{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":174201,"rows_kept":174201,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1766966402698,0.00227163,88043.0,87999.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966402899,0.00227163,88043.0,88000.0,0.11360925]
["bitfinex-derivatives","BTCF0:USTF0",1766966403998,0.00227163,88043.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766966404302,0.011368,88028.0,87999.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966404504,0.0113675,88032.0,88004.0,0.1136086]
["bitfinex-derivatives","BTCF0:USTF0",1766966404903,0.0113675,88032.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766966405313,0.09668,88034.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766966405499,0.09668,88034.0,88011.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966405806,0.0113674,88032.0,88011.0,0.09685049]
["bitfinex-derivatives","BTCF0:USTF0",1766966408004,0.09668,88034.0,88011.0,0.09685049]
["bitfinex-derivatives","BTCF0:USTF0",1766966408207,0.0113674,88032.0,88011.0,0.09685049]
["bitfinex-derivatives","BTCF0:USTF0",1766966408606,0.0113679,88029.0,88011.0,0.09685049]
["bitfinex-derivatives","BTCF0:USTF0",1766966409604,0.0113673,88033.0,88011.0,0.09685049]
["bitfinex-derivatives","BTCF0:USTF0",1766966412110,0.0113677,88030.0,88011.0,0.09685049]
["bitfinex-derivatives","BTCF0:USTF0",1766966413211,0.011368,88028.0,88011.0,0.09685049]
["bitfinex-derivatives","BTCF0:USTF0",1766966413410,0.09668,88034.0,88011.0,0.09685049]
["bitfinex-derivatives","BTCF0:USTF0",1766966413411,0.0113683,88025.0,88011.0,0.09685049]
["bitfinex-derivatives","BTCF0:USTF0",1766966413807,0.0113678,88029.0,88011.0,0.09685049]
["bitfinex-derivatives","BTCF0:USTF0",1766966414211,0.0113674,88032.0,88011.0,0.09685049]
["bitfinex-derivatives","BTCF0:USTF0",1766966415809,0.09668,88031.0,88011.0,0.09685049]
["bitfinex-derivatives","BTCF0:USTF0",1766966416007,0.09668,88030.0,88011.0,0.09685049]
["bitfinex-derivatives","BTCF0:USTF0",1766966416314,0.07568,88029.0,88011.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966416515,0.0683274,88032.0,88011.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966416516,0.09668,88028.0,88011.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966416702,0.05696,88030.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766966416904,0.0113665,88039.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766966417415,0.0113666,88038.0,88015.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766966417714,0.15364,88037.0,88015.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766966417915,0.011367,88036.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766966418916,0.0113673,88033.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766966419414,0.2024,88089.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766966419604,0.10508589,88061.0,88013.0,0.21028731]
["bitfinex-derivatives","BTCF0:USTF0",1766966419810,0.0113681,88027.0,88005.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766966420005,0.0113684,88025.0,88005.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766966420614,0.00017007,88024.0,88006.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966422215,0.0113692,88019.0,88006.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966423315,0.0113687,88023.0,88006.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966424410,0.00017007,88024.0,88006.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966424411,0.0113689,88021.0,88006.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966424613,0.0113698,88014.0,87989.0,0.01306627]
["bitfinex-derivatives","BTCF0:USTF0",1766966424814,0.15364,88013.0,87988.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766966425014,0.0113709,88005.0,87981.0,0.1080539]
["bitfinex-derivatives","BTCF0:USTF0",1766966425318,0.0113709,88005.0,87981.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766966425518,0.00017039,88003.0,87985.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966425718,0.09668,88002.0,87985.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966426023,0.05696,88001.0,87985.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966426221,0.0683315,88001.0,87985.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966426524,0.05696,88001.0,87985.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966428912,0.0546876,88001.0,87985.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966429316,0.0113715,88000.0,87985.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966430516,0.057,88000.0,87985.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966433015,0.1080514,88001.0,87985.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966433016,0.057,87999.0,87985.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966433212,0.0113686,88023.0,87985.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966433213,0.09668,88016.0,87985.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966433418,0.057,88016.0,87985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766966433715,0.057,88016.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766966434721,0.00017007,88015.0,87998.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766966435422,0.01153967,88015.0,87997.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966435918,0.01137,88012.0,87997.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966436622,0.00017007,88015.0,87997.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966438029,0.0113697,88014.0,87997.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966439428,0.00017007,88015.0,87997.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966440330,0.01153977,88015.0,87997.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966441735,0.0113704,88010.0,87983.0,0.01364688]
["bitfinex-derivatives","BTCF0:USTF0",1766966441924,0.0113704,88010.0,87985.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966442122,0.0113706,88008.0,87986.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766966442432,0.0113716,88000.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766966442626,0.09668,88008.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766966442834,0.15368,88014.0,87987.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966443132,0.15368,88014.0,87994.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766966443322,0.15368,88014.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766966443632,0.15368,88014.0,87993.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766966444032,0.057,88013.0,87993.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766966444233,0.00017007,88015.0,87993.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766966444532,0.1650498,88014.0,87993.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766966444732,0.1650498,88014.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766966446330,0.0113709,88005.0,87987.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966447035,0.0113716,88000.0,87981.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766966447237,0.0113716,88000.0,87981.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1766966447530,0.0113716,88000.0,87981.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766966448039,0.0113716,88000.0,87982.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966450439,0.09668,88002.0,87982.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766966450832,0.09668,88002.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766966451232,0.09668,88002.0,87965.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766966451233,0.0113726,87992.0,87965.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766966451434,0.0113728,87990.0,87965.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766966451732,0.00017049,87986.0,87969.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966452633,0.0113735,87985.0,87969.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966454840,0.00017049,87986.0,87969.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966455540,0.0113739,87982.0,87969.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966455740,0.0113739,87982.0,87965.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766966456640,0.0113743,87979.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766966456840,0.0113743,87979.0,87957.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766966457435,0.0113743,87979.0,87958.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766966457836,0.15368,87981.0,87960.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1766966460147,0.0113741,87980.0,87960.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1766966460742,0.15368,87981.0,87960.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1766966461247,0.15368,87981.0,87961.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766966462046,0.15368,87981.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766966462240,0.15368,87981.0,87951.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766966462848,0.0113753,87971.0,87951.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766966463042,0.0683753,87971.0,87951.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766966463247,0.1650553,87971.0,87951.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766966463545,0.15368,87971.0,87912.0,0.06339504]
["bitfinex-derivatives","BTCF0:USTF0",1766966463744,0.15368,87971.0,87933.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766966463745,0.011377,87959.0,87933.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766966463950,0.00017049,87955.0,87933.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766966464451,0.0113775,87954.0,87933.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766966464652,0.0113775,87954.0,87917.0,0.013075]
["bitfinex-derivatives","BTCF0:USTF0",1766966464653,0.0113792,87941.0,87904.0,0.01307519]
["bitfinex-derivatives","BTCF0:USTF0",1766966464860,0.05704,87941.0,87914.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966465953,8.552e-05,87953.0,87929.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766966466158,0.11368,87952.0,87929.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766966466350,0.1250579,87952.0,87924.0,0.0684213]
["bitfinex-derivatives","BTCF0:USTF0",1766966466855,0.1250579,87952.0,87924.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966467061,0.0113782,87949.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766966469663,0.0113786,87946.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766966469956,0.011378,87950.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766966470166,8.552e-05,87953.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766966470351,0.1538,87952.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766966471262,0.011378,87951.0,87929.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766966471864,0.1538,87950.0,87929.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766966472265,0.0113782,87949.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766966472862,0.0113786,87946.0,87923.0,0.01365613]
["bitfinex-derivatives","BTCF0:USTF0",1766966473766,0.0113786,87946.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766966475758,0.0113786,87946.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766966475959,0.0113811,87926.0,87923.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966476160,0.0113822,87918.0,87897.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766966476458,0.00011088,87925.0,87902.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766966476867,0.0113815,87923.0,87902.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766966477260,0.0113819,87920.0,87902.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766966478260,0.0113818,87921.0,87902.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766966478664,0.0113827,87915.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766966478855,0.00017059,87914.0,87895.0,0.15392719]
["bitfinex-derivatives","BTCF0:USTF0",1766966479055,0.00017059,87914.0,87895.0,0.16531229]
["bitfinex-derivatives","BTCF0:USTF0",1766966480171,0.01155329,87914.0,87895.0,0.15392719]
["bitfinex-derivatives","BTCF0:USTF0",1766966481164,0.0113831,87911.0,87895.0,0.15392719]
["bitfinex-derivatives","BTCF0:USTF0",1766966482962,0.0113835,87908.0,87895.0,0.15392719]
["bitfinex-derivatives","BTCF0:USTF0",1766966483163,0.00010847,87907.0,87895.0,0.15392719]
["bitfinex-derivatives","BTCF0:USTF0",1766966483563,0.00010847,87907.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766966484371,0.00010847,87907.0,87887.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966484565,0.00010847,87907.0,87886.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966484969,0.0113837,87906.0,87886.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966487472,0.00010847,87907.0,87886.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966487669,0.00010847,87907.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766966487875,6.836e-05,87907.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766966488065,6.836e-05,87907.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766966488764,6.836e-05,87907.0,87886.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966489174,6.836e-05,87907.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766966489567,6.836e-05,87907.0,87886.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966489766,6.836e-05,87907.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766966490276,0.01145206,87907.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766966491278,6.836e-05,87907.0,87890.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766966492373,0.0113837,87906.0,87886.0,0.01138634]
["bitfinex-derivatives","BTCF0:USTF0",1766966493280,0.0113837,87906.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766966493476,0.0113837,87906.0,87887.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966495180,0.0113837,87906.0,87887.0,0.0684661]
["bitfinex-derivatives","BTCF0:USTF0",1766966495874,6.836e-05,87907.0,87848.0,0.01148973]
["bitfinex-derivatives","BTCF0:USTF0",1766966496077,0.0113869,87882.0,87862.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766966496379,0.0113871,87880.0,87862.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766966496578,0.00012442,87881.0,87860.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766966496979,0.00012442,87881.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766966497475,0.00012442,87881.0,87860.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766966498284,0.00012442,87881.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766966499089,0.00012442,87881.0,87863.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766966499677,0.01151142,87881.0,87863.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766966500389,0.00017059,87894.0,87878.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766966500584,0.00017059,87894.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766966501083,0.00017059,87894.0,87871.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966501287,7.822e-05,87893.0,87871.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966502286,7.822e-05,87893.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766966503489,7.822e-05,87893.0,87871.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966503697,0.0113855,87892.0,87873.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766966506385,0.0113838,87905.0,87873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766966506585,0.0113841,87903.0,87873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766966506788,0.0968,87902.0,87871.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966507490,0.0001707,87895.0,87878.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766966507690,0.0001707,87895.0,87871.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966508192,0.0001707,87895.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766966508492,0.0113841,87903.0,87880.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766966508688,0.0113841,87903.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766966509391,0.0113844,87901.0,87885.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766966509586,0.0113847,87899.0,87885.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766966510195,0.0115549,87902.0,87885.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766966513597,0.0115549,87902.0,87880.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766966513897,0.00227551,87893.0,87880.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766966514396,0.00227551,87893.0,87883.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766966514792,0.0115549,87902.0,87883.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766966515295,0.0001707,87902.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766966515500,0.0113844,87901.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766966515698,0.0113844,87901.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766966520404,0.0001707,87902.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766966520697,0.0113832,87910.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766966521596,0.0113835,87908.0,87891.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766966523600,0.15388,87921.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766966523795,0.15388,87921.0,87891.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766966523796,0.0113807,87930.0,87893.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966524000,0.0113833,87909.0,87894.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766966524202,0.0113833,87909.0,87893.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966524203,0.15388,87917.0,87892.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766966524606,0.0113831,87911.0,87892.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766966526906,0.0113835,87908.0,87892.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766966530109,0.0113838,87906.0,87892.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766966530307,0.0113833,87909.0,87892.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766966532211,0.01112512,87909.0,87892.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766966533708,0.0113838,87906.0,87892.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766966534109,0.0113833,87910.0,87892.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766966534804,0.0113836,87907.0,87892.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766966535302,0.0113832,87910.0,87892.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766966538712,0.0113832,87910.0,87893.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966541008,0.0115535,87913.0,87893.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966544215,0.0113832,87910.0,87893.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966544414,0.0113832,87910.0,87891.0,0.0969707]
["bitfinex-derivatives","BTCF0:USTF0",1766966544415,0.0001707,87913.0,87891.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766966544714,0.0001707,87913.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766966544715,0.0113852,87895.0,87882.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766966544910,0.0113852,87895.0,87883.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966545116,0.0113848,87898.0,87883.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966547920,0.0113851,87895.0,87883.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966548822,0.05708,87905.0,87883.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966549019,0.0113849,87898.0,87883.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966549211,0.0113849,87898.0,87882.0,0.0969707]
["bitfinex-derivatives","BTCF0:USTF0",1766966549212,0.0113852,87895.0,87882.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766966549523,0.0113855,87893.0,87882.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766966551025,0.05708,87895.0,87882.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766966552625,0.0113853,87894.0,87882.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766966553923,0.0001707,87913.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766966554122,0.165263,87912.0,87887.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766966554425,0.0113833,87909.0,87887.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766966555124,0.15388,87912.0,87884.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966555323,0.15388,87912.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766966557329,0.0113831,87911.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766966560232,0.0113834,87909.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766966561926,0.1652629,87912.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766966562131,0.15388,87912.0,87884.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966562328,0.05708,87911.0,87884.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966562536,0.0968,87910.0,87884.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966564239,0.0968,87910.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766966565139,0.0113834,87909.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766966566146,0.0968,87910.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766966566944,0.0968,87910.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766966567953,0.1081833,87910.0,87890.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766966570050,0.1081833,87910.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766966571451,0.0113835,87908.0,87889.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766966572053,0.0968,87910.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766966572245,0.0968,87910.0,87884.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966572445,0.0113842,87903.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766966573743,0.0113842,87903.0,87884.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966573744,0.0113842,87903.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766966574044,0.0968,87910.0,87884.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966574045,0.0113837,87906.0,87884.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966574340,0.0113837,87906.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766966574744,0.1081832,87910.0,87884.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966574946,0.0113835,87908.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766966577353,0.0113831,87911.0,87884.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766966577558,0.0001707,87913.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766966578056,0.0001707,87913.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766966582753,0.0001707,87913.0,87894.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766966582959,0.0001707,87913.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766966583261,0.0001707,87913.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766966586568,0.05704,87920.0,87895.0,0.0413851]
["bitfinex-derivatives","BTCF0:USTF0",1766966587572,0.0001707,87916.0,87895.0,0.0413851]
["bitfinex-derivatives","BTCF0:USTF0",1766966588268,0.0113826,87915.0,87895.0,0.0413851]
["bitfinex-derivatives","BTCF0:USTF0",1766966588467,0.0113826,87915.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766966588968,0.0113826,87915.0,87897.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766966589962,0.00227473,87923.0,87897.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766966589963,0.00227473,87923.0,87897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766966590168,0.0968,87928.0,87914.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766966590372,0.09904,87931.0,87914.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766966591074,0.09921059,87931.0,87914.0,0.01155329]
["bitfinex-derivatives","BTCF0:USTF0",1766966591463,0.09921059,87931.0,87917.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766966591862,0.09921059,87931.0,87914.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966593366,0.11059119,87931.0,87914.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966593567,0.0113809,87928.0,87914.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966595573,0.09921059,87931.0,87914.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966596074,0.09921059,87931.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766966596973,0.09921059,87931.0,87917.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766966598373,0.0113806,87930.0,87914.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966599077,0.09921059,87931.0,87914.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966599672,0.09921059,87931.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766966601375,0.0113806,87930.0,87914.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966607178,0.011381,87928.0,87914.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966608682,0.09921059,87931.0,87914.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966609277,0.011383,87912.0,87903.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766966609478,0.0113833,87909.0,87898.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766966609675,0.05704,87916.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766966609981,0.0113837,87906.0,87892.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766966611377,0.00017059,87908.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766966612985,0.00017059,87908.0,87892.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766966614686,0.01155409,87908.0,87892.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766966616293,0.011384,87904.0,87892.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766966617588,0.0113836,87907.0,87892.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766966619496,0.011384,87904.0,87892.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766966626598,0.0113845,87900.0,87892.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1766966626795,0.00017059,87908.0,87889.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966626995,0.0130847,87906.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966627394,0.0113844,87901.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966629599,0.011384,87904.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966631496,0.0113839,87905.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966631892,0.0113842,87903.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966632800,0.0113841,87904.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966640805,0.0113836,87907.0,87889.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766966642203,0.0113839,87905.0,87889.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766966642509,0.0113839,87905.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966645310,0.00017059,87908.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966645508,0.0113842,87903.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966649206,0.0113845,87901.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966653514,0.011384,87904.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966656009,0.0113836,87907.0,87889.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766966658118,0.00017059,87908.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966658420,0.0968,87917.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766966659012,0.0113828,87914.0,87896.0,0.068425]
["bitfinex-derivatives","BTCF0:USTF0",1766966659213,0.0113832,87910.0,87896.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966660218,0.0113841,87903.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966660416,0.0113845,87900.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966662616,0.0113841,87904.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966663526,0.0113841,87904.0,87886.0,0.05721059]
["bitfinex-derivatives","BTCF0:USTF0",1766966666127,0.0968,87906.0,87886.0,0.06859679]
["bitfinex-derivatives","BTCF0:USTF0",1766966666317,0.0113839,87905.0,87886.0,0.06859679]
["bitfinex-derivatives","BTCF0:USTF0",1766966667122,0.0113839,87905.0,87886.0,0.05721059]
["bitfinex-derivatives","BTCF0:USTF0",1766966669925,0.0113839,87905.0,87887.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766966671232,0.0968,87906.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766966672929,0.0113839,87905.0,87886.0,0.05721059]
["bitfinex-derivatives","BTCF0:USTF0",1766966674738,0.0113843,87902.0,87886.0,0.05721059]
["bitfinex-derivatives","BTCF0:USTF0",1766966676338,0.0113842,87903.0,87886.0,0.05721059]
["bitfinex-derivatives","BTCF0:USTF0",1766966677642,0.0968,87906.0,87886.0,0.05721059]
["bitfinex-derivatives","BTCF0:USTF0",1766966678044,0.0113846,87900.0,87886.0,0.05721059]
["bitfinex-derivatives","BTCF0:USTF0",1766966678837,0.0968,87906.0,87886.0,0.05721059]
["bitfinex-derivatives","BTCF0:USTF0",1766966679043,0.0113847,87899.0,87886.0,0.05721059]
["bitfinex-derivatives","BTCF0:USTF0",1766966684150,0.0113842,87902.0,87886.0,0.05721059]
["bitfinex-derivatives","BTCF0:USTF0",1766966685050,0.0113838,87905.0,87886.0,0.06859689]
["bitfinex-derivatives","BTCF0:USTF0",1766966685242,0.0113842,87903.0,87886.0,0.05721059]
["bitfinex-derivatives","BTCF0:USTF0",1766966686750,0.0113845,87901.0,87886.0,0.05721059]
["bitfinex-derivatives","BTCF0:USTF0",1766966688847,0.011384,87904.0,87886.0,0.05721059]
["bitfinex-derivatives","BTCF0:USTF0",1766966689047,0.011384,87904.0,87886.0,0.06859679]
["bitfinex-derivatives","BTCF0:USTF0",1766966689250,0.00017059,87914.0,87886.0,0.06859679]
["bitfinex-derivatives","BTCF0:USTF0",1766966689251,0.00017059,87914.0,87886.0,0.05721059]
["bitfinex-derivatives","BTCF0:USTF0",1766966689544,0.0113837,87907.0,87887.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766966690154,0.0113839,87905.0,87887.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766966690953,0.0113835,87908.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766966691253,0.0113835,87908.0,87892.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766966692654,0.1081831,87911.0,87892.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766966694856,0.00017059,87914.0,87886.0,0.05721059]
["bitfinex-derivatives","BTCF0:USTF0",1766966695054,0.00017059,87914.0,87886.0,0.08721059]
["bitfinex-derivatives","BTCF0:USTF0",1766966695249,0.1081824,87917.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766966695957,0.0113828,87913.0,87896.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766966696158,0.0113824,87916.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766966696358,0.00017059,87913.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766966696952,0.0113787,87945.0,87898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766966697157,4.73e-06,87923.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766966697453,4.73e-06,87923.0,87908.0,0.0684233]
["bitfinex-derivatives","BTCF0:USTF0",1766966697649,4.73e-06,87923.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766966698057,4.73e-06,87923.0,87909.0,0.01155379]
["bitfinex-derivatives","BTCF0:USTF0",1766966699863,4.73e-06,87923.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766966700761,4.73e-06,87923.0,87911.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766966701154,4.73e-06,87923.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966701352,0.0113817,87922.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966701563,0.011382,87920.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966701965,4.73e-06,87923.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966702861,4.73e-06,87923.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766966703456,4.73e-06,87923.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966703659,0.01138633,87923.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966704552,4.73e-06,87923.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966704956,0.0113817,87922.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966706069,4.73e-06,87923.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966707261,4.73e-06,87923.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766966708770,0.09676,87948.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766966708971,0.0113792,87942.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766966709266,0.0113787,87945.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766966709474,0.0113789,87943.0,87924.0,0.01308001]
["bitfinex-derivatives","BTCF0:USTF0",1766966709764,0.02647941,87942.0,87925.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966709972,0.0113793,87941.0,87926.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966710466,0.00017059,87942.0,87927.0,0.01308001]
["bitfinex-derivatives","BTCF0:USTF0",1766966710673,0.0113784,87948.0,87928.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766966711264,0.00227395,87953.0,87928.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766966711459,0.02629325,87952.0,87928.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766966711665,0.00011316,87949.0,87928.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766966711865,0.02629325,87948.0,87928.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766966712060,0.00011316,87949.0,87928.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766966712266,0.0113784,87947.0,87928.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766966715176,0.00011316,87949.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766966715470,3.16e-06,87949.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766966715666,0.01138126,87949.0,87935.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966716072,3.16e-06,87949.0,87935.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966718674,0.0113783,87948.0,87935.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966719775,3.16e-06,87949.0,87935.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966725689,0.01138146,87949.0,87935.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966726280,0.0113785,87947.0,87935.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966726788,3.16e-06,87949.0,87925.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966726990,0.0113789,87944.0,87926.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966727386,0.0113789,87944.0,87927.0,0.01308001]
["bitfinex-derivatives","BTCF0:USTF0",1766966727883,0.0113789,87944.0,87926.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966728083,0.0113789,87944.0,87927.0,0.01308001]
["bitfinex-derivatives","BTCF0:USTF0",1766966728589,0.0113789,87944.0,87926.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966731891,0.0113789,87944.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766966732099,3.16e-06,87949.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766966732300,3.16e-06,87949.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766966732492,3.16e-06,87949.0,87936.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966733591,0.0113783,87948.0,87936.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966733786,3.16e-06,87949.0,87925.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966733992,0.0113794,87940.0,87926.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966734393,0.0113794,87940.0,87927.0,0.01308001]
["bitfinex-derivatives","BTCF0:USTF0",1766966734896,0.0113794,87940.0,87926.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966735096,0.0113794,87940.0,87925.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966735298,0.0113794,87940.0,87926.0,0.16684001]
["bitfinex-derivatives","BTCF0:USTF0",1766966735799,0.0113794,87940.0,87926.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966736502,0.0113789,87943.0,87926.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966736702,0.0113789,87943.0,87927.0,0.01308001]
["bitfinex-derivatives","BTCF0:USTF0",1766966736999,0.0113789,87943.0,87926.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966737195,0.0113789,87943.0,87927.0,0.01308001]
["bitfinex-derivatives","BTCF0:USTF0",1766966737392,0.0113796,87938.0,87927.0,0.01308001]
["bitfinex-derivatives","BTCF0:USTF0",1766966737592,0.0113796,87938.0,87926.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966737796,0.0113796,87938.0,87927.0,0.01308001]
["bitfinex-derivatives","BTCF0:USTF0",1766966737997,3.16e-06,87949.0,87927.0,0.01308001]
["bitfinex-derivatives","BTCF0:USTF0",1766966738199,3.16e-06,87949.0,87926.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966738396,0.0113795,87939.0,87926.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966738595,0.0113801,87934.0,87927.0,0.01308001]
["bitfinex-derivatives","BTCF0:USTF0",1766966738799,0.0113801,87934.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966739297,0.0113801,87934.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966739492,0.0113801,87934.0,87926.0,0.07008001]
["bitfinex-derivatives","BTCF0:USTF0",1766966739697,0.0113801,87934.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966741610,0.09676316,87949.0,87925.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966741898,0.09676316,87949.0,87923.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766966741899,0.0113808,87929.0,87923.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766966742100,0.0113808,87929.0,87922.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966742594,0.0113808,87929.0,87918.0,0.01307919]
["bitfinex-derivatives","BTCF0:USTF0",1766966742800,0.0113808,87929.0,87919.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966743001,0.0113811,87927.0,87920.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966747095,0.0113821,87919.0,87915.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966747294,0.09676,87929.0,87903.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766966747501,0.0113839,87905.0,87897.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966747701,0.09676,87914.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766966748006,0.057,87928.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766966748007,0.0113842,87903.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766966748209,0.09676,87912.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766966748402,0.00017059,87907.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766966748605,0.0113841,87903.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766966753705,0.0113845,87900.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766966753904,0.0113853,87894.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766966754111,0.0113849,87898.0,87880.0,0.01308486]
["bitfinex-derivatives","BTCF0:USTF0",1766966754409,0.0113849,87898.0,87881.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1766966755110,0.01155559,87898.0,87881.0,0.05161069]
["bitfinex-derivatives","BTCF0:USTF0",1766966756004,0.0113852,87895.0,87881.0,0.05161069]
["bitfinex-derivatives","BTCF0:USTF0",1766966763511,0.00017069,87898.0,87881.0,0.05161069]
["bitfinex-derivatives","BTCF0:USTF0",1766966765122,0.0113849,87897.0,87881.0,0.05161069]
["bitfinex-derivatives","BTCF0:USTF0",1766966767321,0.00017069,87898.0,87881.0,0.05161069]
["bitfinex-derivatives","BTCF0:USTF0",1766966769219,0.00017069,87898.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766966771327,0.00017069,87898.0,87881.0,0.05161069]
["bitfinex-derivatives","BTCF0:USTF0",1766966772632,0.0113849,87897.0,87881.0,0.05161069]
["bitfinex-derivatives","BTCF0:USTF0",1766966774230,0.00017069,87898.0,87881.0,0.05161069]
["bitfinex-derivatives","BTCF0:USTF0",1766966774830,0.00017069,87898.0,87881.0,0.06299749]
["bitfinex-derivatives","BTCF0:USTF0",1766966777227,0.02631869,87897.0,87881.0,0.06299749]
["bitfinex-derivatives","BTCF0:USTF0",1766966777433,0.00017069,87898.0,87881.0,0.06299749]
["bitfinex-derivatives","BTCF0:USTF0",1766966777635,0.02631869,87897.0,87881.0,0.06299749]
["bitfinex-derivatives","BTCF0:USTF0",1766966777836,0.00017069,87898.0,87881.0,0.06299749]
["bitfinex-derivatives","BTCF0:USTF0",1766966778028,0.02631869,87897.0,87881.0,0.06299749]
["bitfinex-derivatives","BTCF0:USTF0",1766966778229,0.00017069,87898.0,87881.0,0.06299749]
["bitfinex-derivatives","BTCF0:USTF0",1766966778429,0.02632198,87897.0,87881.0,0.06299749]
["bitfinex-derivatives","BTCF0:USTF0",1766966778630,0.00017069,87898.0,87881.0,0.06299749]
["bitfinex-derivatives","BTCF0:USTF0",1766966778830,0.02632197,87897.0,87881.0,0.06299749]
["bitfinex-derivatives","BTCF0:USTF0",1766966779135,0.0113849,87897.0,87881.0,0.05161069]
["bitfinex-derivatives","BTCF0:USTF0",1766966779526,0.00017069,87898.0,87881.0,0.05161069]
["bitfinex-derivatives","BTCF0:USTF0",1766966779728,0.02632595,87897.0,87881.0,0.05161069]
["bitfinex-derivatives","BTCF0:USTF0",1766966779934,0.00017069,87898.0,87881.0,0.05161069]
["bitfinex-derivatives","BTCF0:USTF0",1766966780130,0.02632595,87897.0,87881.0,0.05161069]
["bitfinex-derivatives","BTCF0:USTF0",1766966780330,0.02632981,87896.0,87881.0,0.05161069]
["bitfinex-derivatives","BTCF0:USTF0",1766966780532,0.00017069,87898.0,87881.0,0.05161069]
["bitfinex-derivatives","BTCF0:USTF0",1766966780833,0.02632981,87897.0,87881.0,0.05161069]
["bitfinex-derivatives","BTCF0:USTF0",1766966781136,0.02632981,87896.0,87881.0,0.05161069]
["bitfinex-derivatives","BTCF0:USTF0",1766966781338,0.00017069,87898.0,87881.0,0.05161069]
["bitfinex-derivatives","BTCF0:USTF0",1766966781539,0.02633467,87897.0,87881.0,0.05161069]
["bitfinex-derivatives","BTCF0:USTF0",1766966781837,0.02633467,87896.0,87881.0,0.05161069]
["bitfinex-derivatives","BTCF0:USTF0",1766966782037,0.00017069,87898.0,87881.0,0.05161069]
["bitfinex-derivatives","BTCF0:USTF0",1766966782238,0.02633467,87897.0,87881.0,0.05161069]
["bitfinex-derivatives","BTCF0:USTF0",1766966782434,0.02633467,87896.0,87881.0,0.05161069]
["bitfinex-derivatives","BTCF0:USTF0",1766966784244,0.09676,87901.0,87881.0,0.05161069]
["bitfinex-derivatives","BTCF0:USTF0",1766966784627,0.09676,87901.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766966784833,0.1081445,87901.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766966785142,0.10831519,87901.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766966786337,0.10831519,87901.0,87881.0,0.05161069]
["bitfinex-derivatives","BTCF0:USTF0",1766966786847,0.10831519,87901.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766966789744,0.01155519,87901.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766966795948,0.0113825,87915.0,87882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766966796155,0.02622363,87914.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766966796342,0.0968,87918.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766966796542,0.0968,87918.0,87898.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966796843,0.0968,87918.0,87906.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766966797041,0.0968,87918.0,87903.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766966797249,0.00227473,87923.0,87903.0,0.03017069]
["bitfinex-derivatives","BTCF0:USTF0",1766966797450,0.0113803,87933.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766966797748,0.0968,87934.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766966797953,0.0968,87934.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766966798244,0.0968,87934.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966801556,0.0113803,87933.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966804660,0.0113806,87930.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966806656,0.0968,87934.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966807660,0.0113812,87926.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966810856,0.0113815,87923.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966817871,0.0113811,87926.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966821074,0.0968,87934.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966821372,0.02592289,87933.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966821573,0.0968,87934.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966821775,0.0113806,87930.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966822372,0.0968,87934.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966822570,0.02593247,87933.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966822772,0.0968,87934.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966822972,0.02593247,87933.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966823168,0.02594155,87932.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966823368,0.0968,87934.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966823568,0.0259427,87933.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966823873,0.0259427,87932.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966824075,0.0968,87934.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966824277,0.02595477,87933.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966824574,0.02595477,87932.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966824875,0.011381,87928.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966825575,0.0113807,87930.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966825770,0.0113808,87928.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966826273,0.02599446,87927.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966826475,0.0113808,87928.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966826670,0.1081802,87934.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966826870,0.02550076,87933.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966827078,0.0113797,87937.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966827468,0.057,87943.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966828574,0.0113808,87929.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966830877,0.068379,87943.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966831179,0.0113804,87932.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966831772,0.068379,87943.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966832578,0.0113806,87930.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966834578,0.0113809,87928.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966836882,0.0113805,87931.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966838176,0.011379,87943.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966838381,0.0113793,87941.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766966838582,0.0113793,87941.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966838982,0.02538101,87940.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966839183,0.02538101,87939.0,87919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966839387,0.02538101,87938.0,87919.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1766966839578,0.01038101,87937.0,87919.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1766966839777,0.0113788,87944.0,87919.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1766966840684,0.0113788,87944.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766966842188,0.0113788,87944.0,87925.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966844693,0.0113792,87941.0,87925.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966844890,0.0113788,87945.0,87925.0,0.0683811]
["bitfinex-derivatives","BTCF0:USTF0",1766966845083,0.011379,87943.0,87925.0,0.0683811]
["bitfinex-derivatives","BTCF0:USTF0",1766966846192,0.0113793,87941.0,87925.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966848295,0.0113788,87944.0,87925.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966851093,0.09676,87950.0,87925.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766966851591,0.02507701,87949.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766966851796,0.09676,87950.0,87931.0,0.1081404]
["bitfinex-derivatives","BTCF0:USTF0",1766966851797,0.02507701,87948.0,87931.0,0.1081404]
["bitfinex-derivatives","BTCF0:USTF0",1766966851996,0.02507701,87947.0,87931.0,0.1081404]
["bitfinex-derivatives","BTCF0:USTF0",1766966852183,0.02507701,87946.0,87931.0,0.1081404]
["bitfinex-derivatives","BTCF0:USTF0",1766966852386,0.09676,87950.0,87931.0,0.1081404]
["bitfinex-derivatives","BTCF0:USTF0",1766966852593,0.02507464,87949.0,87931.0,0.1081404]
["bitfinex-derivatives","BTCF0:USTF0",1766966852803,0.02507464,87948.0,87931.0,0.1081404]
["bitfinex-derivatives","BTCF0:USTF0",1766966853098,0.02507464,87947.0,87931.0,0.1081404]
["bitfinex-derivatives","BTCF0:USTF0",1766966853293,0.09676,87950.0,87931.0,0.1081404]
["bitfinex-derivatives","BTCF0:USTF0",1766966854705,0.06178527,87968.0,87931.0,0.1081404]
["bitfinex-derivatives","BTCF0:USTF0",1766966854706,0.0113762,87965.0,87931.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1766966854888,0.0113745,87977.0,87940.0,0.06121309]
["bitfinex-derivatives","BTCF0:USTF0",1766966855200,0.0113745,87977.0,87943.0,0.06121309]
["bitfinex-derivatives","BTCF0:USTF0",1766966855401,0.0113745,87977.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766966855597,0.0113745,87977.0,87950.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966855794,0.0113745,87977.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766966855998,0.0113747,87976.0,87951.0,0.1381379]
["bitfinex-derivatives","BTCF0:USTF0",1766966857100,0.15376,87983.0,87951.0,0.1381379]
["bitfinex-derivatives","BTCF0:USTF0",1766966857101,0.0113751,87973.0,87951.0,0.1381379]
["bitfinex-derivatives","BTCF0:USTF0",1766966857302,0.15376,87983.0,87951.0,0.1381379]
["bitfinex-derivatives","BTCF0:USTF0",1766966857303,0.0113755,87970.0,87951.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1766966857605,0.15376,87983.0,87951.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1766966857793,0.0113742,87980.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766966858188,0.15376,87983.0,87951.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1766966858593,0.0113752,87972.0,87951.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1766966858802,0.0113756,87969.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766966858995,0.15376,87983.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766966859301,0.15376,87983.0,87951.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1766966859491,0.15376,87983.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766966860496,0.0113757,87969.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766966861103,0.15376,87983.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766966861298,0.15376,87983.0,87951.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1766966863215,0.0113753,87971.0,87951.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1766966863915,0.0113716,88000.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766966864110,0.08206253,88018.0,87972.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966864111,0.0113702,88011.0,87972.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766966864416,0.0113729,87990.0,87973.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766966865317,0.0113733,87987.0,87973.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766966867015,0.011371,88005.0,87973.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766966867216,0.0113732,87988.0,87973.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766966868512,0.0113727,87992.0,87973.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766966869221,0.0113731,87988.0,87973.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766966870121,0.0113709,88005.0,87973.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766966870517,0.0113732,87988.0,87973.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766966871324,0.0113727,87992.0,87973.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766966871619,0.09672,88010.0,87973.0,0.195095]
["bitfinex-derivatives","BTCF0:USTF0",1766966872023,0.09672,88010.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766966872324,0.09672,88010.0,87981.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766966872624,0.0113715,88000.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966872817,0.0113715,88000.0,87983.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966873524,0.0113715,88000.0,87984.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966873724,0.09672,88010.0,87984.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966873920,0.0113708,88006.0,87984.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766966874112,0.09672,88010.0,87984.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966874113,0.0113719,87997.0,87984.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966874313,0.0113718,87999.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766966874512,0.011372,87997.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766966874719,0.011372,87997.0,87979.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1766966875227,0.011372,87997.0,87980.0,0.17061121]
["bitfinex-derivatives","BTCF0:USTF0",1766966875421,0.0113722,87995.0,87980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766966875627,0.0113722,87995.0,87981.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766966875827,0.0113722,87995.0,87981.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766966876327,0.0113718,87999.0,87981.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766966877120,0.09672,88010.0,87981.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766966877325,0.0113713,88003.0,87981.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1766966877628,0.09672,88010.0,87981.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1766966878428,0.0113716,88000.0,87981.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1766966878630,0.0113716,88000.0,87981.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766966879130,0.0113716,88000.0,87981.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766966879631,0.09672,88010.0,87981.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766966879926,0.09672,88010.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766966880132,0.09672,88010.0,87992.0,0.15385048]
["bitfinex-derivatives","BTCF0:USTF0",1766966880527,0.09690723,88018.0,87993.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766966880927,0.01137,88012.0,87992.0,0.15385048]
["bitfinex-derivatives","BTCF0:USTF0",1766966881228,0.01137,88012.0,87992.0,0.19522308]
["bitfinex-derivatives","BTCF0:USTF0",1766966881428,0.09690723,88018.0,87992.0,0.18385048]
["bitfinex-derivatives","BTCF0:USTF0",1766966881826,0.09690723,88018.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766966882132,0.00227163,88043.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766966882133,0.09668,88030.0,88002.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766966882337,0.09668,88034.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766966882538,0.09668,88034.0,88009.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966882832,0.0113691,88019.0,88009.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966883020,0.0113695,88016.0,88009.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766966883934,0.0113665,88039.0,88010.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766966883935,0.011369,88020.0,88010.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766966884330,0.0113685,88024.0,88010.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766966885237,0.09668,88035.0,88010.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766966886041,0.0113678,88030.0,88010.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766966886532,0.0113686,88023.0,88010.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766966889433,0.09668,88035.0,88010.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766966889434,0.0113681,88027.0,88010.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766966889634,0.0113685,88024.0,88010.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766966889826,0.0113688,88022.0,88010.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766966890134,0.057,88041.0,87976.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1766966890335,0.00227163,88043.0,87976.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1766966890336,0.01137,88013.0,87977.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766966890537,0.0113675,88032.0,87986.0,0.11361247]
["bitfinex-derivatives","BTCF0:USTF0",1766966890742,0.13590253,88031.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766966890939,0.0113681,88027.0,87992.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766966891138,0.0113703,88010.0,88001.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966891340,0.00017048,88018.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966892041,0.0113704,88009.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966892342,0.01137,88013.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966892741,0.0113695,88016.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966892932,0.09668,88030.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966893130,0.02495972,88029.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966893329,0.02495972,88028.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966893534,0.0113692,88019.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966893730,0.0113692,88019.0,88001.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966893938,0.00017048,88019.0,88002.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1766966894338,0.0113699,88013.0,88002.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1766966895540,0.00017048,88019.0,88001.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966895846,0.0113707,88007.0,88001.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966896241,0.0113697,88015.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766966896439,0.0113722,87995.0,87984.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766966896644,0.0113718,87999.0,87984.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766966896838,0.011372,87997.0,87984.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766966898549,0.00017048,87998.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766966898741,0.00017048,87998.0,87984.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966899951,0.011373,87989.0,87983.0,0.05927318]
["bitfinex-derivatives","BTCF0:USTF0",1766966900241,0.011373,87989.0,87983.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966900446,0.0113725,87993.0,87983.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966901242,0.0113725,87993.0,87975.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1766966901243,0.0113736,87984.0,87975.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1766966901442,0.0113732,87988.0,87975.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1766966901742,0.0113735,87985.0,87975.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1766966905454,0.09668,87994.0,87975.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1766966906255,0.0113752,87972.0,87968.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966906442,0.011373,87990.0,87963.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966906748,0.0113757,87968.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766966907137,0.0113757,87968.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766966907350,0.00017048,87966.0,87948.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966907542,0.00017048,87966.0,87949.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766966908251,0.0113765,87962.0,87949.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766966908450,0.0113765,87962.0,87948.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966909053,0.0113773,87956.0,87948.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966909354,0.0113773,87956.0,87936.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766966909755,0.09668,87963.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766966910254,0.09668,87963.0,87943.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966911544,0.00017048,87966.0,87943.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966911545,0.09668,87975.0,87953.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766966911849,0.0113752,87972.0,87953.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966912657,0.00022195,87971.0,87954.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966914458,0.0113741,87981.0,87956.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766966914658,0.09672,87980.0,87956.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766966914848,0.09672,87980.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766966915249,0.0113718,87998.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766966915250,0.0113736,87985.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766966915458,0.00017048,87981.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766966915651,0.00017048,87981.0,87963.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966915852,0.0113742,87980.0,87963.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966916956,0.0113745,87977.0,87963.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966917152,0.0113749,87974.0,87963.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966917654,0.0113749,87974.0,87961.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966918168,0.0113749,87974.0,87954.0,0.01154788]
["bitfinex-derivatives","BTCF0:USTF0",1766966918364,0.0113749,87974.0,87955.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966919760,0.0113753,87971.0,87955.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966921161,0.0113753,87971.0,87954.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966921358,0.0113753,87971.0,87955.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1766966922155,0.0113753,87971.0,87954.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966922356,0.0113753,87971.0,87955.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966924459,0.0113753,87971.0,87956.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966924660,0.0113753,87971.0,87954.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966924861,0.0113753,87971.0,87955.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966926162,0.0113749,87975.0,87955.0,0.1651373]
["bitfinex-derivatives","BTCF0:USTF0",1766966926772,0.0113744,87979.0,87955.0,0.1651373]
["bitfinex-derivatives","BTCF0:USTF0",1766966927260,0.0113748,87976.0,87955.0,0.1651373]
["bitfinex-derivatives","BTCF0:USTF0",1766966928263,0.0113748,87976.0,87957.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766966928771,0.0113748,87976.0,87958.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966928974,0.0113748,87976.0,87957.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766966929164,0.0113748,87976.0,87958.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966930469,0.0113743,87979.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766966931165,0.00017048,87981.0,87958.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966931471,0.0113748,87976.0,87958.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966932165,0.00017048,87981.0,87958.0,0.0684168]
["bitfinex-derivatives","BTCF0:USTF0",1766966932368,0.00017048,87981.0,87958.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766966932573,0.00017048,87981.0,87966.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766966932875,0.0113731,87988.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766966933077,0.0249577,87987.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766966933368,0.0113731,87988.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766966933674,0.0113733,87986.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766966933874,0.01154378,87986.0,87968.0,0.01154618]
["bitfinex-derivatives","BTCF0:USTF0",1766966934676,0.00017048,87986.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766966936364,0.00017048,87986.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766966936673,0.09672,87994.0,87976.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766966936868,0.09672,88002.0,87977.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966937174,0.06338193,88017.0,87977.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966937175,0.1080913,88003.0,87982.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766966937362,0.0113716,88000.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766966937675,0.0113721,87996.0,87980.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966940877,0.0113723,87995.0,87980.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966941270,0.0113724,87994.0,87980.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966941465,0.01307116,88002.0,87980.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966941769,0.0113751,87973.0,87962.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966941964,0.0113751,87973.0,87960.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1766966942165,0.09672,87982.0,87958.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766966942166,0.0113756,87969.0,87958.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966942370,0.0113758,87968.0,87958.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966944885,0.00017048,87972.0,87958.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966945071,0.0113756,87969.0,87958.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766966945277,0.00017048,87972.0,87954.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966945278,0.011376,87966.0,87955.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966946181,0.00017048,87972.0,87955.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966946182,0.0113755,87970.0,87955.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966946487,0.011376,87966.0,87955.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966947287,0.0113755,87970.0,87955.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966947782,0.00017048,87972.0,87955.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966948081,0.09672,87981.0,87955.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966948576,0.0113754,87970.0,87955.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966949681,0.0113754,87970.0,87954.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966949880,0.17880559,87969.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766966950071,0.0113787,87945.0,87931.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966950382,0.0113782,87949.0,87931.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766966950882,0.01154868,87949.0,87931.0,0.05721048]
["bitfinex-derivatives","BTCF0:USTF0",1766966951780,0.00017048,87949.0,87931.0,0.05721048]
["bitfinex-derivatives","BTCF0:USTF0",1766966953585,0.01154868,87949.0,87931.0,0.05721048]
["bitfinex-derivatives","BTCF0:USTF0",1766966955381,0.00017048,87949.0,87931.0,0.05721048]
["bitfinex-derivatives","BTCF0:USTF0",1766966955588,0.0113776,87953.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766966956885,0.0113776,87953.0,87931.0,0.05721048]
["bitfinex-derivatives","BTCF0:USTF0",1766966957084,0.09672,87959.0,87931.0,0.05721048]
["bitfinex-derivatives","BTCF0:USTF0",1766966957987,0.0113785,87947.0,87931.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966959189,0.0113779,87951.0,87931.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966960280,0.0113774,87955.0,87931.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966960480,0.011377,87958.0,87931.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966960680,0.011377,87958.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766966961788,0.0113774,87955.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766966961988,0.0113774,87955.0,87932.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766966962387,0.0113774,87955.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766966964190,0.1080969,87959.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766966964394,0.0113775,87954.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766966965494,0.0113784,87948.0,87931.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966965693,0.0113779,87951.0,87931.0,0.01155088]
["bitfinex-derivatives","BTCF0:USTF0",1766966967598,0.0113779,87951.0,87931.0,0.06859088]
["bitfinex-derivatives","BTCF0:USTF0",1766966967792,0.0113779,87951.0,87931.0,0.01155088]
["bitfinex-derivatives","BTCF0:USTF0",1766966967998,0.0113779,87951.0,87931.0,0.06859088]
["bitfinex-derivatives","BTCF0:USTF0",1766966970094,0.0113784,87948.0,87931.0,0.05721048]
["bitfinex-derivatives","BTCF0:USTF0",1766966971301,0.0113784,87947.0,87931.0,0.05721048]
["bitfinex-derivatives","BTCF0:USTF0",1766966971806,0.011378,87951.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766966972004,0.09672,87953.0,87931.0,0.05721048]
["bitfinex-derivatives","BTCF0:USTF0",1766966972197,0.011378,87950.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766966972704,0.05704,87965.0,87938.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766966972902,0.0113773,87956.0,87943.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966973201,0.17877953,87964.0,87943.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966973202,0.0113772,87957.0,87943.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966978507,0.02511591,87956.0,87943.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966978708,0.0113772,87957.0,87943.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966979007,0.02511656,87956.0,87943.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966979203,0.0113772,87957.0,87943.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966979406,0.02511656,87956.0,87943.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966979600,0.02511656,87955.0,87943.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966979908,0.02511656,87954.0,87943.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966980108,0.02511656,87953.0,87943.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966980311,0.0113772,87957.0,87943.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966980507,0.02514597,87956.0,87943.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966980706,0.02514597,87955.0,87943.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966980906,0.02514597,87954.0,87943.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966981106,0.02514597,87953.0,87943.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966981304,0.0113772,87957.0,87943.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966981504,0.02514624,87956.0,87943.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966981706,0.02514624,87955.0,87943.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966982007,0.02514624,87954.0,87943.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966982211,0.02514624,87953.0,87943.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966982411,0.0113772,87957.0,87943.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966982604,0.02514651,87956.0,87943.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966982905,0.02514651,87955.0,87943.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766966983113,0.1651362,87964.0,87946.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766966983409,0.1651362,87964.0,87950.0,0.10252312]
["bitfinex-derivatives","BTCF0:USTF0",1766966983710,0.15376,87964.0,87950.0,0.10252312]
["bitfinex-derivatives","BTCF0:USTF0",1766966984008,0.15376,87964.0,87951.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766966984408,0.13010434,87964.0,87951.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766966987008,0.09672,87970.0,87953.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766966987212,0.05704,87970.0,87953.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766966987913,0.0818353,87989.0,87960.0,0.10252312]
["bitfinex-derivatives","BTCF0:USTF0",1766966988114,0.0113734,87986.0,87966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966988309,0.15376,87985.0,87966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966988615,0.0113748,87976.0,87966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966988814,0.0113742,87980.0,87966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966989014,0.03482778,87984.0,87966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966989214,0.01154448,87982.0,87966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966992718,0.0113742,87980.0,87966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966993818,0.0113748,87975.0,87966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966995020,0.0113744,87978.0,87966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966996021,0.00017048,87982.0,87968.0,0.10252312]
["bitfinex-derivatives","BTCF0:USTF0",1766966996220,0.02494545,87981.0,87968.0,0.10252312]
["bitfinex-derivatives","BTCF0:USTF0",1766966996421,0.00017048,87982.0,87968.0,0.10252312]
["bitfinex-derivatives","BTCF0:USTF0",1766966996622,0.00017048,87982.0,87966.0,0.01137598]
["bitfinex-derivatives","BTCF0:USTF0",1766966996623,0.02345408,87980.0,87971.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766966996921,0.00017048,87982.0,87971.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766966997121,0.02345408,87981.0,87971.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766966997519,0.00017048,87982.0,87971.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766966997719,0.02345408,87981.0,87971.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766966998120,0.00017048,87982.0,87971.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766966998421,0.02345408,87981.0,87971.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766966998814,0.00017048,87982.0,87971.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766966999011,0.02493469,87981.0,87971.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766966999210,0.00017048,87982.0,87971.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766966999414,0.02345408,87980.0,87971.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766966999613,0.02345408,87980.0,87971.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766966999922,0.00017048,87982.0,87971.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967000122,0.02345408,87979.0,87971.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967000728,0.0113747,87976.0,87971.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967000925,0.0113747,87976.0,87966.0,0.10245545]
["bitfinex-derivatives","BTCF0:USTF0",1766967001320,0.02345408,87975.0,87966.0,0.10245545]
["bitfinex-derivatives","BTCF0:USTF0",1766967001824,0.0113743,87979.0,87966.0,0.10245545]
["bitfinex-derivatives","BTCF0:USTF0",1766967002124,0.02345408,87978.0,87966.0,0.10245545]
["bitfinex-derivatives","BTCF0:USTF0",1766967002325,0.02345408,87978.0,87968.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967002627,0.00017048,87982.0,87968.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967002827,0.00017048,87982.0,87972.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967003420,0.01154448,87982.0,87972.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967003624,0.0113746,87977.0,87966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967003825,0.0113746,87977.0,87969.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967004822,0.0113756,87969.0,87967.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967005027,0.0113752,87973.0,87964.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967005632,0.00017048,87982.0,87957.0,0.01307318]
["bitfinex-derivatives","BTCF0:USTF0",1766967005933,0.00017048,87982.0,87961.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967005934,0.0113765,87962.0,87961.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967006226,0.0113765,87962.0,87952.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967006817,0.0113765,87962.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766967006818,0.0113756,87969.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766967007128,0.0113778,87952.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766967007327,0.0113782,87949.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766967007523,0.0113777,87953.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766967007719,0.0113772,87957.0,87943.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967007924,0.0113772,87957.0,87947.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967008832,0.05704,87963.0,87947.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967009028,0.0113763,87963.0,87953.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967009235,0.00017048,87964.0,87953.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967010825,0.01154668,87964.0,87953.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967013333,0.0113766,87962.0,87950.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967014329,0.00017048,87964.0,87950.0,0.11383327]
["bitfinex-derivatives","BTCF0:USTF0",1766967014530,0.00017048,87964.0,87954.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967015134,4.8e-07,87964.0,87954.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967017132,4.8e-07,87964.0,87954.0,0.15949537]
["bitfinex-derivatives","BTCF0:USTF0",1766967020433,0.011374,87981.0,87954.0,0.15949537]
["bitfinex-derivatives","BTCF0:USTF0",1766967020637,0.1438244,87980.0,87960.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967020839,0.0249844,87979.0,87960.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967021036,0.0249844,87978.0,87969.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967021233,0.0113736,87984.0,87967.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967021434,0.0113739,87982.0,87968.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967021737,0.02498251,87981.0,87968.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967021932,0.02498251,87980.0,87968.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967022135,0.00017048,87984.0,87968.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967022341,0.02498107,87983.0,87968.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967022534,0.02498107,87982.0,87968.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967022839,0.00017048,87984.0,87968.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967023038,0.02498014,87983.0,87968.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967023248,0.02498014,87982.0,87968.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967023439,0.00017048,87984.0,87968.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967024339,0.01154418,87984.0,87968.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967024534,0.01154418,87984.0,87967.0,0.05721048]
["bitfinex-derivatives","BTCF0:USTF0",1766967024535,0.01154418,87984.0,87974.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967027038,0.01154418,87984.0,87970.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967028541,0.01154418,87984.0,87974.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967028738,0.011374,87982.0,87974.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967030039,0.011374,87982.0,87970.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967030239,0.0113743,87979.0,87970.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967030432,0.00017048,87984.0,87970.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967030638,0.02497016,87983.0,87970.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967030944,0.02497016,87983.0,87969.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967030945,0.0113746,87976.0,87969.0,0.05704007]
["bitfinex-derivatives","BTCF0:USTF0",1766967031135,0.0113746,87976.0,87969.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967032534,0.0113742,87980.0,87969.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967032943,0.0113742,87980.0,87970.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967034344,0.00017048,87984.0,87970.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967034542,0.02497031,87983.0,87970.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967034845,0.02497031,87982.0,87970.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967035046,0.00017048,87984.0,87970.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967035245,0.0113744,87979.0,87970.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967036046,0.0113746,87977.0,87970.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967037550,0.0113746,87977.0,87970.0,0.13245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967037746,0.0053746,87977.0,87970.0,0.13245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967037944,0.00017048,87984.0,87970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766967038146,0.0113745,87978.0,87970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766967038943,0.0113745,87978.0,87969.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967039139,0.0053745,87978.0,87969.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766967039346,0.00017048,87984.0,87969.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766967039540,0.0113742,87980.0,87970.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967039752,0.0113742,87980.0,87970.0,0.13245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967041954,0.057,87995.0,87971.0,0.01307149]
["bitfinex-derivatives","BTCF0:USTF0",1766967042152,0.02501536,87994.0,87980.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967042352,0.02501536,87993.0,87980.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967042654,0.02501536,87992.0,87980.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967042840,0.02501536,87991.0,87980.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967043044,0.02501536,87990.0,87980.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967043245,0.02501536,87989.0,87980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967043449,0.02501536,87988.0,87979.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967043648,0.0113739,87982.0,87976.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967043848,0.0113742,87980.0,87976.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967045653,0.0113742,87980.0,87976.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766967046253,0.0113742,87980.0,87975.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967046453,0.0113737,87984.0,87975.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967046660,0.0113739,87982.0,87975.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967047152,0.0113739,87982.0,87975.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766967047347,0.0250178,87981.0,87975.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766967047546,0.0113739,87982.0,87975.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766967047746,0.0250178,87981.0,87975.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766967047949,0.0113739,87982.0,87975.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766967048254,0.0250178,87981.0,87975.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766967048451,0.0113739,87982.0,87975.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766967048653,0.02502324,87981.0,87975.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766967048847,0.0113739,87982.0,87975.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766967049152,0.02502324,87981.0,87975.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766967049360,0.02502324,87980.0,87975.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766967049553,0.0113735,87985.0,87975.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766967049756,0.05717048,87995.0,87975.0,0.20252723]
["bitfinex-derivatives","BTCF0:USTF0",1766967050052,0.05717048,87995.0,87980.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967050449,0.0113731,87989.0,87980.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967051049,0.05717048,87995.0,87980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967051359,0.0113738,87983.0,87980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967051657,0.0113741,87980.0,87975.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967051956,0.0113741,87980.0,87975.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766967052456,0.0113741,87980.0,87975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766967052956,0.06854268,87995.0,87975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766967052957,0.0113737,87984.0,87975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766967057753,0.05717048,87995.0,87974.0,0.26191074]
["bitfinex-derivatives","BTCF0:USTF0",1766967057958,0.05717048,87995.0,87985.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967058157,0.05717048,87995.0,87980.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967058359,0.0113726,87992.0,87980.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1766967058658,0.0113726,87992.0,87980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766967059255,0.0113726,87992.0,87974.0,0.07007063]
["bitfinex-derivatives","BTCF0:USTF0",1766967059852,0.0113726,87992.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766967060052,0.06854268,87995.0,87975.0,0.0413747]
["bitfinex-derivatives","BTCF0:USTF0",1766967060652,0.00017048,87995.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766967061053,0.09672,87997.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766967061746,0.02467047,87996.0,87978.0,0.0413744]
["bitfinex-derivatives","BTCF0:USTF0",1766967061950,0.02467047,87995.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766967062157,0.02467047,87994.0,87978.0,0.0413744]
["bitfinex-derivatives","BTCF0:USTF0",1766967062460,0.02467047,87993.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967062650,0.00017048,87996.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967062850,0.02466675,87995.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967063050,0.02466675,87994.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766967063255,0.0113722,87995.0,87978.0,0.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1766967063454,0.02466332,87994.0,87978.0,0.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1766967063655,0.0113722,87995.0,87978.0,0.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1766967063855,0.00017048,87996.0,87981.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766967064055,0.02466313,87995.0,87981.0,0.041374]
["bitfinex-derivatives","BTCF0:USTF0",1766967064355,0.00017048,87996.0,87983.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766967064557,0.00017048,87996.0,87983.0,0.0413736]
["bitfinex-derivatives","BTCF0:USTF0",1766967064861,0.00017048,87996.0,87983.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766967068558,0.01154258,87996.0,87983.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766967069164,0.0113724,87994.0,87983.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766967069362,0.00017048,87996.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766967069565,0.0113735,87986.0,87968.0,0.0683757]
["bitfinex-derivatives","BTCF0:USTF0",1766967069866,0.0113735,87986.0,87968.0,0.1650957]
["bitfinex-derivatives","BTCF0:USTF0",1766967070061,0.011373,87989.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766967070265,0.057,87990.0,87971.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766967070964,0.057,87990.0,87973.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766967071267,0.0113734,87986.0,87970.0,0.10244133]
["bitfinex-derivatives","BTCF0:USTF0",1766967071469,0.0113734,87986.0,87968.0,0.1650956]
["bitfinex-derivatives","BTCF0:USTF0",1766967071667,0.0113736,87984.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766967071872,0.057,87990.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967072362,0.0113739,87982.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967072669,0.0113734,87986.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967076276,0.0683729,87990.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967077259,0.0683729,87990.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766967078166,0.0113732,87988.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766967079265,0.0113732,87988.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766967081270,0.057,87990.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766967082161,0.011373,87989.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766967082471,0.011373,87989.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967082869,0.057,87990.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766967083064,0.0683729,87990.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766967083665,0.0683729,87990.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766967084378,0.0683729,87990.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766967085274,0.0113732,87988.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766967085981,0.0113739,87982.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967086276,0.057,87990.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967086277,0.0113735,87986.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967087672,0.0113735,87986.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766967087673,0.0113751,87973.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766967087874,0.15368,87972.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766967088268,0.0113754,87970.0,87950.0,0.11381923]
["bitfinex-derivatives","BTCF0:USTF0",1766967088464,0.15368,87972.0,87950.0,0.11381923]
["bitfinex-derivatives","BTCF0:USTF0",1766967088776,0.15368,87972.0,87952.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967088777,0.00017048,87970.0,87952.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967091474,0.00017048,87970.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766967091979,0.00017048,87970.0,87952.0,0.01154818]
["bitfinex-derivatives","BTCF0:USTF0",1766967094374,0.15048,87979.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766967094579,0.15372,87979.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766967096979,0.15372,87979.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766967097279,0.15372,87979.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766967097871,0.01307319,87992.0,87977.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766967098076,0.15372,87991.0,87980.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766967098290,0.15372,87991.0,87977.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967103986,0.1650927,87991.0,87977.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967104787,0.0113731,87989.0,87977.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967106184,0.15372,87991.0,87966.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766967106383,0.15372,87991.0,87950.0,0.10244133]
["bitfinex-derivatives","BTCF0:USTF0",1766967106578,0.0113745,87977.0,87955.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766967106785,0.0113745,87977.0,87957.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766967107386,0.00017048,87976.0,87958.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967108987,0.0113749,87975.0,87958.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967111385,0.0113752,87972.0,87958.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967111587,0.0113748,87975.0,87958.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967113189,0.0113751,87973.0,87958.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967113585,0.0113752,87972.0,87958.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967115794,0.01154528,87976.0,87958.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967116193,0.011375,87973.0,87958.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967116490,0.011375,87973.0,87950.0,0.10244133]
["bitfinex-derivatives","BTCF0:USTF0",1766967116491,0.00017048,87976.0,87954.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766967116694,0.0113756,87969.0,87954.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766967116892,0.0113756,87969.0,87954.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1766967117187,0.0113756,87969.0,87932.0,0.32350447]
["bitfinex-derivatives","BTCF0:USTF0",1766967117188,0.15372,87968.0,87940.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766967117490,0.0113764,87963.0,87945.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967119796,0.0113767,87960.0,87945.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967120296,0.0113773,87956.0,87939.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766967120489,0.0113773,87956.0,87940.0,0.1025391]
["bitfinex-derivatives","BTCF0:USTF0",1766967121191,0.0113777,87953.0,87939.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967121390,0.0113777,87953.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766967122091,0.1080975,87955.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766967122290,0.1080975,87955.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967123395,0.1080975,87955.0,87940.0,0.1025391]
["bitfinex-derivatives","BTCF0:USTF0",1766967123801,0.0113778,87952.0,87940.0,0.1025391]
["bitfinex-derivatives","BTCF0:USTF0",1766967124101,0.09672,87955.0,87936.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967124901,0.0113775,87954.0,87940.0,0.1025391]
["bitfinex-derivatives","BTCF0:USTF0",1766967130201,0.09672,87955.0,87940.0,0.1025391]
["bitfinex-derivatives","BTCF0:USTF0",1766967130596,0.09672,87955.0,87944.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766967136609,0.0113763,87963.0,87945.0,0.1025391]
["bitfinex-derivatives","BTCF0:USTF0",1766967136798,0.15372,87962.0,87950.0,0.1025391]
["bitfinex-derivatives","BTCF0:USTF0",1766967136999,0.09672,87961.0,87950.0,0.1025391]
["bitfinex-derivatives","BTCF0:USTF0",1766967138307,0.1080966,87961.0,87950.0,0.1025391]
["bitfinex-derivatives","BTCF0:USTF0",1766967140305,0.0113767,87960.0,87950.0,0.1025391]
["bitfinex-derivatives","BTCF0:USTF0",1766967141006,0.09672,87961.0,87950.0,0.1025391]
["bitfinex-derivatives","BTCF0:USTF0",1766967141208,0.09672,87961.0,87947.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967141410,0.0113771,87957.0,87947.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967141711,0.057,87956.0,87947.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967142602,0.0113774,87955.0,87947.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967142796,0.057,87956.0,87947.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967144315,0.0113777,87953.0,87947.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967145007,0.011378,87951.0,87947.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967145213,0.0113775,87954.0,87947.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967148010,0.057,87956.0,87947.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967149315,0.0113774,87955.0,87947.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967149712,0.0113777,87953.0,87947.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967152315,0.057,87956.0,87947.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967154422,0.0113774,87955.0,87947.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967158216,0.15372,87956.0,87947.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967158409,0.0113784,87948.0,87930.0,0.25438683]
["bitfinex-derivatives","BTCF0:USTF0",1766967158721,0.0113784,87948.0,87930.0,0.24300633]
["bitfinex-derivatives","BTCF0:USTF0",1766967159119,0.0113786,87946.0,87930.0,0.24300633]
["bitfinex-derivatives","BTCF0:USTF0",1766967160317,0.057,87949.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766967160518,0.0113794,87939.0,87929.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766967160716,0.0683794,87939.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766967161919,0.0113799,87936.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766967163728,0.057,87939.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766967164032,0.0113796,87938.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766967168219,0.057,87939.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766967172632,0.0113796,87938.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766967173426,0.057,87939.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766967176629,0.0683795,87939.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766967178135,0.057,87939.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766967178434,0.057,87939.0,87923.0,0.01365613]
["bitfinex-derivatives","BTCF0:USTF0",1766967179533,0.057,87939.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766967179731,0.00471616,95150.0,87929.0,0.2050782]
["bitfinex-derivatives","BTCF0:USTF0",1766967179732,0.01133179,87970.0,87929.0,0.2050782]
["bitfinex-derivatives","BTCF0:USTF0",1766967179931,0.17907771,87969.0,87950.0,0.1025391]
["bitfinex-derivatives","BTCF0:USTF0",1766967180135,0.17907771,87968.0,87950.0,0.1025391]
["bitfinex-derivatives","BTCF0:USTF0",1766967180433,0.0113769,87959.0,87950.0,0.1025391]
["bitfinex-derivatives","BTCF0:USTF0",1766967180734,0.00017058,87963.0,87946.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967180949,0.05721058,87963.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766967181152,0.05704,87969.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766967181454,0.05704,87970.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766967181648,0.05704,87970.0,87959.0,0.0413768]
["bitfinex-derivatives","BTCF0:USTF0",1766967184553,0.05700008,87973.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766967184859,0.0113732,87988.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766967185055,0.17900176,87987.0,87968.0,0.0413756]
["bitfinex-derivatives","BTCF0:USTF0",1766967185246,0.16683223,87987.0,87968.0,0.0413756]
["bitfinex-derivatives","BTCF0:USTF0",1766967185445,0.15376,87987.0,87968.0,0.0413756]
["bitfinex-derivatives","BTCF0:USTF0",1766967185853,0.00017058,87986.0,87968.0,0.0413756]
["bitfinex-derivatives","BTCF0:USTF0",1766967186254,0.01307105,87985.0,87968.0,0.0413756]
["bitfinex-derivatives","BTCF0:USTF0",1766967186454,0.0113737,87984.0,87968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766967186655,0.00017058,87986.0,87968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766967186854,0.01307105,87985.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766967187051,0.01307105,87985.0,87969.0,0.0413755]
["bitfinex-derivatives","BTCF0:USTF0",1766967187251,0.00017058,87986.0,87969.0,0.0413755]
["bitfinex-derivatives","BTCF0:USTF0",1766967187456,0.01307176,87985.0,87969.0,0.0413755]
["bitfinex-derivatives","BTCF0:USTF0",1766967187953,0.00017058,87986.0,87969.0,0.0413755]
["bitfinex-derivatives","BTCF0:USTF0",1766967188156,0.01324163,87986.0,87969.0,0.0413755]
["bitfinex-derivatives","BTCF0:USTF0",1766967188846,0.00017058,87986.0,87969.0,0.0413755]
["bitfinex-derivatives","BTCF0:USTF0",1766967190457,0.01154398,87986.0,87969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766967194159,0.011374,87982.0,87969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766967194764,0.00017058,87986.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967195057,0.0113735,87985.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967195256,0.0113752,87972.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967195653,0.0683748,87975.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967198465,0.0113751,87973.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967198959,0.057,87975.0,87956.0,0.01154768]
["bitfinex-derivatives","BTCF0:USTF0",1766967199466,0.0113752,87972.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967201349,0.057,87975.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967201556,0.0113758,87968.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967202263,0.011376,87966.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967202466,0.057,87975.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967203270,0.0113756,87969.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967204169,0.0113759,87966.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967206471,0.0113756,87969.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967206868,0.057,87975.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967207368,0.0113758,87968.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967214367,0.011376,87966.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967215172,0.0113755,87970.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967215374,0.0113749,87974.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967217468,0.0113749,87974.0,87957.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766967219973,0.0113752,87972.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967223776,0.0683748,87975.0,87957.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766967224167,0.0113751,87973.0,87957.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766967229679,0.057,87975.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967229979,0.0253307,87974.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967230180,0.057,87975.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967231180,0.0113753,87972.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967231783,0.0113756,87969.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967234885,0.0113752,87972.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967239791,0.057,87975.0,87956.0,0.01154768]
["bitfinex-derivatives","BTCF0:USTF0",1766967239994,0.0113749,87974.0,87956.0,0.01154768]
["bitfinex-derivatives","BTCF0:USTF0",1766967240990,0.057,87975.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766967241385,0.0113752,87972.0,87956.0,0.01154778]
["bitfinex-derivatives","BTCF0:USTF0",1766967241588,0.0113754,87971.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967242182,0.057,87975.0,87944.0,0.08170447]
["bitfinex-derivatives","BTCF0:USTF0",1766967242490,0.0113757,87969.0,87950.0,0.11389733]
["bitfinex-derivatives","BTCF0:USTF0",1766967242793,0.0113762,87965.0,87959.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967242993,0.0113762,87965.0,87955.0,0.10251933]
["bitfinex-derivatives","BTCF0:USTF0",1766967243285,0.0113762,87965.0,87951.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967245896,0.057,87966.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766967246083,0.057,87966.0,87940.0,0.25623933]
["bitfinex-derivatives","BTCF0:USTF0",1766967246084,0.10251933,87960.0,87940.0,0.25623933]
["bitfinex-derivatives","BTCF0:USTF0",1766967246479,0.10251933,87950.0,87931.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766967246694,0.10251933,87941.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766967246890,0.10251933,87940.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766967247092,0.10251933,87940.0,87923.0,0.00244531]
["bitfinex-derivatives","BTCF0:USTF0",1766967247289,0.0113796,87938.0,87923.0,0.00244531]
["bitfinex-derivatives","BTCF0:USTF0",1766967249288,0.00017058,87941.0,87923.0,0.00244531]
["bitfinex-derivatives","BTCF0:USTF0",1766967249483,0.0113793,87940.0,87923.0,0.00244531]
["bitfinex-derivatives","BTCF0:USTF0",1766967250287,0.01154978,87941.0,87923.0,0.00244531]
["bitfinex-derivatives","BTCF0:USTF0",1766967250597,0.0113797,87938.0,87923.0,0.00244531]
["bitfinex-derivatives","BTCF0:USTF0",1766967251488,0.0113804,87932.0,87910.0,0.12698243]
["bitfinex-derivatives","BTCF0:USTF0",1766967251687,0.0113804,87932.0,87914.0,0.15381133]
["bitfinex-derivatives","BTCF0:USTF0",1766967252593,0.0113804,87932.0,87920.0,0.10251933]
["bitfinex-derivatives","BTCF0:USTF0",1766967253492,0.0113804,87932.0,87914.0,0.15398191]
["bitfinex-derivatives","BTCF0:USTF0",1766967253890,0.10251933,87940.0,87914.0,0.15398191]
["bitfinex-derivatives","BTCF0:USTF0",1766967253891,0.0113799,87936.0,87914.0,0.15398191]
["bitfinex-derivatives","BTCF0:USTF0",1766967254089,0.10251933,87940.0,87914.0,0.15398191]
["bitfinex-derivatives","BTCF0:USTF0",1766967254287,0.0113802,87933.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766967255288,0.0113798,87937.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766967255690,0.0113801,87934.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766967256295,0.0113797,87938.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766967256803,0.01138,87935.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766967258101,0.0113795,87939.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766967258802,0.0113799,87936.0,87920.0,0.10251933]
["bitfinex-derivatives","BTCF0:USTF0",1766967260498,0.0113799,87936.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766967261502,0.057,87935.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766967261895,0.057,87935.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766967262300,0.0113801,87934.0,87914.0,0.16536441]
["bitfinex-derivatives","BTCF0:USTF0",1766967262496,0.057,87935.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766967262702,0.011381,87927.0,87914.0,0.15398191]
["bitfinex-derivatives","BTCF0:USTF0",1766967263004,0.011381,87927.0,87914.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1766967263395,0.11389993,87930.0,87914.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1766967264005,0.011381,87928.0,87914.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1766967266607,0.068381,87928.0,87914.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1766967269007,0.057,87928.0,87918.0,0.10251933]
["bitfinex-derivatives","BTCF0:USTF0",1766967269206,0.057,87928.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766967270197,0.01154978,87941.0,87918.0,0.10251933]
["bitfinex-derivatives","BTCF0:USTF0",1766967270403,0.15376,87940.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766967271108,0.15376,87940.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766967271504,0.01325026,87941.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766967271704,0.057,87940.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766967271904,0.00017058,87941.0,87930.0,0.10251933]
["bitfinex-derivatives","BTCF0:USTF0",1766967272512,8e-08,87941.0,87930.0,0.10251933]
["bitfinex-derivatives","BTCF0:USTF0",1766967272709,8e-08,87941.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766967277416,8e-08,87941.0,87931.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766967280710,8e-08,87941.0,87930.0,0.17089983]
["bitfinex-derivatives","BTCF0:USTF0",1766967281619,8e-08,87941.0,87930.0,0.15951933]
["bitfinex-derivatives","BTCF0:USTF0",1766967288528,8e-08,87941.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766967292440,8e-08,87941.0,87930.0,0.15951933]
["bitfinex-derivatives","BTCF0:USTF0",1766967293039,8e-08,87941.0,87930.0,0.17089993]
["bitfinex-derivatives","BTCF0:USTF0",1766967295834,8e-08,87941.0,87932.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766967296038,0.057,87947.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766967296238,0.057,87947.0,87937.0,0.10251933]
["bitfinex-derivatives","BTCF0:USTF0",1766967296239,0.015,87947.0,87937.0,0.10251933]
["bitfinex-derivatives","BTCF0:USTF0",1766967298039,0.09676,87950.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766967298244,0.057,87955.0,87940.0,0.21641786]
["bitfinex-derivatives","BTCF0:USTF0",1766967298443,0.057,87955.0,87940.0,0.11389853]
["bitfinex-derivatives","BTCF0:USTF0",1766967299246,0.05717058,87955.0,87940.0,0.11389853]
["bitfinex-derivatives","BTCF0:USTF0",1766967299841,0.05717058,87955.0,87943.0,0.10251933]
["bitfinex-derivatives","BTCF0:USTF0",1766967300143,0.05717058,87955.0,87940.0,0.11389853]
["bitfinex-derivatives","BTCF0:USTF0",1766967300343,0.05717058,87955.0,87940.0,0.17089853]
["bitfinex-derivatives","BTCF0:USTF0",1766967300739,0.10251933,87970.0,87940.0,0.17089853]
["bitfinex-derivatives","BTCF0:USTF0",1766967300740,0.1081362,87965.0,87945.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766967300932,0.0683764,87962.0,87946.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967301136,0.02532168,87961.0,87933.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967301439,0.011378,87950.0,87933.0,0.04429058]
["bitfinex-derivatives","BTCF0:USTF0",1766967301948,0.00017058,87950.0,87940.0,0.10251933]
["bitfinex-derivatives","BTCF0:USTF0",1766967302645,0.00017058,87950.0,87933.0,0.04429058]
["bitfinex-derivatives","BTCF0:USTF0",1766967302646,0.0113781,87949.0,87933.0,0.04429058]
["bitfinex-derivatives","BTCF0:USTF0",1766967305450,0.0113785,87947.0,87933.0,0.04429058]
["bitfinex-derivatives","BTCF0:USTF0",1766967306242,0.0113788,87944.0,87933.0,0.04429058]
["bitfinex-derivatives","BTCF0:USTF0",1766967306444,0.0113792,87941.0,87933.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967308651,0.00017058,87950.0,87933.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967308850,0.0113782,87949.0,87933.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967309249,0.02518272,87948.0,87925.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967309444,0.01138,87935.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967309952,0.0113796,87938.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967310151,0.0113799,87936.0,87924.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967315546,0.0113803,87933.0,87924.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967316258,0.0113806,87931.0,87924.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967316553,0.0113801,87934.0,87924.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967318554,0.0113801,87934.0,87923.0,0.00244531]
["bitfinex-derivatives","BTCF0:USTF0",1766967318751,0.0113801,87934.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967319958,0.0113797,87938.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967324060,0.1081391,87942.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967325564,0.0113796,87938.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967327561,0.01138,87935.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967327758,0.09676,87942.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967328059,0.02516048,87941.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967328250,0.09676,87942.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967328563,0.02516023,87941.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967328755,0.09676,87942.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967328956,0.0113806,87930.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967329559,0.09676,87942.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967329759,0.02516049,87941.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967329959,0.09676,87942.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967330159,0.02516058,87941.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967330360,0.09676,87942.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967330568,0.02516056,87941.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967330873,0.09676,87942.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967331066,0.02516056,87941.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967331261,0.0113799,87936.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967332362,0.09676,87942.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967332562,0.02516691,87941.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967332761,0.09676,87942.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967332962,0.02516654,87941.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967333169,0.09676,87942.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967333465,0.02516929,87941.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967333667,0.09676,87942.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967333863,0.02516929,87941.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967334061,0.09676,87942.0,87923.0,0.05944531]
["bitfinex-derivatives","BTCF0:USTF0",1766967334262,0.0113797,87938.0,87923.0,0.00244531]
["bitfinex-derivatives","BTCF0:USTF0",1766967334467,0.0113797,87937.0,87923.0,0.00244531]
["bitfinex-derivatives","BTCF0:USTF0",1766967336466,0.0113803,87933.0,87923.0,0.00244531]
["bitfinex-derivatives","BTCF0:USTF0",1766967337870,0.0113798,87936.0,87923.0,0.00244531]
["bitfinex-derivatives","BTCF0:USTF0",1766967339674,0.0113802,87934.0,87923.0,0.00244531]
["bitfinex-derivatives","BTCF0:USTF0",1766967340975,0.0113797,87937.0,87923.0,0.00244531]
["bitfinex-derivatives","BTCF0:USTF0",1766967341168,0.01138,87935.0,87923.0,0.00244531]
["bitfinex-derivatives","BTCF0:USTF0",1766967342470,0.0113803,87933.0,87923.0,0.00244531]
["bitfinex-derivatives","BTCF0:USTF0",1766967342976,0.0113805,87931.0,87923.0,0.00244531]
["bitfinex-derivatives","BTCF0:USTF0",1766967343271,0.057,87939.0,87914.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766967343475,0.02533375,87938.0,87914.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766967343673,0.10254814,87930.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766967343869,0.0113819,87920.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766967344068,0.0113823,87917.0,87897.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766967344273,0.00017058,87916.0,87898.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967344577,8e-08,87916.0,87898.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967344778,9.133e-05,87915.0,87904.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766967345769,9.133e-05,87915.0,87907.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766967346077,0.0683815,87924.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766967346969,0.00017058,87922.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766967349572,0.00017058,87922.0,87906.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766967352180,0.0113818,87921.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766967357890,0.00017058,87922.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766967359087,0.00017058,87922.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766967362489,0.00017058,87922.0,87910.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967364087,0.0113818,87921.0,87910.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967364586,0.0113818,87921.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766967365779,0.0113818,87921.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766967365986,0.10262217,87920.0,87900.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967366186,0.0113819,87920.0,87900.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967366487,0.0113819,87920.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766967366688,0.0113823,87917.0,87900.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967366889,0.0113819,87920.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766967367287,0.0113823,87917.0,87900.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967368404,0.0113819,87920.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766967368589,0.00017058,87922.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766967368894,0.00017058,87922.0,87910.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967369086,0.00017058,87922.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766967369289,0.00017058,87922.0,87910.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967371079,0.00017058,87922.0,87903.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766967371285,0.00017058,87922.0,87910.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967372395,0.0113818,87921.0,87910.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967373192,0.02541902,87920.0,87910.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967373494,0.0113818,87921.0,87910.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967373796,0.0113821,87919.0,87901.0,0.01308114]
["bitfinex-derivatives","BTCF0:USTF0",1766967373990,0.0113821,87919.0,87900.0,0.11400657]
["bitfinex-derivatives","BTCF0:USTF0",1766967375596,0.0113821,87919.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766967375792,0.0113826,87915.0,87900.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967376189,0.0113829,87913.0,87900.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967376691,0.0113824,87916.0,87900.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967378593,0.00017058,87922.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766967378789,0.057,87924.0,87900.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967378790,0.057,87924.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766967378989,0.036,87927.0,87914.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967379296,0.02476,87935.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766967379488,0.09676,87937.0,87925.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967379685,0.07576,87937.0,87925.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967380498,0.0871397,87937.0,87925.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967381298,0.0871397,87937.0,87922.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967382801,0.07576,87937.0,87922.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967383000,0.07576,87937.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766967383199,0.00017058,87940.0,87927.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967383504,0.00017058,87940.0,87930.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967386604,0.024,87941.0,87930.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967387507,0.0113793,87940.0,87930.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967388004,0.024,87941.0,87930.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967388413,0.0353793,87941.0,87930.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967389208,0.0113798,87937.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967389912,0.0113801,87934.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967390811,0.10262217,87940.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967390812,0.0113796,87938.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967393312,0.0113796,87938.0,87923.0,0.07007893]
["bitfinex-derivatives","BTCF0:USTF0",1766967393508,0.0113796,87938.0,87923.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967393910,0.0113801,87935.0,87923.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967394110,0.024,87941.0,87923.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967394309,0.0113804,87932.0,87923.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967397116,0.01138,87935.0,87923.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967399221,0.0113796,87938.0,87923.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967400020,0.024,87941.0,87923.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967400314,0.0113794,87940.0,87923.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967400520,0.0113794,87940.0,87930.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967400720,0.024,87941.0,87930.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967401018,0.09676,87943.0,87930.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967402315,0.0113793,87940.0,87930.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967404325,0.1081389,87943.0,87930.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967405623,0.0113793,87941.0,87930.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967407517,0.09676,87943.0,87930.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967407722,0.0250544,87942.0,87930.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967408025,0.0113795,87939.0,87930.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967411328,0.09676,87943.0,87929.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967411530,0.0113796,87938.0,87929.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967413223,0.0113799,87936.0,87929.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967413428,0.09676,87943.0,87929.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967413630,0.02507646,87942.0,87929.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967413828,0.02507646,87941.0,87929.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967414035,0.02507646,87940.0,87929.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967414235,0.02507646,87939.0,87929.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967414441,0.09676,87943.0,87929.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967414637,0.0113795,87939.0,87929.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967414832,0.0113791,87942.0,87929.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967415032,0.0113791,87942.0,87928.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967415033,0.057,87945.0,87932.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967415239,0.057,87945.0,87935.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967415240,0.0623787,87945.0,87935.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967415439,0.0623787,87945.0,87930.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967417647,0.011379,87943.0,87930.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967418442,0.0113793,87941.0,87930.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967419551,0.0113795,87939.0,87930.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967420450,0.0113795,87939.0,87929.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967421546,0.011379,87943.0,87929.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967421747,0.01365165,87953.0,87933.0,0.21662454]
["bitfinex-derivatives","BTCF0:USTF0",1766967421952,0.01365165,87953.0,87943.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967422150,0.01365165,87953.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967423055,0.0113782,87949.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967423238,0.011378,87951.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967423941,0.0053775,87954.0,87941.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967424138,0.15376,87955.0,87945.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1766967424554,0.0113779,87951.0,87941.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967425049,0.0113775,87954.0,87941.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967427048,0.0113779,87951.0,87941.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967430460,0.057,87955.0,87941.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967430659,0.0113781,87950.0,87941.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967431055,0.0113785,87947.0,87941.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967431255,0.057,87955.0,87939.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967431256,0.0113788,87945.0,87939.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967431558,0.0113789,87944.0,87939.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967432348,0.00017058,87950.0,87939.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967432552,0.0113781,87949.0,87939.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967432954,0.0113785,87947.0,87939.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967436970,0.0113785,87947.0,87933.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967437171,0.0113785,87947.0,87934.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766967438376,0.0113787,87945.0,87934.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766967438565,0.0113783,87948.0,87934.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766967439258,0.00017058,87950.0,87934.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766967439464,0.0113776,87954.0,87940.0,0.1025279]
["bitfinex-derivatives","BTCF0:USTF0",1766967439676,0.0113776,87954.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766967439964,0.0113776,87954.0,87935.0,0.0413799]
["bitfinex-derivatives","BTCF0:USTF0",1766967441773,0.0113778,87952.0,87935.0,0.0413799]
["bitfinex-derivatives","BTCF0:USTF0",1766967443573,0.011377,87958.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766967444366,0.0113773,87956.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766967444880,0.0113769,87959.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766967445479,0.0113769,87959.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766967445779,0.0113769,87959.0,87942.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967447876,0.0113772,87956.0,87942.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967449378,0.0113769,87959.0,87942.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967450380,0.057,87961.0,87942.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967450582,0.02434119,87960.0,87942.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967450784,0.0113772,87957.0,87942.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967451279,0.0113772,87957.0,87934.0,0.15779487]
["bitfinex-derivatives","BTCF0:USTF0",1766967451280,0.057,87961.0,87934.0,0.07241607]
["bitfinex-derivatives","BTCF0:USTF0",1766967451480,0.0113795,87948.0,87935.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967451880,0.0113811,87936.0,87933.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967452076,0.0113805,87940.0,87924.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967452382,0.0113812,87934.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766967453485,0.0113812,87934.0,87923.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766967456271,0.00017058,87937.0,87923.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766967456983,0.011381,87936.0,87923.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766967461290,0.00017058,87937.0,87923.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766967461993,0.01155138,87937.0,87923.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766967467688,0.00017058,87937.0,87923.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766967472999,0.011381,87936.0,87923.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766967473994,0.011381,87936.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766967473995,0.00017058,87937.0,87912.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766967474198,0.09676,87936.0,87913.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967474987,0.09676,87936.0,87916.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967475303,0.0113828,87922.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766967476102,0.1081424,87925.0,87904.0,0.01155558]
["bitfinex-derivatives","BTCF0:USTF0",1766967476398,0.09676,87925.0,87904.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967476791,0.0113826,87924.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766967477209,0.0113826,87924.0,87904.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967479607,0.0113826,87924.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766967480107,0.09676,87925.0,87908.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766967481599,0.1081424,87925.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766967482612,0.0113828,87923.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766967482804,0.09676,87925.0,87905.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766967483305,0.09676,87925.0,87907.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766967483508,0.09676,87925.0,87909.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766967485007,0.09676,87925.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766967485313,0.0113826,87924.0,87906.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766967486511,0.1026244,87920.0,87904.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967486809,0.1140075,87920.0,87903.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766967487713,0.10279498,87920.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766967487905,0.00017058,87920.0,87903.0,0.03617058]
["bitfinex-derivatives","BTCF0:USTF0",1766967488103,0.00017058,87920.0,87906.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766967488901,0.00017058,87920.0,87909.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766967489302,0.00017058,87920.0,87910.0,0.1026244]
["bitfinex-derivatives","BTCF0:USTF0",1766967489707,8e-08,87920.0,87914.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766967490012,0.057,87927.0,87917.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766967491711,0.057,87927.0,87913.0,0.01155438]
["bitfinex-derivatives","BTCF0:USTF0",1766967494216,0.00017058,87931.0,87917.0,0.1026244]
["bitfinex-derivatives","BTCF0:USTF0",1766967494515,0.00017058,87931.0,87920.0,0.1026244]
["bitfinex-derivatives","BTCF0:USTF0",1766967496621,0.00017058,87931.0,87914.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967496813,0.0113821,87927.0,87914.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967497119,0.0113821,87927.0,87913.0,0.09693058]
["bitfinex-derivatives","BTCF0:USTF0",1766967497120,0.0113821,87927.0,87913.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967497319,0.0113836,87916.0,87906.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967497619,0.0113832,87920.0,87906.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967497820,0.1140076,87920.0,87906.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967498207,0.0113826,87924.0,87906.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967498607,0.0113832,87919.0,87905.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967498821,0.0113832,87919.0,87904.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967499021,0.0113832,87919.0,87904.0,0.05717058]
["bitfinex-derivatives","BTCF0:USTF0",1766967501323,0.0113835,87917.0,87904.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967501517,0.0113838,87914.0,87902.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766967501823,0.0113842,87911.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967502524,0.00017058,87914.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967503426,0.011384,87913.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967503627,0.0113849,87906.0,87896.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967504134,0.0113849,87906.0,87896.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766967504623,0.0113853,87903.0,87883.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766967504824,0.0113848,87907.0,87886.0,0.05722734]
["bitfinex-derivatives","BTCF0:USTF0",1766967505727,0.0113848,87907.0,87888.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1766967507130,0.0113848,87907.0,87890.0,0.1026244]
["bitfinex-derivatives","BTCF0:USTF0",1766967507830,0.0113848,87907.0,87888.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1766967510043,0.0113851,87904.0,87888.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1766967511041,0.0113859,87898.0,87888.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1766967511231,0.0113859,87899.0,87886.0,0.05722734]
["bitfinex-derivatives","BTCF0:USTF0",1766967511537,0.0113859,87899.0,87874.0,0.06103487]
["bitfinex-derivatives","BTCF0:USTF0",1766967511538,0.0113862,87896.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967514537,0.00017058,87898.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967518045,0.0113848,87907.0,87888.0,0.1026244]
["bitfinex-derivatives","BTCF0:USTF0",1766967518245,0.1538,87907.0,87888.0,0.1026244]
["bitfinex-derivatives","BTCF0:USTF0",1766967518452,0.1538,87907.0,87889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967519353,0.15397058,87907.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766967519847,0.15397058,87907.0,87889.0,0.05717058]
["bitfinex-derivatives","BTCF0:USTF0",1766967521653,0.15397058,87907.0,87890.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766967525249,0.057,87911.0,87890.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766967525754,0.0113844,87910.0,87891.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766967525956,0.1140088,87910.0,87890.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766967526250,0.00017058,87909.0,87890.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766967528953,0.0113847,87908.0,87890.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766967529346,0.00017058,87909.0,87890.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766967530349,0.00017058,87909.0,87889.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967530551,0.00017058,87909.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967531360,0.0113856,87901.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967533655,0.0113856,87901.0,87890.0,0.1596244]
["bitfinex-derivatives","BTCF0:USTF0",1766967535957,0.0113856,87901.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967536157,0.0113856,87901.0,87890.0,0.1596244]
["bitfinex-derivatives","BTCF0:USTF0",1766967536361,0.00017058,87909.0,87890.0,0.1596244]
["bitfinex-derivatives","BTCF0:USTF0",1766967536658,0.02450601,87908.0,87890.0,0.1596244]
["bitfinex-derivatives","BTCF0:USTF0",1766967536860,0.00017058,87909.0,87890.0,0.1596244]
["bitfinex-derivatives","BTCF0:USTF0",1766967537057,0.02450589,87908.0,87890.0,0.1596244]
["bitfinex-derivatives","BTCF0:USTF0",1766967537259,0.0113851,87905.0,87890.0,0.1596244]
["bitfinex-derivatives","BTCF0:USTF0",1766967538059,0.00017058,87909.0,87889.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967538363,0.0113861,87897.0,87883.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766967538662,0.0113861,87897.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967538864,0.0113864,87895.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967539266,0.0113867,87892.0,87881.0,0.06103487]
["bitfinex-derivatives","BTCF0:USTF0",1766967539465,0.0113867,87892.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967540066,0.0113863,87895.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967542166,0.1026244,87900.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967543168,0.0113865,87894.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967543364,0.0113867,87892.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967543969,0.0113863,87895.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967544268,0.0113859,87898.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967544457,0.057,87902.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967544458,0.0113862,87896.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967545972,0.0113862,87896.0,87881.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967547474,0.0113858,87899.0,87881.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967548567,0.0113861,87897.0,87881.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967549471,0.15401058,87909.0,87889.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766967549673,0.02471657,87908.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967549977,0.0113849,87906.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967551475,0.0113852,87904.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967553178,0.0113847,87907.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967555279,0.15401058,87909.0,87891.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766967556475,0.15401058,87909.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967556476,0.0113846,87908.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967562384,0.15401058,87909.0,87891.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766967562592,0.0113837,87915.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766967563593,0.00017058,87912.0,87894.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967563893,0.00017058,87912.0,87894.0,0.03017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967564372,0.00017058,87912.0,87894.0,0.04155698]
["bitfinex-derivatives","BTCF0:USTF0",1766967564979,0.0113842,87911.0,87894.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967566591,0.0113846,87909.0,87894.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967568389,0.00017058,87912.0,87894.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967568390,0.0113843,87911.0,87894.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967568581,0.00017058,87912.0,87894.0,0.03017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967568791,0.0113846,87908.0,87894.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967568982,0.011385,87905.0,87894.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967569886,0.00017058,87912.0,87894.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967569887,0.0113846,87908.0,87894.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967571894,0.00017058,87912.0,87894.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967573286,0.0113851,87904.0,87894.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967576694,0.0113847,87907.0,87894.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967589814,0.0113851,87905.0,87894.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967596219,0.0113851,87905.0,87892.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967599221,0.0113848,87907.0,87892.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967601718,0.0113851,87905.0,87890.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967602019,0.00017058,87912.0,87891.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766967602216,0.00017058,87912.0,87880.0,0.06129124]
["bitfinex-derivatives","BTCF0:USTF0",1766967602217,0.0113857,87900.0,87880.0,0.06129124]
["bitfinex-derivatives","BTCF0:USTF0",1766967602421,0.0113865,87894.0,87881.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766967603317,0.0968,87903.0,87881.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766967603512,0.0968,87903.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766967603712,0.0968,87903.0,87882.0,0.0413879]
["bitfinex-derivatives","BTCF0:USTF0",1766967604114,0.0968,87903.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766967604326,0.0968,87906.0,87885.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766967604524,0.0113847,87907.0,87885.0,0.0413874]
["bitfinex-derivatives","BTCF0:USTF0",1766967604719,0.0113851,87905.0,87885.0,0.0413874]
["bitfinex-derivatives","BTCF0:USTF0",1766967605117,0.0113851,87905.0,87885.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766967606019,0.0113856,87901.0,87881.0,0.165188]
["bitfinex-derivatives","BTCF0:USTF0",1766967606221,0.0113856,87901.0,87881.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1766967606618,0.0113856,87901.0,87890.0,0.10266649]
["bitfinex-derivatives","BTCF0:USTF0",1766967606813,0.0113856,87901.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967607017,0.0113856,87901.0,87890.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766967607223,0.0113856,87901.0,87890.0,0.18966649]
["bitfinex-derivatives","BTCF0:USTF0",1766967608428,0.0113856,87901.0,87890.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766967608626,0.0113856,87901.0,87890.0,0.18966649]
["bitfinex-derivatives","BTCF0:USTF0",1766967609229,0.0113851,87905.0,87890.0,0.18966649]
["bitfinex-derivatives","BTCF0:USTF0",1766967609620,0.0968,87909.0,87890.0,0.18966649]
["bitfinex-derivatives","BTCF0:USTF0",1766967609830,0.0968,87909.0,87890.0,0.20105339]
["bitfinex-derivatives","BTCF0:USTF0",1766967610323,0.0968,87909.0,87899.0,0.10266649]
["bitfinex-derivatives","BTCF0:USTF0",1766967610528,0.0968,87909.0,87899.0,0.13266649]
["bitfinex-derivatives","BTCF0:USTF0",1766967611027,0.0113842,87911.0,87899.0,0.15966649]
["bitfinex-derivatives","BTCF0:USTF0",1766967612030,0.0113842,87911.0,87899.0,0.18966649]
["bitfinex-derivatives","BTCF0:USTF0",1766967612424,0.00017058,87912.0,87899.0,0.18966649]
["bitfinex-derivatives","BTCF0:USTF0",1766967614635,0.0113842,87911.0,87899.0,0.18966649]
["bitfinex-derivatives","BTCF0:USTF0",1766967616230,0.10266649,87910.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967616624,0.10266649,87910.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967616822,0.0113862,87896.0,87882.0,0.06129124]
["bitfinex-derivatives","BTCF0:USTF0",1766967617134,0.0113862,87896.0,87884.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766967617328,0.0113862,87896.0,87884.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766967618034,0.1538,87907.0,87884.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766967618035,0.0113857,87900.0,87884.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766967620537,0.1538,87907.0,87890.0,0.11405339]
["bitfinex-derivatives","BTCF0:USTF0",1766967620835,0.1538,87907.0,87897.0,0.10266649]
["bitfinex-derivatives","BTCF0:USTF0",1766967621036,0.1538,87907.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967621937,0.1538,87907.0,87891.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766967623739,0.1538,87907.0,87891.0,0.0983867]
["bitfinex-derivatives","BTCF0:USTF0",1766967623934,0.1538,87907.0,87891.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766967627138,0.1538,87907.0,87892.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766967627347,0.1538,87907.0,87892.0,0.0413866]
["bitfinex-derivatives","BTCF0:USTF0",1766967629036,0.00017058,87912.0,87898.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766967629242,0.057,87918.0,87901.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766967629437,0.057,87918.0,87908.0,0.10266649]
["bitfinex-derivatives","BTCF0:USTF0",1766967630138,0.057,87918.0,87908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766967630950,0.057,87918.0,87908.0,0.13266649]
["bitfinex-derivatives","BTCF0:USTF0",1766967631943,0.0683833,87918.0,87908.0,0.10266649]
["bitfinex-derivatives","BTCF0:USTF0",1766967632250,0.0683833,87918.0,87904.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967632251,0.0113837,87915.0,87904.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967632946,0.0113837,87915.0,87904.0,0.02017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967633353,0.057,87918.0,87904.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967633548,0.0113835,87917.0,87904.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967633752,0.0113838,87914.0,87904.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766967633949,0.0113838,87914.0,87846.0,1.00671001]
["bitfinex-derivatives","BTCF0:USTF0",1766967633950,0.10266649,87914.0,87895.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766967634149,0.10266649,87910.0,87895.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766967634344,0.0113848,87906.0,87895.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1766967635750,0.15966649,87910.0,87895.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1766967636144,0.0113855,87901.0,87892.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766967636454,0.0113859,87899.0,87888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967637056,0.0113859,87899.0,87889.0,0.10266649]
["bitfinex-derivatives","BTCF0:USTF0",1766967637752,0.0113859,87899.0,87888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967638154,0.057,87903.0,87888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967638350,0.0113866,87893.0,87880.0,0.10266649]
["bitfinex-derivatives","BTCF0:USTF0",1766967638553,0.0113866,87893.0,87881.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766967638750,0.10266649,87900.0,87872.0,0.06129124]
["bitfinex-derivatives","BTCF0:USTF0",1766967638948,0.00017068,87895.0,87872.0,0.06129124]
["bitfinex-derivatives","BTCF0:USTF0",1766967639153,0.00017068,87895.0,87873.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766967639649,0.10266649,87890.0,87874.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967639850,0.00017068,87895.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967640054,0.10266649,87890.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967640948,0.0113877,87885.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967641145,0.011388,87882.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967641860,0.0113875,87886.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967643756,0.10266649,87885.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766967643955,0.0113888,87876.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766967644258,0.0113883,87880.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766967644460,0.0113883,87880.0,87864.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1766967648552,0.0968,87881.0,87864.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1766967649857,0.1081882,87881.0,87864.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1766967650160,0.10266649,87880.0,87864.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1766967652763,0.0113887,87876.0,87864.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1766967653157,0.05704,87877.0,87864.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1766967654459,0.0684286,87877.0,87864.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1766967657668,0.05704,87877.0,87864.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1766967659069,0.05704,87877.0,87864.0,0.0155802]
["bitfinex-derivatives","BTCF0:USTF0",1766967659967,0.05704,87877.0,87864.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1766967661069,0.05704,87881.0,87870.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766967661270,0.05704,87881.0,87870.0,0.11405589]
["bitfinex-derivatives","BTCF0:USTF0",1766967661471,0.05704,87884.0,87870.0,0.11405589]
["bitfinex-derivatives","BTCF0:USTF0",1766967662066,0.05704,87884.0,87872.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766967662266,0.05704,87884.0,87874.0,0.10266649]
["bitfinex-derivatives","BTCF0:USTF0",1766967662467,0.0968,87888.0,87875.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766967662669,0.10266649,87900.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766967662670,0.05704,87892.0,87879.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766967663368,0.05704,87892.0,87880.0,0.10266649]
["bitfinex-derivatives","BTCF0:USTF0",1766967664674,0.09697068,87895.0,87880.0,0.10266649]
["bitfinex-derivatives","BTCF0:USTF0",1766967664675,0.15401068,87895.0,87881.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766967665370,0.15401068,87895.0,87880.0,0.10266649]
["bitfinex-derivatives","BTCF0:USTF0",1766967667475,0.15401068,87895.0,87885.0,0.10266649]
["bitfinex-derivatives","BTCF0:USTF0",1766967668071,0.00017068,87895.0,87886.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1766967668271,0.05704,87899.0,87886.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1766967671170,0.0684259,87899.0,87886.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1766967675573,0.05704,87899.0,87886.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1766967677778,0.00017068,87901.0,87886.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1766967687781,0.011386,87898.0,87886.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1766967690684,0.00017068,87901.0,87886.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1766967690875,0.0113866,87893.0,87884.0,0.05721068]
["bitfinex-derivatives","BTCF0:USTF0",1766967695185,0.00017068,87901.0,87879.0,0.01308508]
["bitfinex-derivatives","BTCF0:USTF0",1766967695392,0.0113874,87887.0,87880.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967695991,0.0113869,87890.0,87880.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967696190,0.0113866,87893.0,87880.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967696587,0.0113861,87896.0,87880.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967697093,0.0113863,87895.0,87880.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967698194,0.01155618,87901.0,87880.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766967699195,0.0113858,87899.0,87880.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766967700595,0.00017068,87901.0,87880.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766967701092,0.00017068,87901.0,87880.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967701996,0.0113858,87899.0,87880.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967704097,0.0113861,87897.0,87880.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967707202,0.0113856,87900.0,87880.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967707502,0.02487402,87899.0,87880.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766967707801,0.00017068,87901.0,87880.0,0.0984281]
["bitfinex-derivatives","BTCF0:USTF0",1766967708000,0.02487345,87900.0,87880.0,0.0984281]
["bitfinex-derivatives","BTCF0:USTF0",1766967708201,0.02487345,87899.0,87880.0,0.0984281]
["bitfinex-derivatives","BTCF0:USTF0",1766967708402,0.00017068,87901.0,87880.0,0.0984281]
["bitfinex-derivatives","BTCF0:USTF0",1766967708601,0.02487357,87900.0,87880.0,0.0984281]
["bitfinex-derivatives","BTCF0:USTF0",1766967708803,0.02487357,87899.0,87880.0,0.0984281]
["bitfinex-derivatives","BTCF0:USTF0",1766967709002,0.00017068,87901.0,87880.0,0.0984281]
["bitfinex-derivatives","BTCF0:USTF0",1766967709197,0.02487357,87900.0,87880.0,0.0984281]
["bitfinex-derivatives","BTCF0:USTF0",1766967709500,0.02487357,87899.0,87882.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766967709702,0.00017068,87901.0,87884.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766967709902,0.02487362,87900.0,87884.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766967710102,0.00017068,87901.0,87884.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766967710407,0.02487362,87900.0,87884.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766967710604,0.00017068,87901.0,87884.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766967710901,0.02487367,87900.0,87884.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766967711100,0.00017068,87901.0,87884.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766967711303,0.02487367,87900.0,87884.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766967711604,0.00017068,87901.0,87884.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766967711801,0.02487372,87900.0,87884.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766967712001,0.00017068,87901.0,87884.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766967712203,0.0248737,87900.0,87884.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766967712504,0.00017068,87901.0,87884.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766967712701,0.02487373,87900.0,87884.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766967712897,0.00017068,87901.0,87886.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766967713202,0.02487358,87900.0,87886.0,0.0413873]
["bitfinex-derivatives","BTCF0:USTF0",1766967713389,0.00017068,87901.0,87886.0,0.0413873]
["bitfinex-derivatives","BTCF0:USTF0",1766967713591,0.02487333,87900.0,87886.0,0.0413873]
["bitfinex-derivatives","BTCF0:USTF0",1766967713804,0.00017068,87901.0,87886.0,0.0413873]
["bitfinex-derivatives","BTCF0:USTF0",1766967714106,0.02487333,87900.0,87886.0,0.0413873]
["bitfinex-derivatives","BTCF0:USTF0",1766967714296,0.00017068,87901.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766967716506,0.011386,87897.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766967716709,0.0113857,87900.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766967717409,0.0113857,87900.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967717608,0.0113857,87900.0,87887.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766967720215,0.00017068,87901.0,87887.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766967721026,6.8e-07,87901.0,87887.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766967721810,0.15384,87903.0,87887.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766967721811,0.12384068,87903.0,87887.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766967722208,0.0113865,87894.0,87888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967722506,0.12384068,87903.0,87881.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766967722704,0.12384068,87903.0,87870.0,0.06120181]
["bitfinex-derivatives","BTCF0:USTF0",1766967722705,0.0113875,87886.0,87870.0,0.06120181]
["bitfinex-derivatives","BTCF0:USTF0",1766967722911,0.0113879,87883.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967723112,0.1538,87892.0,87863.0,0.01366668]
["bitfinex-derivatives","BTCF0:USTF0",1766967723113,0.0113877,87885.0,87863.0,0.01366668]
["bitfinex-derivatives","BTCF0:USTF0",1766967723307,0.0113877,87885.0,87864.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766967723518,0.0113872,87889.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766967724007,0.00017068,87886.0,87865.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766967724207,0.01155808,87886.0,87866.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766967726818,0.00017068,87886.0,87866.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766967728018,0.00017068,87886.0,87867.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766967729122,0.01155818,87886.0,87863.0,0.01366668]
["bitfinex-derivatives","BTCF0:USTF0",1766967729322,0.01155818,87886.0,87864.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766967730021,0.0113881,87881.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766967730322,0.0113881,87881.0,87864.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766967732221,0.0113881,87881.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766967732521,0.00017068,87886.0,87865.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967732522,0.0113877,87884.0,87865.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967733717,0.01155818,87886.0,87870.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967733922,0.0113878,87884.0,87870.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967735420,0.00017068,87886.0,87870.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967737022,0.00017068,87886.0,87877.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766967737226,0.00017068,87886.0,87870.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967737827,0.0113876,87885.0,87869.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766967738728,0.0113876,87885.0,87868.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967739027,0.00017068,87886.0,87868.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967740027,0.011388,87882.0,87868.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967740721,0.0113876,87885.0,87868.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967742029,0.0113876,87885.0,87870.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967742830,0.00017068,87886.0,87870.0,0.11411511]
["bitfinex-derivatives","BTCF0:USTF0",1766967743221,0.00017068,87886.0,87872.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766967745021,0.00017068,87886.0,87868.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967745330,0.0113878,87883.0,87868.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967745532,0.0113882,87881.0,87868.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967746025,0.10272571,87880.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766967746225,0.0113892,87872.0,87860.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766967746429,0.10272571,87870.0,87858.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766967747520,9.333e-05,87869.0,87858.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766967747924,0.01148303,87869.0,87855.0,0.01308821]
["bitfinex-derivatives","BTCF0:USTF0",1766967748230,9.333e-05,87869.0,87855.0,0.01308821]
["bitfinex-derivatives","BTCF0:USTF0",1766967748428,9.333e-05,87869.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967750130,9.333e-05,87869.0,87853.0,0.0684316]
["bitfinex-derivatives","BTCF0:USTF0",1766967752226,0.04683455,87873.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967752427,0.04683455,87873.0,87860.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967752828,0.04683455,87873.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967753030,0.04683455,87873.0,87855.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766967758438,0.04683455,87873.0,87857.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766967763338,0.00017068,87886.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766967763339,0.05704,87877.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766967763531,0.05704,87882.0,87871.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766967763934,0.05704,87882.0,87870.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967764240,0.05704,87882.0,87867.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766967764741,0.05704,87882.0,87862.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967764936,0.05704,87882.0,87870.0,0.11411521]
["bitfinex-derivatives","BTCF0:USTF0",1766967765134,0.00017068,87886.0,87870.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967765339,0.05704,87882.0,87870.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967765534,0.0130871,87892.0,87870.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967765535,0.0113854,87902.0,87870.0,0.13272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967765842,0.09684,87895.0,87883.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967766047,0.09684,87895.0,87880.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967766234,1e-08,87893.0,87886.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766967766430,1e-08,87893.0,87882.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766967766638,1e-08,87893.0,87885.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766967767034,1e-08,87893.0,87880.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967767239,1e-08,87893.0,87884.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766967768143,1e-08,87893.0,87880.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967768445,0.05704,87903.0,87883.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967768635,0.0968,87905.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766967768636,0.05704,87904.0,87890.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766967769250,0.05704,87904.0,87889.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967769251,0.05704,87904.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766967770042,0.00017068,87906.0,87893.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766967772145,0.0130846,87915.0,87898.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766967772345,0.0968,87931.0,87905.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967772534,0.0968,87931.0,87910.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967772736,0.0968,87931.0,87910.0,0.13272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967773137,0.00017068,87925.0,87910.0,0.13272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967773440,0.05704,87937.0,87917.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766967773641,0.05704,87937.0,87920.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967774243,0.05721068,87937.0,87920.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967774742,0.00017068,87937.0,87920.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967774947,0.05717068,87937.0,87920.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967776252,0.05717068,87937.0,87927.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967776448,0.057,87944.0,87927.0,0.13272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967776654,0.0968,87946.0,87930.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967778052,0.0968,87946.0,87936.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967778553,0.0968,87946.0,87931.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967778746,0.0968,87946.0,87931.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766967778947,0.0968,87946.0,87936.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967779452,0.0968,87946.0,87931.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967779650,0.0968,87946.0,87936.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967781067,0.06329069,87970.0,87936.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967781068,0.057,87958.0,87937.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967781353,0.10272571,87980.0,87937.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967781354,0.01160344,87974.0,87950.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967781552,0.1538,87973.0,87960.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967781749,0.1538,87973.0,87963.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967782058,0.06127607,88011.0,87964.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967782256,0.0113742,87989.0,87964.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766967782450,0.0113745,87987.0,87970.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967782755,0.05704,87988.0,87970.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967782956,0.05704,87988.0,87970.0,0.18976571]
["bitfinex-derivatives","BTCF0:USTF0",1766967783152,0.05704,87988.0,87978.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967784457,0.0113744,87987.0,87978.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967784660,0.05704,87988.0,87978.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967785156,0.05704,87988.0,87970.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967785459,0.0113744,87987.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967787458,0.057,87993.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967788160,0.0113747,87985.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967788363,0.0113751,87982.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967789355,0.0113745,87986.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967789757,0.0113743,87988.0,87976.0,0.10272571]
["bitfinex-derivatives","BTCF0:USTF0",1766967789961,0.0113749,87983.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967790161,0.10272571,87990.0,87972.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967790466,0.00227318,87983.0,87972.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967791262,0.01364818,87983.0,87972.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967793166,0.057,87993.0,87972.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766967793167,0.0113743,87988.0,87972.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766967793665,0.0113743,87988.0,87972.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967793866,0.057,87993.0,87972.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967794060,0.0113747,87985.0,87972.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967794370,0.0113751,87982.0,87972.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967794958,0.057,87993.0,87972.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967795162,0.0113761,87974.0,87964.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766967795368,0.0113737,87992.0,87940.0,0.34431701]
["bitfinex-derivatives","BTCF0:USTF0",1766967795369,0.0113765,87971.0,87965.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967795663,0.057,87984.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967795664,0.011377,87967.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967795861,0.0113765,87971.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967796059,0.0113759,87975.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967796465,0.0113759,87975.0,87957.0,0.05717048]
["bitfinex-derivatives","BTCF0:USTF0",1766967796466,0.01154605,87975.0,87957.0,0.05717048]
["bitfinex-derivatives","BTCF0:USTF0",1766967796667,0.00017015,87975.0,87957.0,0.06854868]
["bitfinex-derivatives","BTCF0:USTF0",1766967798566,0.00017015,87975.0,87957.0,0.05717048]
["bitfinex-derivatives","BTCF0:USTF0",1766967799166,0.1080954,87979.0,87958.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766967799365,0.0113754,87979.0,87958.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766967799866,0.057,87983.0,87962.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766967800476,0.0113748,87984.0,87962.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766967800866,0.0113755,87978.0,87957.0,0.05717048]
["bitfinex-derivatives","BTCF0:USTF0",1766967801062,0.0113755,87979.0,87957.0,0.06854868]
["bitfinex-derivatives","BTCF0:USTF0",1766967801570,0.09672,87985.0,87957.0,0.05717048]
["bitfinex-derivatives","BTCF0:USTF0",1766967801966,0.011376,87975.0,87957.0,0.05717048]
["bitfinex-derivatives","BTCF0:USTF0",1766967802167,0.09672,87985.0,87957.0,0.05717048]
["bitfinex-derivatives","BTCF0:USTF0",1766967802168,0.0113763,87973.0,87957.0,0.05717048]
["bitfinex-derivatives","BTCF0:USTF0",1766967802369,0.0113752,87981.0,87957.0,0.05717048]
["bitfinex-derivatives","BTCF0:USTF0",1766967802675,0.0113754,87980.0,87957.0,0.06854868]
["bitfinex-derivatives","BTCF0:USTF0",1766967802875,0.0113754,87980.0,87957.0,0.01154868]
["bitfinex-derivatives","BTCF0:USTF0",1766967803065,0.0113754,87980.0,87958.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766967803374,0.0113754,87980.0,87959.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766967803684,0.1080947,87985.0,87962.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766967804066,0.07572,87985.0,87962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766967804475,0.0870947,87985.0,87962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766967804668,0.0870947,87985.0,87964.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766967804868,0.07572,87985.0,87966.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766967805371,0.02461451,87984.0,87966.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766967805571,0.07572,87985.0,87966.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766967805772,0.02461451,87984.0,87966.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766967806079,0.07572,87985.0,87966.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766967806277,0.07572,87985.0,87969.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766967806585,0.06127607,88002.0,87975.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766967806879,0.15372,88001.0,87980.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967807478,0.06127607,88007.0,87980.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967807479,0.06127607,88007.0,87980.0,0.13264749]
["bitfinex-derivatives","BTCF0:USTF0",1766967807669,0.1650917,88008.0,87982.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766967807868,0.1650917,88008.0,87982.0,0.041375]
["bitfinex-derivatives","BTCF0:USTF0",1766967808177,0.22636777,88008.0,87982.0,0.041375]
["bitfinex-derivatives","BTCF0:USTF0",1766967808572,0.1650917,88008.0,87982.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766967808773,0.0113721,88005.0,87982.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766967809174,0.0113721,88005.0,87980.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967809480,0.0113721,88005.0,87981.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766967809681,0.15372,88008.0,87986.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766967809875,0.0113718,88007.0,87982.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766967810076,0.15372,88008.0,87988.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766967810279,0.15372,88008.0,87980.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967810280,0.15372,88008.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967810577,0.057,88010.0,87992.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766967810978,0.0022724,88013.0,87992.0,0.0413737]
["bitfinex-derivatives","BTCF0:USTF0",1766967811177,0.0022724,88013.0,87992.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766967811783,0.0022724,88013.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967811784,0.0113712,88012.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967812782,0.0022724,88013.0,87990.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766967813083,0.0136435,88013.0,87990.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766967813282,0.0136435,88013.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967813283,0.0136435,88013.0,87989.0,0.0683741]
["bitfinex-derivatives","BTCF0:USTF0",1766967813679,0.0113714,88010.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967815380,0.0022724,88013.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967815580,0.0113721,88005.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967816476,0.0113716,88009.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967817590,0.0136435,88013.0,87992.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766967817788,0.0136435,88013.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967818394,0.0113714,88010.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967819288,0.0022724,88013.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967819489,0.0113717,88008.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967820182,0.0113721,88005.0,87990.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766967820489,0.0113721,88005.0,87991.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766967820688,0.0113738,87992.0,87983.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766967820892,0.0113744,87987.0,87966.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766967821189,0.0113745,87987.0,87964.0,0.12501689]
["bitfinex-derivatives","BTCF0:USTF0",1766967821378,0.0113745,87987.0,87968.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766967821583,0.0113735,87994.0,87974.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766967821778,0.05696,87996.0,87975.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967821990,0.06515019,88021.0,87975.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967821991,0.0683715,88009.0,87987.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766967822491,0.0113719,88006.0,87987.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766967822880,0.057,88009.0,87986.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967823192,0.0113718,88007.0,87986.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967823589,0.057,88009.0,87990.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766967823782,0.0113717,88008.0,87990.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766967823983,0.057,88009.0,87990.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766967824188,0.0683716,88009.0,87990.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766967824390,0.0113717,88008.0,87986.0,0.0683744]
["bitfinex-derivatives","BTCF0:USTF0",1766967824591,0.057,88009.0,87990.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766967825295,0.0683715,88009.0,87986.0,0.0683745]
["bitfinex-derivatives","BTCF0:USTF0",1766967825887,0.0113719,88006.0,87986.0,0.0683745]
["bitfinex-derivatives","BTCF0:USTF0",1766967826191,0.0683715,88009.0,87989.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766967826386,0.15368,88008.0,87991.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766967827194,0.15368,88008.0,87993.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766967827495,0.00357992,88021.0,87999.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766967827690,0.057,88012.0,87999.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766967828396,0.057,88012.0,87997.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967829184,0.0113713,88011.0,87997.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967829586,0.057,88012.0,87997.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967831598,0.0683712,88012.0,87997.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967832200,0.057,88012.0,87997.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967834296,0.0113727,88000.0,87983.0,0.04064642]
["bitfinex-derivatives","BTCF0:USTF0",1766967834486,0.05722723,88018.0,87984.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766967834687,0.0113714,88010.0,87985.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766967835093,0.05722723,88018.0,87988.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766967835094,0.011371,88014.0,87988.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766967835293,0.011371,88014.0,87984.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766967835294,0.00017048,88009.0,87992.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967836295,0.00017048,88009.0,87992.0,0.01154418]
["bitfinex-derivatives","BTCF0:USTF0",1766967836903,0.00017048,88009.0,87992.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967838898,0.00017048,88009.0,87993.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766967840606,0.00017048,88009.0,87992.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967841194,0.05722723,88018.0,87992.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967841599,0.09668,88027.0,88012.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766967841797,0.15368,88027.0,88012.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766967842293,0.06344239,88046.0,88003.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766967842294,0.01306702,88039.0,88020.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766967842595,0.01306702,88039.0,88011.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766967842596,0.0113657,88054.0,88026.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766967842906,0.01148165,88062.0,88029.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766967842907,0.15368,88052.0,88029.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766967843103,0.15368,88052.0,88033.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766967843304,0.00022711,88062.0,88039.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766967843507,0.00022711,88062.0,88039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766967843711,0.00022711,88062.0,88037.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766967843919,0.0113649,88061.0,88037.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766967844411,0.01159181,88062.0,88037.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766967844607,0.00022711,88062.0,88037.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1766967844811,0.00022711,88062.0,88037.0,0.1950478]
["bitfinex-derivatives","BTCF0:USTF0",1766967845110,0.00022711,88062.0,88041.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766967845306,0.00022711,88062.0,88037.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766967845710,0.00022711,88062.0,88042.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766967845910,0.00022711,88062.0,88043.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766967846099,0.00022711,88062.0,88037.0,0.1650478]
["bitfinex-derivatives","BTCF0:USTF0",1766967846409,0.09668,88078.0,88048.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766967846609,0.0113615,88087.0,88052.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967846911,0.09668,88086.0,88058.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766967847095,0.09668,88086.0,88061.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766967847302,0.09668,88086.0,88059.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766967847303,0.1080402,88097.0,88062.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766967847623,0.00227008,88103.0,88072.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766967847800,0.00227008,88103.0,88071.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967847995,0.01362948,88103.0,88072.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766967848201,0.09895008,88103.0,88073.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967848417,0.0113611,88090.0,88071.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967848638,0.011361,88091.0,88071.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967849114,0.09664,88101.0,88071.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967849115,0.0113603,88097.0,88072.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766967849314,0.09664,88101.0,88072.0,0.2401725]
["bitfinex-derivatives","BTCF0:USTF0",1766967849516,0.00227008,88103.0,88077.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766967849707,0.00227008,88103.0,88072.0,0.2215359]
["bitfinex-derivatives","BTCF0:USTF0",1766967849900,0.000227,88106.0,88077.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766967850106,0.0113598,88100.0,88073.0,0.11352026]
["bitfinex-derivatives","BTCF0:USTF0",1766967850311,0.0113598,88100.0,88078.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967851013,0.0113604,88096.0,88078.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967851212,0.000227,88106.0,88071.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967851408,0.09664,88104.0,88071.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967851712,0.09664,88104.0,88071.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967851919,0.0113615,88087.0,88071.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967852214,0.1079993,88104.0,88071.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967852512,0.0113604,88096.0,88071.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967852711,0.0113596,88102.0,88071.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967853221,0.0113606,88094.0,88071.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967853416,0.0113599,88100.0,88071.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967854911,0.09664,88103.0,88071.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967855315,0.0113614,88088.0,88072.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766967855617,0.0113614,88088.0,88071.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967856005,0.09664,88093.0,88071.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967856006,0.0113613,88089.0,88071.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967856207,0.15368,88093.0,88072.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766967856616,0.15368,88093.0,88071.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967857716,0.09664,88093.0,88071.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967858124,0.0113617,88086.0,88071.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967858311,0.09664,88093.0,88071.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967858312,0.0113621,88082.0,88071.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967858913,0.011363,88075.0,88071.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967859109,0.11499529,88081.0,88054.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766967859315,0.05704,88082.0,88051.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766967859515,0.0113637,88070.0,88051.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967859715,0.0966,88071.0,88051.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967860022,0.1079635,88071.0,88051.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766967860322,0.1079635,88071.0,88052.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967860323,0.15364,88071.0,88052.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967860513,0.11499529,88070.0,88052.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967860921,0.15364,88071.0,88052.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967861117,0.0113652,88058.0,88052.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967861314,0.0966,88060.0,88052.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967862119,0.0966,88064.0,88052.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967863416,0.0113646,88063.0,88052.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766967863631,0.0113646,88063.0,88032.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766967863632,0.0113672,88043.0,88018.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766967863823,0.1650073,88042.0,88018.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766967864116,0.0113677,88039.0,88018.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766967864317,0.0113681,88036.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766967864510,0.00017037,88033.0,88016.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967864913,0.15381037,88033.0,88020.0,0.11499529]
["bitfinex-derivatives","BTCF0:USTF0",1766967865112,0.0113664,88049.0,88021.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766967865518,0.0113667,88047.0,88021.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766967866120,0.0113667,88047.0,88025.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967866624,0.0113671,88044.0,88025.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967866818,0.1650065,88048.0,88025.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967867020,0.15364,88048.0,88026.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766967867420,0.011366,88052.0,88026.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766967867724,0.0113655,88056.0,88025.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967867924,0.15368,88055.0,88028.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766967868124,0.0113655,88056.0,88028.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766967868317,0.05704,88054.0,88031.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766967868517,0.011366,88052.0,88025.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967868918,0.0113666,88048.0,88025.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967869319,0.011367,88044.0,88025.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967869520,0.0113675,88041.0,88025.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967869725,0.0113676,88039.0,88014.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1766967870122,0.0113686,88032.0,88014.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1766967870422,0.0684086,88032.0,88010.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766967870614,0.00017037,88030.0,88012.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967870820,0.09664,88029.0,88012.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967871135,0.09664,88029.0,88010.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766967871325,0.0113694,88026.0,87995.0,0.1080132]
["bitfinex-derivatives","BTCF0:USTF0",1766967871623,0.0113699,88022.0,87999.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766967871819,0.05704,88021.0,87999.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766967872320,0.0113702,88019.0,88001.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967872526,0.09664,88018.0,87995.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766967872920,0.09664,88018.0,87977.0,0.04064642]
["bitfinex-derivatives","BTCF0:USTF0",1766967872921,0.011371,88013.0,87988.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766967873127,0.011371,88014.0,87988.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766967873627,0.00017037,88010.0,87992.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967873823,0.05708,88009.0,87992.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967874022,0.09664,88008.0,87983.0,0.01364798]
["bitfinex-derivatives","BTCF0:USTF0",1766967874223,0.09664,88008.0,87983.0,0.11028798]
["bitfinex-derivatives","BTCF0:USTF0",1766967874421,0.0113718,88007.0,87983.0,0.09891318]
["bitfinex-derivatives","BTCF0:USTF0",1766967874820,0.11499529,88000.0,87974.0,0.01160301]
["bitfinex-derivatives","BTCF0:USTF0",1766967875021,0.05708,87999.0,87974.0,0.01160301]
["bitfinex-derivatives","BTCF0:USTF0",1766967875222,0.09664,87998.0,87978.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967875530,0.09664,87998.0,87982.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766967876024,0.11499529,87992.0,87974.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1766967876326,0.11499529,87992.0,87950.0,0.11499529]
["bitfinex-derivatives","BTCF0:USTF0",1766967876327,0.01145903,87991.0,87964.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766967876527,0.05708,87990.0,87964.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766967877021,0.00017047,87986.0,87968.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967877328,0.09664,87985.0,87968.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967877731,0.09664,87985.0,87959.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766967878642,0.0113748,87984.0,87965.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1766967879726,0.0113752,87981.0,87965.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1766967879928,0.05708,87980.0,87965.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1766967880532,0.05708,87980.0,87966.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766967882520,0.00017047,87986.0,87977.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766967882830,0.05708,87998.0,87970.0,0.18345189]
["bitfinex-derivatives","BTCF0:USTF0",1766967883030,0.0113702,88020.0,87991.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766967883235,0.0113708,88015.0,87990.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766967883834,0.0113715,88010.0,87994.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967884131,0.0113717,88008.0,87994.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967885435,0.0113729,87999.0,87974.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766967885733,0.0113731,87997.0,87967.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766967885928,0.09668,87996.0,87969.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766967886143,0.1080533,87996.0,87972.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766967886524,0.00017047,87993.0,87975.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1766967886919,0.00017047,87993.0,87976.0,0.00055144]
["bitfinex-derivatives","BTCF0:USTF0",1766967887327,0.00017047,87993.0,87975.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1766967887525,0.00017047,87993.0,87976.0,0.00055144]
["bitfinex-derivatives","BTCF0:USTF0",1766967888035,0.00017047,87993.0,87975.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1766967888427,0.01154407,87993.0,87968.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766967888627,0.01154407,87993.0,87967.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766967888628,0.00017047,87993.0,87967.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766967888828,0.0113743,87988.0,87967.0,0.1080569]
["bitfinex-derivatives","BTCF0:USTF0",1766967889028,0.05712,87987.0,87967.0,0.1080569]
["bitfinex-derivatives","BTCF0:USTF0",1766967889229,0.05712,87987.0,87970.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766967889637,0.05712,87987.0,87967.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766967890635,0.05712,87987.0,87975.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766967890832,0.05712,87987.0,87971.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766967893935,0.05712,87987.0,87969.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766967894840,0.05712,87987.0,87967.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766967895133,0.05712,87987.0,87971.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766967895338,0.05712,87987.0,87967.0,0.1080568]
["bitfinex-derivatives","BTCF0:USTF0",1766967896231,0.05712,87987.0,87967.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766967896631,0.05712,87987.0,87969.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766967899042,0.05712,87987.0,87967.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766967899043,0.05712,87987.0,87971.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766967901153,0.05712,87987.0,87975.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766967901441,0.15393047,87993.0,87980.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766967901738,0.0113727,88000.0,87980.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766967901943,0.05708,87999.0,87984.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766967902144,0.05708,87999.0,87986.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766967902646,0.05708,88006.0,87986.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766967902840,0.00017047,88005.0,87986.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766967903744,0.00017047,88005.0,87983.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766967904143,0.00017047,88005.0,87985.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766967904649,0.00017047,88005.0,87990.0,0.11499529]
["bitfinex-derivatives","BTCF0:USTF0",1766967905337,0.00017047,88005.0,87993.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766967905535,0.05712,88013.0,87993.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766967905730,0.05712,88013.0,87989.0,0.108054]
["bitfinex-derivatives","BTCF0:USTF0",1766967905936,0.05712,88013.0,87989.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766967906137,0.05712,88013.0,87979.0,0.04064642]
["bitfinex-derivatives","BTCF0:USTF0",1766967906345,0.0113726,88001.0,87983.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766967906550,0.01154307,88001.0,87983.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766967906748,0.00017047,88001.0,87983.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766967907252,0.00017047,88001.0,87987.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766967907939,0.00017047,88001.0,87983.0,0.0684948]
["bitfinex-derivatives","BTCF0:USTF0",1766967910344,0.00017047,88001.0,87983.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766967911749,0.00017047,88001.0,87983.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766967912050,0.00017047,88001.0,87983.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766967912545,0.00017047,88001.0,87983.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766967912752,0.00017047,88001.0,87991.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766967912948,0.0113684,88034.0,87997.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766967913247,0.0113684,88034.0,88000.0,0.11499529]
["bitfinex-derivatives","BTCF0:USTF0",1766967913248,0.06322807,88031.0,88000.0,0.11499529]
["bitfinex-derivatives","BTCF0:USTF0",1766967913446,0.0113707,88016.0,88000.0,0.11499529]
["bitfinex-derivatives","BTCF0:USTF0",1766967913649,0.0113694,88026.0,88006.0,0.11499529]
["bitfinex-derivatives","BTCF0:USTF0",1766967913847,0.0113698,88023.0,88007.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967914153,0.00017047,88025.0,88007.0,0.03017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967914553,0.00017047,88025.0,88007.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967914947,0.00017047,88025.0,88011.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766967915146,0.1538,88030.0,88011.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766967915748,0.1538,88030.0,88010.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766967916049,0.00017047,88029.0,88010.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766967916247,0.0113694,88026.0,88010.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766967916648,0.00017047,88029.0,88010.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766967917252,0.00017047,88029.0,88010.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766967917548,0.00017047,88029.0,88011.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766967917750,0.00017047,88029.0,88011.0,0.0413711]
["bitfinex-derivatives","BTCF0:USTF0",1766967918548,0.00017047,88029.0,88013.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766967918853,0.00017047,88029.0,88013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766967919447,0.00017047,88029.0,88014.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766967919654,0.0113673,88042.0,88014.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766967919855,0.0113677,88039.0,88014.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766967920557,0.1538,88041.0,88018.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766967920852,0.01363883,88043.0,88018.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766967920853,0.00227163,88043.0,88021.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766967921246,0.00227163,88043.0,88024.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766967921444,0.00227163,88043.0,88020.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766967921649,0.00227163,88043.0,88020.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1766967921856,0.00011366,88040.0,88023.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967922156,0.00011366,88040.0,88023.0,0.01017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967922457,0.00011366,88040.0,88023.0,0.02154017]
["bitfinex-derivatives","BTCF0:USTF0",1766967922646,0.0113662,88051.0,88023.0,0.02154017]
["bitfinex-derivatives","BTCF0:USTF0",1766967922647,0.0113654,88057.0,88031.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766967922846,0.09668,88056.0,88034.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766967923050,0.09668,88056.0,88034.0,0.0313683]
["bitfinex-derivatives","BTCF0:USTF0",1766967923253,0.0684849,88061.0,88037.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766967923452,0.1651649,88061.0,88037.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766967923666,0.1538,88061.0,88032.0,0.11357957]
["bitfinex-derivatives","BTCF0:USTF0",1766967923860,0.0113656,88055.0,88033.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766967924061,0.0113656,88055.0,88034.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766967924261,0.0113656,88055.0,88034.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1766967924460,0.1538,88061.0,88023.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967924461,0.0113664,88049.0,88023.0,0.01154017]
["bitfinex-derivatives","BTCF0:USTF0",1766967924755,0.0113664,88049.0,88024.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766967924952,0.0113669,88045.0,88023.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967925260,0.0113669,88045.0,88024.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766967925847,0.0113683,88035.0,88023.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967926464,0.0113646,88063.0,88014.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766967926465,0.0113686,88032.0,88014.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766967927554,0.01153874,88032.0,88014.0,0.05729037]
["bitfinex-derivatives","BTCF0:USTF0",1766967928557,0.011369,88029.0,88014.0,0.05729037]
["bitfinex-derivatives","BTCF0:USTF0",1766967929356,0.00017014,88032.0,88014.0,0.05729037]
["bitfinex-derivatives","BTCF0:USTF0",1766967930258,0.00017014,88032.0,88015.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766967931857,0.09664,88037.0,88015.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766967932156,0.09664,88037.0,88014.0,0.05729037]
["bitfinex-derivatives","BTCF0:USTF0",1766967932157,0.1080079,88037.0,88014.0,0.05729037]
["bitfinex-derivatives","BTCF0:USTF0",1766967933557,0.09664,88037.0,88014.0,0.05729037]
["bitfinex-derivatives","BTCF0:USTF0",1766967933765,0.0113683,88034.0,88014.0,0.05729037]
["bitfinex-derivatives","BTCF0:USTF0",1766967936059,0.0113687,88031.0,88014.0,0.05729037]
["bitfinex-derivatives","BTCF0:USTF0",1766967936458,0.09664,88037.0,88014.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967936662,0.09664,88037.0,88001.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766967936857,0.09664,88037.0,88003.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766967937551,0.0113699,88022.0,88011.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967937757,0.0113704,88018.0,88002.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766967938456,0.0113699,88022.0,88002.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766967938863,0.0113703,88019.0,88003.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967939058,0.0113707,88016.0,87995.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766967939259,0.0113701,88021.0,87997.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766967939460,0.0113701,88021.0,87997.0,0.021373]
["bitfinex-derivatives","BTCF0:USTF0",1766967939859,0.05708,88023.0,87997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766967940160,0.00017037,88019.0,88001.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967941064,0.01154067,88019.0,88001.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967942265,0.00017037,88019.0,88001.0,0.01154287]
["bitfinex-derivatives","BTCF0:USTF0",1766967942768,0.00017037,88019.0,88001.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967943161,0.0113705,88018.0,88001.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967943367,0.00017037,88019.0,88001.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967943665,0.0113705,88018.0,88001.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766967945062,0.0113715,88010.0,88001.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766967945258,0.00017037,88019.0,87996.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766967945457,0.0113712,88012.0,87996.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766967946657,0.05708,88011.0,87996.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766967946858,0.05708,88011.0,87986.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766967947168,0.0113721,88005.0,87982.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766967947466,0.0113728,88000.0,87981.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766967947857,0.00017047,87999.0,87982.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967948053,0.011373,87998.0,87982.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967950468,0.00017047,87999.0,87982.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967951464,0.00017047,87999.0,87987.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766967951673,0.0113712,88012.0,87990.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766967951870,0.35782406,88050.0,87982.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967951871,0.14344,88011.0,87993.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766967952167,0.09668,88010.0,87993.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766967952664,0.0113707,88016.0,87993.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766967952872,0.00017047,88010.0,87993.0,0.01154397]
["bitfinex-derivatives","BTCF0:USTF0",1766967953170,0.00017047,88010.0,87993.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967953370,0.15376,88009.0,87993.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967954668,0.0113694,88026.0,88003.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766967954972,0.15376,88025.0,88003.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766967955162,0.09668,88024.0,88003.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766967955362,0.09668,88024.0,87993.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766967955867,0.00017047,88017.0,88000.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967957462,0.00017047,88017.0,88001.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766967958061,0.00017047,88017.0,88004.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766967958267,0.25701177,88070.0,88007.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766967958268,0.15376,88023.0,88007.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766967958862,0.05708,88023.0,88000.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967959075,0.15376,88033.0,88017.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766967959279,0.05708,88033.0,88020.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766967959765,0.05708,88033.0,88016.0,0.01154097]
["bitfinex-derivatives","BTCF0:USTF0",1766967960170,0.05708,88033.0,88016.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967960376,0.0113689,88029.0,88004.0,0.04070006]
["bitfinex-derivatives","BTCF0:USTF0",1766967960578,0.0684485,88033.0,88007.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766967960870,0.05708,88033.0,88009.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766967961266,0.0113686,88032.0,88009.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766967961464,0.0113686,88032.0,88012.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967961772,0.05708,88033.0,88005.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766967961773,0.05708,88033.0,88005.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766967961975,0.05708,88033.0,88004.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766967961976,0.0113702,88020.0,88004.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766967962270,0.0113702,88020.0,87997.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766967962462,0.1538,88023.0,88000.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766967962663,0.00017047,88020.0,88003.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967969682,0.0113722,88004.0,87988.0,0.13738006]
["bitfinex-derivatives","BTCF0:USTF0",1766967969872,0.0113717,88008.0,87988.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766967970074,0.15376,88010.0,87989.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766967970283,0.15376,88010.0,87992.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766967970583,0.15376,88010.0,87992.0,0.01154407]
["bitfinex-derivatives","BTCF0:USTF0",1766967970782,0.15376,88010.0,87992.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967972184,0.1651314,88010.0,87992.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967972575,0.15376,88010.0,87992.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967974377,0.0113716,88009.0,87992.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967975886,0.0113715,88009.0,87992.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967976581,0.0113715,88009.0,87985.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766967976781,0.0113715,88009.0,87985.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766967977481,0.0113716,88009.0,87985.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766967977682,0.0113716,88009.0,87988.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1766967978486,0.15376,88010.0,87989.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766967979578,0.05708,88010.0,87992.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766967979783,0.15376,88009.0,87990.0,0.11523473]
["bitfinex-derivatives","BTCF0:USTF0",1766967979982,0.05708,88008.0,87990.0,0.11523473]
["bitfinex-derivatives","BTCF0:USTF0",1766967980189,0.05708,88008.0,87988.0,0.01148793]
["bitfinex-derivatives","BTCF0:USTF0",1766967985792,0.0113718,88007.0,87988.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1766967986180,0.05708,88008.0,87985.0,0.04070006]
["bitfinex-derivatives","BTCF0:USTF0",1766967986181,0.0113726,88001.0,87985.0,0.04070006]
["bitfinex-derivatives","BTCF0:USTF0",1766967986381,0.05708,88001.0,87984.0,0.04070006]
["bitfinex-derivatives","BTCF0:USTF0",1766967986689,0.0684526,88001.0,87984.0,0.04070006]
["bitfinex-derivatives","BTCF0:USTF0",1766967986876,0.0684526,88001.0,87986.0,0.04070006]
["bitfinex-derivatives","BTCF0:USTF0",1766967988192,0.05708,88001.0,87986.0,0.04070006]
["bitfinex-derivatives","BTCF0:USTF0",1766967989785,0.00017047,88002.0,87990.0,0.11525372]
["bitfinex-derivatives","BTCF0:USTF0",1766967989989,0.0113703,88019.0,87990.0,0.11525372]
["bitfinex-derivatives","BTCF0:USTF0",1766967989990,0.0113703,88019.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766967990182,0.15376,88018.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766967990696,0.0113706,88017.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766967990890,0.00017047,88014.0,87997.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967992394,0.05708,88013.0,87997.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766967993497,0.05708,88013.0,87994.0,0.04070006]
["bitfinex-derivatives","BTCF0:USTF0",1766967993699,0.05708,88013.0,87990.0,0.06071117]
["bitfinex-derivatives","BTCF0:USTF0",1766967993898,0.05708,88013.0,87982.0,0.11779117]
["bitfinex-derivatives","BTCF0:USTF0",1766967994098,0.0113727,88001.0,87982.0,0.11779117]
["bitfinex-derivatives","BTCF0:USTF0",1766967994300,0.011373,87998.0,87982.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766967995199,0.05708,88002.0,87982.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766967995592,0.0113732,87997.0,87982.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766967996001,0.05708,88002.0,87982.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766967996199,0.05708,88002.0,87976.0,0.06071117]
["bitfinex-derivatives","BTCF0:USTF0",1766967996200,0.0113737,87992.0,87976.0,0.06071117]
["bitfinex-derivatives","BTCF0:USTF0",1766967996503,0.0113737,87992.0,87976.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766967996891,0.00017047,87993.0,87976.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766967997093,0.00017047,87993.0,87976.0,0.0684558]
["bitfinex-derivatives","BTCF0:USTF0",1766967997398,0.00017047,87993.0,87976.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766967998598,0.01154407,87993.0,87976.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766968000400,0.00017047,87993.0,87976.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766968001901,4.7e-07,87993.0,87980.0,0.11525372]
["bitfinex-derivatives","BTCF0:USTF0",1766968002102,0.09668,88002.0,87980.0,0.11525372]
["bitfinex-derivatives","BTCF0:USTF0",1766968002303,0.09668,88003.0,87980.0,0.11525372]
["bitfinex-derivatives","BTCF0:USTF0",1766968002502,0.09668,88003.0,87981.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766968002896,0.0113724,88002.0,87980.0,0.11525372]
["bitfinex-derivatives","BTCF0:USTF0",1766968003091,0.00017047,88000.0,87982.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968003296,0.01154327,88000.0,87982.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968005803,0.0113731,87997.0,87982.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968005993,0.0113735,87994.0,87982.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968006199,0.0113731,87997.0,87982.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968019415,0.01154317,88000.0,87982.0,0.01154547]
["bitfinex-derivatives","BTCF0:USTF0",1766968019615,0.11400116,88000.0,87982.0,0.01154547]
["bitfinex-derivatives","BTCF0:USTF0",1766968019806,0.01154317,88000.0,87982.0,0.01154547]
["bitfinex-derivatives","BTCF0:USTF0",1766968020116,0.00017047,88000.0,87984.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766968020307,0.0113728,87999.0,87982.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968020506,0.0113733,87996.0,87982.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968020908,0.0113728,87999.0,87983.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766968021709,0.00017047,88000.0,87986.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766968022405,0.00017047,88000.0,87990.0,0.10245799]
["bitfinex-derivatives","BTCF0:USTF0",1766968025913,0.01307161,88006.0,87990.0,0.11383199]
["bitfinex-derivatives","BTCF0:USTF0",1766968026113,0.05704,88005.0,87996.0,0.10245799]
["bitfinex-derivatives","BTCF0:USTF0",1766968026620,0.05704,88005.0,87990.0,0.10245799]
["bitfinex-derivatives","BTCF0:USTF0",1766968027015,0.05704,88005.0,87991.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766968027316,0.00017047,88006.0,87994.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766968027924,0.00017047,88006.0,87990.0,0.11383189]
["bitfinex-derivatives","BTCF0:USTF0",1766968032527,0.00017047,88006.0,87990.0,0.17087189]
["bitfinex-derivatives","BTCF0:USTF0",1766968034739,0.00017047,88006.0,87996.0,0.10245799]
["bitfinex-derivatives","BTCF0:USTF0",1766968035738,0.01154247,88006.0,87990.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766968035944,0.01154247,88006.0,87967.0,0.11350749]
["bitfinex-derivatives","BTCF0:USTF0",1766968035945,0.0113733,87996.0,87981.0,0.04079671]
["bitfinex-derivatives","BTCF0:USTF0",1766968036236,0.0113733,87996.0,87983.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766968036631,0.0113733,87996.0,87980.0,0.10245799]
["bitfinex-derivatives","BTCF0:USTF0",1766968036833,0.0113739,87991.0,87979.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766968038542,0.0113738,87992.0,87979.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766968040146,0.0113738,87992.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968040445,0.0113738,87992.0,87976.0,0.05721047]
["bitfinex-derivatives","BTCF0:USTF0",1766968042140,0.00017047,87994.0,87976.0,0.05721047]
["bitfinex-derivatives","BTCF0:USTF0",1766968042346,0.05704,87998.0,87980.0,0.10246701]
["bitfinex-derivatives","BTCF0:USTF0",1766968042534,0.05704,87998.0,87986.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766968042945,0.05704,87998.0,87982.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766968043247,0.0113731,87997.0,87980.0,0.10246701]
["bitfinex-derivatives","BTCF0:USTF0",1766968043543,0.01154357,87997.0,87977.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766968043741,0.01154357,87997.0,87977.0,0.0413756]
["bitfinex-derivatives","BTCF0:USTF0",1766968045546,0.01154357,87997.0,87977.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766968045547,0.00017047,87997.0,87977.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766968045734,0.00017047,87997.0,87981.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766968048146,0.00017047,87997.0,87983.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766968048345,0.00017047,87997.0,87985.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766968048642,4.7e-07,87997.0,87983.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766968048846,4.7e-07,87997.0,87980.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766968049946,4.7e-07,87997.0,87979.0,0.04079671]
["bitfinex-derivatives","BTCF0:USTF0",1766968050148,4.7e-07,87997.0,87978.0,0.04079671]
["bitfinex-derivatives","BTCF0:USTF0",1766968050348,4.7e-07,87997.0,87979.0,0.04079671]
["bitfinex-derivatives","BTCF0:USTF0",1766968052340,4.7e-07,87997.0,87981.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766968052648,4.7e-07,87997.0,87979.0,0.04079671]
["bitfinex-derivatives","BTCF0:USTF0",1766968053545,0.0113738,87992.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968053848,0.0113738,87992.0,87977.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766968054148,0.0113733,87996.0,87977.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766968054838,4.7e-07,87997.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968055444,0.0113746,87985.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968055645,0.0113742,87988.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968056550,0.0113739,87991.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968056852,0.0113735,87994.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968057853,0.0113736,87993.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968058053,0.01137367,87997.0,87977.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766968059153,4.7e-07,87997.0,87979.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766968059343,4.7e-07,87997.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968059344,4.7e-07,87997.0,87982.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766968059745,4.7e-07,87997.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968059746,4.7e-07,87997.0,87978.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766968059942,4.7e-07,87997.0,87981.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766968060947,4.7e-07,87997.0,87977.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766968061153,0.0113732,87996.0,87977.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766968061452,4.7e-07,87997.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968061453,0.0113736,87994.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968063556,0.0113735,87994.0,87977.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766968063753,4.7e-07,87997.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968065458,4.7e-07,87997.0,87979.0,0.04079671]
["bitfinex-derivatives","BTCF0:USTF0",1766968066243,4.7e-07,87997.0,87981.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766968067262,4.7e-07,87997.0,87979.0,0.04079671]
["bitfinex-derivatives","BTCF0:USTF0",1766968067452,4.7e-07,87997.0,87978.0,0.04079671]
["bitfinex-derivatives","BTCF0:USTF0",1766968067653,0.09668,87996.0,87978.0,0.04079671]
["bitfinex-derivatives","BTCF0:USTF0",1766968068158,0.1080532,87996.0,87978.0,0.04079671]
["bitfinex-derivatives","BTCF0:USTF0",1766968068358,0.09668,87996.0,87979.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766968069055,0.09668,87996.0,87979.0,0.05217201]
["bitfinex-derivatives","BTCF0:USTF0",1766968069862,0.09668,87996.0,87978.0,0.04079671]
["bitfinex-derivatives","BTCF0:USTF0",1766968070161,0.0113734,87995.0,87978.0,0.04079671]
["bitfinex-derivatives","BTCF0:USTF0",1766968070362,0.0113734,87995.0,87977.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766968070764,0.0113734,87995.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968070960,0.0113737,87993.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968071156,0.0684137,87993.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968074970,0.05704,87993.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968076969,0.05704,87993.0,87977.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766968077271,0.05704,87993.0,87976.0,0.01154617]
["bitfinex-derivatives","BTCF0:USTF0",1766968078164,4.7e-07,87997.0,87989.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766968078466,0.0926279,88039.0,87989.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766968078467,0.03468,88011.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766968078662,0.05704,88012.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766968078858,0.05704,88012.0,87989.0,0.04079671]
["bitfinex-derivatives","BTCF0:USTF0",1766968079169,0.01306924,88022.0,88001.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766968079170,0.05704,88020.0,88001.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766968079470,0.05704,88020.0,88002.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968079471,0.00017047,88019.0,88002.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968081362,0.00017047,88019.0,88003.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766968082070,0.00017047,88019.0,88006.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766968084172,0.00017047,88019.0,88002.0,0.01154277]
["bitfinex-derivatives","BTCF0:USTF0",1766968084375,0.00017047,88019.0,88002.0,0.04154277]
["bitfinex-derivatives","BTCF0:USTF0",1766968089178,0.00017047,88019.0,88002.0,0.01154277]
["bitfinex-derivatives","BTCF0:USTF0",1766968089377,0.00017047,88019.0,88002.0,0.04154277]
["bitfinex-derivatives","BTCF0:USTF0",1766968093482,0.00017047,88019.0,88002.0,0.01154277]
["bitfinex-derivatives","BTCF0:USTF0",1766968093677,0.00017047,88019.0,88002.0,0.04154277]
["bitfinex-derivatives","BTCF0:USTF0",1766968093882,0.00017047,88019.0,88002.0,0.01154277]
["bitfinex-derivatives","BTCF0:USTF0",1766968094078,0.00017047,88019.0,88002.0,0.04154277]
["bitfinex-derivatives","BTCF0:USTF0",1766968094478,0.00017047,88019.0,88002.0,0.01154277]
["bitfinex-derivatives","BTCF0:USTF0",1766968095782,0.00017047,88019.0,88002.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968096088,0.00017047,88019.0,88003.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766968097185,0.0113704,88018.0,88003.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766968098184,0.0113704,88018.0,88002.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968098388,0.0113704,88018.0,88002.0,0.05717047]
["bitfinex-derivatives","BTCF0:USTF0",1766968099284,0.00017047,88019.0,88008.0,0.1024038]
["bitfinex-derivatives","BTCF0:USTF0",1766968099885,0.00017047,88019.0,88009.0,0.1024038]
["bitfinex-derivatives","BTCF0:USTF0",1766968100989,0.00017047,88019.0,88002.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968101487,0.01154077,88019.0,88002.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968101690,0.00017047,88019.0,88002.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968101881,0.0113704,88018.0,88002.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968102380,0.00017047,88019.0,88002.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968104589,0.00017047,88019.0,88003.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766968106290,0.00017047,88019.0,88002.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968107077,0.09668,88022.0,88009.0,0.1024038]
["bitfinex-derivatives","BTCF0:USTF0",1766968108892,0.1650494,88026.0,88009.0,0.1024038]
["bitfinex-derivatives","BTCF0:USTF0",1766968109987,0.16521987,88026.0,88009.0,0.1024038]
["bitfinex-derivatives","BTCF0:USTF0",1766968111897,0.0812602,88060.0,88016.0,0.2048076]
["bitfinex-derivatives","BTCF0:USTF0",1766968111898,0.00227163,88043.0,88016.0,0.2048076]
["bitfinex-derivatives","BTCF0:USTF0",1766968112193,0.15368,88042.0,88020.0,0.1024038]
["bitfinex-derivatives","BTCF0:USTF0",1766968113002,0.01148116,88040.0,88022.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968114492,0.0113679,88038.0,88022.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968114696,0.00011366,88040.0,88022.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766968114697,0.1024038,88032.0,88023.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968114894,0.10251746,88040.0,88012.0,0.04079671]
["bitfinex-derivatives","BTCF0:USTF0",1766968114895,0.0113691,88028.0,88012.0,0.04079671]
["bitfinex-derivatives","BTCF0:USTF0",1766968115095,0.1024038,88030.0,88013.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766968115896,0.1024038,88030.0,88013.0,0.15385047]
["bitfinex-derivatives","BTCF0:USTF0",1766968116495,0.0113687,88031.0,88013.0,0.15385047]
["bitfinex-derivatives","BTCF0:USTF0",1766968116700,0.011369,88029.0,88013.0,0.15385047]
["bitfinex-derivatives","BTCF0:USTF0",1766968117302,0.0113694,88026.0,88013.0,0.15385047]
["bitfinex-derivatives","BTCF0:USTF0",1766968117701,0.0113704,88018.0,88013.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968117896,0.0113706,88017.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968118200,0.1024038,88030.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968118593,0.01137,88021.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968119590,4.7e-07,88024.0,88010.0,0.1024038]
["bitfinex-derivatives","BTCF0:USTF0",1766968119809,4.7e-07,88032.0,88014.0,0.1137747]
["bitfinex-derivatives","BTCF0:USTF0",1766968119999,4.7e-07,88032.0,88020.0,0.1024038]
["bitfinex-derivatives","BTCF0:USTF0",1766968122392,0.00017047,88035.0,88021.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968123192,0.0113683,88034.0,88021.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968123802,0.00017047,88035.0,88021.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968124002,0.00017047,88035.0,88017.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766968124207,0.011369,88029.0,88019.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968124505,0.0113695,88025.0,88017.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968126405,0.0113695,88025.0,88013.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968126602,0.1024038,88030.0,88010.0,0.1024038]
["bitfinex-derivatives","BTCF0:USTF0",1766968126809,0.1594038,88030.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968127798,0.011369,88029.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968128607,0.0113694,88026.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968139121,0.09668,88029.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968139621,0.0113694,88026.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968141217,0.0113693,88026.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968141628,0.1080489,88029.0,88011.0,0.0683711]
["bitfinex-derivatives","BTCF0:USTF0",1766968141817,0.057,88030.0,88011.0,0.0683711]
["bitfinex-derivatives","BTCF0:USTF0",1766968142420,0.0113689,88029.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968143320,0.0113693,88027.0,88011.0,0.09779671]
["bitfinex-derivatives","BTCF0:USTF0",1766968143525,0.0113693,88027.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968145827,0.0113693,88027.0,88011.0,0.09779671]
["bitfinex-derivatives","BTCF0:USTF0",1766968146723,0.00017047,88035.0,88011.0,0.09779671]
["bitfinex-derivatives","BTCF0:USTF0",1766968146724,0.24168,88048.0,88014.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766968146924,0.15372,88057.0,88038.0,0.1024038]
["bitfinex-derivatives","BTCF0:USTF0",1766968147129,0.0113658,88053.0,88040.0,0.1024038]
["bitfinex-derivatives","BTCF0:USTF0",1766968147330,0.15372,88057.0,88040.0,0.1024038]
["bitfinex-derivatives","BTCF0:USTF0",1766968147717,0.15372,88057.0,88040.0,0.10257416]
["bitfinex-derivatives","BTCF0:USTF0",1766968148019,0.0113655,88056.0,88040.0,0.10257416]
["bitfinex-derivatives","BTCF0:USTF0",1766968148226,0.0113655,88056.0,88040.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766968148420,0.0113655,88056.0,88040.0,0.10257416]
["bitfinex-derivatives","BTCF0:USTF0",1766968148619,0.0113659,88053.0,88040.0,0.10257416]
["bitfinex-derivatives","BTCF0:USTF0",1766968148827,0.16519868,88057.0,88040.0,0.10257416]
["bitfinex-derivatives","BTCF0:USTF0",1766968149132,0.0113657,88054.0,88040.0,0.10257416]
["bitfinex-derivatives","BTCF0:USTF0",1766968151525,0.00011328,88057.0,88044.0,0.1024038]
["bitfinex-derivatives","BTCF0:USTF0",1766968151729,0.15379328,88057.0,88041.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766968152530,0.15379328,88057.0,88040.0,0.10257416]
["bitfinex-derivatives","BTCF0:USTF0",1766968152723,0.15379328,88057.0,88047.0,0.1024038]
["bitfinex-derivatives","BTCF0:USTF0",1766968152932,0.15379328,88057.0,88042.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766968153230,0.06265328,88057.0,88047.0,0.1024038]
["bitfinex-derivatives","BTCF0:USTF0",1766968154521,0.3440838,88080.0,88047.0,0.1024038]
["bitfinex-derivatives","BTCF0:USTF0",1766968154522,0.011363,88075.0,88051.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766968154736,0.09664,88076.0,88063.0,0.1024038]
["bitfinex-derivatives","BTCF0:USTF0",1766968155038,0.09664,88076.0,88066.0,0.1024038]
["bitfinex-derivatives","BTCF0:USTF0",1766968156126,0.057,88079.0,88066.0,0.1024038]
["bitfinex-derivatives","BTCF0:USTF0",1766968156428,0.0113618,88085.0,88069.0,0.1024038]
["bitfinex-derivatives","BTCF0:USTF0",1766968156635,0.05704,88087.0,88069.0,0.1594438]
["bitfinex-derivatives","BTCF0:USTF0",1766968157026,0.0113616,88086.0,88069.0,0.1594438]
["bitfinex-derivatives","BTCF0:USTF0",1766968157226,0.05704,88087.0,88069.0,0.1594438]
["bitfinex-derivatives","BTCF0:USTF0",1766968158835,0.05704,88087.0,88070.0,0.1024038]
["bitfinex-derivatives","BTCF0:USTF0",1766968159334,0.05704,88087.0,88062.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766968159335,0.0113619,88084.0,88062.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766968159533,0.0113619,88084.0,88063.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766968160134,0.05704,88087.0,88063.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766968160135,0.0113618,88085.0,88063.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766968160334,0.0113618,88085.0,88070.0,0.1024038]
["bitfinex-derivatives","BTCF0:USTF0",1766968160636,0.0113618,88085.0,88070.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968162339,0.05704,88087.0,88070.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968163233,0.0113621,88082.0,88070.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968163630,0.0113626,88078.0,88070.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968164129,0.0113621,88083.0,88070.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968164527,0.0113621,88083.0,88068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968165135,0.0113623,88080.0,88068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968167426,0.05704,88087.0,88061.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766968167630,0.0113623,88081.0,88062.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968167831,0.0113618,88085.0,88064.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766968169441,0.05704,88087.0,88067.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766968169641,0.05704,88087.0,88062.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968169840,0.000227,88106.0,88063.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766968170029,0.0113603,88097.0,88063.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766968170533,0.0113603,88097.0,88063.0,0.0413644]
["bitfinex-derivatives","BTCF0:USTF0",1766968170836,0.0113605,88095.0,88075.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766968171136,0.0113605,88095.0,88076.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766968171330,0.0113609,88092.0,88076.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766968171641,0.057,88091.0,88076.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766968172541,0.0966,88092.0,88076.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766968172740,0.057,88097.0,88076.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766968172741,0.057,88097.0,88080.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766968173239,0.057,88097.0,88084.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766968173832,0.057,88097.0,88077.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968173833,0.0113605,88095.0,88077.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968174345,0.0113608,88093.0,88076.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766968174646,0.0113616,88087.0,88076.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766968174944,0.057,88097.0,88069.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968175248,0.057,88097.0,88067.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766968175447,0.057,88097.0,88067.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1766968175948,0.00017036,88091.0,88073.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766968176342,0.0113616,88087.0,88073.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766968177246,0.0113618,88084.0,88073.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766968177546,0.057,88088.0,88061.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766968177847,0.0113633,88073.0,88062.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968178032,0.0113633,88073.0,88054.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766968178546,0.00017036,88072.0,88055.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766968178737,0.00017036,88072.0,88056.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766968178933,0.00017036,88072.0,88055.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766968179140,0.0966,88078.0,88055.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766968180148,3.6e-07,88075.0,88060.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766968180447,3.6e-07,88075.0,88059.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766968180647,3.6e-07,88075.0,88055.0,0.01153586]
["bitfinex-derivatives","BTCF0:USTF0",1766968181242,0.01136336,88075.0,88055.0,0.01153586]
["bitfinex-derivatives","BTCF0:USTF0",1766968181947,0.01136346,88075.0,88055.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766968182342,3.6e-07,88075.0,88056.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766968182844,3.6e-07,88075.0,88062.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766968183552,3.6e-07,88075.0,88058.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766968184745,0.0113632,88074.0,88056.0,0.04079671]
["bitfinex-derivatives","BTCF0:USTF0",1766968184956,0.0113632,88074.0,88057.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968186553,0.0113632,88074.0,88057.0,0.0683653]
["bitfinex-derivatives","BTCF0:USTF0",1766968188353,0.0113632,88074.0,88057.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766968188554,3.6e-07,88075.0,88057.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766968188555,3.6e-07,88075.0,88060.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766968190156,3.6e-07,88075.0,88055.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766968190157,0.0113632,88074.0,88055.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766968190557,0.0113635,88071.0,88055.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766968192645,3.6e-07,88075.0,88055.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766968193954,0.0113639,88069.0,88055.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766968194744,0.01136336,88075.0,88055.0,0.01153586]
["bitfinex-derivatives","BTCF0:USTF0",1766968195748,3.6e-07,88075.0,88055.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766968196342,3.6e-07,88075.0,88061.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766968197843,3.6e-07,88075.0,88064.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766968198047,3.6e-07,88075.0,88060.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766968198858,0.0113631,88074.0,88057.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766968199661,3.6e-07,88075.0,88055.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766968199960,3.6e-07,88075.0,88063.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766968200352,3.6e-07,88075.0,88055.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766968200958,0.0113607,88093.0,88067.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766968201149,0.0113608,88093.0,88068.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968201458,0.0113597,88101.0,88068.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968201857,0.0113597,88101.0,88075.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766968202058,0.0113602,88097.0,88079.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766968203255,0.0113612,88089.0,88063.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766968203456,0.10225363,88100.0,88059.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1766968203457,0.0113619,88084.0,88059.0,0.068365]
["bitfinex-derivatives","BTCF0:USTF0",1766968203658,0.0113621,88082.0,88059.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968204162,0.057,88083.0,88059.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968204464,0.00017036,88080.0,88063.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766968206162,0.00017036,88080.0,88066.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766968206359,0.1536,88087.0,88074.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766968206858,0.057,88095.0,88074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766968207060,0.00227008,88103.0,88074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766968207260,1e-07,88117.0,88093.0,0.10225363]
["bitfinex-derivatives","BTCF0:USTF0",1766968207463,1e-07,88117.0,88111.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766968207665,0.02503749,88130.0,88112.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968208262,0.02503749,88130.0,88112.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1766968208563,0.02503749,88130.0,88112.0,0.1949582]
["bitfinex-derivatives","BTCF0:USTF0",1766968208765,0.02503749,88130.0,88112.0,0.1649582]
["bitfinex-derivatives","BTCF0:USTF0",1766968208766,0.01997749,88130.0,88112.0,0.1649582]
["bitfinex-derivatives","BTCF0:USTF0",1766968209064,0.01997749,88130.0,88105.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1766968209065,0.01397749,88130.0,88105.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1766968209257,0.01397749,88130.0,88105.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766968209457,0.01397749,88130.0,88106.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766968209657,0.01397749,88130.0,88107.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766968209869,0.01397749,88130.0,88108.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766968210261,0.01397749,88130.0,88108.0,0.1379587]
["bitfinex-derivatives","BTCF0:USTF0",1766968210462,0.01397749,88130.0,88108.0,0.1079587]
["bitfinex-derivatives","BTCF0:USTF0",1766968210970,0.01397749,88130.0,88108.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766968211168,0.01397749,88130.0,88109.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766968211360,0.00797749,88130.0,88109.0,0.0413586]
["bitfinex-derivatives","BTCF0:USTF0",1766968211663,0.15386689,88150.0,88116.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766968211868,0.00022689,88150.0,88117.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766968212058,0.00022689,88150.0,88118.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766968212460,0.00022689,88150.0,88116.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968212657,0.00022689,88150.0,88117.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968212859,0.0113535,88149.0,88117.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968213164,0.00022689,88150.0,88116.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968213165,0.0113548,88139.0,88116.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968213357,0.0966,88140.0,88116.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968213556,0.0966,88139.0,88116.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968213954,0.0966,88139.0,88116.0,0.03017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968214155,0.00022689,88150.0,88117.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766968214365,0.0966,88149.0,88121.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766968214667,0.0966,88149.0,88116.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968214968,0.0113536,88148.0,88116.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968215266,0.0966,88149.0,88116.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968215267,0.0113544,88142.0,88116.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968215468,0.0966,88149.0,88116.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968215764,0.0966,88149.0,88080.0,0.16850774]
["bitfinex-derivatives","BTCF0:USTF0",1766968215765,0.0966,88149.0,88106.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766968215971,0.05704,88148.0,88112.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766968216159,0.00022689,88150.0,88112.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766968216359,0.00022689,88150.0,88114.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766968216567,0.1068,88149.0,88114.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766968216768,0.00016989,88140.0,88123.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968217067,0.09656,88139.0,88113.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766968217767,0.09656,88139.0,88109.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766968217768,0.1079148,88139.0,88109.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766968218277,0.09656,88139.0,88115.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968218568,0.00016989,88140.0,88115.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968218569,0.0113551,88137.0,88115.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968219074,0.1536,88138.0,88115.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968219278,0.00016989,88140.0,88115.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968219279,0.00016989,88140.0,88121.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766968219572,0.05704,88137.0,88121.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766968219772,0.05704,88137.0,88115.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968220865,0.0113553,88135.0,88115.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968221461,0.11491185,88130.0,88110.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766968221658,0.0113553,88135.0,88106.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766968221864,0.11491185,88130.0,88098.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766968222063,0.09656,88129.0,88099.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766968222570,0.00017025,88123.0,88105.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968222768,0.00017025,88123.0,88088.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766968222769,0.0113575,88118.0,88088.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766968223071,0.09656,88117.0,88094.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766968223272,0.09656,88117.0,88089.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1766968223774,0.00017025,88112.0,88094.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968223974,0.00017025,88112.0,88094.0,0.01153075]
["bitfinex-derivatives","BTCF0:USTF0",1766968224474,5e-08,88112.0,88103.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766968225074,5e-08,88112.0,88107.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766968225582,5e-08,88112.0,88100.0,0.21147185]
["bitfinex-derivatives","BTCF0:USTF0",1766968225772,5e-08,88112.0,88100.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766968225961,5e-08,88112.0,88100.0,0.1079197]
["bitfinex-derivatives","BTCF0:USTF0",1766968227172,5e-08,88112.0,88100.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766968227568,5e-08,88112.0,88101.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766968228475,5e-08,88112.0,88094.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968228476,0.0113586,88110.0,88094.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968228670,0.0113588,88108.0,88089.0,0.00091687]
["bitfinex-derivatives","BTCF0:USTF0",1766968229072,0.0113588,88108.0,88082.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766968229377,0.0113588,88108.0,88082.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766968229674,0.15364,88109.0,88091.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766968229976,0.15364,88109.0,88087.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766968230179,0.0113589,88107.0,88086.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968231067,0.15364,88109.0,88074.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766968231068,0.0113601,88098.0,88074.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766968231386,0.11491185,88090.0,88073.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968231566,0.0113628,88077.0,88054.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766968231873,0.15368,88076.0,88054.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766968232177,0.15368,88076.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766968232178,0.0113644,88065.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766968232368,0.0113646,88063.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766968232681,0.00017025,88074.0,88053.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766968232973,0.00017025,88074.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766968232974,0.00017025,88074.0,88050.0,0.11491185]
["bitfinex-derivatives","BTCF0:USTF0",1766968233174,0.00017025,88074.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766968233175,0.15368,88073.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766968233378,0.15368,88073.0,88053.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1766968233566,0.00017025,88074.0,88058.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766968233760,0.15368,88073.0,88058.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766968235875,0.05712,88072.0,88053.0,0.01147984]
["bitfinex-derivatives","BTCF0:USTF0",1766968236177,0.0966,88071.0,88053.0,0.01147984]
["bitfinex-derivatives","BTCF0:USTF0",1766968236580,0.0966,88071.0,88056.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766968236779,0.0966,88071.0,88053.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1766968236975,0.05712,88070.0,88058.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766968237283,0.0966,88069.0,88053.0,0.01147994]
["bitfinex-derivatives","BTCF0:USTF0",1766968237479,5e-08,88074.0,88065.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766968237676,0.15372,88073.0,88065.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766968237873,0.05712,88072.0,88053.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1766968238079,0.0966,88071.0,88062.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766968238276,9e-08,88072.0,88053.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1766968238471,0.01305829,88085.0,88053.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1766968238670,0.15372,88084.0,88053.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1766968238876,0.00017035,88077.0,88053.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1766968239087,0.15372,88076.0,88069.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766968239392,0.15372,88076.0,88065.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766968239880,0.15372,88076.0,88061.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766968240076,0.15372,88076.0,88064.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766968240781,5e-08,88077.0,88064.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766968240976,0.05712,88075.0,88064.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766968241484,0.05712,88076.0,88060.0,0.11491185]
["bitfinex-derivatives","BTCF0:USTF0",1766968241681,0.05712,88076.0,88053.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1766968241886,0.05712,88076.0,88064.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766968242573,5e-08,88077.0,88064.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766968242775,0.08160884,88128.0,88053.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1766968242776,0.0966,88101.0,88071.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766968242976,0.11491185,88130.0,88078.0,0.11491185]
["bitfinex-derivatives","BTCF0:USTF0",1766968243183,0.0113566,88125.0,88090.0,0.11491185]
["bitfinex-derivatives","BTCF0:USTF0",1766968243381,0.15372,88124.0,88095.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766968243587,0.15372,88124.0,88097.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766968243789,0.15372,88124.0,88101.0,0.01152985]
["bitfinex-derivatives","BTCF0:USTF0",1766968243790,0.00017025,88118.0,88101.0,0.01152985]
["bitfinex-derivatives","BTCF0:USTF0",1766968244090,0.00017025,88118.0,88105.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766968244284,0.00017025,88118.0,88101.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968244492,0.00017025,88118.0,88101.0,0.01152985]
["bitfinex-derivatives","BTCF0:USTF0",1766968244690,0.15376,88117.0,88101.0,0.01152985]
["bitfinex-derivatives","BTCF0:USTF0",1766968244985,5e-08,88118.0,88109.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766968245189,5e-08,88118.0,88113.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766968245394,5e-08,88118.0,88107.0,0.11491185]
["bitfinex-derivatives","BTCF0:USTF0",1766968245395,5e-08,88126.0,88120.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766968245583,0.05716,88131.0,88120.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766968245783,0.00226931,88133.0,88120.0,0.12626905]
["bitfinex-derivatives","BTCF0:USTF0",1766968245983,1e-08,88133.0,88124.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766968246177,1e-08,88133.0,88120.0,0.11491185]
["bitfinex-derivatives","BTCF0:USTF0",1766968246178,1e-08,88133.0,88120.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766968246584,1e-08,88133.0,88118.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968247890,0.0113557,88132.0,88102.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766968248089,0.11491185,88130.0,88090.0,0.0303293]
["bitfinex-derivatives","BTCF0:USTF0",1766968248395,0.0113566,88125.0,88095.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766968248584,0.11491185,88130.0,88095.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766968248585,0.011356,88130.0,88095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766968248785,0.15376,88132.0,88100.0,0.11491185]
["bitfinex-derivatives","BTCF0:USTF0",1766968248982,0.15376,88132.0,88107.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968249295,1e-08,88133.0,88113.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766968249496,0.15376,88132.0,88110.0,0.11491185]
["bitfinex-derivatives","BTCF0:USTF0",1766968249697,0.15376,88132.0,88108.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766968249988,0.15376,88132.0,88112.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766968250199,0.15376,88132.0,88108.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766968250988,0.15376,88132.0,88111.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766968251592,1e-08,88133.0,88110.0,0.11491185]
["bitfinex-derivatives","BTCF0:USTF0",1766968251795,1e-08,88133.0,88116.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766968251995,1e-08,88133.0,88107.0,0.01152915]
["bitfinex-derivatives","BTCF0:USTF0",1766968252184,0.0113558,88131.0,88107.0,0.01152915]
["bitfinex-derivatives","BTCF0:USTF0",1766968252389,1e-08,88133.0,88109.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766968252788,0.0113558,88131.0,88108.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766968252990,0.0113572,88120.0,88107.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968253194,0.0113572,88120.0,88084.0,0.04056791]
["bitfinex-derivatives","BTCF0:USTF0",1766968253195,0.05716,88122.0,88101.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766968253397,0.05716,88121.0,88101.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766968253597,0.05716,88121.0,88097.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766968253896,0.05716,88121.0,88097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766968254195,5e-08,88118.0,88100.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968254394,5e-08,88118.0,88100.0,0.1450821]
["bitfinex-derivatives","BTCF0:USTF0",1766968254901,5e-08,88118.0,88100.0,0.1150821]
["bitfinex-derivatives","BTCF0:USTF0",1766968255601,5e-08,88118.0,88104.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766968256096,5e-08,88118.0,88100.0,0.01152995]
["bitfinex-derivatives","BTCF0:USTF0",1766968256497,5e-08,88118.0,88100.0,0.03017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968256693,5e-08,88118.0,88100.0,0.1450821]
["bitfinex-derivatives","BTCF0:USTF0",1766968256884,5e-08,88118.0,88104.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766968257499,5e-08,88118.0,88108.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766968257693,5e-08,88118.0,88104.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766968257894,5e-08,88118.0,88107.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766968258191,5e-08,88118.0,88106.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766968258592,5e-08,88118.0,88109.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766968258995,5e-08,88118.0,88105.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766968259197,5e-08,88118.0,88103.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766968260000,5e-08,88118.0,88113.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766968260195,5e-08,88121.0,88113.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766968260391,0.09656,88127.0,88118.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766968260592,1e-08,88133.0,88117.0,0.11491185]
["bitfinex-derivatives","BTCF0:USTF0",1766968260907,1e-08,88133.0,88129.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766968261092,0.00017025,88140.0,88124.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766968261288,0.00017025,88140.0,88122.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968261498,0.00017025,88140.0,88123.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766968261898,0.00017025,88140.0,88127.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766968262204,0.00017025,88140.0,88122.0,0.01152705]
["bitfinex-derivatives","BTCF0:USTF0",1766968262401,5e-08,88140.0,88132.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766968262590,5e-08,88140.0,88128.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766968262993,5e-08,88140.0,88129.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766968263200,5e-08,88140.0,88128.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766968263900,5e-08,88140.0,88122.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968264096,5e-08,88140.0,88129.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1766968264293,5e-08,88140.0,88122.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968264491,5e-08,88140.0,88122.0,0.03017025]
["bitfinex-derivatives","BTCF0:USTF0",1766968264696,5e-08,88140.0,88130.0,0.11491185]
["bitfinex-derivatives","BTCF0:USTF0",1766968265297,5e-08,88140.0,88131.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766968265492,5e-08,88140.0,88126.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766968265699,5e-08,88140.0,88130.0,0.11491185]
["bitfinex-derivatives","BTCF0:USTF0",1766968265900,0.00022689,88150.0,88132.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766968266096,0.0113462,88206.0,88143.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766968266097,0.00104675,88178.0,88143.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766968266297,0.08111955,88231.0,88160.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766968266497,4.62e-06,88224.0,88213.0,0.11491185]
["bitfinex-derivatives","BTCF0:USTF0",1766968266704,0.14321177,88270.0,88213.0,0.11491185]
["bitfinex-derivatives","BTCF0:USTF0",1766968266705,0.0113388,88263.0,88223.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766968266902,0.09656,88279.0,88230.0,0.11491185]
["bitfinex-derivatives","BTCF0:USTF0",1766968267209,0.2414,88319.0,88260.0,0.11491185]
["bitfinex-derivatives","BTCF0:USTF0",1766968267396,0.0113338,88302.0,88270.0,0.11491185]
["bitfinex-derivatives","BTCF0:USTF0",1766968267602,0.45534396,88305.0,88280.0,0.11491185]
["bitfinex-derivatives","BTCF0:USTF0",1766968267802,0.45534396,88305.0,88278.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766968268108,0.00016993,88300.0,88290.0,0.2298237]
["bitfinex-derivatives","BTCF0:USTF0",1766968268313,0.00226392,88343.0,88290.0,0.2298237]
["bitfinex-derivatives","BTCF0:USTF0",1766968268314,0.00226392,88343.0,88292.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766968268496,0.45534396,88332.0,88272.0,0.03013946]
["bitfinex-derivatives","BTCF0:USTF0",1766968268699,0.09652,88342.0,88279.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766968268898,0.0113298,88333.0,88290.0,0.11491185]
["bitfinex-derivatives","BTCF0:USTF0",1766968269100,0.11491185,88310.0,88266.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766968269299,0.11491185,88300.0,88266.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766968269503,0.45534396,88287.0,88261.0,0.11323681]
["bitfinex-derivatives","BTCF0:USTF0",1766968269705,0.09652,88286.0,88262.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766968270005,0.11491185,88272.0,88240.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766968270205,0.24132,88300.0,88238.0,0.00018643]
["bitfinex-derivatives","BTCF0:USTF0",1766968270206,0.0113294,88337.0,88238.0,0.00018643]
["bitfinex-derivatives","BTCF0:USTF0",1766968270407,0.0113361,88284.0,88245.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766968270611,0.11491185,88290.0,88240.0,0.11491185]
["bitfinex-derivatives","BTCF0:USTF0",1766968270612,0.00016993,88273.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766968270910,0.00016993,88273.0,88238.0,0.00018643]
["bitfinex-derivatives","BTCF0:USTF0",1766968270911,0.11491185,88270.0,88238.0,0.00018643]
["bitfinex-derivatives","BTCF0:USTF0",1766968271107,0.0113406,88249.0,88209.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766968271408,0.11491185,88260.0,88205.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766968271409,0.11491185,88230.0,88205.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766968271608,0.09648,88233.0,88204.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766968271906,0.011339,88262.0,88210.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766968272207,0.1546,88261.0,88245.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766968272509,0.11501045,88260.0,88225.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766968272712,0.11491185,88250.0,88215.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766968272909,0.11501045,88260.0,88215.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766968272910,9.86e-05,88260.0,88234.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766968273112,0.11491185,88320.0,88234.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766968273304,0.11491185,88290.0,88240.0,0.11491185]
["bitfinex-derivatives","BTCF0:USTF0",1766968273614,0.11491185,88280.0,88246.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766968273803,0.15468,88279.0,88234.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766968274003,0.00016992,88265.0,88248.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968274411,0.15468,88264.0,88248.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968274612,2e-08,88265.0,88252.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766968274908,0.0582,88268.0,88252.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766968275108,0.09648,88267.0,88252.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766968275298,0.96492,88313.0,88236.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766968275299,0.0113332,88307.0,88269.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766968275506,0.43734396,88300.0,88257.0,0.11491185]
["bitfinex-derivatives","BTCF0:USTF0",1766968275709,2e-08,88287.0,88280.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766968275913,0.09648,88310.0,88284.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766968276111,0.011333,88308.0,88273.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766968276610,0.0113342,88299.0,88262.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766968276920,0.00012922,88289.0,88272.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968277213,0.05832922,88289.0,88272.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968277405,0.01155723,88326.0,88286.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766968277714,0.00022643,88326.0,88307.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766968277903,0.00022643,88326.0,88290.0,0.11491185]
["bitfinex-derivatives","BTCF0:USTF0",1766968278102,0.00022643,88326.0,88287.0,0.11327529]
["bitfinex-derivatives","BTCF0:USTF0",1766968278304,0.00022643,88326.0,88298.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968278511,0.11491185,88320.0,88298.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968278698,0.11491185,88320.0,88241.0,0.06893132]
["bitfinex-derivatives","BTCF0:USTF0",1766968278699,0.0113318,88318.0,88283.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766968279008,0.15464,88319.0,88283.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766968279209,0.43734396,88316.0,88281.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968279515,0.43734396,88316.0,88270.0,0.00012966]
["bitfinex-derivatives","BTCF0:USTF0",1766968279516,0.011333,88308.0,88270.0,0.00012966]
["bitfinex-derivatives","BTCF0:USTF0",1766968279704,0.0113345,88297.0,88270.0,0.00012966]
["bitfinex-derivatives","BTCF0:USTF0",1766968279904,0.11491185,88290.0,88261.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968280114,0.15464,88296.0,88257.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968280304,0.15464,88296.0,88232.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766968280305,0.11491185,88280.0,88248.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968280506,0.0113376,88273.0,88245.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968280816,0.00016992,88268.0,88240.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968281115,0.24112,88298.0,88234.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766968281116,0.09644,88277.0,88234.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968281311,0.09644,88279.0,88244.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766968281516,0.09644,88278.0,88245.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968281909,2e-08,88270.0,88259.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766968282111,5.355e-05,88269.0,88253.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968283008,0.01139165,88269.0,88236.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968283210,0.01139165,88269.0,88241.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766968283211,5.355e-05,88269.0,88241.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766968283609,5.355e-05,88269.0,88236.0,0.11330032]
["bitfinex-derivatives","BTCF0:USTF0",1766968283610,5.355e-05,88269.0,88236.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766968284020,0.00016992,88261.0,88244.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968284218,0.0964,88260.0,88244.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968284410,2e-08,88261.0,88256.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766968284611,0.24108,88307.0,88247.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766968284818,0.11316,88306.0,88254.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766968285007,0.011335,88293.0,88259.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766968285205,0.0964,88292.0,88263.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766968285414,0.0113368,88279.0,88250.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766968285713,0.0113376,88272.0,88239.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766968285924,0.15464,88271.0,88243.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766968286422,0.05824,88271.0,88243.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766968286616,0.05824,88271.0,88239.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766968286617,0.0113381,88269.0,88248.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968286914,0.00016992,88267.0,88248.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968287816,0.01150822,88267.0,88248.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968288015,0.01150822,88267.0,88231.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766968288016,0.00016992,88267.0,88231.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766968288311,0.0113387,88264.0,88231.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766968288712,0.0113387,88264.0,88235.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766968288919,0.0964,88270.0,88230.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766968289115,0.0113401,88253.0,88220.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766968289327,0.0113405,88250.0,88223.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766968289526,0.15464,88252.0,88228.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766968289727,0.15464,88252.0,88223.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766968290029,0.15464,88251.0,88230.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766968290332,0.15464,88251.0,88233.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766968290818,0.0964,88256.0,88232.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968291122,0.00016992,88258.0,88232.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968291123,0.00016992,88258.0,88235.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766968291319,0.00016992,88258.0,88232.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968291320,0.09640002,88258.0,88232.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968291520,0.0964,88262.0,88240.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766968291825,0.0964,88262.0,88245.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766968292015,0.0964,88262.0,88226.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766968292209,0.0964,88262.0,88236.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766968292418,0.0964,88262.0,88249.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766968292612,0.0964,88262.0,88247.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968292919,0.0964,88271.0,88263.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766968293118,0.0964,88270.0,88240.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766968293315,0.0964,88270.0,88238.0,0.02955539]
["bitfinex-derivatives","BTCF0:USTF0",1766968293529,0.0964,88270.0,88237.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766968293828,0.00016992,88262.0,88245.0,0.01151092]
["bitfinex-derivatives","BTCF0:USTF0",1766968294128,0.00016992,88262.0,88253.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766968294425,0.0964,88270.0,88256.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766968294620,0.0113387,88264.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968294812,0.0964,88270.0,88237.0,0.02955539]
["bitfinex-derivatives","BTCF0:USTF0",1766968295011,0.0964,88270.0,88233.0,0.039545]
["bitfinex-derivatives","BTCF0:USTF0",1766968295012,0.0113392,88260.0,88230.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766968295216,0.0113395,88258.0,88233.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766968295422,0.0964,88257.0,88235.0,0.02955539]
["bitfinex-derivatives","BTCF0:USTF0",1766968295626,0.0113407,88248.0,88233.0,0.02955539]
["bitfinex-derivatives","BTCF0:USTF0",1766968295921,0.0964,88257.0,88223.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766968295922,0.0113411,88245.0,88223.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766968296125,0.1546,88244.0,88224.0,0.02992635]
["bitfinex-derivatives","BTCF0:USTF0",1766968296330,0.0113415,88242.0,88225.0,0.02974303]
["bitfinex-derivatives","BTCF0:USTF0",1766968296624,0.0113415,88242.0,88223.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766968296813,0.011342,88238.0,88224.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968297015,0.0113415,88243.0,88224.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968297215,0.1546,88244.0,88225.0,0.039545]
["bitfinex-derivatives","BTCF0:USTF0",1766968297413,0.00016992,88249.0,88225.0,0.039545]
["bitfinex-derivatives","BTCF0:USTF0",1766968297414,0.15456,88243.0,88225.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766968298430,0.15456,88243.0,88225.0,0.0508887]
["bitfinex-derivatives","BTCF0:USTF0",1766968299028,0.00016992,88249.0,88230.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766968299323,0.0964,88242.0,88227.0,0.039545]
["bitfinex-derivatives","BTCF0:USTF0",1766968299530,0.0964,88242.0,88226.0,0.039545]
["bitfinex-derivatives","BTCF0:USTF0",1766968299729,0.0964,88242.0,88227.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766968300329,0.0964,88242.0,88226.0,0.039545]
["bitfinex-derivatives","BTCF0:USTF0",1766968300626,0.1077415,88242.0,88224.0,0.03971492]
["bitfinex-derivatives","BTCF0:USTF0",1766968300831,0.011342,88239.0,88223.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766968301135,0.05812,88238.0,88223.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766968301322,0.05812,88238.0,88215.0,0.0601005]
["bitfinex-derivatives","BTCF0:USTF0",1766968301521,0.0113422,88237.0,88214.0,0.0601005]
["bitfinex-derivatives","BTCF0:USTF0",1766968301731,0.05812,88238.0,88215.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766968301928,0.05812,88238.0,88217.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968302639,0.0113426,88234.0,88217.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968302831,0.05812,88238.0,88217.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968303043,0.05812,88238.0,88211.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766968303336,0.05812,88238.0,88219.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766968303536,0.05812,88238.0,88211.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766968303537,0.00016992,88249.0,88211.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766968303742,0.15456,88248.0,88222.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766968303925,0.15456,88248.0,88226.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1766968304421,0.15456,88248.0,88222.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766968304631,0.0130318,88247.0,88222.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766968304832,0.0113411,88246.0,88222.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766968305235,0.15456,88248.0,88229.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766968305633,0.0113412,88245.0,88218.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766968305836,0.0113412,88245.0,88221.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766968306132,0.011341,88246.0,88220.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766968306333,0.0113414,88243.0,88220.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766968306635,0.15456,88248.0,88215.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766968307038,0.0113419,88239.0,88215.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766968307237,0.0113421,88237.0,88215.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766968307436,0.09644,88236.0,88211.0,0.01142755]
["bitfinex-derivatives","BTCF0:USTF0",1766968307629,0.09644,88236.0,88211.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766968308038,0.09644,88236.0,88217.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766968308233,0.09644,88236.0,88218.0,0.01773649]
["bitfinex-derivatives","BTCF0:USTF0",1766968308428,0.09644,88236.0,88217.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766968308429,0.09644,88236.0,88219.0,0.01773649]
["bitfinex-derivatives","BTCF0:USTF0",1766968308632,0.09644,88236.0,88220.0,0.01773649]
["bitfinex-derivatives","BTCF0:USTF0",1766968308836,0.09644,88236.0,88217.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766968309036,0.09644,88236.0,88218.0,0.03065776]
["bitfinex-derivatives","BTCF0:USTF0",1766968309240,0.0113429,88232.0,88211.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766968309441,0.0113432,88229.0,88211.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766968309738,0.05804,88228.0,88208.0,0.0601005]
["bitfinex-derivatives","BTCF0:USTF0",1766968309934,0.05804,88228.0,88209.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766968310535,0.05804,88228.0,88205.0,0.0601005]
["bitfinex-derivatives","BTCF0:USTF0",1766968310735,0.05804,88228.0,88206.0,0.0601005]
["bitfinex-derivatives","BTCF0:USTF0",1766968310936,8.215e-05,88227.0,88206.0,0.0601005]
["bitfinex-derivatives","BTCF0:USTF0",1766968311243,8.215e-05,88227.0,88211.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766968311445,8.215e-05,88227.0,88214.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766968311835,8.215e-05,88227.0,88210.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766968312030,8.215e-05,88227.0,88207.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766968312244,0.09644,88226.0,88205.0,0.0601005]
["bitfinex-derivatives","BTCF0:USTF0",1766968312832,0.01303338,88239.0,88227.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766968313037,0.128,88238.0,88227.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766968313232,0.09644,88237.0,88227.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766968313442,0.0113394,88259.0,88223.0,0.098707]
["bitfinex-derivatives","BTCF0:USTF0",1766968313745,0.0113399,88255.0,88224.0,0.0601005]
["bitfinex-derivatives","BTCF0:USTF0",1766968313939,0.00017002,88248.0,88233.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766968314640,0.00017002,88248.0,88231.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968315843,0.01302948,88266.0,88232.0,0.0601005]
["bitfinex-derivatives","BTCF0:USTF0",1766968316047,0.01134,88254.0,88232.0,0.0601005]
["bitfinex-derivatives","BTCF0:USTF0",1766968316243,0.15444,88255.0,88228.0,0.06055089]
["bitfinex-derivatives","BTCF0:USTF0",1766968316443,0.15444,88255.0,88214.0,0.10213059]
["bitfinex-derivatives","BTCF0:USTF0",1766968316444,0.09644,88254.0,88211.0,0.07881439]
["bitfinex-derivatives","BTCF0:USTF0",1766968316643,0.09644,88254.0,88212.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766968317041,0.0113423,88236.0,88212.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766968317240,0.15444,88235.0,88216.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766968317443,0.00017002,88233.0,88223.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766968317650,0.00125,88231.0,88223.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766968318247,0.00010089,88231.0,88215.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968318953,0.00010089,88231.0,88222.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766968319751,0.00010089,88231.0,88218.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766968319948,0.00010089,88231.0,88216.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766968320147,0.00010089,88231.0,88220.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766968320343,0.07953998,88287.0,88228.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766968320542,0.07953998,88287.0,88206.0,0.07881439]
["bitfinex-derivatives","BTCF0:USTF0",1766968320543,0.0113407,88248.0,88209.0,0.07881439]
["bitfinex-derivatives","BTCF0:USTF0",1766968320742,0.0113386,88265.0,88199.0,0.10213059]
["bitfinex-derivatives","BTCF0:USTF0",1766968320743,0.1544,88247.0,88225.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766968320943,0.0113395,88258.0,88234.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766968321143,0.09644,88260.0,88235.0,0.01773491]
["bitfinex-derivatives","BTCF0:USTF0",1766968321348,0.09644,88260.0,88232.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766968321349,0.00017002,88256.0,88253.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968321748,0.0113398,88255.0,88253.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968322555,0.00017002,88256.0,88253.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968322743,0.01150972,88256.0,88253.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968323850,0.01150972,88256.0,88226.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766968323851,0.0113405,88250.0,88226.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766968324046,0.1544,88249.0,88233.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766968324250,0.0113387,88264.0,88240.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766968324560,0.011339,88262.0,88241.0,0.01773296]
["bitfinex-derivatives","BTCF0:USTF0",1766968324748,0.011339,88262.0,88242.0,0.01773296]
["bitfinex-derivatives","BTCF0:USTF0",1766968324955,0.00017002,88260.0,88243.0,0.01790298]
["bitfinex-derivatives","BTCF0:USTF0",1766968325254,0.00017002,88260.0,88243.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968325450,0.00017002,88260.0,88244.0,0.01773273]
["bitfinex-derivatives","BTCF0:USTF0",1766968325758,0.1544,88259.0,88245.0,0.01773273]
["bitfinex-derivatives","BTCF0:USTF0",1766968326053,0.1544,88259.0,88246.0,0.01773273]
["bitfinex-derivatives","BTCF0:USTF0",1766968326258,0.1544,88259.0,88243.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968326458,0.1544,88259.0,88244.0,0.01773223]
["bitfinex-derivatives","BTCF0:USTF0",1766968326653,0.0113394,88258.0,88243.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968327448,0.1544,88259.0,88243.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968327651,0.1544,88259.0,88244.0,0.01773219]
["bitfinex-derivatives","BTCF0:USTF0",1766968327849,2e-08,88260.0,88245.0,0.11417209]
["bitfinex-derivatives","BTCF0:USTF0",1766968328054,2e-08,88260.0,88254.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766968328547,2e-08,88260.0,88250.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766968328854,2e-08,88260.0,88251.0,0.01772955]
["bitfinex-derivatives","BTCF0:USTF0",1766968329044,2e-08,88260.0,88243.0,0.05809002]
["bitfinex-derivatives","BTCF0:USTF0",1766968329246,0.0113394,88259.0,88243.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968329451,0.00907395,88259.0,88243.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968329865,2e-08,88260.0,88246.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766968330157,2e-08,88260.0,88254.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766968330654,2e-08,88260.0,88257.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766968331460,0.0113353,88291.0,88266.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766968331658,0.1077753,88291.0,88269.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766968331849,0.1077753,88291.0,88268.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766968332360,0.09644,88291.0,88271.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766968332556,0.00016992,88288.0,88271.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968332759,0.00016992,88288.0,88279.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766968332952,0.00016992,88288.0,88277.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968333955,0.09644,88299.0,88277.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968334154,0.24108,88322.0,88278.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766968334155,0.0113337,88303.0,88278.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766968334355,0.15428,88306.0,88278.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766968334558,0.0113335,88304.0,88278.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766968335058,0.00016992,88300.0,88286.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766968335257,0.00016992,88300.0,88282.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968335757,0.00016992,88300.0,88282.0,0.01150622]
["bitfinex-derivatives","BTCF0:USTF0",1766968335964,0.00016992,88300.0,88289.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766968336263,0.0964,88309.0,88289.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766968336564,0.0964,88309.0,88282.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968336565,0.0113324,88313.0,88290.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766968336747,0.0113316,88319.0,88293.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766968336952,0.0113314,88321.0,88296.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766968337350,0.00016992,88317.0,88300.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968337568,0.011332,88316.0,88313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968337769,0.00016992,88317.0,88274.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766968337952,0.0113342,88299.0,88275.0,0.1655772]
["bitfinex-derivatives","BTCF0:USTF0",1766968338262,0.0113341,88300.0,88276.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766968338457,0.0113345,88297.0,88276.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766968338764,0.0113345,88297.0,88278.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968338765,0.00016992,88295.0,88278.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968339461,0.00016992,88295.0,88279.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766968339761,0.0113363,88283.0,88257.0,0.04035211]
["bitfinex-derivatives","BTCF0:USTF0",1766968339955,0.0113363,88283.0,88258.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766968340165,0.0113352,88291.0,88268.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766968340355,0.0113352,88291.0,88264.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766968340356,0.0113353,88291.0,88264.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766968340665,0.00016992,88295.0,88283.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766968340963,0.00016992,88295.0,88281.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766968341171,0.00016992,88295.0,88284.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766968341556,0.00016992,88295.0,88280.0,0.11467133]
["bitfinex-derivatives","BTCF0:USTF0",1766968341557,2e-08,88295.0,88280.0,0.11467133]
["bitfinex-derivatives","BTCF0:USTF0",1766968342059,2e-08,88295.0,88293.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766968342257,2e-08,88295.0,88289.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766968342767,2e-08,88295.0,88288.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766968343355,2e-08,88295.0,88291.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766968345657,2e-08,88295.0,88292.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766968345858,2e-08,88295.0,88293.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766968346058,2e-08,88295.0,88294.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766968346365,2e-08,88295.0,88288.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766968346664,2e-08,88295.0,88294.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766968346967,0.0964,88323.0,88299.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766968347165,0.0113313,88322.0,88300.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766968347563,0.0964,88323.0,88301.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766968347762,0.0113313,88322.0,88300.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766968347964,0.0964,88323.0,88302.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968347965,0.0113322,88315.0,88302.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968348163,0.0113316,88319.0,88302.0,0.05792992]
["bitfinex-derivatives","BTCF0:USTF0",1766968348667,0.00016992,88320.0,88302.0,0.05792992]
["bitfinex-derivatives","BTCF0:USTF0",1766968349768,2e-08,88320.0,88302.0,0.05792992]
["bitfinex-derivatives","BTCF0:USTF0",1766968349969,2e-08,88320.0,88311.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766968350171,2e-08,88320.0,88302.0,0.05792992]
["bitfinex-derivatives","BTCF0:USTF0",1766968350372,2e-08,88320.0,88309.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766968350575,0.11450141,88350.0,88302.0,0.05792992]
["bitfinex-derivatives","BTCF0:USTF0",1766968350576,0.0113292,88338.0,88302.0,0.05792992]
["bitfinex-derivatives","BTCF0:USTF0",1766968350870,0.0113292,88338.0,88314.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766968351171,0.09636,88340.0,88310.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766968351377,0.0113304,88329.0,88311.0,0.0177159]
["bitfinex-derivatives","BTCF0:USTF0",1766968351670,0.01150023,88329.0,88312.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766968351876,0.0113308,88326.0,88312.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766968352176,0.00016983,88329.0,88307.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766968352477,0.00016983,88329.0,88308.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766968352677,0.00016983,88329.0,88309.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766968352978,0.0113309,88325.0,88310.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766968353175,0.00016983,88329.0,88302.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968353475,0.00016983,88329.0,88303.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766968353779,0.00016983,88329.0,88302.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968353780,0.0113325,88312.0,88302.0,0.15424992]
["bitfinex-derivatives","BTCF0:USTF0",1766968354084,0.00016983,88329.0,88277.0,0.05168911]
["bitfinex-derivatives","BTCF0:USTF0",1766968354085,0.0113341,88300.0,88277.0,0.05168911]
["bitfinex-derivatives","BTCF0:USTF0",1766968354281,0.0113336,88304.0,88279.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766968354578,0.0113336,88304.0,88282.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766968354781,0.011335,88293.0,88273.0,0.04035211]
["bitfinex-derivatives","BTCF0:USTF0",1766968354984,0.011335,88293.0,88274.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766968355183,0.09636,88301.0,88274.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766968355184,0.00016983,88292.0,88274.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766968355686,0.0113357,88288.0,88274.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766968355994,0.0113365,88282.0,88264.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766968356582,0.0113359,88286.0,88264.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766968356979,0.0113364,88282.0,88266.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968357194,0.0113366,88280.0,88266.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968357796,0.0113361,88284.0,88266.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968358288,0.0113371,88277.0,88266.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766968358788,0.0113365,88281.0,88258.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766968358993,0.0113365,88281.0,88259.0,0.01772687]
["bitfinex-derivatives","BTCF0:USTF0",1766968359185,0.11450141,88280.0,88257.0,0.03013563]
["bitfinex-derivatives","BTCF0:USTF0",1766968359394,0.11450141,88270.0,88255.0,0.03013563]
["bitfinex-derivatives","BTCF0:USTF0",1766968359587,0.09636,88273.0,88253.0,0.03013563]
["bitfinex-derivatives","BTCF0:USTF0",1766968359779,0.11450141,88270.0,88254.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766968360178,0.12584011,88264.0,88249.0,0.03013563]
["bitfinex-derivatives","BTCF0:USTF0",1766968360487,0.0113391,88261.0,88244.0,0.03013563]
["bitfinex-derivatives","BTCF0:USTF0",1766968360791,0.01134,88254.0,88242.0,0.03013563]
["bitfinex-derivatives","BTCF0:USTF0",1766968361091,0.01134,88254.0,88238.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1766968361394,0.0113395,88258.0,88238.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1766968361690,0.09636,88263.0,88238.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1766968362291,0.11450141,88260.0,88231.0,0.00014527]
["bitfinex-derivatives","BTCF0:USTF0",1766968362596,0.01150992,88254.0,88231.0,0.00014527]
["bitfinex-derivatives","BTCF0:USTF0",1766968362792,0.15404,88253.0,88231.0,0.00014527]
["bitfinex-derivatives","BTCF0:USTF0",1766968365298,0.15404,88253.0,88218.0,0.04035211]
["bitfinex-derivatives","BTCF0:USTF0",1766968365299,0.11450141,88241.0,88218.0,0.04035211]
["bitfinex-derivatives","BTCF0:USTF0",1766968365485,0.00016992,88238.0,88213.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766968366386,0.00010723,88237.0,88213.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766968366582,0.00010723,88237.0,88210.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766968366889,0.00010723,88237.0,88217.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766968367084,0.00010723,88237.0,88210.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766968367389,0.00010723,88237.0,88217.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766968367696,0.00010723,88237.0,88211.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766968367893,0.0113425,88235.0,88213.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766968368897,0.00010723,88237.0,88213.0,0.0690251]
["bitfinex-derivatives","BTCF0:USTF0",1766968369099,0.01144943,88237.0,88213.0,0.0690251]
["bitfinex-derivatives","BTCF0:USTF0",1766968369793,0.0113426,88234.0,88213.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766968370099,0.0113439,88224.0,88194.0,0.04057866]
["bitfinex-derivatives","BTCF0:USTF0",1766968370295,0.00017002,88218.0,88195.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766968370599,9.146e-05,88217.0,88195.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766968371198,9.146e-05,88217.0,88200.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766968371787,9.146e-05,88217.0,88199.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766968372196,9.146e-05,88217.0,88194.0,0.00022655]
["bitfinex-derivatives","BTCF0:USTF0",1766968372197,0.11450141,88210.0,88195.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766968372499,0.05764,88215.0,88195.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766968372700,0.05764,88215.0,88194.0,0.00022655]
["bitfinex-derivatives","BTCF0:USTF0",1766968372893,0.05764,88215.0,88194.0,0.05786655]
["bitfinex-derivatives","BTCF0:USTF0",1766968373090,0.05764,88215.0,88194.0,0.00022655]
["bitfinex-derivatives","BTCF0:USTF0",1766968373294,0.05764,88215.0,88194.0,0.05786655]
["bitfinex-derivatives","BTCF0:USTF0",1766968373596,0.05764,88215.0,88194.0,0.00022655]
["bitfinex-derivatives","BTCF0:USTF0",1766968374096,0.05764,88215.0,88202.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766968374305,0.05764,88228.0,88210.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766968374488,0.05764,88228.0,88205.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766968374688,0.05764,88228.0,88208.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766968374993,0.05764,88228.0,88212.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766968375196,0.05764,88228.0,88208.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766968375400,5.381e-05,88227.0,88211.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968376785,0.0113436,88226.0,88211.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968377089,5.381e-05,88227.0,88211.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968377799,0.05764,88228.0,88211.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968377800,1e-08,88228.0,88211.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968378098,1e-08,88228.0,88211.0,0.05781002]
["bitfinex-derivatives","BTCF0:USTF0",1766968378699,0.0113438,88224.0,88211.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968379301,0.0113446,88218.0,88197.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766968379502,0.011345,88215.0,88197.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766968379690,0.011345,88215.0,88193.0,0.15630777]
["bitfinex-derivatives","BTCF0:USTF0",1766968380099,0.0113454,88212.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766968380398,0.0576,88212.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766968380600,0.01303615,88230.0,88200.0,0.11450141]
["bitfinex-derivatives","BTCF0:USTF0",1766968380902,0.011343,88231.0,88209.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766968381108,0.11624,88228.0,88209.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766968381290,0.0113425,88235.0,88215.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766968381490,0.0113419,88239.0,88215.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766968381695,0.0113428,88233.0,88210.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766968381901,0.0576,88234.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766968381902,0.11450141,88230.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766968382100,0.11450141,88220.0,88196.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766968382401,0.0113446,88218.0,88197.0,0.11417852]
["bitfinex-derivatives","BTCF0:USTF0",1766968382702,0.0113446,88218.0,88198.0,0.01773852]
["bitfinex-derivatives","BTCF0:USTF0",1766968382901,0.0113446,88218.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766968382902,0.0576,88223.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766968383103,0.0113464,88204.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766968383292,0.00017002,88207.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766968383795,0.00017002,88207.0,88197.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766968383986,2e-08,88207.0,88200.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766968384191,2e-08,88207.0,88204.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766968384507,0.09644,88234.0,88205.0,0.0177399]
["bitfinex-derivatives","BTCF0:USTF0",1766968384693,0.09644,88234.0,88216.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766968384888,0.09644,88243.0,88225.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766968385093,0.15404,88247.0,88225.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766968385298,0.0113414,88244.0,88221.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766968385602,0.00017002,88241.0,88224.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968385995,0.24112,88268.0,88233.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766968385996,0.09644,88254.0,88233.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766968386202,0.09644,88254.0,88221.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968386203,0.0576,88254.0,88236.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766968386396,0.0576,88254.0,88237.0,0.01773334]
["bitfinex-derivatives","BTCF0:USTF0",1766968386590,0.0113401,88253.0,88238.0,0.01773334]
["bitfinex-derivatives","BTCF0:USTF0",1766968386796,0.0576,88254.0,88233.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968387000,0.00017002,88252.0,88235.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968387195,0.00017002,88252.0,88236.0,0.01773296]
["bitfinex-derivatives","BTCF0:USTF0",1766968387404,0.00017002,88252.0,88235.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968387405,0.00017002,88252.0,88238.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766968387607,0.00017002,88252.0,88239.0,0.01773296]
["bitfinex-derivatives","BTCF0:USTF0",1766968387792,0.00017002,88252.0,88240.0,0.01773296]
["bitfinex-derivatives","BTCF0:USTF0",1766968387996,0.0113404,88251.0,88230.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968388195,0.0113404,88251.0,88231.0,0.01773326]
["bitfinex-derivatives","BTCF0:USTF0",1766968388396,0.0113404,88251.0,88232.0,0.01773326]
["bitfinex-derivatives","BTCF0:USTF0",1766968388596,0.0113404,88251.0,88233.0,0.01773326]
["bitfinex-derivatives","BTCF0:USTF0",1766968388905,0.00017002,88252.0,88229.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968388906,0.0113409,88247.0,88229.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968389107,0.0113409,88247.0,88229.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968389602,0.00017002,88252.0,88229.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968389807,0.00017002,88252.0,88237.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766968390396,0.00017002,88252.0,88230.0,0.04035211]
["bitfinex-derivatives","BTCF0:USTF0",1766968390700,0.00017002,88252.0,88229.0,0.05186523]
["bitfinex-derivatives","BTCF0:USTF0",1766968390898,0.0113403,88251.0,88230.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766968392004,0.0113403,88251.0,88229.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968392005,0.00017002,88252.0,88229.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968392200,0.01151032,88252.0,88230.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766968393006,0.00017002,88252.0,88233.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766968393208,0.00017002,88252.0,88230.0,0.26850141]
["bitfinex-derivatives","BTCF0:USTF0",1766968394201,0.00017002,88252.0,88235.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766968394398,2e-08,88252.0,88231.0,0.04035211]
["bitfinex-derivatives","BTCF0:USTF0",1766968394810,2e-08,88252.0,88240.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766968395006,2e-08,88252.0,88236.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766968395315,2e-08,88252.0,88231.0,0.04035211]
["bitfinex-derivatives","BTCF0:USTF0",1766968395509,0.0113404,88251.0,88232.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766968395704,0.0113408,88248.0,88232.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766968396612,0.0113408,88248.0,88229.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968396806,0.11450141,88250.0,88229.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968397108,2e-08,88252.0,88229.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968397109,0.15396,88249.0,88229.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968397318,0.05752,88249.0,88233.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766968397513,2e-08,88252.0,88230.0,0.17202141]
["bitfinex-derivatives","BTCF0:USTF0",1766968398020,2e-08,88252.0,88230.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766968398203,2e-08,88252.0,88242.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766968399104,2e-08,88252.0,88240.0,0.11450141]
["bitfinex-derivatives","BTCF0:USTF0",1766968399411,0.0113381,88269.0,88246.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766968399611,0.15396,88268.0,88246.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766968400409,0.00017002,88266.0,88248.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968400913,0.0113386,88265.0,88249.0,0.01773057]
["bitfinex-derivatives","BTCF0:USTF0",1766968401116,0.00017002,88266.0,88248.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968401304,0.0113394,88258.0,88248.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968401501,0.00017002,88266.0,88248.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968401702,0.0113398,88256.0,88248.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968401908,0.00017002,88266.0,88248.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968402416,0.0113386,88265.0,88248.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968402811,0.0113404,88251.0,88248.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968403018,0.0113408,88248.0,88236.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766968403318,0.09644,88255.0,88228.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766968403714,0.09644,88255.0,88226.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766968403715,0.0113418,88240.0,88226.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766968403908,0.0113422,88237.0,88224.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968404419,0.00017002,88242.0,88224.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968404420,0.011342,88238.0,88224.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968404605,0.00017002,88242.0,88224.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968404802,0.0113421,88238.0,88224.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968405006,0.00017002,88242.0,88224.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968405007,0.0113428,88232.0,88224.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968405207,0.05748,88239.0,88208.0,0.04035211]
["bitfinex-derivatives","BTCF0:USTF0",1766968405413,0.0113423,88236.0,88208.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968405618,0.05748,88239.0,88208.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968405619,0.0113439,88224.0,88208.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968406026,0.15392,88229.0,88200.0,0.04035211]
["bitfinex-derivatives","BTCF0:USTF0",1766968406027,0.0113445,88219.0,88200.0,0.04035211]
["bitfinex-derivatives","BTCF0:USTF0",1766968406209,0.00017002,88218.0,88194.0,0.04035211]
["bitfinex-derivatives","BTCF0:USTF0",1766968406410,0.0113452,88214.0,88192.0,0.04035211]
["bitfinex-derivatives","BTCF0:USTF0",1766968406716,0.0113452,88214.0,88195.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968407106,0.00017002,88218.0,88194.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766968407323,0.00017002,88218.0,88195.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766968409721,0.0113449,88216.0,88195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766968409924,0.0113449,88216.0,88193.0,0.01361547]
["bitfinex-derivatives","BTCF0:USTF0",1766968410223,0.0113449,88216.0,88194.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766968412118,0.00017002,88218.0,88193.0,0.01361547]
["bitfinex-derivatives","BTCF0:USTF0",1766968412119,0.0113464,88204.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766968412315,0.00017002,88218.0,88193.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968412316,0.0113468,88201.0,88193.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968412514,0.0113462,88206.0,88190.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766968412820,0.05748,88215.0,88188.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968413022,0.0113463,88205.0,88188.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968413223,0.05748,88206.0,88189.0,0.01774205]
["bitfinex-derivatives","BTCF0:USTF0",1766968413521,0.05748,88206.0,88188.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968413714,0.05748,88206.0,88189.0,0.01774208]
["bitfinex-derivatives","BTCF0:USTF0",1766968413912,0.0113468,88202.0,88188.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968414422,0.0688262,88206.0,88182.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766968414625,0.00017002,88203.0,88186.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766968414921,0.0113467,88202.0,88186.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766968415519,0.0113472,88198.0,88185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766968416025,0.0113467,88202.0,88185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766968417522,0.0113472,88198.0,88179.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1766968418627,0.00017002,88203.0,88183.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766968419019,0.00017002,88203.0,88179.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1766968419020,0.00017002,88203.0,88179.0,0.01148149]
["bitfinex-derivatives","BTCF0:USTF0",1766968419727,0.0113471,88199.0,88179.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1766968420527,0.0113473,88197.0,88179.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1766968420733,0.15388,88196.0,88180.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766968421235,0.15388,88196.0,88179.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1766968421422,0.15388,88196.0,88179.0,0.01148159]
["bitfinex-derivatives","BTCF0:USTF0",1766968421735,0.15388,88196.0,88185.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766968422032,0.15388,88196.0,88181.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766968422418,0.15388,88196.0,88184.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766968424135,0.15388,88196.0,88180.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766968425533,0.15388,88196.0,88179.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1766968425534,0.0113475,88195.0,88179.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1766968427428,0.011348,88192.0,88179.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766968427624,0.15388,88196.0,88166.0,0.01303838]
["bitfinex-derivatives","BTCF0:USTF0",1766968427832,0.15388,88196.0,88165.0,0.1652314]
["bitfinex-derivatives","BTCF0:USTF0",1766968428032,0.0113486,88187.0,88165.0,0.1652314]
["bitfinex-derivatives","BTCF0:USTF0",1766968428233,0.00017002,88185.0,88165.0,0.1652314]
["bitfinex-derivatives","BTCF0:USTF0",1766968428429,0.011349,88184.0,88165.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766968428637,8.292e-05,88184.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766968428927,0.0113499,88177.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766968429735,0.0574,88178.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766968430136,0.0687498,88178.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766968430332,0.0113501,88175.0,88150.0,0.04181838]
["bitfinex-derivatives","BTCF0:USTF0",1766968430638,0.0113501,88175.0,88155.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766968430837,0.0574,88178.0,88150.0,0.04181838]
["bitfinex-derivatives","BTCF0:USTF0",1766968431140,0.0574,88178.0,88153.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766968431329,0.0113503,88174.0,88153.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766968431536,0.0113503,88174.0,88153.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766968432037,0.0113503,88174.0,88154.0,0.01774855]
["bitfinex-derivatives","BTCF0:USTF0",1766968432232,0.0113503,88174.0,88155.0,0.01774855]
["bitfinex-derivatives","BTCF0:USTF0",1766968432433,0.0113503,88174.0,88153.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766968432634,0.0113507,88171.0,88154.0,0.01774855]
["bitfinex-derivatives","BTCF0:USTF0",1766968432835,0.0113511,88168.0,88155.0,0.01774855]
["bitfinex-derivatives","BTCF0:USTF0",1766968433032,0.0001037,88167.0,88152.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766968433337,0.0001037,88167.0,88150.0,0.03046518]
["bitfinex-derivatives","BTCF0:USTF0",1766968433338,0.0113513,88166.0,88153.0,0.01774866]
["bitfinex-derivatives","BTCF0:USTF0",1766968433644,0.0001037,88167.0,88150.0,0.00022666]
["bitfinex-derivatives","BTCF0:USTF0",1766968433838,0.0001037,88167.0,88150.0,0.01157996]
["bitfinex-derivatives","BTCF0:USTF0",1766968434233,0.0001037,88167.0,88153.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766968434633,3e-08,88168.0,88162.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766968435039,3e-08,88168.0,88158.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766968435434,3e-08,88168.0,88161.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766968435936,3e-08,88168.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766968438734,3e-08,88168.0,88152.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766968438735,0.0113511,88167.0,88150.0,0.00022666]
["bitfinex-derivatives","BTCF0:USTF0",1766968440040,3e-08,88168.0,88150.0,0.00022666]
["bitfinex-derivatives","BTCF0:USTF0",1766968440641,3e-08,88168.0,88156.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766968441135,3e-08,88168.0,88159.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766968441639,3e-08,88168.0,88155.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766968442048,3e-08,88168.0,88159.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766968442937,3e-08,88168.0,88157.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766968443539,3e-08,88168.0,88154.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766968443848,0.0113518,88162.0,88150.0,0.00022666]
["bitfinex-derivatives","BTCF0:USTF0",1766968444146,0.0113522,88159.0,88150.0,0.00022666]
["bitfinex-derivatives","BTCF0:USTF0",1766968444336,0.0113517,88163.0,88150.0,0.00022666]
["bitfinex-derivatives","BTCF0:USTF0",1766968444543,0.0687112,88167.0,88150.0,0.00022666]
["bitfinex-derivatives","BTCF0:USTF0",1766968444735,0.05736,88167.0,88150.0,0.00022666]
["bitfinex-derivatives","BTCF0:USTF0",1766968444942,3e-08,88168.0,88151.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766968445442,3e-08,88168.0,88150.0,0.00022666]
["bitfinex-derivatives","BTCF0:USTF0",1766968445942,0.0113516,88164.0,88150.0,0.00022666]
["bitfinex-derivatives","BTCF0:USTF0",1766968446538,0.011352,88161.0,88150.0,0.00022666]
["bitfinex-derivatives","BTCF0:USTF0",1766968446748,3e-08,88168.0,88148.0,0.02503749]
["bitfinex-derivatives","BTCF0:USTF0",1766968447453,0.0113514,88165.0,88148.0,0.02503749]
["bitfinex-derivatives","BTCF0:USTF0",1766968448855,3e-08,88168.0,88148.0,0.02503749]
["bitfinex-derivatives","BTCF0:USTF0",1766968449151,3e-08,88168.0,88152.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766968449454,3e-08,88168.0,88148.0,0.02503749]
["bitfinex-derivatives","BTCF0:USTF0",1766968450653,3e-08,88168.0,88152.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766968451354,3e-08,88168.0,88148.0,0.03639099]
["bitfinex-derivatives","BTCF0:USTF0",1766968451653,0.01135103,88168.0,88148.0,0.03639099]
["bitfinex-derivatives","BTCF0:USTF0",1766968451846,0.01135103,88168.0,88149.0,0.01770449]
["bitfinex-derivatives","BTCF0:USTF0",1766968452047,0.01135103,88168.0,88150.0,0.01770449]
["bitfinex-derivatives","BTCF0:USTF0",1766968452252,0.01135103,88168.0,88151.0,0.01770449]
["bitfinex-derivatives","BTCF0:USTF0",1766968452454,0.0113514,88165.0,88152.0,0.01770449]
["bitfinex-derivatives","BTCF0:USTF0",1766968452648,0.0113514,88165.0,88153.0,0.01770449]
["bitfinex-derivatives","BTCF0:USTF0",1766968452952,0.0113514,88165.0,88154.0,0.01770449]
["bitfinex-derivatives","BTCF0:USTF0",1766968453148,0.0113514,88165.0,88155.0,0.01770449]
["bitfinex-derivatives","BTCF0:USTF0",1766968453450,0.0113514,88165.0,88148.0,0.02503749]
["bitfinex-derivatives","BTCF0:USTF0",1766968453646,3e-08,88168.0,88148.0,0.05527601]
["bitfinex-derivatives","BTCF0:USTF0",1766968454044,0.01135103,88168.0,88149.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766968454347,3e-08,88168.0,88149.0,0.04159192]
["bitfinex-derivatives","BTCF0:USTF0",1766968455150,3e-08,88168.0,88150.0,0.03023852]
["bitfinex-derivatives","BTCF0:USTF0",1766968455338,3e-08,88168.0,88153.0,0.03023852]
["bitfinex-derivatives","BTCF0:USTF0",1766968456151,3e-08,88168.0,88154.0,0.03023852]
["bitfinex-derivatives","BTCF0:USTF0",1766968456354,3e-08,88168.0,88154.0,0.04159122]
["bitfinex-derivatives","BTCF0:USTF0",1766968456545,3e-08,88168.0,88156.0,0.03023852]
["bitfinex-derivatives","BTCF0:USTF0",1766968456746,3e-08,88168.0,88158.0,0.03023852]
["bitfinex-derivatives","BTCF0:USTF0",1766968456947,3e-08,88168.0,88159.0,0.09891052]
["bitfinex-derivatives","BTCF0:USTF0",1766968457346,3e-08,88168.0,88160.0,0.03023852]
["bitfinex-derivatives","BTCF0:USTF0",1766968457755,3e-08,88168.0,88159.0,0.08755852]
["bitfinex-derivatives","BTCF0:USTF0",1766968457950,3e-08,88168.0,88160.0,0.04159052]
["bitfinex-derivatives","BTCF0:USTF0",1766968458153,3e-08,88168.0,88160.0,0.03023852]
["bitfinex-derivatives","BTCF0:USTF0",1766968458357,3e-08,88168.0,88166.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766968459357,3e-08,88168.0,88162.0,0.04159022]
["bitfinex-derivatives","BTCF0:USTF0",1766968459553,3e-08,88168.0,88163.0,0.03023852]
["bitfinex-derivatives","BTCF0:USTF0",1766968460150,3e-08,88168.0,88162.0,0.04159022]
["bitfinex-derivatives","BTCF0:USTF0",1766968460451,3e-08,88168.0,88164.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766968460653,3e-08,88168.0,88167.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766968460850,3e-08,88168.0,88167.0,0.0686711]
["bitfinex-derivatives","BTCF0:USTF0",1766968461560,0.0113473,88197.0,88176.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766968461750,0.09652,88199.0,88177.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766968461950,0.09652,88199.0,88182.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766968462359,0.09652,88207.0,88179.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766968462664,0.00017013,88202.0,88182.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766968462854,0.01151683,88202.0,88182.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766968463463,0.01151683,88202.0,88183.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766968464163,0.011347,88199.0,88184.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766968464457,0.011347,88199.0,88185.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766968465559,0.11472025,88200.0,88169.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766968465753,0.0113481,88191.0,88170.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766968466156,0.05732,88200.0,88170.0,0.26856025]
["bitfinex-derivatives","BTCF0:USTF0",1766968466568,0.05732,88200.0,88170.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766968466862,0.011348,88191.0,88170.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766968467060,0.011348,88191.0,88171.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766968467254,0.17204025,88200.0,88171.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766968467450,0.0113492,88183.0,88172.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766968467654,0.17204025,88200.0,88172.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766968467655,0.0113481,88191.0,88172.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766968467860,0.0113457,88210.0,88172.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766968467861,0.08150222,88231.0,88172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766968468061,0.14321177,88237.0,88172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766968468062,0.06648,88228.0,88213.0,0.11472025]
["bitfinex-derivatives","BTCF0:USTF0",1766968468252,0.09648,88233.0,88223.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766968468453,0.01360632,88253.0,88226.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766968468662,0.00226622,88253.0,88220.0,0.11472025]
["bitfinex-derivatives","BTCF0:USTF0",1766968468862,0.0574,88252.0,88233.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766968469059,0.00017002,88245.0,88229.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766968469262,0.00017002,88245.0,88228.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766968469651,0.11472025,88240.0,88201.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968469853,0.0113427,88233.0,88209.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766968470161,0.011342,88238.0,88209.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766968470460,0.011342,88238.0,88212.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766968470664,0.15388,88239.0,88207.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766968470965,0.0113429,88232.0,88203.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766968471365,0.0113431,88230.0,88204.0,0.01303842]
["bitfinex-derivatives","BTCF0:USTF0",1766968471557,0.15384,88229.0,88204.0,0.01303842]
["bitfinex-derivatives","BTCF0:USTF0",1766968471758,0.15384,88229.0,88203.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766968472064,0.15384,88229.0,88204.0,0.01303842]
["bitfinex-derivatives","BTCF0:USTF0",1766968472257,0.15384,88229.0,88204.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766968473161,0.0113448,88217.0,88190.0,0.01144134]
["bitfinex-derivatives","BTCF0:USTF0",1766968473366,0.00017002,88212.0,88192.0,0.01303842]
["bitfinex-derivatives","BTCF0:USTF0",1766968473561,0.00017002,88212.0,88190.0,0.01144134]
["bitfinex-derivatives","BTCF0:USTF0",1766968473864,0.00017002,88212.0,88190.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766968474269,0.0113455,88211.0,88191.0,0.01303842]
["bitfinex-derivatives","BTCF0:USTF0",1766968474568,0.11472025,88210.0,88186.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766968474759,0.00017002,88212.0,88186.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766968475372,0.00017002,88212.0,88189.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766968475572,0.12606585,88210.0,88185.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766968476375,3e-08,88211.0,88190.0,0.11472025]
["bitfinex-derivatives","BTCF0:USTF0",1766968476556,0.04098,88210.0,88195.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766968476867,0.15384,88209.0,88195.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766968479068,0.15384,88209.0,88198.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766968479464,0.1651858,88209.0,88189.0,0.01303583]
["bitfinex-derivatives","BTCF0:USTF0",1766968479664,0.15384,88209.0,88173.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766968479971,0.15384,88209.0,88185.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766968480159,0.0113459,88208.0,88185.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766968480869,0.15384,88209.0,88172.0,0.01303616]
["bitfinex-derivatives","BTCF0:USTF0",1766968480870,0.0113463,88205.0,88180.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766968481066,0.0113463,88205.0,88184.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766968481269,0.1651858,88209.0,88187.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766968482063,0.1651858,88209.0,88183.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766968482268,0.15384,88209.0,88179.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766968483068,0.15384,88209.0,88182.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766968483464,0.15384,88209.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766968483666,0.1538,88208.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766968484674,0.011346,88207.0,88178.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968484875,0.0113465,88203.0,88183.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766968485472,0.0113461,88207.0,88183.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766968486481,0.0113464,88205.0,88183.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766968487577,0.0113467,88202.0,88183.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766968487773,0.1538,88201.0,88183.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766968488486,0.0113462,88206.0,88183.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766968488689,0.0113465,88204.0,88183.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766968488894,0.11472025,88210.0,88182.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968489093,0.15376,88209.0,88183.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968489386,0.11472025,88210.0,88183.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968489590,0.0113464,88204.0,88183.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968489788,0.0113468,88201.0,88182.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968489989,0.0113471,88199.0,88182.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968490287,0.0113471,88199.0,88178.0,0.05162186]
["bitfinex-derivatives","BTCF0:USTF0",1766968490288,0.09648,88198.0,88183.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968491089,0.09648,88198.0,88184.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968491492,0.09648,88198.0,88182.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968492283,0.0113477,88194.0,88179.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968492483,0.11472025,88190.0,88174.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968492687,0.05728,88193.0,88173.0,0.04166383]
["bitfinex-derivatives","BTCF0:USTF0",1766968492981,0.11472025,88190.0,88172.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968493182,0.11472025,88190.0,88168.0,0.04027226]
["bitfinex-derivatives","BTCF0:USTF0",1766968493183,0.0113489,88185.0,88168.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968493382,0.0113492,88183.0,88166.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968493582,0.0113492,88183.0,88167.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968493891,0.15376,88184.0,88171.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766968494593,0.15376,88184.0,88168.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968494788,0.15376,88184.0,88167.0,0.04166463]
["bitfinex-derivatives","BTCF0:USTF0",1766968494991,0.15376,88183.0,88168.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968495291,0.15376,88183.0,88167.0,0.04166463]
["bitfinex-derivatives","BTCF0:USTF0",1766968496594,0.15376,88183.0,88167.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766968497594,0.15376,88183.0,88164.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968498284,0.15376,88183.0,88165.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766968498685,0.15376,88183.0,88171.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766968499093,0.05728,88182.0,88167.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766968499388,0.15376,88182.0,88167.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766968500090,0.15376,88182.0,88167.0,0.04166463]
["bitfinex-derivatives","BTCF0:USTF0",1766968500486,0.00017012,88186.0,88173.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766968500682,0.01303833,88200.0,88168.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968500892,0.15376,88199.0,88186.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766968501197,0.15376,88198.0,88182.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766968501697,0.15376,88198.0,88185.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766968502190,0.00017012,88199.0,88182.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968502397,0.0566787,88288.0,88186.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766968502398,0.1154,88198.0,88186.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766968502695,0.05728008,88197.0,88189.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766968502995,0.09648,88196.0,88189.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766968503291,0.09648,88195.0,88189.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766968503481,0.15376,88194.0,88189.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766968503684,0.00017012,88201.0,88189.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766968503881,0.15376,88200.0,88189.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766968504096,0.15376,88200.0,88185.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766968504487,0.15376,88200.0,88184.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968505090,0.00017012,88201.0,88184.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968505288,0.00017012,88201.0,88192.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766968505494,0.15376,88200.0,88192.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766968505698,0.15376,88200.0,88188.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766968505900,0.15376,88200.0,88186.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968506091,0.15376,88200.0,88185.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968506297,0.15376,88200.0,88186.0,0.04166223]
["bitfinex-derivatives","BTCF0:USTF0",1766968506790,0.00017012,88201.0,88189.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766968506992,0.15376,88200.0,88189.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766968507189,0.15376,88200.0,88190.0,0.06126254]
["bitfinex-derivatives","BTCF0:USTF0",1766968507389,0.15376,88200.0,88190.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968508501,0.15376,88200.0,88193.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968510194,0.15376,88200.0,88191.0,0.03031353]
["bitfinex-derivatives","BTCF0:USTF0",1766968510392,0.15376,88200.0,88184.0,0.05330914]
["bitfinex-derivatives","BTCF0:USTF0",1766968510594,0.11489037,88201.0,88181.0,0.04044238]
["bitfinex-derivatives","BTCF0:USTF0",1766968510798,0.15376,88200.0,88184.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766968510998,0.15376,88199.0,88198.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766968511193,2e-08,88201.0,88194.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766968511391,2e-08,88201.0,88190.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766968511587,0.15376,88200.0,88190.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766968512200,2e-08,88201.0,88196.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766968512500,0.15376,88200.0,88196.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766968512691,0.05728,88199.0,88196.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766968512886,0.09648,88202.0,88189.0,0.11472025]
["bitfinex-derivatives","BTCF0:USTF0",1766968513094,0.0113431,88230.0,88208.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766968513295,0.05728,88222.0,88200.0,0.11472025]
["bitfinex-derivatives","BTCF0:USTF0",1766968513498,0.15376,88222.0,88206.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766968514100,0.15376,88222.0,88205.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766968514300,0.0113442,88221.0,88205.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766968514488,0.0113449,88216.0,88194.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766968514693,0.0113452,88213.0,88190.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766968514998,0.011346,88207.0,88188.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766968515206,0.05728,88206.0,88188.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766968515404,0.05728,88206.0,88194.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766968515701,0.00017012,88209.0,88194.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766968515889,0.15376,88208.0,88194.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766968516895,0.15376,88208.0,88191.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766968517499,0.00017012,88209.0,88192.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766968517700,0.15376,88208.0,88192.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766968518096,0.15376,88207.0,88192.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766968518902,0.05728,88206.0,88192.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766968519096,0.15376,88206.0,88195.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766968519493,0.00017012,88209.0,88195.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766968519700,0.15376,88208.0,88195.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766968519903,0.00017012,88209.0,88195.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766968520302,0.05728,88236.0,88224.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766968520508,0.0113406,88250.0,88227.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766968520694,0.15376,88249.0,88230.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766968521109,0.00226622,88253.0,88233.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766968521306,0.00016999,88252.0,88234.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766968521707,0.15376,88251.0,88234.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766968522413,0.15376,88250.0,88234.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766968523206,0.00016999,88252.0,88241.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766968523509,9e-08,88252.0,88244.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766968523811,1e-08,88253.0,88244.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766968524108,1e-08,88253.0,88240.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766968524813,1e-08,88253.0,88243.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766968525005,1e-08,88253.0,88237.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766968526613,1e-08,88253.0,88240.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766968527001,1e-08,88253.0,88236.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766968528917,1e-08,88253.0,88234.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766968531319,1e-08,88253.0,88235.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766968533717,1e-08,88253.0,88238.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766968534017,0.0113403,88252.0,88231.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766968534317,0.0113406,88249.0,88231.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766968535119,0.0113406,88249.0,88231.0,0.09664999]
["bitfinex-derivatives","BTCF0:USTF0",1766968535419,0.01134021,88253.0,88231.0,0.10799289]
["bitfinex-derivatives","BTCF0:USTF0",1766968535916,0.0113405,88250.0,88231.0,0.10799289]
["bitfinex-derivatives","BTCF0:USTF0",1766968537120,0.0113409,88247.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766968538021,0.011342,88239.0,88231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968538315,0.05724,88242.0,88231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968538620,0.1650214,88243.0,88231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968540817,0.0113418,88240.0,88231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968541721,0.15368,88243.0,88231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968542321,1e-08,88253.0,88237.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766968542711,0.12004,88252.0,88240.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766968543019,1e-08,88253.0,88240.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766968543221,0.05724,88251.0,88240.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766968543814,0.05724,88251.0,88236.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766968547126,0.05724,88251.0,88232.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766968547331,0.0113412,88244.0,88231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968547625,0.0113408,88248.0,88231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968548517,0.05724,88251.0,88231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968550123,0.0113405,88250.0,88231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968550324,0.0113405,88250.0,88232.0,0.0403371]
["bitfinex-derivatives","BTCF0:USTF0",1766968550523,0.01156305,88282.0,88232.0,0.0403371]
["bitfinex-derivatives","BTCF0:USTF0",1766968550725,8e-08,88326.0,88308.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766968550925,0.013023,88340.0,88271.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766968550926,0.0113245,88375.0,88327.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766968551126,0.0113259,88364.0,88328.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1766968551327,0.09644,88371.0,88329.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1766968551522,0.0113257,88366.0,88330.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766968551725,0.09644,88371.0,88333.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766968551726,0.00016984,88350.0,88333.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766968551929,0.00016984,88350.0,88334.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766968552331,0.00016984,88350.0,88333.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766968552531,0.00016984,88350.0,88335.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766968552834,0.00016984,88350.0,88336.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766968553034,0.00016984,88350.0,88337.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766968553931,0.00016984,88350.0,88333.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766968554132,0.00016984,88350.0,88338.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766968555028,0.0113278,88349.0,88312.0,0.04023794]
["bitfinex-derivatives","BTCF0:USTF0",1766968555229,0.0964,88348.0,88313.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766968555433,0.0964,88348.0,88293.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1766968555434,0.0964,88348.0,88314.0,0.16669992]
["bitfinex-derivatives","BTCF0:USTF0",1766968555733,0.0113289,88341.0,88314.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766968555935,0.0964,88348.0,88315.0,0.01301992]
["bitfinex-derivatives","BTCF0:USTF0",1766968555936,0.05728,88340.0,88315.0,0.01301992]
["bitfinex-derivatives","BTCF0:USTF0",1766968556229,0.00016984,88336.0,88319.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766968557738,0.00016984,88336.0,88320.0,0.02435132]
["bitfinex-derivatives","BTCF0:USTF0",1766968558234,0.09636,88361.0,88319.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766968558538,0.0113275,88351.0,88320.0,0.01301992]
["bitfinex-derivatives","BTCF0:USTF0",1766968558840,0.0113275,88351.0,88321.0,0.1649713]
["bitfinex-derivatives","BTCF0:USTF0",1766968559337,0.00016984,88345.0,88321.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766968559641,0.00016984,88345.0,88325.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766968559835,0.00016984,88345.0,88322.0,0.01301992]
["bitfinex-derivatives","BTCF0:USTF0",1766968559836,0.00016984,88345.0,88329.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766968560435,0.00016984,88345.0,88321.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766968560436,0.00016984,88345.0,88324.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766968560639,0.00016984,88345.0,88328.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766968560935,4e-08,88345.0,88340.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766968561138,0.01324058,88370.0,88341.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968561139,0.00022632,88370.0,88341.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968561342,0.00022632,88370.0,88342.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968561634,0.00022632,88370.0,88343.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766968561942,0.00022632,88370.0,88344.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766968562140,0.00016984,88366.0,88348.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766968562637,0.00016984,88366.0,88338.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766968562839,0.00016984,88366.0,88327.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766968563043,0.0113276,88351.0,88327.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766968563243,0.09636,88352.0,88328.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766968563431,0.09636,88354.0,88328.0,0.02435032]
["bitfinex-derivatives","BTCF0:USTF0",1766968563741,0.0113279,88349.0,88332.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766968564140,0.00016984,88350.0,88332.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766968564745,0.0113282,88346.0,88317.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766968565040,0.0113287,88342.0,88324.0,0.01301992]
["bitfinex-derivatives","BTCF0:USTF0",1766968565345,0.011329,88340.0,88316.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766968565640,0.0113296,88335.0,88314.0,0.01301992]
["bitfinex-derivatives","BTCF0:USTF0",1766968565833,0.00022632,88370.0,88325.0,0.1680837]
["bitfinex-derivatives","BTCF0:USTF0",1766968566034,0.0113256,88366.0,88338.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766968566838,0.00016984,88361.0,88343.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766968567234,0.011328,88347.0,88332.0,0.03381346]
["bitfinex-derivatives","BTCF0:USTF0",1766968567434,0.15356,88346.0,88323.0,0.06033806]
["bitfinex-derivatives","BTCF0:USTF0",1766968567731,0.00022632,88370.0,88327.0,0.01301992]
["bitfinex-derivatives","BTCF0:USTF0",1766968568041,0.0113266,88359.0,88330.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766968568232,0.00016984,88353.0,88336.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766968568436,0.00016984,88353.0,88340.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766968568640,0.00016984,88353.0,88336.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766968568641,0.1536,88352.0,88336.0,0.01149924]
["bitfinex-derivatives","BTCF0:USTF0",1766968568840,0.1536,88352.0,88336.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766968569340,0.1536,88351.0,88341.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766968569545,0.1536,88351.0,88337.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766968569843,0.1536,88351.0,88337.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766968570433,0.00016984,88353.0,88343.0,0.02989838]
["bitfinex-derivatives","BTCF0:USTF0",1766968570745,0.05728,88350.0,88342.0,0.02989838]
["bitfinex-derivatives","BTCF0:USTF0",1766968572547,0.09632,88351.0,88345.0,0.02989838]
["bitfinex-derivatives","BTCF0:USTF0",1766968572746,0.09350417,88350.0,88345.0,0.02989838]
["bitfinex-derivatives","BTCF0:USTF0",1766968572936,7e-08,88350.0,88345.0,0.02989838]
["bitfinex-derivatives","BTCF0:USTF0",1766968573543,0.09632,88349.0,88336.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766968573844,0.09632,88349.0,88328.0,0.06033806]
["bitfinex-derivatives","BTCF0:USTF0",1766968573845,0.0113279,88348.0,88328.0,0.06033806]
["bitfinex-derivatives","BTCF0:USTF0",1766968574045,0.0113279,88348.0,88315.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766968574046,0.0113279,88348.0,88326.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766968574236,0.09632,88349.0,88326.0,0.06033806]
["bitfinex-derivatives","BTCF0:USTF0",1766968574542,0.09632,88349.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1766968574747,0.09632,88349.0,88317.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968574748,0.0113316,88320.0,88317.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968575046,0.15356,88319.0,88297.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766968575241,0.09632,88318.0,88300.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766968575436,0.09632,88318.0,88289.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766968575641,0.09632,88318.0,88309.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766968575838,0.00016984,88327.0,88289.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766968576034,0.10644,88331.0,88302.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766968576238,0.09632,88331.0,88312.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766968576438,0.0113284,88344.0,88303.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766968576642,0.0113287,88342.0,88316.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766968576835,0.0113297,88335.0,88309.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766968577040,0.0113304,88329.0,88303.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766968577239,0.15356,88328.0,88306.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766968577546,0.15356,88328.0,88309.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766968577751,0.15356,88328.0,88297.0,0.08083335]
["bitfinex-derivatives","BTCF0:USTF0",1766968577752,0.15356,88328.0,88305.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766968578046,0.15356,88328.0,88308.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766968578749,0.0113306,88327.0,88308.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766968579044,0.1648905,88328.0,88305.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766968579349,0.011331,88324.0,88306.0,0.03634731]
["bitfinex-derivatives","BTCF0:USTF0",1766968579544,0.011331,88324.0,88299.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766968579942,0.0113315,88321.0,88298.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766968580648,0.0113318,88318.0,88294.0,0.09216815]
["bitfinex-derivatives","BTCF0:USTF0",1766968580950,0.0113325,88312.0,88288.0,0.08083335]
["bitfinex-derivatives","BTCF0:USTF0",1766968581142,0.00016984,88309.0,88291.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766968581339,0.00016984,88309.0,88281.0,0.17715335]
["bitfinex-derivatives","BTCF0:USTF0",1766968581540,0.09632,88311.0,88310.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766968581739,0.0113303,88330.0,88302.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766968582044,0.0113303,88330.0,88305.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766968582248,0.0113303,88330.0,88287.0,0.13807335]
["bitfinex-derivatives","BTCF0:USTF0",1766968582249,0.0113287,88342.0,88314.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766968582436,0.0113302,88331.0,88306.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766968582643,0.09632,88330.0,88294.0,0.08083335]
["bitfinex-derivatives","BTCF0:USTF0",1766968582842,0.05724,88329.0,88293.0,0.17715335]
["bitfinex-derivatives","BTCF0:USTF0",1766968583051,0.0113313,88321.0,88294.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766968583549,0.00016984,88316.0,88293.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766968583850,0.09632,88315.0,88294.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766968584051,0.05724,88314.0,88294.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766968584239,0.05724,88314.0,88290.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766968584440,0.0113329,88310.0,88286.0,0.1076558]
["bitfinex-derivatives","BTCF0:USTF0",1766968585147,0.0685723,88314.0,88289.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766968585646,0.0685723,88314.0,88291.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766968585852,0.05724,88314.0,88290.0,0.11446135]
["bitfinex-derivatives","BTCF0:USTF0",1766968586045,0.0113328,88310.0,88286.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766968586447,0.0113333,88306.0,88282.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766968586751,0.09636,88305.0,88282.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766968586944,0.0113336,88304.0,88283.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766968587149,0.0113336,88304.0,88279.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766968587150,0.05724,88303.0,88279.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766968587354,0.0113348,88295.0,88271.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1766968587652,0.1076948,88294.0,88271.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1766968588851,0.0113353,88291.0,88271.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1766968589052,0.09636,88294.0,88271.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1766968589053,0.0113356,88289.0,88271.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1766968589352,0.011336,88285.0,88271.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1766968589652,0.09636,88284.0,88271.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1766968590754,0.1076961,88284.0,88271.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1766968591450,0.09636,88284.0,88252.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766968591647,0.00016994,88277.0,88253.0,0.03282247]
["bitfinex-derivatives","BTCF0:USTF0",1766968591846,0.05724,88276.0,88254.0,0.03282247]
["bitfinex-derivatives","BTCF0:USTF0",1766968592140,0.0113381,88269.0,88255.0,0.03282247]
["bitfinex-derivatives","BTCF0:USTF0",1766968592341,0.0113385,88266.0,88239.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766968592552,0.0113388,88264.0,88239.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766968592943,0.0113388,88264.0,88237.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766968592944,0.00011021,88268.0,88241.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766968593144,0.0113384,88266.0,88244.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766968593346,0.0113384,88266.0,88237.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766968593347,0.0113384,88266.0,88237.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766968593551,0.0113395,88258.0,88229.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766968593742,0.1536,88257.0,88239.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766968593947,0.00011021,88256.0,88239.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766968595359,0.00011021,88256.0,88229.0,0.06035017]
["bitfinex-derivatives","BTCF0:USTF0",1766968595555,0.0113409,88247.0,88226.0,0.06035017]
["bitfinex-derivatives","BTCF0:USTF0",1766968595747,0.1536,88246.0,88226.0,0.06035017]
["bitfinex-derivatives","BTCF0:USTF0",1766968595952,0.1536,88246.0,88224.0,0.06035017]
["bitfinex-derivatives","BTCF0:USTF0",1766968596453,0.1536,88246.0,88224.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766968596655,0.1536,88246.0,88223.0,0.06261717]
["bitfinex-derivatives","BTCF0:USTF0",1766968597457,0.1536,88246.0,88223.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1766968597659,0.1536,88246.0,88223.0,0.0136109]
["bitfinex-derivatives","BTCF0:USTF0",1766968598760,0.1536,88246.0,88223.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1766968598761,0.0113412,88245.0,88223.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1766968599057,9.51e-05,88244.0,88223.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1766968599653,0.0113415,88242.0,88223.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1766968599858,9.51e-05,88244.0,88223.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1766968600060,0.011342,88239.0,88223.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1766968600261,0.05724,88238.0,88223.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1766968600652,0.0113422,88237.0,88212.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766968600946,0.0964,88236.0,88212.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766968601146,0.0964,88236.0,88211.0,0.09650561]
["bitfinex-derivatives","BTCF0:USTF0",1766968601147,0.0113429,88232.0,88211.0,0.09650561]
["bitfinex-derivatives","BTCF0:USTF0",1766968601356,0.00011021,88231.0,88211.0,0.09650561]
["bitfinex-derivatives","BTCF0:USTF0",1766968601664,0.05724,88230.0,88211.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1766968601851,0.17170135,88230.0,88194.0,0.01157405]
["bitfinex-derivatives","BTCF0:USTF0",1766968602054,0.0113445,88219.0,88194.0,0.00022655]
["bitfinex-derivatives","BTCF0:USTF0",1766968602247,0.15364,88218.0,88194.0,0.00022655]
["bitfinex-derivatives","BTCF0:USTF0",1766968602446,0.15364,88218.0,88194.0,0.01157415]
["bitfinex-derivatives","BTCF0:USTF0",1766968602852,0.0001292,88217.0,88194.0,0.00022655]
["bitfinex-derivatives","BTCF0:USTF0",1766968603053,0.0001292,88217.0,88206.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766968603249,0.15364,88216.0,88200.0,0.11446135]
["bitfinex-derivatives","BTCF0:USTF0",1766968603459,0.15364,88216.0,88198.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766968603960,0.15364,88216.0,88194.0,0.00022655]
["bitfinex-derivatives","BTCF0:USTF0",1766968604152,0.011345,88215.0,88194.0,0.00022655]
["bitfinex-derivatives","BTCF0:USTF0",1766968604555,0.11446135,88210.0,88194.0,0.00022655]
["bitfinex-derivatives","BTCF0:USTF0",1766968604750,0.15364,88216.0,88170.0,0.06035017]
["bitfinex-derivatives","BTCF0:USTF0",1766968604751,0.0113453,88213.0,88182.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766968604954,0.00017004,88206.0,88186.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766968605161,0.05724,88205.0,88186.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766968605356,0.01149093,88204.0,88177.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766968605860,0.01149093,88204.0,88174.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766968605861,0.00014443,88204.0,88184.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766968607170,0.00014443,88204.0,88194.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766968607357,0.0113444,88220.0,88197.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766968607553,0.12112,88219.0,88166.0,0.04017874]
["bitfinex-derivatives","BTCF0:USTF0",1766968607759,0.0113465,88204.0,88178.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766968607962,0.15368,88203.0,88173.0,0.1077903]
["bitfinex-derivatives","BTCF0:USTF0",1766968608159,0.05724,88202.0,88173.0,0.1077903]
["bitfinex-derivatives","BTCF0:USTF0",1766968608459,0.00017004,88196.0,88179.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766968608868,0.00017004,88196.0,88183.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766968609963,0.00017004,88196.0,88185.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766968610171,7.139e-05,88201.0,88182.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968610771,7.139e-05,88201.0,88182.0,0.1077891]
["bitfinex-derivatives","BTCF0:USTF0",1766968610969,7.139e-05,88201.0,88182.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968611170,0.00017004,88200.0,88182.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968611963,0.00017004,88200.0,88183.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766968612361,0.00017004,88200.0,88189.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766968612970,0.00017004,88200.0,88182.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968612971,0.00017004,88200.0,88185.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766968613759,0.00017004,88200.0,88188.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766968613965,0.00017004,88200.0,88187.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766968614370,0.00017004,88200.0,88184.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968614571,0.01151694,88200.0,88179.0,0.10795954]
["bitfinex-derivatives","BTCF0:USTF0",1766968614966,0.00017004,88200.0,88181.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766968615368,0.00017004,88200.0,88179.0,0.09661004]
["bitfinex-derivatives","BTCF0:USTF0",1766968615767,0.00017004,88200.0,88189.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766968615969,0.09644,88215.0,88190.0,0.11446135]
["bitfinex-derivatives","BTCF0:USTF0",1766968616265,0.0113441,88222.0,88200.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766968616465,0.09644,88221.0,88204.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766968616675,0.011344,88223.0,88200.0,0.27952815]
["bitfinex-derivatives","BTCF0:USTF0",1766968616868,0.011344,88223.0,88200.0,0.1650668]
["bitfinex-derivatives","BTCF0:USTF0",1766968617070,0.00017004,88220.0,88203.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766968617572,0.00017004,88220.0,88203.0,0.01151644]
["bitfinex-derivatives","BTCF0:USTF0",1766968618469,0.00017004,88220.0,88206.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766968618664,0.00017004,88220.0,88203.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766968619669,0.01151444,88220.0,88203.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766968620374,0.00017004,88220.0,88203.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766968621070,4e-08,88220.0,88203.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766968621371,0.15372,88248.0,88210.0,0.11446135]
["bitfinex-derivatives","BTCF0:USTF0",1766968621570,0.0113438,88224.0,88211.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766968621770,0.0113438,88225.0,88201.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766968621964,0.0113442,88222.0,88202.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766968622166,0.00017004,88221.0,88210.0,0.11446135]
["bitfinex-derivatives","BTCF0:USTF0",1766968622366,0.3208,88264.0,88223.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766968622367,0.0113411,88246.0,88223.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766968622560,0.0113386,88265.0,88225.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766968622561,0.0113405,88250.0,88225.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766968622773,0.17174135,88270.0,88230.0,0.11446135]
["bitfinex-derivatives","BTCF0:USTF0",1766968622774,0.0113399,88255.0,88230.0,0.11446135]
["bitfinex-derivatives","BTCF0:USTF0",1766968623071,0.0113402,88252.0,88224.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766968623272,0.00017004,88247.0,88230.0,0.12580435]
["bitfinex-derivatives","BTCF0:USTF0",1766968623474,2.7e-07,88247.0,88230.0,0.11446135]
["bitfinex-derivatives","BTCF0:USTF0",1766968623868,2.7e-07,88247.0,88231.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766968624567,2.7e-07,88247.0,88229.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766968624568,2.7e-07,88247.0,88237.0,0.11446135]
["bitfinex-derivatives","BTCF0:USTF0",1766968624778,2.7e-07,88247.0,88238.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766968624977,2.7e-07,88247.0,88239.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968625170,2.7e-07,88247.0,88239.0,0.094173]
["bitfinex-derivatives","BTCF0:USTF0",1766968625764,0.11803527,88290.0,88239.0,0.094173]
["bitfinex-derivatives","BTCF0:USTF0",1766968625969,0.0113387,88264.0,88240.0,0.11446135]
["bitfinex-derivatives","BTCF0:USTF0",1766968626680,0.0113387,88264.0,88241.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766968626880,0.00011194,88261.0,88244.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766968627679,0.01145104,88261.0,88244.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766968627880,0.0113399,88255.0,88244.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766968628076,0.11446135,88260.0,88240.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1766968628273,0.0113406,88249.0,88240.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766968628465,0.0113406,88249.0,88239.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766968628779,0.0113406,88249.0,88238.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968628780,0.0113406,88249.0,88238.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1766968628972,0.0113406,88249.0,88238.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1766968629170,0.00017004,88252.0,88238.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1766968629680,0.0113409,88247.0,88235.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766968629882,0.0113409,88247.0,88237.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1766968630071,0.0113409,88247.0,88237.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1766968630880,0.00017004,88252.0,88237.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1766968631680,0.10135771,88315.0,88237.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1766968631681,0.09644,88304.0,88246.0,0.04017874]
["bitfinex-derivatives","BTCF0:USTF0",1766968631881,0.05732,88303.0,88280.0,0.11446135]
["bitfinex-derivatives","BTCF0:USTF0",1766968632176,0.0113338,88302.0,88273.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766968632376,0.05732,88303.0,88268.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766968632567,0.00011162,88294.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968632768,0.107775,88293.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968632978,0.09644,88293.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968633778,0.00011162,88294.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968633779,0.08144,88292.0,88281.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766968634079,0.05732,88293.0,88277.0,0.01150695]
["bitfinex-derivatives","BTCF0:USTF0",1766968634274,0.06644,88291.0,88277.0,0.01150695]
["bitfinex-derivatives","BTCF0:USTF0",1766968634973,0.06644,88291.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968636468,1.62e-06,88294.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968636866,0.15368,88293.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968637478,0.00226545,88283.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968637680,0.0964,88282.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968638280,0.05728,88281.0,88272.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766968638471,0.05728,88281.0,88268.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766968638776,0.05728,88281.0,88266.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766968640172,0.05728,88281.0,88265.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968640373,0.05728,88281.0,88268.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766968641278,0.02728,88281.0,88270.0,0.11446135]
["bitfinex-derivatives","BTCF0:USTF0",1766968641469,0.01302563,88297.0,88270.0,0.11446135]
["bitfinex-derivatives","BTCF0:USTF0",1766968641671,0.0113345,88297.0,88274.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766968641871,0.15364,88293.0,88274.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766968642784,0.0113351,88292.0,88270.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766968642986,0.15364,88293.0,88266.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766968643176,0.0113358,88287.0,88265.0,0.01150835]
["bitfinex-derivatives","BTCF0:USTF0",1766968643378,0.0113353,88291.0,88265.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968643578,0.15364,88293.0,88271.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766968644283,0.15364,88293.0,88270.0,0.11446135]
["bitfinex-derivatives","BTCF0:USTF0",1766968644490,0.15364,88293.0,88274.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766968644689,0.05724,88292.0,88270.0,0.11446135]
["bitfinex-derivatives","BTCF0:USTF0",1766968644889,0.05724,88292.0,88265.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968644890,0.15364,88292.0,88265.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968645192,0.0113353,88291.0,88270.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766968645580,0.15364,88292.0,88270.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766968646680,0.15364,88292.0,88273.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766968647295,0.0113352,88291.0,88269.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766968647593,0.0113352,88291.0,88272.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766968647798,0.15364,88292.0,88275.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766968647974,0.1649751,88292.0,88271.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766968648378,0.15364,88291.0,88271.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766968648889,0.0113351,88292.0,88271.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766968649390,0.03044,88291.0,88265.0,0.01150845]
["bitfinex-derivatives","BTCF0:USTF0",1766968649589,0.0113355,88289.0,88268.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766968649783,0.11372,88288.0,88268.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766968649989,0.0113358,88287.0,88268.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766968650186,0.0113363,88283.0,88265.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968650392,0.0964,88282.0,88265.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968650891,0.0113371,88277.0,88265.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968651091,0.0113373,88275.0,88265.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968651292,0.11984,88274.0,88265.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968651792,0.0113375,88273.0,88265.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968651986,0.0113375,88273.0,88240.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766968651987,0.0113381,88269.0,88248.0,0.03012469]
["bitfinex-derivatives","BTCF0:USTF0",1766968652293,0.0113375,88273.0,88247.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766968652502,0.11984,88274.0,88247.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766968652883,0.0113389,88263.0,88247.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766968653079,0.0113389,88263.0,88231.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766968653080,0.0113395,88258.0,88234.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766968653288,0.0964,88257.0,88234.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766968653595,0.0113399,88255.0,88233.0,0.03012469]
["bitfinex-derivatives","BTCF0:USTF0",1766968654089,0.00016995,88264.0,88235.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968654295,0.1078,88263.0,88245.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766968654884,0.1078,88263.0,88248.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766968655088,0.00016995,88264.0,88251.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766968655283,0.15364,88263.0,88251.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766968655593,0.15364,88263.0,88244.0,0.03012469]
["bitfinex-derivatives","BTCF0:USTF0",1766968655776,0.15364,88262.0,88243.0,0.03012469]
["bitfinex-derivatives","BTCF0:USTF0",1766968655985,0.15364,88262.0,88244.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766968657094,0.15364,88262.0,88243.0,0.03012469]
["bitfinex-derivatives","BTCF0:USTF0",1766968657387,0.164979,88262.0,88238.0,0.03012469]
["bitfinex-derivatives","BTCF0:USTF0",1766968657592,0.164979,88262.0,88235.0,0.01151225]
["bitfinex-derivatives","BTCF0:USTF0",1766968657789,0.0113394,88258.0,88235.0,0.01151225]
["bitfinex-derivatives","BTCF0:USTF0",1766968658493,0.15364,88262.0,88237.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766968658793,0.15364,88261.0,88244.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766968659295,0.15364,88261.0,88240.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766968659695,0.15364,88261.0,88243.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766968660191,0.00016995,88264.0,88242.0,0.03012469]
["bitfinex-derivatives","BTCF0:USTF0",1766968660382,0.00016995,88264.0,88245.0,0.03012469]
["bitfinex-derivatives","BTCF0:USTF0",1766968660787,0.00016995,88264.0,88250.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766968661189,0.0113391,88261.0,88244.0,0.03012469]
["bitfinex-derivatives","BTCF0:USTF0",1766968661382,0.0113391,88261.0,88242.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766968661383,0.05724,88260.0,88242.0,0.04146619]
["bitfinex-derivatives","BTCF0:USTF0",1766968661591,0.0685792,88260.0,88242.0,0.03012469]
["bitfinex-derivatives","BTCF0:USTF0",1766968661894,0.0685792,88260.0,88244.0,0.03012469]
["bitfinex-derivatives","BTCF0:USTF0",1766968662093,0.0685792,88260.0,88241.0,0.03012469]
["bitfinex-derivatives","BTCF0:USTF0",1766968662495,0.0685792,88260.0,88240.0,0.03012469]
["bitfinex-derivatives","BTCF0:USTF0",1766968662692,0.05724,88260.0,88242.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766968663095,0.0113393,88259.0,88239.0,0.03012469]
["bitfinex-derivatives","BTCF0:USTF0",1766968664085,0.0113393,88259.0,88241.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766968664895,0.0113393,88259.0,88239.0,0.03012469]
["bitfinex-derivatives","BTCF0:USTF0",1766968665292,0.0113393,88259.0,88239.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766968665691,0.0113398,88256.0,88238.0,0.03012469]
["bitfinex-derivatives","BTCF0:USTF0",1766968666397,0.05724,88260.0,88237.0,0.03012469]
["bitfinex-derivatives","BTCF0:USTF0",1766968666584,0.05724,88260.0,88235.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968666585,0.05724,88260.0,88236.0,0.03012469]
["bitfinex-derivatives","BTCF0:USTF0",1766968666782,0.0113399,88255.0,88236.0,0.03012469]
["bitfinex-derivatives","BTCF0:USTF0",1766968667796,0.0113402,88252.0,88236.0,0.03012469]
["bitfinex-derivatives","BTCF0:USTF0",1766968667995,0.0113402,88252.0,88235.0,0.03029464]
["bitfinex-derivatives","BTCF0:USTF0",1766968668700,0.0113402,88252.0,88235.0,0.04163704]
["bitfinex-derivatives","BTCF0:USTF0",1766968668897,0.0113398,88256.0,88238.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766968670599,0.0113398,88256.0,88235.0,0.04163704]
["bitfinex-derivatives","BTCF0:USTF0",1766968670994,0.0113401,88253.0,88235.0,0.04163704]
["bitfinex-derivatives","BTCF0:USTF0",1766968671199,0.0113401,88253.0,88235.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968672294,0.0113401,88253.0,88236.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766968673703,0.0113393,88259.0,88235.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968674000,0.05724,88260.0,88235.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968674198,0.0113408,88248.0,88235.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968674393,0.0685808,88248.0,88235.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968675896,0.0685808,88248.0,88229.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766968676294,0.0113411,88245.0,88227.0,0.03012469]
["bitfinex-derivatives","BTCF0:USTF0",1766968676498,0.05724,88248.0,88231.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766968676700,0.0113409,88247.0,88228.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766968676893,0.00016995,88246.0,88229.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968677807,0.00016995,88246.0,88230.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766968680202,0.0113415,88243.0,88229.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968680508,0.00016995,88246.0,88235.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766968680700,0.00016995,88246.0,88232.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766968681100,0.05724,88248.0,88229.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766968681295,0.05724,88248.0,88222.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1766968681296,0.05724,88248.0,88225.0,0.03012469]
["bitfinex-derivatives","BTCF0:USTF0",1766968681502,0.05724,88248.0,88222.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1766968681801,0.0113414,88243.0,88222.0,0.01145497]
["bitfinex-derivatives","BTCF0:USTF0",1766968682109,0.00016995,88241.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968682500,0.00016995,88241.0,88225.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766968683894,0.00016995,88241.0,88228.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766968684100,0.00016995,88241.0,88229.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766968684310,0.15364,88245.0,88232.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766968684508,0.15364,88245.0,88228.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766968685314,0.15380995,88245.0,88228.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766968685508,0.15380995,88245.0,88231.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766968686402,0.15380995,88245.0,88226.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766968686608,0.16515115,88245.0,88226.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766968687615,0.0113416,88242.0,88226.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766968688203,0.0113419,88239.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968688509,0.0113424,88236.0,88222.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1766968688705,0.05724,88235.0,88220.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766968689408,0.05724,88235.0,88223.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766968689907,0.00010005,88234.0,88223.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766968690418,0.00010005,88234.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968694312,0.00010005,88234.0,88225.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766968694313,5e-08,88234.0,88225.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766968694515,0.011342,88239.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968694818,0.05740995,88245.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968695414,0.05740995,88245.0,88225.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766968695816,0.05740995,88245.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968696510,0.00016995,88245.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968696712,0.15368,88244.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968697318,0.0113416,88242.0,88221.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766968697519,0.0113419,88239.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968698116,0.0113415,88243.0,88220.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766968698920,0.0113418,88240.0,88220.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766968699219,0.15368,88244.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968699520,0.0113422,88237.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968699716,0.05724,88236.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968701432,0.0113424,88235.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968704926,0.05724,88236.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968705126,0.05724,88236.0,88215.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766968705328,0.0113427,88233.0,88215.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766968706124,0.0113427,88233.0,88215.0,0.05740995]
["bitfinex-derivatives","BTCF0:USTF0",1766968707637,0.011343,88231.0,88215.0,0.05740995]
["bitfinex-derivatives","BTCF0:USTF0",1766968709341,0.011343,88231.0,88216.0,0.03012469]
["bitfinex-derivatives","BTCF0:USTF0",1766968709638,0.0113426,88234.0,88215.0,0.08753464]
["bitfinex-derivatives","BTCF0:USTF0",1766968710145,0.05724,88236.0,88215.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968710943,0.0113446,88219.0,88215.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968711136,0.0113446,88219.0,88202.0,0.03012469]
["bitfinex-derivatives","BTCF0:USTF0",1766968711337,0.011344,88223.0,88201.0,0.08736469]
["bitfinex-derivatives","BTCF0:USTF0",1766968711935,0.011344,88223.0,88202.0,0.03012469]
["bitfinex-derivatives","BTCF0:USTF0",1766968712147,0.00017004,88221.0,88204.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1766968712831,0.00017004,88221.0,88205.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766968713436,0.00017004,88221.0,88204.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1766968714341,0.0113443,88220.0,88204.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1766968715043,0.0113447,88217.0,88204.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1766968716244,0.01151434,88221.0,88204.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1766968716447,0.0113461,88207.0,88193.0,0.03239246]
["bitfinex-derivatives","BTCF0:USTF0",1766968716649,0.15368,88212.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766968716843,0.12601641,88220.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766968716844,0.0113465,88203.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766968717044,0.011346,88207.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766968717952,0.0113465,88204.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766968720250,0.0113458,88209.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766968720450,0.09644,88210.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766968720451,0.0113462,88206.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766968721154,0.0113465,88203.0,88186.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766968721450,0.0113465,88203.0,88181.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766968721451,0.00017004,88203.0,88181.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766968721640,0.11467201,88200.0,88180.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1766968721840,0.15368,88199.0,88174.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766968722041,0.0113482,88190.0,88174.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766968722245,0.0113477,88194.0,88174.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766968722440,0.15368,88199.0,88174.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766968722441,0.10203773,88190.0,88174.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766968722849,0.0001146,88189.0,88174.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766968723055,0.0114629,88189.0,88174.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766968723751,0.0114629,88189.0,88173.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968724350,0.0001146,88189.0,88173.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968724852,0.0001146,88189.0,88180.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766968725048,0.09644,88209.0,88179.0,0.20407546]
["bitfinex-derivatives","BTCF0:USTF0",1766968725247,0.05724,88207.0,88190.0,0.10203773]
["bitfinex-derivatives","BTCF0:USTF0",1766968725448,0.05724,88207.0,88191.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766968726546,0.05724,88207.0,88190.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766968727046,0.05724,88207.0,88191.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766968727443,0.05724,88207.0,88190.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766968727647,0.0113414,88243.0,88197.0,0.11473343]
["bitfinex-derivatives","BTCF0:USTF0",1766968727843,0.011344,88223.0,88203.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766968728142,0.05724,88225.0,88199.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766968728656,0.00017004,88221.0,88203.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766968729344,0.0113443,88220.0,88203.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766968729656,0.00017004,88221.0,88203.0,0.01151654]
["bitfinex-derivatives","BTCF0:USTF0",1766968730150,0.00017004,88221.0,88203.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766968730655,0.0113444,88220.0,88203.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766968731756,0.0113455,88211.0,88203.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968731956,0.011345,88215.0,88203.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968734046,0.00017004,88221.0,88203.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968734255,0.00017004,88221.0,88206.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766968734456,0.00017004,88221.0,88204.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766968735249,0.00017004,88221.0,88207.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766968735444,0.00017004,88221.0,88203.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968735650,0.00017004,88221.0,88209.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766968736047,0.002267,88223.0,88209.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766968736449,0.002267,88223.0,88207.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766968736655,0.002267,88223.0,88206.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766968737046,0.00243704,88223.0,88213.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766968737359,0.01303291,88231.0,88213.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766968737562,0.15372,88232.0,88213.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766968737756,0.0113426,88234.0,88210.0,0.11473343]
["bitfinex-derivatives","BTCF0:USTF0",1766968737953,0.0113426,88234.0,88211.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766968738355,0.00017004,88231.0,88211.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766968740257,0.0113431,88230.0,88210.0,0.11473343]
["bitfinex-derivatives","BTCF0:USTF0",1766968740462,0.0113431,88230.0,88210.0,0.12607893]
["bitfinex-derivatives","BTCF0:USTF0",1766968740761,0.0113435,88227.0,88210.0,0.11473343]
["bitfinex-derivatives","BTCF0:USTF0",1766968740957,0.0113435,88227.0,88206.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766968741158,0.0113435,88227.0,88208.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766968741657,0.05724,88248.0,88209.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766968741865,0.05724,88248.0,88221.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766968742060,0.0113415,88243.0,88222.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766968742760,0.00017004,88241.0,88224.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766968743158,0.00017004,88241.0,88230.0,0.11473343]
["bitfinex-derivatives","BTCF0:USTF0",1766968743358,0.05724,88248.0,88230.0,0.11473343]
["bitfinex-derivatives","BTCF0:USTF0",1766968743557,0.05724,88248.0,88230.0,0.17197343]
["bitfinex-derivatives","BTCF0:USTF0",1766968744265,0.05741004,88248.0,88230.0,0.17197343]
["bitfinex-derivatives","BTCF0:USTF0",1766968745158,0.05741004,88248.0,88230.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766968745460,0.05741004,88248.0,88230.0,0.17197343]
["bitfinex-derivatives","BTCF0:USTF0",1766968746166,0.0113412,88244.0,88230.0,0.17197343]
["bitfinex-derivatives","BTCF0:USTF0",1766968746464,0.0113412,88244.0,88230.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766968748565,0.0113417,88241.0,88230.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766968749564,0.05741004,88248.0,88230.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766968749756,0.05741004,88248.0,88230.0,0.17197343]
["bitfinex-derivatives","BTCF0:USTF0",1766968750352,0.0113417,88241.0,88230.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766968750757,0.011342,88238.0,88230.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766968750957,0.05741004,88248.0,88230.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766968751354,0.05741004,88248.0,88224.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968751668,0.0113412,88245.0,88224.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968751854,0.0113435,88227.0,88206.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766968752060,0.0113435,88227.0,88210.0,0.11473343]
["bitfinex-derivatives","BTCF0:USTF0",1766968752862,0.011343,88231.0,88211.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766968753062,0.00017004,88227.0,88214.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766968753265,0.00017004,88227.0,88215.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766968753767,0.08119209,88284.0,88215.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766968753768,0.0113398,88256.0,88234.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766968753960,0.0113398,88256.0,88240.0,0.11473343]
["bitfinex-derivatives","BTCF0:USTF0",1766968754465,0.0113392,88260.0,88237.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766968754770,0.24112,88280.0,88240.0,0.12624517]
["bitfinex-derivatives","BTCF0:USTF0",1766968754771,0.00017004,88257.0,88240.0,0.12624517]
["bitfinex-derivatives","BTCF0:USTF0",1766968755064,0.00017004,88257.0,88243.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766968755267,0.00022655,88282.0,88247.0,0.11473343]
["bitfinex-derivatives","BTCF0:USTF0",1766968755469,0.00022655,88282.0,88250.0,0.11473343]
["bitfinex-derivatives","BTCF0:USTF0",1766968755675,0.011337,88278.0,88255.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766968756170,0.00011303,88275.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968756362,0.00011303,88275.0,88259.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766968756962,0.00011303,88275.0,88259.0,0.0685393]
["bitfinex-derivatives","BTCF0:USTF0",1766968757363,0.00011303,88275.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968757569,0.0113374,88274.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968757758,0.00011303,88275.0,88260.0,0.11473343]
["bitfinex-derivatives","BTCF0:USTF0",1766968758162,0.00022655,88282.0,88260.0,0.12607253]
["bitfinex-derivatives","BTCF0:USTF0",1766968759357,0.00022655,88282.0,88261.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766968759561,0.00022655,88282.0,88260.0,0.12607253]
["bitfinex-derivatives","BTCF0:USTF0",1766968759960,0.00022655,88282.0,88261.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766968760163,0.0113366,88281.0,88261.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766968760369,0.0113366,88281.0,88262.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766968760664,0.0113366,88281.0,88263.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968760870,0.0113366,88281.0,88264.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766968761170,0.0113366,88281.0,88265.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766968761364,0.0113366,88281.0,88260.0,0.11473343]
["bitfinex-derivatives","BTCF0:USTF0",1766968761572,0.0113366,88281.0,88261.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766968761759,0.0113366,88281.0,88260.0,0.11473343]
["bitfinex-derivatives","BTCF0:USTF0",1766968762065,0.0113366,88281.0,88261.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968762262,0.0113366,88281.0,88260.0,0.11473343]
["bitfinex-derivatives","BTCF0:USTF0",1766968762461,0.00022655,88282.0,88262.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766968762765,0.0113368,88279.0,88260.0,0.11473343]
["bitfinex-derivatives","BTCF0:USTF0",1766968762960,0.0113368,88279.0,88261.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968763364,0.0113368,88279.0,88260.0,0.11473343]
["bitfinex-derivatives","BTCF0:USTF0",1766968763365,0.0113368,88279.0,88262.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766968763570,0.0113368,88279.0,88263.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766968763868,0.0113369,88278.0,88260.0,0.11473343]
["bitfinex-derivatives","BTCF0:USTF0",1766968764079,0.0113369,88278.0,88264.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766968765570,0.0113373,88275.0,88264.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766968766157,0.0113373,88275.0,88265.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766968766361,0.0113373,88275.0,88266.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766968766562,0.0113373,88275.0,88267.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766968766765,0.00022655,88282.0,88258.0,0.0131953]
["bitfinex-derivatives","BTCF0:USTF0",1766968766766,0.0113367,88280.0,88258.0,0.0131953]
["bitfinex-derivatives","BTCF0:USTF0",1766968766971,0.0113367,88280.0,88259.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968767270,0.0113367,88280.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968767473,0.0113367,88280.0,88259.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968767771,0.0113367,88280.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968767975,0.0113371,88277.0,88259.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968768471,0.0113371,88277.0,88260.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968768866,0.0113371,88277.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968769069,0.0113371,88277.0,88259.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968769265,0.0113366,88281.0,88259.0,0.1649393]
["bitfinex-derivatives","BTCF0:USTF0",1766968770064,0.0113369,88278.0,88259.0,0.1649393]
["bitfinex-derivatives","BTCF0:USTF0",1766968770972,0.01156305,88282.0,88262.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766968771372,0.01156305,88282.0,88259.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968771373,0.0113369,88278.0,88259.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968771965,0.00022655,88282.0,88260.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766968772173,0.0113379,88270.0,88260.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968772571,0.0113379,88270.0,88261.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968772776,0.0113379,88270.0,88262.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968772975,0.0113379,88270.0,88263.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968773172,0.0113375,88274.0,88263.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968773476,0.00022655,88282.0,88263.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968773477,0.0113373,88275.0,88263.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968773872,0.00022655,88282.0,88263.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968774070,0.0113365,88281.0,88263.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968774469,0.0113369,88278.0,88263.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968774664,0.0113373,88275.0,88263.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968775879,0.0113376,88273.0,88263.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968776276,0.0113376,88273.0,88264.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766968776477,0.0113376,88273.0,88264.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968779278,0.0113371,88276.0,88264.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968779485,0.0113376,88273.0,88264.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766968779884,0.0113376,88273.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968780076,0.0113376,88273.0,88259.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766968780772,0.0113379,88271.0,88259.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766968781582,0.0113382,88268.0,88260.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766968781877,0.0113378,88271.0,88261.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766968782883,0.0113378,88271.0,88262.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766968783788,0.011338,88270.0,88261.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766968784179,0.0113394,88258.0,88247.0,0.03012469]
["bitfinex-derivatives","BTCF0:USTF0",1766968784385,0.01302762,88275.0,88248.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766968784581,0.0113368,88279.0,88248.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766968784782,0.0113391,88261.0,88248.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766968785975,0.00016995,88263.0,88238.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968786175,0.00016995,88263.0,88225.0,0.04017874]
["bitfinex-derivatives","BTCF0:USTF0",1766968786380,0.011339,88262.0,88240.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766968786589,0.011339,88262.0,88241.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766968786984,0.00016995,88260.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968788284,0.0113394,88259.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968788489,0.00016995,88260.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968788791,0.00016995,88260.0,88244.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766968789292,0.0113397,88256.0,88244.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766968789590,0.00016995,88260.0,88231.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766968789791,0.0113403,88251.0,88232.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766968790086,0.0113399,88255.0,88233.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766968790687,0.0113402,88252.0,88235.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968790882,0.00016995,88260.0,88236.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766968791188,0.0964,88259.0,88236.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766968791390,0.0113402,88252.0,88236.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766968791788,0.0113397,88256.0,88236.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766968791983,0.0113401,88253.0,88236.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766968792787,0.0113405,88250.0,88236.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766968793389,0.0964,88259.0,88236.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766968793979,0.0113396,88257.0,88237.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766968794595,0.0113396,88257.0,88238.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766968794995,0.0113404,88251.0,88238.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766968796495,0.0964,88259.0,88238.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766968797292,0.0113403,88252.0,88238.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766968798999,0.0113404,88251.0,88238.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766968800296,0.0964,88259.0,88238.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766968800500,0.0113399,88255.0,88238.0,0.0685019]
["bitfinex-derivatives","BTCF0:USTF0",1766968800697,0.00022655,88282.0,88247.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766968800899,0.09662655,88282.0,88248.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766968801196,0.09662655,88282.0,88249.0,0.1077406]
["bitfinex-derivatives","BTCF0:USTF0",1766968801495,0.09662655,88282.0,88249.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766968801692,0.0113385,88266.0,88244.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766968801888,0.0113385,88266.0,88256.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968802092,0.00016995,88274.0,88256.0,0.05732995]
["bitfinex-derivatives","BTCF0:USTF0",1766968802293,0.0113383,88267.0,88256.0,0.05732995]
["bitfinex-derivatives","BTCF0:USTF0",1766968803805,0.0113387,88264.0,88256.0,0.05732995]
["bitfinex-derivatives","BTCF0:USTF0",1766968804413,0.0113379,88270.0,88256.0,0.05732995]
["bitfinex-derivatives","BTCF0:USTF0",1766968805205,0.0113383,88267.0,88256.0,0.05732995]
["bitfinex-derivatives","BTCF0:USTF0",1766968805911,0.0113383,88267.0,88256.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968806109,0.0113383,88267.0,88256.0,0.05732995]
["bitfinex-derivatives","BTCF0:USTF0",1766968810115,0.0113387,88264.0,88256.0,0.05732995]
["bitfinex-derivatives","BTCF0:USTF0",1766968811207,0.0113382,88268.0,88256.0,0.05732995]
["bitfinex-derivatives","BTCF0:USTF0",1766968811607,0.0113385,88265.0,88256.0,0.05732995]
["bitfinex-derivatives","BTCF0:USTF0",1766968816316,0.00016995,88274.0,88256.0,0.05732995]
["bitfinex-derivatives","BTCF0:USTF0",1766968817924,0.09662655,88282.0,88260.0,0.10183895]
["bitfinex-derivatives","BTCF0:USTF0",1766968818115,0.08119209,88288.0,88268.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766968818312,0.0964,88289.0,88269.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766968818512,0.1077355,88289.0,88269.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766968818811,0.1077355,88289.0,88271.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766968818812,0.00016995,88288.0,88271.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766968819217,0.00016995,88288.0,88269.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766968819424,0.0113357,88287.0,88269.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766968820012,0.00016995,88288.0,88269.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766968820419,0.1077346,88296.0,88270.0,0.10183895]
["bitfinex-derivatives","BTCF0:USTF0",1766968820619,0.0113349,88294.0,88275.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766968820814,0.0113349,88294.0,88276.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766968821221,0.0964,88296.0,88276.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766968821517,0.0113339,88301.0,88280.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766968821716,0.0113339,88301.0,88281.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766968822624,0.0113339,88301.0,88282.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766968822826,0.0113339,88301.0,88283.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766968823727,0.0964,88305.0,88283.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766968823936,0.1077335,88305.0,88284.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766968824830,0.0113338,88302.0,88284.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766968827823,0.0113338,88302.0,88283.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766968828826,0.0964,88305.0,88281.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766968829026,0.0964,88305.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968829027,0.0113354,88290.0,88277.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766968829424,0.0113346,88296.0,88277.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766968829624,0.0964,88305.0,88277.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766968829820,5e-06,88293.0,88277.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766968830036,0.0001699,88294.0,88277.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766968830538,0.0113354,88290.0,88280.0,0.10178118]
["bitfinex-derivatives","BTCF0:USTF0",1766968832133,0.0113354,88290.0,88277.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766968832339,0.0113354,88290.0,88280.0,0.10178118]
["bitfinex-derivatives","BTCF0:USTF0",1766968832648,0.10178118,88300.0,88280.0,0.10178118]
["bitfinex-derivatives","BTCF0:USTF0",1766968833242,0.0964,88305.0,88280.0,0.10178118]
["bitfinex-derivatives","BTCF0:USTF0",1766968834134,0.0113348,88294.0,88280.0,0.10178118]
["bitfinex-derivatives","BTCF0:USTF0",1766968834331,0.0113346,88296.0,88280.0,0.10178118]
["bitfinex-derivatives","BTCF0:USTF0",1766968835541,0.0113349,88294.0,88280.0,0.10178118]
["bitfinex-derivatives","BTCF0:USTF0",1766968836141,0.0113349,88294.0,88277.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766968836441,0.0113349,88294.0,88280.0,0.10178118]
["bitfinex-derivatives","BTCF0:USTF0",1766968836736,0.10178118,88300.0,88280.0,0.10178118]
["bitfinex-derivatives","BTCF0:USTF0",1766968837238,0.0113349,88294.0,88280.0,0.10178118]
["bitfinex-derivatives","BTCF0:USTF0",1766968838039,0.0113343,88298.0,88280.0,0.10178118]
["bitfinex-derivatives","BTCF0:USTF0",1766968838239,0.0964,88305.0,88280.0,0.10178118]
["bitfinex-derivatives","BTCF0:USTF0",1766968838544,0.0113352,88291.0,88281.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766968838732,0.0113356,88289.0,88280.0,0.10178118]
["bitfinex-derivatives","BTCF0:USTF0",1766968838933,0.10178118,88291.0,88281.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968839244,0.10178118,88300.0,88281.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968839631,0.0113353,88290.0,88281.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968839844,0.0113349,88294.0,88281.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968841143,0.0684543,88299.0,88281.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968841444,0.05712,88299.0,88282.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968841828,0.05712,88299.0,88277.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968842031,0.0113361,88284.0,88278.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968842232,0.0113361,88284.0,88279.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968842438,0.0113361,88284.0,88278.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968842832,0.0113357,88287.0,88278.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968843138,0.0113353,88291.0,88278.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968843341,0.0113359,88286.0,88277.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968843534,0.0113359,88286.0,88279.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968844843,0.011336,88285.0,88278.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968846249,0.05712,88299.0,88278.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968846746,0.0113359,88286.0,88278.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968850738,0.10178118,88290.0,88278.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968852045,0.05712,88299.0,88278.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968852237,0.0113352,88291.0,88278.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968852549,0.0113356,88289.0,88278.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968852748,0.0113358,88287.0,88278.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968854046,0.0113358,88287.0,88277.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968854250,0.0113358,88287.0,88277.0,0.05712005]
["bitfinex-derivatives","BTCF0:USTF0",1766968857351,0.0113361,88284.0,88277.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968857550,0.0113358,88286.0,88277.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968858051,0.0113367,88280.0,88277.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968858252,0.0113382,88268.0,88257.0,0.03033413]
["bitfinex-derivatives","BTCF0:USTF0",1766968858448,0.0113378,88271.0,88257.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968859054,0.10178118,88270.0,88257.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968859550,0.0113378,88271.0,88257.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968859851,0.0113369,88278.0,88257.0,0.0684595]
["bitfinex-derivatives","BTCF0:USTF0",1766968860047,0.19814118,88280.0,88260.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766968860254,0.09636,88280.0,88262.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766968860443,0.20947788,88280.0,88260.0,0.10178118]
["bitfinex-derivatives","BTCF0:USTF0",1766968860748,0.20947788,88280.0,88259.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766968861252,0.20947788,88280.0,88262.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766968861452,0.20947788,88280.0,88258.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766968861844,0.20947788,88280.0,88260.0,0.10178118]
["bitfinex-derivatives","BTCF0:USTF0",1766968862251,0.20947788,88280.0,88258.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766968862448,0.20947788,88280.0,88260.0,0.10178118]
["bitfinex-derivatives","BTCF0:USTF0",1766968862647,0.20947788,88280.0,88258.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766968862852,0.19814118,88280.0,88265.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766968863051,0.19814118,88280.0,88262.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766968863644,0.0113367,88279.0,88260.0,0.10178118]
["bitfinex-derivatives","BTCF0:USTF0",1766968863845,0.0113371,88276.0,88257.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968864046,0.05712,88275.0,88257.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968864951,0.0113374,88274.0,88257.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968865153,0.0113384,88267.0,88255.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968865346,0.0684582,88268.0,88255.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968867447,0.0113386,88265.0,88255.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968868360,0.0113389,88262.0,88255.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968868854,0.0113383,88267.0,88255.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968869155,0.0964,88270.0,88259.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766968869354,0.0964,88270.0,88257.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766968869657,0.0964,88270.0,88255.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968869861,0.011335,88293.0,88255.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968869862,0.16654809,88277.0,88260.0,0.10178118]
["bitfinex-derivatives","BTCF0:USTF0",1766968870059,0.07014809,88277.0,88260.0,0.10178118]
["bitfinex-derivatives","BTCF0:USTF0",1766968870256,0.05712,88277.0,88260.0,0.10178118]
["bitfinex-derivatives","BTCF0:USTF0",1766968870758,0.05712,88277.0,88258.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766968872651,0.05712,88277.0,88260.0,0.10178118]
["bitfinex-derivatives","BTCF0:USTF0",1766968873366,0.05712,88277.0,88258.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766968873561,0.0113372,88276.0,88258.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766968874264,0.0113375,88274.0,88256.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968875052,0.0113378,88272.0,88256.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968875766,0.0113372,88276.0,88256.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766968875966,0.0113372,88276.0,88257.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968876867,0.0113375,88274.0,88257.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968878063,0.05712,88277.0,88255.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968878268,0.11311918,88270.0,88258.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968878566,0.011338,88270.0,88258.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968879769,0.11311918,88270.0,88258.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968881152,0.11311918,88270.0,88258.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1766968882069,0.0113382,88268.0,88258.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1766968882460,0.0113382,88268.0,88255.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968882763,0.0113389,88262.0,88255.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968882967,0.0113399,88255.0,88236.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766968883266,0.0113399,88255.0,88239.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968884961,0.10178118,88250.0,88239.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968885564,0.01150965,88256.0,88239.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968887271,0.00016995,88256.0,88240.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766968887477,0.0964,88276.0,88246.0,0.10178118]
["bitfinex-derivatives","BTCF0:USTF0",1766968887770,0.0964,88276.0,88259.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766968888564,0.0964,88276.0,88259.0,0.01150915]
["bitfinex-derivatives","BTCF0:USTF0",1766968889175,0.0964,88276.0,88260.0,0.10178118]
["bitfinex-derivatives","BTCF0:USTF0",1766968889368,0.05712,88277.0,88261.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766968890367,0.05712,88277.0,88264.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766968890668,0.05712,88277.0,88264.0,0.0684586]
["bitfinex-derivatives","BTCF0:USTF0",1766968891359,0.05712,88277.0,88264.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968892876,0.0684564,88282.0,88264.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968893580,0.05712,88282.0,88265.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766968894078,0.0684563,88282.0,88264.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968894577,0.0684563,88282.0,88264.0,0.0684586]
["bitfinex-derivatives","BTCF0:USTF0",1766968895369,0.0684563,88282.0,88264.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968896277,0.0113372,88276.0,88264.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968896582,0.0113374,88274.0,88264.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766968896875,0.0113374,88274.0,88264.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766968897075,0.0113365,88281.0,88264.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766968897475,0.0113369,88278.0,88264.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766968898672,0.0113367,88280.0,88264.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766968899073,0.09866545,88283.0,88264.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766968899473,0.00226545,88283.0,88264.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766968900178,0.00226545,88283.0,88268.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766968900379,0.00226545,88283.0,88264.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766968900581,0.00226545,88283.0,88264.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766968901577,0.0113345,88297.0,88274.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766968901779,0.0113345,88297.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968901982,0.0113349,88294.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968903781,0.0113352,88292.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968904572,0.0113345,88297.0,88275.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1766968904885,0.0113345,88297.0,88276.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766968905084,0.0113359,88286.0,88276.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766968906493,0.0113355,88289.0,88277.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766968906682,0.0113358,88287.0,88277.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766968907285,0.0113358,88287.0,88272.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968907479,0.0113358,88287.0,88273.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766968908988,0.00016995,88290.0,88274.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766968908989,0.0113368,88279.0,88274.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766968909184,0.00016995,88290.0,88261.0,0.01302554]
["bitfinex-derivatives","BTCF0:USTF0",1766968909385,0.00016995,88290.0,88262.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766968909978,0.00016995,88290.0,88267.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968911190,0.0113367,88280.0,88268.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766968911383,0.0113367,88280.0,88269.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766968914397,0.011337,88278.0,88269.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766968914987,0.0113372,88276.0,88269.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766968915998,0.0113372,88276.0,88267.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968916198,0.0113372,88276.0,88268.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766968916890,0.0113375,88274.0,88268.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766968917600,0.0113368,88279.0,88268.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766968917799,0.0113371,88277.0,88268.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766968919693,0.19838604,88290.0,88267.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968919898,0.0113379,88271.0,88267.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968920496,0.0113374,88274.0,88267.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766968921001,0.01302632,88274.0,88252.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766968921207,0.01302632,88274.0,88236.0,0.04017874]
["bitfinex-derivatives","BTCF0:USTF0",1766968921208,0.0113381,88269.0,88236.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766968921505,0.0113401,88253.0,88237.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766968921804,0.10181609,88260.0,88237.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766968921805,0.0113396,88257.0,88237.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766968921998,0.00016995,88256.0,88229.0,0.04017874]
["bitfinex-derivatives","BTCF0:USTF0",1766968922191,0.00016995,88256.0,88224.0,0.06084246]
["bitfinex-derivatives","BTCF0:USTF0",1766968922192,0.00016995,88256.0,88230.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766968922397,0.00016995,88256.0,88233.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766968922597,0.0113399,88255.0,88233.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766968923005,0.0113399,88255.0,88235.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968923305,0.00016995,88256.0,88236.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766968925008,0.0113402,88253.0,88235.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968926209,0.00016995,88256.0,88236.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766968928306,0.0113398,88255.0,88236.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766968929007,0.00016995,88256.0,88235.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968929197,0.00016995,88256.0,88236.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766968929401,0.00016995,88256.0,88235.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968929402,0.0113399,88254.0,88235.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968929910,0.0113399,88254.0,88235.0,0.01151225]
["bitfinex-derivatives","BTCF0:USTF0",1766968930804,0.00016995,88256.0,88238.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766968931609,0.00016995,88256.0,88237.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766968933014,0.00016995,88256.0,88235.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968933015,0.00016995,88256.0,88240.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766968933309,0.00016995,88256.0,88243.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766968937406,0.00016995,88256.0,88239.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766968937812,0.15348,88262.0,88242.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766968938008,0.0113382,88268.0,88242.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766968938316,0.0113392,88260.0,88242.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766968938512,0.0964,88269.0,88242.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766968938707,0.0964,88269.0,88240.0,0.10181609]
["bitfinex-derivatives","BTCF0:USTF0",1766968938912,0.00016995,88263.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968939116,0.0113393,88260.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968939307,0.00016995,88263.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968939816,0.0964,88269.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968940614,0.0113393,88260.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968941017,0.0113396,88258.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968942313,0.01150895,88262.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968942517,0.00016995,88262.0,88235.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766968942711,0.0113401,88253.0,88235.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766968942906,0.0113391,88261.0,88236.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766968943112,0.0113391,88261.0,88237.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766968943614,0.0113391,88261.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968944322,0.0113395,88258.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968946420,0.0113399,88255.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968948324,0.0113395,88258.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968949021,0.0113399,88255.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968950624,0.0113403,88252.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968951029,0.0113397,88256.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968952530,0.0113402,88253.0,88240.0,0.10202628]
["bitfinex-derivatives","BTCF0:USTF0",1766968953126,0.0113407,88248.0,88240.0,0.10202628]
["bitfinex-derivatives","BTCF0:USTF0",1766968953324,0.0113407,88248.0,88236.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766968953523,0.0113407,88248.0,88237.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766968955640,0.00016995,88262.0,88238.0,0.10185633]
["bitfinex-derivatives","BTCF0:USTF0",1766968955938,0.0113402,88253.0,88240.0,0.10185633]
["bitfinex-derivatives","BTCF0:USTF0",1766968962835,0.0113402,88253.0,88238.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766968963036,0.0113402,88253.0,88240.0,0.10185633]
["bitfinex-derivatives","BTCF0:USTF0",1766968963236,0.0113402,88253.0,88239.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766968966539,0.0113402,88253.0,88240.0,0.10185633]
["bitfinex-derivatives","BTCF0:USTF0",1766968966938,0.0113402,88253.0,88239.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766968967139,0.0113402,88253.0,88240.0,0.10185633]
["bitfinex-derivatives","BTCF0:USTF0",1766968968239,0.0113402,88253.0,88239.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766968968444,0.0113402,88253.0,88240.0,0.10185633]
["bitfinex-derivatives","BTCF0:USTF0",1766968970844,0.0113402,88253.0,88241.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766968971344,0.0964,88259.0,88241.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766968972051,0.0113403,88252.0,88241.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766968974860,0.0964,88259.0,88241.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1766968977252,0.0113402,88252.0,88241.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1766968979258,0.0964,88259.0,88241.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766968980257,0.0113404,88251.0,88241.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766968981756,0.011342,88239.0,88228.0,0.04017874]
["bitfinex-derivatives","BTCF0:USTF0",1766968981960,0.20371266,88251.0,88196.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766968981961,0.10185633,88244.0,88222.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766968982163,0.10185633,88244.0,88203.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766968982164,0.011341,88246.0,88230.0,0.10185633]
["bitfinex-derivatives","BTCF0:USTF0",1766968982359,0.0113413,88244.0,88231.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766968982956,0.0113411,88245.0,88231.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766968983758,0.00016995,88246.0,88231.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766968983945,0.0964,88251.0,88236.0,0.10185633]
["bitfinex-derivatives","BTCF0:USTF0",1766968984146,0.0113397,88256.0,88240.0,0.10185633]
["bitfinex-derivatives","BTCF0:USTF0",1766968984460,0.15344,88262.0,88241.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766968985051,0.00016995,88260.0,88241.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766968985250,0.0113393,88259.0,88241.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766968986154,0.00016995,88260.0,88241.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766968986155,0.00016995,88260.0,88252.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766968986356,0.05704,88274.0,88250.0,0.0683804]
["bitfinex-derivatives","BTCF0:USTF0",1766968986556,0.0113387,88264.0,88250.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766968986859,0.0113383,88267.0,88250.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766968987155,0.05704,88273.0,88250.0,0.15889633]
["bitfinex-derivatives","BTCF0:USTF0",1766968987359,0.00016995,88270.0,88253.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968988148,0.011338,88269.0,88253.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968988560,0.011338,88269.0,88254.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766968990254,0.0113384,88266.0,88254.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766968992168,0.0113388,88264.0,88253.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968992458,0.0113388,88264.0,88255.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766968994163,0.0113388,88264.0,88253.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766968994348,0.0113388,88264.0,88254.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766968996559,0.00016995,88270.0,88254.0,0.15889633]
["bitfinex-derivatives","BTCF0:USTF0",1766968996759,0.00016995,88270.0,88254.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766968998165,0.01150795,88270.0,88254.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766969000859,0.0113383,88268.0,88254.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766969001165,0.00016995,88270.0,88258.0,0.10185633]
["bitfinex-derivatives","BTCF0:USTF0",1766969001561,0.0964,88284.0,88258.0,0.10185633]
["bitfinex-derivatives","BTCF0:USTF0",1766969001763,0.10185633,88290.0,88270.0,0.10185633]
["bitfinex-derivatives","BTCF0:USTF0",1766969001964,0.0113355,88289.0,88271.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766969002766,0.00016995,88286.0,88271.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766969002967,0.00016995,88286.0,88272.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766969003975,0.00016995,88286.0,88271.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766969005469,0.00016995,88286.0,88276.0,0.10185633]
["bitfinex-derivatives","BTCF0:USTF0",1766969005673,0.00016995,88286.0,88277.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766969006774,0.08119209,88300.0,88277.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766969006978,0.0113303,88330.0,88277.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766969006979,0.05704,88307.0,88277.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766969007278,0.05704,88307.0,88280.0,0.10185633]
["bitfinex-derivatives","BTCF0:USTF0",1766969007575,0.0113343,88298.0,88281.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766969007771,0.0113339,88302.0,88281.0,0.1077365]
["bitfinex-derivatives","BTCF0:USTF0",1766969007966,0.00016995,88298.0,88281.0,0.1077365]
["bitfinex-derivatives","BTCF0:USTF0",1766969008172,0.0113339,88302.0,88281.0,0.1077365]
["bitfinex-derivatives","BTCF0:USTF0",1766969008370,0.0113346,88296.0,88281.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766969008772,0.10185633,88300.0,88280.0,0.10185633]
["bitfinex-derivatives","BTCF0:USTF0",1766969008773,0.0113349,88294.0,88280.0,0.10185633]
["bitfinex-derivatives","BTCF0:USTF0",1766969008978,0.0113352,88291.0,88280.0,0.10185633]
["bitfinex-derivatives","BTCF0:USTF0",1766969009183,0.09252449,88313.0,88281.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766969009380,0.011334,88301.0,88288.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969009581,0.011334,88301.0,88289.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766969010081,0.0113343,88298.0,88289.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766969010680,0.08119209,88315.0,88289.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766969010878,0.15344,88316.0,88289.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766969012086,0.15344,88316.0,88290.0,0.10185633]
["bitfinex-derivatives","BTCF0:USTF0",1766969012286,0.0113327,88311.0,88291.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766969013088,0.0113331,88307.0,88291.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766969016793,0.0113336,88304.0,88291.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766969017895,0.011334,88301.0,88291.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766969018294,0.011334,88301.0,88288.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969018498,0.011334,88301.0,88289.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969018992,0.011334,88301.0,88290.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969019298,0.011334,88301.0,88288.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969019495,0.011334,88301.0,88289.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969019893,0.011334,88301.0,88290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969020096,0.011334,88301.0,88291.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969020392,0.0113338,88302.0,88292.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969020694,0.16646319,88316.0,88292.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969020893,0.15344,88316.0,88292.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969021295,0.0113341,88300.0,88292.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969022694,0.0113341,88300.0,88291.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969022695,0.0113362,88284.0,88263.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766969022894,0.0113362,88284.0,88264.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969023192,0.09636,88297.0,88270.0,0.10174126]
["bitfinex-derivatives","BTCF0:USTF0",1766969023396,0.09636,88297.0,88271.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969023788,0.00016995,88293.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969024186,0.0113362,88284.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969024592,0.00016995,88293.0,88275.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969024794,0.0113367,88280.0,88275.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969025090,0.0113362,88284.0,88275.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969025286,0.0113365,88281.0,88275.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969026094,0.00016995,88293.0,88273.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969026288,0.0113368,88279.0,88273.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969028600,0.0113368,88279.0,88272.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969028790,0.0113364,88282.0,88272.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969029496,0.00016995,88293.0,88268.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969029497,0.0113368,88279.0,88268.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969029698,0.0113363,88283.0,88268.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969030288,0.00016995,88293.0,88268.0,0.1076981]
["bitfinex-derivatives","BTCF0:USTF0",1766969030490,0.0113358,88286.0,88268.0,0.1076981]
["bitfinex-derivatives","BTCF0:USTF0",1766969030695,0.0113358,88286.0,88268.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969031403,0.0113363,88283.0,88268.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969032003,0.00016995,88293.0,88268.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969033404,0.011336,88285.0,88268.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969034290,0.011336,88285.0,88267.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969034495,0.011336,88285.0,88268.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969034993,0.0113365,88281.0,88267.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969035202,0.0113369,88278.0,88267.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969035406,0.0113369,88278.0,88268.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969035704,0.0113369,88278.0,88269.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969036504,0.0113369,88278.0,88256.0,0.02436451]
["bitfinex-derivatives","BTCF0:USTF0",1766969036505,0.0113379,88271.0,88262.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969036705,0.0113379,88271.0,88261.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969037000,0.0113361,88284.0,88261.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969037001,0.0113376,88273.0,88261.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969037196,0.0113379,88270.0,88261.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969038606,0.01150735,88274.0,88261.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969039202,0.0113377,88272.0,88261.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969039603,0.0113381,88269.0,88261.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969040399,0.10174126,88271.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766969040698,0.10174126,88271.0,88241.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969040699,0.0113394,88259.0,88241.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969040905,0.1077388,88263.0,88241.0,0.0683416]
["bitfinex-derivatives","BTCF0:USTF0",1766969041604,0.1077388,88263.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969041605,0.00016995,88261.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969042397,0.0964,88263.0,88247.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766969042699,0.011338,88269.0,88248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969043408,0.08119209,88288.0,88249.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766969043701,0.0113373,88275.0,88249.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766969043902,0.0113373,88275.0,88250.0,0.10174126]
["bitfinex-derivatives","BTCF0:USTF0",1766969044104,0.0964,88278.0,88260.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766969044308,0.0113363,88283.0,88261.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969044504,0.00016995,88281.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969044712,0.0113366,88280.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969045807,0.0113371,88277.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969048311,0.01150655,88281.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969051310,0.0113369,88278.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969051809,0.0113369,88278.0,88264.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969052104,0.0113373,88275.0,88264.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969052909,0.0113373,88275.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969053111,0.0113373,88275.0,88264.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969053914,0.0113373,88275.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969054113,0.0113373,88275.0,88264.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969054409,0.0113373,88275.0,88238.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1766969054410,0.00016995,88281.0,88253.0,0.0700271]
["bitfinex-derivatives","BTCF0:USTF0",1766969054602,0.0113378,88271.0,88247.0,0.0683408]
["bitfinex-derivatives","BTCF0:USTF0",1766969054912,0.0113382,88268.0,88247.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969055510,0.00016995,88281.0,88249.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969055511,0.0113386,88265.0,88249.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969055710,0.011339,88262.0,88249.0,0.05716995]
["bitfinex-derivatives","BTCF0:USTF0",1766969056610,0.1534,88275.0,88249.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969058211,0.0113395,88258.0,88249.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969059712,0.0113399,88255.0,88249.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969059910,0.0113403,88252.0,88249.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969077016,0.057,88254.0,88227.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766969077017,0.011341,88246.0,88227.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766969077320,0.10188629,88240.0,88228.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766969077520,0.0113406,88249.0,88228.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766969077708,0.0113406,88249.0,88229.0,0.01303211]
["bitfinex-derivatives","BTCF0:USTF0",1766969077908,0.0113406,88249.0,88228.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766969078109,0.10188629,88250.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969078110,0.01151085,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969080520,0.0113412,88245.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969081422,0.0113415,88243.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969082310,0.0113415,88243.0,88224.0,0.1077438]
["bitfinex-derivatives","BTCF0:USTF0",1766969082621,0.10188629,88234.0,88215.0,0.06084246]
["bitfinex-derivatives","BTCF0:USTF0",1766969082812,0.0113436,88226.0,88210.0,0.06084246]
["bitfinex-derivatives","BTCF0:USTF0",1766969083013,0.10188629,88240.0,88203.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766969083314,0.17746233,88239.0,88203.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766969083514,0.00016995,88230.0,88207.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766969083723,0.05716995,88230.0,88201.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766969084321,0.05716995,88230.0,88210.0,0.10188629]
["bitfinex-derivatives","BTCF0:USTF0",1766969084620,0.00016995,88230.0,88221.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766969085014,0.0964,88239.0,88221.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766969085216,0.02405358,88238.0,88224.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766969085422,0.057,88251.0,88229.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766969085625,0.10188629,88250.0,88229.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766969086118,0.00016995,88248.0,88238.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766969086323,0.0130308,88264.0,88238.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766969086519,0.15344,88259.0,88238.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766969086719,0.15344,88259.0,88241.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766969086918,0.011339,88262.0,88236.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766969087122,0.10188629,88250.0,88236.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766969087325,0.00016995,88252.0,88232.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766969087627,0.00016995,88252.0,88233.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969088925,0.00016995,88252.0,88231.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969088926,0.10188629,88250.0,88231.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969089531,0.10188629,88250.0,88232.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766969090827,0.10188629,88250.0,88231.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969091229,0.00016995,88252.0,88231.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969091527,0.10188629,88250.0,88231.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969092328,0.0113404,88251.0,88231.0,0.01151285]
["bitfinex-derivatives","BTCF0:USTF0",1766969092732,0.0113409,88247.0,88231.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969093425,0.0113409,88247.0,88231.0,0.15360995]
["bitfinex-derivatives","BTCF0:USTF0",1766969094027,0.00016995,88252.0,88237.0,0.10188629]
["bitfinex-derivatives","BTCF0:USTF0",1766969094332,0.00016995,88252.0,88231.0,0.15360995]
["bitfinex-derivatives","BTCF0:USTF0",1766969094333,0.00016995,88252.0,88232.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766969094532,0.00016995,88252.0,88235.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766969095029,0.00016995,88252.0,88231.0,0.16495275]
["bitfinex-derivatives","BTCF0:USTF0",1766969095230,0.01151025,88252.0,88231.0,0.16495275]
["bitfinex-derivatives","BTCF0:USTF0",1766969095729,0.00016995,88252.0,88234.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766969096123,0.0113407,88248.0,88231.0,0.15360995]
["bitfinex-derivatives","BTCF0:USTF0",1766969097430,0.02395414,88247.0,88231.0,0.15360995]
["bitfinex-derivatives","BTCF0:USTF0",1766969097627,0.02395414,88246.0,88231.0,0.15360995]
["bitfinex-derivatives","BTCF0:USTF0",1766969097828,0.02395414,88245.0,88231.0,0.15360995]
["bitfinex-derivatives","BTCF0:USTF0",1766969098024,0.02395414,88244.0,88231.0,0.15360995]
["bitfinex-derivatives","BTCF0:USTF0",1766969098225,0.02395414,88243.0,88231.0,0.15360995]
["bitfinex-derivatives","BTCF0:USTF0",1766969098430,0.02395414,88242.0,88231.0,0.15360995]
["bitfinex-derivatives","BTCF0:USTF0",1766969098630,0.0113406,88249.0,88231.0,0.15360995]
["bitfinex-derivatives","BTCF0:USTF0",1766969098829,0.0239549,88248.0,88231.0,0.15360995]
["bitfinex-derivatives","BTCF0:USTF0",1766969099028,0.0239549,88247.0,88231.0,0.15360995]
["bitfinex-derivatives","BTCF0:USTF0",1766969099326,0.0239549,88246.0,88231.0,0.15360995]
["bitfinex-derivatives","BTCF0:USTF0",1766969099533,0.0113413,88244.0,88232.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766969099834,0.0239549,88243.0,88232.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766969100034,0.0239549,88242.0,88232.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766969100331,0.0239549,88241.0,88231.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969100534,0.00016995,88252.0,88231.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969100535,0.0089549,88240.0,88231.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969100731,0.0113408,88248.0,88231.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969101125,0.00016995,88252.0,88238.0,0.10188629]
["bitfinex-derivatives","BTCF0:USTF0",1766969101323,0.0113382,88268.0,88245.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766969101531,0.09644,88271.0,88245.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766969101726,0.09644,88271.0,88245.0,0.041341]
["bitfinex-derivatives","BTCF0:USTF0",1766969102231,0.00016995,88267.0,88249.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969102429,0.00016995,88267.0,88250.0,0.25532629]
["bitfinex-derivatives","BTCF0:USTF0",1766969102631,0.0113384,88266.0,88250.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766969102841,0.0113384,88266.0,88250.0,0.25532629]
["bitfinex-derivatives","BTCF0:USTF0",1766969103228,0.00016995,88267.0,88250.0,0.25532629]
["bitfinex-derivatives","BTCF0:USTF0",1766969104028,0.01150825,88267.0,88250.0,0.25532629]
["bitfinex-derivatives","BTCF0:USTF0",1766969104337,0.0113389,88262.0,88250.0,0.10188629]
["bitfinex-derivatives","BTCF0:USTF0",1766969104537,0.01150835,88267.0,88250.0,0.10188629]
["bitfinex-derivatives","BTCF0:USTF0",1766969105132,0.00016995,88267.0,88249.0,0.09660995]
["bitfinex-derivatives","BTCF0:USTF0",1766969105341,0.011337,88278.0,88257.0,0.20377258]
["bitfinex-derivatives","BTCF0:USTF0",1766969105638,0.0964,88286.0,88260.0,0.10188629]
["bitfinex-derivatives","BTCF0:USTF0",1766969105830,0.0964,88286.0,88261.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766969106231,0.011337,88278.0,88261.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766969106439,0.01150695,88278.0,88261.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766969106738,0.0113374,88275.0,88261.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766969107130,0.00016995,88278.0,88261.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766969108037,0.0113371,88277.0,88261.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766969108233,0.0113371,88277.0,88267.0,0.10188629]
["bitfinex-derivatives","BTCF0:USTF0",1766969108439,0.0113371,88277.0,88268.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969108636,0.00016995,88278.0,88269.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969108841,0.00226545,88283.0,88269.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969110441,0.00226545,88283.0,88270.0,0.15888629]
["bitfinex-derivatives","BTCF0:USTF0",1766969110442,0.0113364,88282.0,88270.0,0.15888629]
["bitfinex-derivatives","BTCF0:USTF0",1766969110743,0.0113364,88282.0,88270.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969111238,0.00226545,88283.0,88270.0,0.15888629]
["bitfinex-derivatives","BTCF0:USTF0",1766969111447,0.0964,88304.0,88281.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766969111633,0.0113333,88306.0,88290.0,0.10188629]
["bitfinex-derivatives","BTCF0:USTF0",1766969111942,0.10188629,88300.0,88257.0,0.04045811]
["bitfinex-derivatives","BTCF0:USTF0",1766969112133,0.0113364,88282.0,88260.0,0.10188629]
["bitfinex-derivatives","BTCF0:USTF0",1766969112334,0.10188629,88291.0,88260.0,0.10188629]
["bitfinex-derivatives","BTCF0:USTF0",1766969112335,0.0113368,88279.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969112533,0.0113368,88279.0,88263.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766969112830,0.0113368,88279.0,88264.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766969113137,0.0113372,88276.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969113343,0.0113372,88276.0,88263.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766969113544,0.0113372,88276.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969113838,0.0113367,88280.0,88263.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766969114044,0.0113371,88277.0,88263.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766969114742,0.0113371,88277.0,88264.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969116258,0.0113371,88277.0,88265.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969116442,0.0113371,88277.0,88265.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969117536,0.0113348,88294.0,88265.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969117941,0.0113374,88274.0,88265.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969118445,0.011337,88278.0,88265.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969119748,0.0113373,88275.0,88265.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969120137,0.0113348,88294.0,88265.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969120344,0.0113377,88272.0,88265.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969120541,0.0113377,88272.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969120741,0.057,88299.0,88262.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969120742,0.1145326,88280.0,88262.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969120942,0.0113381,88269.0,88257.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969122149,0.0113384,88266.0,88254.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969122443,0.0113394,88259.0,88246.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969123550,0.0113389,88263.0,88246.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969123846,0.0113392,88260.0,88246.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969124052,0.0113392,88260.0,88244.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969124053,0.0113405,88250.0,88244.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969124243,0.0113405,88250.0,88239.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969124548,0.0113397,88256.0,88239.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969124740,0.0113396,88257.0,88239.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969125251,0.0113396,88257.0,88239.0,0.05712995]
["bitfinex-derivatives","BTCF0:USTF0",1766969125252,0.00016995,88257.0,88239.0,0.05712995]
["bitfinex-derivatives","BTCF0:USTF0",1766969126244,0.00016995,88257.0,88239.0,0.06847175]
["bitfinex-derivatives","BTCF0:USTF0",1766969127852,0.00016995,88257.0,88242.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766969128149,0.00016995,88257.0,88239.0,0.05712995]
["bitfinex-derivatives","BTCF0:USTF0",1766969129649,0.0113397,88256.0,88239.0,0.05712995]
["bitfinex-derivatives","BTCF0:USTF0",1766969129835,0.0113401,88253.0,88239.0,0.05712995]
["bitfinex-derivatives","BTCF0:USTF0",1766969130039,0.00016995,88257.0,88240.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969131140,0.0113406,88249.0,88240.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969132159,0.0113405,88250.0,88240.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969133050,0.00016995,88257.0,88240.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969133752,0.1077391,88261.0,88240.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969134149,0.1077391,88261.0,88240.0,0.1647017]
["bitfinex-derivatives","BTCF0:USTF0",1766969134550,0.00016995,88259.0,88240.0,0.1647017]
["bitfinex-derivatives","BTCF0:USTF0",1766969135053,0.00016995,88259.0,88243.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766969135753,0.00016995,88259.0,88240.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969136146,0.0113389,88262.0,88240.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969136343,0.05696,88265.0,88240.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969136344,0.0113387,88264.0,88244.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766969136553,0.0113391,88261.0,88240.0,0.1647016]
["bitfinex-derivatives","BTCF0:USTF0",1766969137151,0.00016995,88259.0,88240.0,0.1647016]
["bitfinex-derivatives","BTCF0:USTF0",1766969137347,0.0113394,88258.0,88240.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969137556,0.0113399,88255.0,88240.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969137944,0.00016995,88259.0,88240.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969138247,0.00016995,88259.0,88241.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969139457,0.00016995,88259.0,88242.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766969140057,0.0113391,88261.0,88242.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766969141456,0.0113388,88264.0,88242.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766969142942,0.0113391,88261.0,88241.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969143148,0.0113391,88261.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969143350,0.0113398,88256.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969143543,0.0113398,88256.0,88239.0,0.05712995]
["bitfinex-derivatives","BTCF0:USTF0",1766969143750,0.0113382,88268.0,88239.0,0.05712995]
["bitfinex-derivatives","BTCF0:USTF0",1766969144057,0.0113385,88266.0,88239.0,0.05712995]
["bitfinex-derivatives","BTCF0:USTF0",1766969144356,0.0964,88265.0,88239.0,0.05712995]
["bitfinex-derivatives","BTCF0:USTF0",1766969144857,0.0113399,88254.0,88239.0,0.05712995]
["bitfinex-derivatives","BTCF0:USTF0",1766969145054,0.0113393,88260.0,88239.0,0.05712995]
["bitfinex-derivatives","BTCF0:USTF0",1766969147252,0.0113398,88255.0,88239.0,0.05712995]
["bitfinex-derivatives","BTCF0:USTF0",1766969149657,0.0113404,88251.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766969155259,0.0113409,88247.0,88234.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969155866,0.0964,88255.0,88204.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969155867,0.0113414,88243.0,88204.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969156158,0.0113414,88243.0,88197.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1766969156159,0.00016995,88232.0,88197.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1766969156359,0.0113454,88212.0,88197.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1766969156565,0.0964,88215.0,88197.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1766969156751,0.0113422,88237.0,88197.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1766969156752,0.0113439,88224.0,88197.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1766969156956,0.0113447,88218.0,88197.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1766969157157,0.0113449,88216.0,88197.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1766969157351,0.01151496,88216.0,88199.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969157557,0.00017006,88216.0,88199.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969157758,0.00017006,88216.0,88206.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766969158059,0.00017006,88216.0,88199.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969158060,0.0113432,88229.0,88205.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766969158361,0.09025152,88246.0,88199.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969158563,0.0113424,88236.0,88211.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766969158863,0.0113396,88257.0,88199.0,0.03017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969158864,0.24108,88256.0,88203.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969159167,0.01302993,88235.0,88221.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969159467,0.1534,88234.0,88221.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969159668,0.16642993,88234.0,88221.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969159866,0.1534,88234.0,88221.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969160264,0.01302993,88233.0,88221.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969161369,0.0113433,88228.0,88208.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766969162272,0.0113433,88228.0,88209.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969162869,0.09644,88234.0,88209.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969163071,0.1077825,88234.0,88214.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766969163274,0.09644,88234.0,88209.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969163569,0.0113445,88219.0,88197.0,0.01147799]
["bitfinex-derivatives","BTCF0:USTF0",1766969163771,0.1077845,88219.0,88197.0,0.01147799]
["bitfinex-derivatives","BTCF0:USTF0",1766969164172,0.09644,88219.0,88200.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766969164360,0.057,88220.0,88197.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1766969164563,0.00017006,88217.0,88200.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969165173,0.00017006,88217.0,88201.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766969165365,0.00017006,88217.0,88204.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766969165566,0.057,88220.0,88204.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766969165882,0.0113427,88233.0,88210.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766969166173,0.011343,88230.0,88210.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766969166576,0.00017006,88229.0,88211.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969166772,0.0113442,88222.0,88211.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969167569,0.0113437,88226.0,88211.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969169476,0.00017006,88229.0,88211.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969169670,0.0113442,88221.0,88211.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969169971,0.00017006,88229.0,88202.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766969169972,0.0113451,88214.0,88202.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766969170672,0.057,88223.0,88202.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766969171176,0.15344,88222.0,88208.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766969171373,0.15344,88222.0,88205.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766969171875,0.0113436,88226.0,88205.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766969172071,0.1486,88228.0,88215.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766969172266,0.1486,88228.0,88211.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766969173277,0.1486,88228.0,88207.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766969173677,0.01151326,88229.0,88207.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766969173974,0.057,88228.0,88212.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766969174169,0.057,88228.0,88204.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969174372,0.02568964,88227.0,88204.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969174578,0.02568964,88226.0,88204.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969174870,0.057,88228.0,88204.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969174871,0.0113446,88218.0,88204.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969175079,0.0113435,88227.0,88204.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969175271,0.0113453,88213.0,88204.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969176165,0.0113448,88217.0,88204.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969176362,0.0113442,88221.0,88204.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969176966,0.0113438,88225.0,88204.0,0.01151646]
["bitfinex-derivatives","BTCF0:USTF0",1766969177173,0.0683436,88226.0,88208.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766969177374,0.02569812,88225.0,88208.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766969177573,0.0113439,88223.0,88205.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766969179378,0.0113439,88223.0,88205.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766969179674,0.0113433,88228.0,88209.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766969179874,0.02570795,88227.0,88209.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766969180079,0.09661006,88229.0,88205.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766969180275,0.0113439,88224.0,88205.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766969180484,0.0113434,88228.0,88206.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766969180680,0.0257148,88227.0,88206.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766969180877,0.0113434,88228.0,88206.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766969181070,0.02571473,88227.0,88206.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766969181272,0.02572311,88226.0,88206.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766969181472,0.0113434,88228.0,88206.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766969181672,0.02572311,88227.0,88206.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766969181878,0.02572311,88226.0,88206.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766969182078,0.0113434,88228.0,88206.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766969182282,0.02572465,88227.0,88206.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766969182476,0.02572465,88226.0,88206.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766969182678,0.02572465,88225.0,88206.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766969182983,0.02572465,88224.0,88206.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766969183171,0.02572465,88223.0,88206.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766969183371,0.02572465,88222.0,88206.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766969183571,0.02572465,88221.0,88206.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766969183772,0.02572465,88220.0,88206.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766969183974,0.02572465,88219.0,88208.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766969184168,0.00017006,88229.0,88205.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766969184378,0.0113414,88243.0,88222.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766969184578,0.0113414,88243.0,88223.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766969184884,0.0113414,88243.0,88186.0,0.08068742]
["bitfinex-derivatives","BTCF0:USTF0",1766969184885,0.0113423,88236.0,88214.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766969185079,0.0113423,88236.0,88215.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766969185280,0.00017006,88234.0,88218.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766969186386,0.00017006,88234.0,88217.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969186586,0.01302993,88233.0,88217.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969187085,0.00017006,88234.0,88217.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969187290,0.0113428,88232.0,88217.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969187474,0.0113428,88232.0,88218.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766969187673,0.0113432,88229.0,88219.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766969188686,0.0113427,88233.0,88219.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766969188989,0.011343,88230.0,88219.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766969189983,0.0113435,88227.0,88220.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969190989,0.01302993,88233.0,88209.0,0.0280939]
["bitfinex-derivatives","BTCF0:USTF0",1766969191181,0.01302993,88233.0,88194.0,0.00022655]
["bitfinex-derivatives","BTCF0:USTF0",1766969191182,0.0113462,88206.0,88200.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766969191380,0.0113462,88206.0,88194.0,0.00022655]
["bitfinex-derivatives","BTCF0:USTF0",1766969191381,0.0113462,88206.0,88201.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969191582,0.0113444,88220.0,88202.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969191881,0.0113464,88204.0,88203.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969192090,0.00017006,88212.0,88197.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969192284,0.00017006,88212.0,88198.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1766969192481,0.00017006,88212.0,88199.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969193088,0.0113465,88203.0,88198.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969193395,0.00013079,88202.0,88194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766969193583,0.00013079,88202.0,88195.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766969193987,0.0113468,88201.0,88194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766969194286,0.0113468,88201.0,88194.0,0.0192801]
["bitfinex-derivatives","BTCF0:USTF0",1766969194492,0.00013079,88202.0,88194.0,0.0192801]
["bitfinex-derivatives","BTCF0:USTF0",1766969195892,0.01147739,88202.0,88194.0,0.0192801]
["bitfinex-derivatives","BTCF0:USTF0",1766969196484,0.1077845,88219.0,88194.0,0.0192801]
["bitfinex-derivatives","BTCF0:USTF0",1766969196685,0.0113447,88217.0,88194.0,0.0306277]
["bitfinex-derivatives","BTCF0:USTF0",1766969196887,0.011345,88215.0,88194.0,0.0306277]
["bitfinex-derivatives","BTCF0:USTF0",1766969197087,0.0253185,88214.0,88194.0,0.0306277]
["bitfinex-derivatives","BTCF0:USTF0",1766969197297,0.011345,88215.0,88194.0,0.0306277]
["bitfinex-derivatives","BTCF0:USTF0",1766969197495,0.00017006,88213.0,88194.0,0.0306277]
["bitfinex-derivatives","BTCF0:USTF0",1766969197996,0.0113453,88212.0,88194.0,0.0192801]
["bitfinex-derivatives","BTCF0:USTF0",1766969198700,0.0113458,88209.0,88194.0,0.0192801]
["bitfinex-derivatives","BTCF0:USTF0",1766969199083,0.0113461,88206.0,88195.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969199284,0.0113461,88206.0,88194.0,0.0570001]
["bitfinex-derivatives","BTCF0:USTF0",1766969200690,0.00017006,88213.0,88194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766969200893,0.02515862,88212.0,88194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766969201193,0.0113463,88205.0,88194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766969201399,0.0113458,88209.0,88194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766969201901,0.0113462,88206.0,88194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766969207302,0.00017006,88213.0,88194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766969207601,0.0113455,88211.0,88194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766969208810,0.00017006,88213.0,88194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766969209194,0.0251456,88212.0,88194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766969209400,0.00017006,88213.0,88194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766969209697,0.0251456,88212.0,88194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766969209897,0.00017006,88213.0,88194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766969210100,0.0251456,88212.0,88194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766969210306,0.00017006,88213.0,88194.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766969210523,0.11472565,88230.0,88194.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766969210524,0.08152136,88235.0,88200.0,0.1019596]
["bitfinex-derivatives","BTCF0:USTF0",1766969210700,0.0113439,88223.0,88201.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766969211009,0.1133039,88220.0,88201.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766969211610,0.0113446,88218.0,88202.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969211906,0.00017006,88219.0,88202.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969212506,0.01151446,88219.0,88202.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969213209,0.01151446,88219.0,88202.0,0.05717006]
["bitfinex-derivatives","BTCF0:USTF0",1766969216107,0.0113451,88215.0,88202.0,0.05717006]
["bitfinex-derivatives","BTCF0:USTF0",1766969216910,0.0113451,88215.0,88202.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969217111,0.01151456,88219.0,88203.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969219815,0.00017006,88219.0,88203.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969220710,0.09644,88225.0,88203.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969221118,0.0113431,88230.0,88203.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969221409,0.0113433,88228.0,88208.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766969221809,0.00017006,88227.0,88208.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766969222208,0.0113436,88226.0,88204.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766969222413,0.00017006,88227.0,88203.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969222610,0.02509193,88226.0,88203.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969222807,0.00017006,88227.0,88194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766969222808,0.0113463,88205.0,88194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766969223007,0.02509675,88204.0,88187.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969223215,0.02509737,88203.0,88187.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969223405,0.0113467,88202.0,88187.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969223610,0.0113468,88201.0,88187.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969224419,0.0113472,88198.0,88187.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969228416,0.00017006,88203.0,88187.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969228612,0.0113442,88221.0,88190.0,0.1146991]
["bitfinex-derivatives","BTCF0:USTF0",1766969228915,0.02491555,88220.0,88190.0,0.1446991]
["bitfinex-derivatives","BTCF0:USTF0",1766969229217,0.02491555,88219.0,88190.0,0.1446991]
["bitfinex-derivatives","BTCF0:USTF0",1766969229416,0.02491555,88218.0,88192.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766969229614,0.00017006,88214.0,88190.0,0.1146991]
["bitfinex-derivatives","BTCF0:USTF0",1766969229813,0.02491555,88213.0,88190.0,0.1146991]
["bitfinex-derivatives","BTCF0:USTF0",1766969230014,0.02491555,88212.0,88190.0,0.1146991]
["bitfinex-derivatives","BTCF0:USTF0",1766969230210,0.00017006,88214.0,88198.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766969230421,0.0113443,88220.0,88199.0,0.0683469]
["bitfinex-derivatives","BTCF0:USTF0",1766969230722,0.09644,88228.0,88201.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766969230922,0.02606261,88227.0,88201.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766969231322,0.09644,88228.0,88201.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766969231523,0.02606261,88227.0,88206.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969231719,0.0113437,88225.0,88206.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969231925,0.0109477,88262.0,88216.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766969232121,0.0109477,88262.0,88225.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969232122,0.0113416,88242.0,88225.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969232620,0.09644,88250.0,88225.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969232621,0.02606261,88241.0,88226.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969233121,0.09644,88250.0,88226.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969233122,0.0113414,88243.0,88226.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969233322,0.09644,88250.0,88226.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969233323,0.011342,88239.0,88226.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969233628,0.2111391,88250.0,88226.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969233822,0.02606261,88238.0,88226.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969234120,0.2111391,88250.0,88226.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969234314,0.02606261,88237.0,88226.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969234718,0.2111391,88250.0,88226.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969235023,0.02606261,88249.0,88225.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766969235224,0.02606261,88249.0,88232.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766969235423,0.09644,88260.0,88231.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766969235724,0.09644,88259.0,88242.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766969236024,0.09644,88259.0,88232.0,0.04248875]
["bitfinex-derivatives","BTCF0:USTF0",1766969236522,0.09644,88262.0,88232.0,0.04248875]
["bitfinex-derivatives","BTCF0:USTF0",1766969236726,0.09644,88262.0,88244.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766969237122,0.09660983,88262.0,88244.0,0.00924416]
["bitfinex-derivatives","BTCF0:USTF0",1766969237513,0.00016983,88262.0,88248.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766969237724,0.0113375,88273.0,88250.0,0.1146991]
["bitfinex-derivatives","BTCF0:USTF0",1766969237924,0.09644,88273.0,88251.0,0.0683803]
["bitfinex-derivatives","BTCF0:USTF0",1766969238123,0.0113377,88272.0,88251.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766969239030,0.0113376,88273.0,88251.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766969239231,0.107777,88277.0,88252.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766969239420,0.00022655,88282.0,88263.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766969239726,0.00022655,88282.0,88264.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766969242922,0.32102643,88326.0,88283.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766969242923,0.0130259,88308.0,88283.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766969243122,0.0130259,88308.0,88265.0,0.20972492]
["bitfinex-derivatives","BTCF0:USTF0",1766969243123,0.15348,88311.0,88287.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766969243328,0.09644,88310.0,88287.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766969243925,0.0113341,88300.0,88287.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766969244436,0.09644,88310.0,88287.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766969244437,0.0113346,88296.0,88287.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969247228,0.0113344,88298.0,88260.0,0.1146991]
["bitfinex-derivatives","BTCF0:USTF0",1766969247430,0.0113354,88289.0,88267.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766969247633,0.05704,88297.0,88275.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766969247834,0.0001699,88300.0,88275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766969248049,0.0113295,88336.0,88275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766969248050,0.0113316,88320.0,88297.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766969248241,0.0964,88321.0,88299.0,0.1146991]
["bitfinex-derivatives","BTCF0:USTF0",1766969248546,0.0964,88321.0,88293.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766969249046,0.0113319,88317.0,88298.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969250559,0.0113321,88315.0,88298.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969251756,0.0113338,88302.0,88270.0,0.1146991]
["bitfinex-derivatives","BTCF0:USTF0",1766969252059,0.0113338,88302.0,88279.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766969252260,0.0113333,88306.0,88279.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766969252554,0.0113337,88303.0,88279.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766969252758,0.00016956,88300.0,88282.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969252948,0.00016956,88300.0,88283.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766969253548,0.00016956,88300.0,88282.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969254248,0.0113313,88322.0,88295.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766969254448,0.0113313,88322.0,88283.0,0.11326118]
["bitfinex-derivatives","BTCF0:USTF0",1766969254449,0.0964,88321.0,88297.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766969254654,0.0964,88321.0,88296.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766969254655,0.09636,88330.0,88298.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969255054,0.09636,88330.0,88310.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766969255258,0.09636,88330.0,88309.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969255659,0.09636,88330.0,88309.0,0.01150265]
["bitfinex-derivatives","BTCF0:USTF0",1766969256252,0.01155713,88326.0,88309.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969256453,0.0113311,88323.0,88309.0,0.09652985]
["bitfinex-derivatives","BTCF0:USTF0",1766969257058,0.0113311,88323.0,88309.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969257248,0.00022643,88326.0,88309.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969257755,0.00022643,88326.0,88296.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766969258059,0.00022643,88326.0,88298.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766969258060,0.0113316,88319.0,88298.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766969258250,0.00022643,88326.0,88299.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969258559,0.00022643,88326.0,88310.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766969258760,0.00022643,88326.0,88309.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969258951,0.0113309,88325.0,88309.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969259146,0.00022643,88326.0,88309.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969259556,0.01155713,88326.0,88309.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969261161,0.0113311,88323.0,88309.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969261662,0.00022643,88326.0,88309.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969262758,0.0113308,88325.0,88309.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969263464,0.00022643,88326.0,88309.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969263761,0.00022643,88326.0,88305.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969263962,0.00022643,88326.0,88306.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766969264662,0.00022643,88326.0,88312.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766969264863,0.00022643,88326.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969265259,0.00016985,88327.0,88316.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766969265467,5e-08,88327.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969265662,5e-08,88327.0,88321.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766969265863,5e-08,88327.0,88324.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766969267965,5e-08,88327.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969268170,5e-08,88327.0,88308.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766969268362,5e-08,88327.0,88316.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766969268964,5e-08,88327.0,88309.0,0.1486524]
["bitfinex-derivatives","BTCF0:USTF0",1766969269267,5e-08,88327.0,88315.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766969269766,5e-08,88327.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969269767,5e-08,88327.0,88307.0,0.01150285]
["bitfinex-derivatives","BTCF0:USTF0",1766969269974,5e-08,88327.0,88309.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766969270359,5e-08,88327.0,88312.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766969272671,5e-08,88327.0,88313.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766969273773,5e-08,88327.0,88314.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766969273971,5e-08,88327.0,88313.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766969274468,5e-08,88327.0,88325.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766969274670,5e-08,88327.0,88313.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766969274872,5e-08,88327.0,88324.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766969275063,5e-08,88327.0,88324.0,0.0682909]
["bitfinex-derivatives","BTCF0:USTF0",1766969278068,0.00226392,88343.0,88324.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969278272,0.00226392,88343.0,88331.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766969278474,0.00226392,88343.0,88323.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969278475,0.00226392,88343.0,88333.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766969279577,0.00226392,88343.0,88332.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969280073,0.00016985,88347.0,88332.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969280271,0.00016985,88347.0,88336.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766969280671,0.00016985,88347.0,88339.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766969281079,0.0682457,88366.0,88333.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969281376,0.0113259,88364.0,88342.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766969281570,0.02465958,88363.0,88342.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766969281762,0.02465958,88363.0,88333.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969281763,0.02465958,88363.0,88346.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766969281973,0.12097958,88362.0,88349.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766969282273,0.02465958,88361.0,88347.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969282572,0.02465958,88360.0,88348.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766969282772,0.02465958,88359.0,88348.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766969283071,0.02465958,88358.0,88347.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969283276,0.02465958,88357.0,88347.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969283461,0.02465958,88356.0,88347.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969283666,0.02465958,88355.0,88347.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969283868,0.02465958,88354.0,88347.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969284070,0.02465958,88353.0,88347.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969284269,0.02465958,88352.0,88347.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969284474,0.02465958,88351.0,88347.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969284677,0.02465958,88350.0,88347.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969284974,0.02466206,88349.0,88336.0,0.0682493]
["bitfinex-derivatives","BTCF0:USTF0",1766969285173,0.0113262,88362.0,88337.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969285373,0.02465871,88361.0,88337.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969285575,0.02465871,88360.0,88337.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969285774,0.00016985,88357.0,88340.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969285980,0.02465871,88356.0,88340.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969286684,0.03598561,88356.0,88340.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969286867,0.02465871,88355.0,88340.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969287071,0.02465871,88354.0,88340.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766969287270,0.02465871,88353.0,88340.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766969287466,0.02465871,88352.0,88340.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766969287779,0.02465871,88351.0,88340.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766969287971,0.0113269,88356.0,88340.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766969288171,0.0113276,88351.0,88325.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766969288368,0.011328,88348.0,88326.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969288572,0.02442422,88347.0,88327.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969289071,0.0130159,88365.0,88327.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969289287,0.14069601,88408.0,88327.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969289288,0.0113241,88378.0,88337.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766969289476,0.0113241,88378.0,88351.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766969289780,0.09632,88381.0,88356.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766969289984,0.09632,88381.0,88359.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766969290180,0.09632,88381.0,88359.0,0.1076464]
["bitfinex-derivatives","BTCF0:USTF0",1766969290381,0.00016976,88379.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766969290774,0.00016976,88379.0,88362.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1766969291882,0.0113222,88393.0,88366.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766969292082,0.0113222,88393.0,88367.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969292279,0.0113226,88390.0,88367.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969292586,0.0113229,88387.0,88362.0,0.016896]
["bitfinex-derivatives","BTCF0:USTF0",1766969292880,0.00016961,88383.0,88363.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766969293274,0.00016961,88383.0,88364.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766969295082,0.00016961,88383.0,88362.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1766969295480,0.0113236,88382.0,88362.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1766969295681,0.00016961,88383.0,88362.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1766969295874,0.00016961,88383.0,88363.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766969297583,0.00016961,88383.0,88366.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766969297888,0.00016961,88383.0,88362.0,0.0168961]
["bitfinex-derivatives","BTCF0:USTF0",1766969298484,0.00016961,88383.0,88365.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766969298692,0.00016961,88383.0,88370.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766969298877,0.00016961,88383.0,88366.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766969299789,0.00016961,88383.0,88362.0,0.016896]
["bitfinex-derivatives","BTCF0:USTF0",1766969299978,0.0113237,88381.0,88362.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1766969300184,0.00016961,88383.0,88362.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1766969300989,0.0113235,88382.0,88362.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1766969302588,0.00016961,88383.0,88362.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1766969303085,0.00016961,88383.0,88367.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766969303678,0.00016961,88383.0,88362.0,0.016896]
["bitfinex-derivatives","BTCF0:USTF0",1766969303995,0.01149311,88383.0,88362.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1766969304795,0.0113239,88379.0,88362.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1766969306183,0.0113239,88379.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766969307796,0.00016961,88383.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766969307797,0.0113248,88373.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766969309288,0.0113251,88370.0,88352.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969309691,0.0113251,88370.0,88349.0,0.0682876]
["bitfinex-derivatives","BTCF0:USTF0",1766969310288,0.0113251,88370.0,88351.0,0.01149726]
["bitfinex-derivatives","BTCF0:USTF0",1766969310695,0.0113257,88366.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766969311194,0.0113257,88366.0,88350.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1766969311391,0.0113263,88361.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766969311589,0.09628,88365.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766969311804,0.24072,88398.0,88344.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766969311990,0.17757158,88394.0,88366.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766969312186,0.00016976,88389.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766969312388,0.03565438,88388.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766969312587,0.17757158,88387.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766969312792,0.03565458,88386.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766969313091,0.02433158,88385.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766969313290,0.02433285,88384.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766969313590,0.011323,88386.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766969313787,0.0113233,88384.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766969313987,0.0113233,88384.0,88364.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766969314494,0.0113233,88384.0,88365.0,0.01770629]
["bitfinex-derivatives","BTCF0:USTF0",1766969314686,0.0113233,88384.0,88366.0,0.01770629]
["bitfinex-derivatives","BTCF0:USTF0",1766969314886,0.0113233,88384.0,88367.0,0.01770629]
["bitfinex-derivatives","BTCF0:USTF0",1766969315089,0.0113241,88378.0,88368.0,0.00270629]
["bitfinex-derivatives","BTCF0:USTF0",1766969315394,0.0113241,88378.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766969315785,0.0113241,88378.0,88356.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766969315983,0.05696,88377.0,88352.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766969316189,0.09628,88376.0,88353.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766969316390,0.0113251,88370.0,88348.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766969316796,0.0113255,88367.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766969317197,0.0113259,88364.0,88340.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766969317400,0.0113259,88364.0,88344.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766969317601,0.0113263,88361.0,88344.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766969317905,0.0113274,88352.0,88333.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766969318094,0.0113269,88356.0,88333.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766969318295,0.00016976,88353.0,88336.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1766969318602,0.01149706,88353.0,88336.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1766969320404,0.0113276,88350.0,88336.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1766969321702,0.00016976,88353.0,88336.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1766969322704,0.01149706,88353.0,88336.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1766969324202,0.0113277,88350.0,88336.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1766969324405,0.0113277,88350.0,88330.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766969324602,0.0113277,88350.0,88330.0,0.1076101]
["bitfinex-derivatives","BTCF0:USTF0",1766969325606,0.00016976,88353.0,88333.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766969325809,0.02424518,88352.0,88333.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766969326000,0.00016976,88353.0,88333.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766969326201,0.02424518,88352.0,88333.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766969326505,0.00016976,88353.0,88336.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766969326691,0.02424182,88352.0,88336.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766969326899,0.02424182,88351.0,88336.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766969327211,0.09628,88375.0,88361.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766969327506,0.24076,88395.0,88343.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766969327507,0.05696,88378.0,88363.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766969327696,0.15324,88377.0,88363.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766969328906,0.15324,88377.0,88362.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766969331012,0.15324,88377.0,88361.0,0.01149586]
["bitfinex-derivatives","BTCF0:USTF0",1766969331203,0.15324,88377.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766969331996,0.15324,88377.0,88347.0,0.01301323]
["bitfinex-derivatives","BTCF0:USTF0",1766969331997,0.0113262,88361.0,88338.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766969332200,0.0113213,88400.0,88340.0,0.11428024]
["bitfinex-derivatives","BTCF0:USTF0",1766969332409,0.11428024,88390.0,88348.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766969332702,0.0113247,88373.0,88349.0,0.01758532]
["bitfinex-derivatives","BTCF0:USTF0",1766969332903,0.15324,88372.0,88350.0,0.01758532]
["bitfinex-derivatives","BTCF0:USTF0",1766969333207,0.00016976,88370.0,88351.0,0.01758532]
["bitfinex-derivatives","BTCF0:USTF0",1766969333511,0.00016976,88370.0,88352.0,0.01758532]
["bitfinex-derivatives","BTCF0:USTF0",1766969333711,0.00016976,88370.0,88348.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766969333712,0.01301323,88369.0,88353.0,0.01758467]
["bitfinex-derivatives","BTCF0:USTF0",1766969333908,0.01301323,88369.0,88348.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766969334114,0.00016976,88370.0,88349.0,0.01758458]
["bitfinex-derivatives","BTCF0:USTF0",1766969334324,0.00016976,88370.0,88350.0,0.01758458]
["bitfinex-derivatives","BTCF0:USTF0",1766969334503,0.0113253,88369.0,88351.0,0.01758458]
["bitfinex-derivatives","BTCF0:USTF0",1766969334703,0.0113253,88369.0,88352.0,0.01758458]
["bitfinex-derivatives","BTCF0:USTF0",1766969334904,0.01301323,88368.0,88353.0,0.01758458]
["bitfinex-derivatives","BTCF0:USTF0",1766969335115,0.02433863,88368.0,88354.0,0.01758458]
["bitfinex-derivatives","BTCF0:USTF0",1766969335311,0.0113254,88368.0,88344.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766969335511,0.01301323,88367.0,88345.0,0.01758785]
["bitfinex-derivatives","BTCF0:USTF0",1766969335706,0.01301323,88367.0,88346.0,0.01758785]
["bitfinex-derivatives","BTCF0:USTF0",1766969335907,0.01301323,88367.0,88347.0,0.01758785]
["bitfinex-derivatives","BTCF0:USTF0",1766969336210,0.0113254,88368.0,88348.0,0.01758785]
["bitfinex-derivatives","BTCF0:USTF0",1766969336517,0.0113257,88365.0,88349.0,0.01758785]
["bitfinex-derivatives","BTCF0:USTF0",1766969336708,0.0113257,88365.0,88350.0,0.01758785]
["bitfinex-derivatives","BTCF0:USTF0",1766969337013,0.0113257,88365.0,88351.0,0.01758785]
["bitfinex-derivatives","BTCF0:USTF0",1766969337200,0.0113257,88365.0,88352.0,0.01759159]
["bitfinex-derivatives","BTCF0:USTF0",1766969337404,0.01301323,88364.0,88345.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766969337608,0.01301323,88364.0,88346.0,0.01759158]
["bitfinex-derivatives","BTCF0:USTF0",1766969337806,0.011326,88363.0,88347.0,0.01759158]
["bitfinex-derivatives","BTCF0:USTF0",1766969338007,0.01301323,88369.0,88348.0,0.01759158]
["bitfinex-derivatives","BTCF0:USTF0",1766969338208,0.11445,88370.0,88339.0,0.0682889]
["bitfinex-derivatives","BTCF0:USTF0",1766969338414,0.0113265,88359.0,88340.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766969338811,0.05696,88361.0,88341.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766969339318,0.01301323,88360.0,88336.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766969339616,0.0113267,88357.0,88336.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766969339812,0.0682863,88361.0,88339.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766969340414,0.05696,88361.0,88341.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766969340616,0.01301323,88360.0,88344.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766969340813,0.05696,88368.0,88349.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766969341014,0.02414198,88367.0,88345.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766969341313,0.01301323,88367.0,88345.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766969341510,0.0682853,88368.0,88345.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766969341710,0.01301323,88366.0,88345.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766969341912,0.0113257,88365.0,88341.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766969342111,0.02433893,88365.0,88341.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766969342418,0.00016976,88370.0,88334.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766969342419,0.01301323,88364.0,88352.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766969342613,0.00016976,88370.0,88352.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766969343811,0.00016976,88370.0,88349.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766969344611,0.00016976,88370.0,88351.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766969344808,0.00016976,88370.0,88349.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766969345414,0.0113252,88369.0,88349.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766969345816,0.0113252,88369.0,88343.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766969346020,0.0113256,88366.0,88344.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766969346215,0.0113256,88366.0,88343.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766969346422,0.011326,88363.0,88344.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766969346819,0.0113256,88367.0,88345.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766969347417,0.00016976,88370.0,88344.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766969347617,0.00016976,88370.0,88353.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766969347819,0.00016976,88370.0,88349.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766969348126,0.0113256,88366.0,88347.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766969348322,0.01149496,88370.0,88347.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766969348522,0.0113255,88367.0,88347.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766969349624,0.0113261,88363.0,88346.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766969349813,0.011326,88363.0,88342.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766969350014,0.011326,88363.0,88343.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969350631,0.011326,88363.0,88344.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766969350832,0.0113264,88360.0,88340.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766969351031,0.0113264,88360.0,88341.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969351331,0.0113259,88364.0,88342.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766969351631,0.0113263,88361.0,88342.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766969353330,0.15324,88365.0,88341.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969353533,0.0241237,88364.0,88341.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969353718,0.15324,88365.0,88341.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969353924,0.02412368,88364.0,88341.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969354126,0.0113265,88359.0,88341.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969354624,0.0113265,88359.0,88339.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766969357332,0.0113265,88359.0,88340.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766969358041,0.15324,88365.0,88344.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766969358231,0.02413341,88364.0,88344.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766969358432,0.0113261,88362.0,88340.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766969358732,0.02413341,88361.0,88340.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766969358930,0.00016976,88370.0,88340.0,0.11428024]
["bitfinex-derivatives","BTCF0:USTF0",1766969359131,0.05696,88369.0,88349.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766969359442,0.05696,88369.0,88351.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766969360036,0.05696,88369.0,88354.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766969360841,0.05696,88369.0,88350.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766969361634,0.00016976,88370.0,88353.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766969361940,0.00016976,88370.0,88349.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766969362829,0.01149486,88370.0,88349.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766969364434,0.11309668,88370.0,88350.0,0.10160182]
["bitfinex-derivatives","BTCF0:USTF0",1766969365328,0.01149486,88370.0,88350.0,0.10160182]
["bitfinex-derivatives","BTCF0:USTF0",1766969365528,0.11309668,88370.0,88349.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766969365724,0.11309678,88370.0,88347.0,0.1645679]
["bitfinex-derivatives","BTCF0:USTF0",1766969366437,0.01149496,88370.0,88347.0,0.1645679]
["bitfinex-derivatives","BTCF0:USTF0",1766969367838,0.0113256,88367.0,88347.0,0.1645679]
["bitfinex-derivatives","BTCF0:USTF0",1766969368034,0.05696,88366.0,88347.0,0.1645679]
["bitfinex-derivatives","BTCF0:USTF0",1766969368234,0.05696,88366.0,88349.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766969369831,0.05696,88366.0,88345.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766969370031,0.05696,88366.0,88345.0,0.0682482]
["bitfinex-derivatives","BTCF0:USTF0",1766969371040,0.02404157,88365.0,88345.0,0.0682482]
["bitfinex-derivatives","BTCF0:USTF0",1766969371239,0.05696,88366.0,88345.0,0.0682482]
["bitfinex-derivatives","BTCF0:USTF0",1766969371439,0.03536763,88365.0,88345.0,0.0682482]
["bitfinex-derivatives","BTCF0:USTF0",1766969371638,0.0113261,88362.0,88341.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766969371845,0.0113265,88360.0,88342.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766969372041,0.0113265,88360.0,88338.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766969372239,0.02404262,88359.0,88340.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766969372441,0.02404262,88358.0,88340.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766969372633,0.02404262,88357.0,88340.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766969372829,0.02404262,88356.0,88340.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766969373039,0.02404262,88355.0,88338.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766969373343,0.02404262,88354.0,88338.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766969373643,0.02404262,88353.0,88338.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766969373942,0.02404262,88352.0,88338.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766969374239,0.0113276,88350.0,88332.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766969374539,0.0113279,88348.0,88332.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766969374742,0.02404262,88347.0,88332.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766969374928,0.02404262,88346.0,88332.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766969375136,0.02404262,88345.0,88334.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766969375342,0.02404262,88344.0,88334.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766969375533,0.02404262,88343.0,88334.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766969375736,0.00016976,88350.0,88334.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766969377338,0.00016976,88350.0,88332.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766969377533,0.00016976,88350.0,88333.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766969377944,0.00016976,88350.0,88335.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766969378535,0.00016976,88350.0,88336.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766969381939,0.00016976,88350.0,88333.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766969382144,0.0113265,88360.0,88338.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766969382449,0.09628,88359.0,88338.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766969382945,0.09628,88359.0,88340.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766969383248,0.00016976,88358.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766969384050,0.0113271,88355.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766969384353,0.0113235,88383.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766969384549,0.09632,88382.0,88366.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766969384753,0.09632,88389.0,88364.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766969384954,0.09632,88389.0,88364.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969385255,0.0113233,88384.0,88364.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969385454,0.00016976,88385.0,88368.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766969385651,0.01149296,88385.0,88368.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766969385855,0.00016976,88385.0,88368.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766969386152,0.0113237,88381.0,88368.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766969386352,0.01149296,88385.0,88368.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766969387153,0.01149296,88385.0,88359.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766969387154,0.00226315,88373.0,88359.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766969387354,0.00226315,88373.0,88360.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969387540,0.00226315,88373.0,88361.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766969387741,0.00226315,88373.0,88357.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766969387945,0.00226315,88373.0,88357.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766969388547,0.00226315,88373.0,88361.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766969388954,0.09632,88389.0,88364.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766969389149,0.02385368,88388.0,88364.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766969389457,0.02385368,88387.0,88364.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766969389657,0.02385368,88386.0,88364.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766969389852,0.02385368,88385.0,88364.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766969390049,0.02402344,88384.0,88364.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766969390249,0.00016976,88384.0,88367.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766969390448,0.00016976,88384.0,88368.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766969390652,0.00016976,88384.0,88369.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766969391756,0.00016976,88384.0,88368.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766969391952,0.00016976,88384.0,88369.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766969392152,0.09628,88388.0,88369.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766969392351,0.02383637,88387.0,88369.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766969392551,0.02383637,88386.0,88369.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766969392854,0.0113212,88401.0,88368.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766969393154,0.00016976,88393.0,88382.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766969393352,0.1076005,88406.0,88384.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766969393555,0.0113204,88407.0,88385.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969394158,0.0812694,88422.0,88385.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969394377,0.0113181,88425.0,88386.0,0.11313049]
["bitfinex-derivatives","BTCF0:USTF0",1766969394551,0.011319,88418.0,88391.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766969394860,0.011319,88418.0,88392.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766969395058,0.09628,88417.0,88392.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766969395261,0.0113174,88430.0,88393.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969395451,0.00016976,88420.0,88403.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766969395651,0.00016976,88420.0,88403.0,0.05712976]
["bitfinex-derivatives","BTCF0:USTF0",1766969395849,0.0113193,88416.0,88403.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766969396156,0.00016976,88420.0,88354.0,0.06080007]
["bitfinex-derivatives","BTCF0:USTF0",1766969396353,0.0113203,88408.0,88377.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766969396557,0.0113205,88406.0,88381.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766969396955,0.00016966,88402.0,88385.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766969397164,0.00016966,88402.0,88386.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766969397355,0.00016966,88402.0,88387.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969397962,0.1075993,88415.0,88387.0,0.1645628]
["bitfinex-derivatives","BTCF0:USTF0",1766969398146,0.0113193,88415.0,88387.0,0.1645628]
["bitfinex-derivatives","BTCF0:USTF0",1766969398350,0.0113193,88415.0,88391.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766969398661,0.1075992,88416.0,88391.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766969398863,0.00016966,88412.0,88387.0,0.1645628]
["bitfinex-derivatives","BTCF0:USTF0",1766969399159,0.0113203,88408.0,88387.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766969399365,0.0113206,88405.0,88387.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766969399755,0.0113201,88409.0,88388.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766969400356,0.0113201,88409.0,88389.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766969400559,0.00016966,88412.0,88385.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766969400765,0.09628,88415.0,88390.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766969400965,0.011319,88418.0,88395.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766969401462,0.09628,88504.0,88416.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766969401652,0.0113107,88483.0,88449.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766969401855,0.22459545,88500.0,88449.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766969401856,0.00011302,88463.0,88449.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766969402265,0.00622598,88502.0,88450.0,0.23483212]
["bitfinex-derivatives","BTCF0:USTF0",1766969402455,0.0113089,88497.0,88459.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766969402660,0.0113089,88497.0,88460.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766969403058,0.0113108,88482.0,88452.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766969403260,0.0113111,88479.0,88458.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766969403564,0.0113115,88476.0,88458.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766969403863,0.16755545,88490.0,88458.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766969404167,0.09624,88522.0,88479.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766969404381,0.0113094,88493.0,88482.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969404664,0.09624,88492.0,88452.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766969404865,0.56512008,88481.0,88452.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766969405162,0.56512008,88481.0,88425.0,0.06290285]
["bitfinex-derivatives","BTCF0:USTF0",1766969405163,0.0113121,88472.0,88444.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766969405363,0.15332,88480.0,88417.0,0.0886161]
["bitfinex-derivatives","BTCF0:USTF0",1766969405556,0.0113141,88456.0,88440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969405757,0.011315,88449.0,88440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969406062,0.0113143,88454.0,88440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969406962,0.09624,88455.0,88440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969407963,0.0113144,88454.0,88440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969408164,0.05708,88453.0,88440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969408359,0.15332,88453.0,88440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969408562,0.09624,88465.0,88440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969408763,0.0113117,88475.0,88441.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766969408764,0.05708,88467.0,88441.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766969408965,0.05708,88467.0,88446.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766969409170,0.09624,88469.0,88454.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766969409355,0.09624,88475.0,88453.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766969409662,0.0001695,88473.0,88457.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766969410055,0.0001695,88473.0,88461.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766969410255,0.0113083,88501.0,88465.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766969410464,0.106,88500.0,88463.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766969410665,0.56512008,88499.0,88464.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766969410861,0.0113088,88497.0,88469.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766969411055,0.56512008,88497.0,88469.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766969411261,0.56512008,88497.0,88474.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766969412471,0.0113089,88496.0,88474.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766969413072,0.56512008,88497.0,88459.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766969413266,0.56512008,88497.0,88454.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766969413476,0.106,88500.0,88459.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766969413773,0.56512008,88490.0,88452.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766969414067,0.00016955,88480.0,88462.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766969414273,0.15328,88479.0,88462.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766969415268,0.15328,88479.0,88432.0,0.06148528]
["bitfinex-derivatives","BTCF0:USTF0",1766969415269,0.0113119,88473.0,88441.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766969415471,0.15328,88479.0,88440.0,0.107516]
["bitfinex-derivatives","BTCF0:USTF0",1766969415472,0.0113124,88469.0,88440.0,0.107516]
["bitfinex-derivatives","BTCF0:USTF0",1766969415674,0.15328,88468.0,88440.0,0.107516]
["bitfinex-derivatives","BTCF0:USTF0",1766969416369,0.00016955,88463.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766969416766,0.56512008,88461.0,88446.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766969417167,0.56512008,88461.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766969417168,0.56512008,88461.0,88445.0,0.01148495]
["bitfinex-derivatives","BTCF0:USTF0",1766969417368,0.56512008,88461.0,88448.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766969417671,0.54112008,88461.0,88448.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766969417977,0.54112008,88461.0,88446.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766969418374,0.05708,88467.0,88449.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766969418567,0.05708,88467.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766969418568,0.05708,88467.0,88453.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766969418968,0.54112008,88466.0,88448.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766969419172,0.0113115,88477.0,88448.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766969419377,0.00016955,88471.0,88454.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766969419570,0.00016955,88471.0,88455.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766969420575,0.00016955,88471.0,88458.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766969420776,0.00016955,88471.0,88454.0,0.01148375]
["bitfinex-derivatives","BTCF0:USTF0",1766969421475,0.00016955,88471.0,88460.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766969421672,5e-08,88471.0,88455.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766969421870,5e-08,88471.0,88465.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766969422072,3e-08,88471.0,88455.0,0.11303841]
["bitfinex-derivatives","BTCF0:USTF0",1766969422277,3e-08,88471.0,88454.0,0.01148375]
["bitfinex-derivatives","BTCF0:USTF0",1766969422474,3e-08,88471.0,88454.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766969423783,0.1645523,88470.0,88454.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766969423983,0.1645523,88470.0,88433.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766969423984,0.15324,88470.0,88433.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766969424283,0.0113147,88452.0,88432.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766969424583,0.0113149,88450.0,88429.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766969424777,0.0962,88451.0,88411.0,0.06375936]
["bitfinex-derivatives","BTCF0:USTF0",1766969424987,0.0962,88451.0,88405.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766969424988,0.0113164,88438.0,88405.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766969425181,0.01148535,88443.0,88421.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766969425382,0.10984,88442.0,88421.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766969425877,0.00016955,88443.0,88423.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766969426177,0.0962,88455.0,88430.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766969426376,0.0113152,88448.0,88431.0,0.01749537]
["bitfinex-derivatives","BTCF0:USTF0",1766969426569,0.0113152,88448.0,88432.0,0.01749537]
["bitfinex-derivatives","BTCF0:USTF0",1766969426769,0.011315,88449.0,88433.0,0.01749537]
["bitfinex-derivatives","BTCF0:USTF0",1766969426972,0.0113154,88446.0,88424.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766969427178,0.00016955,88444.0,88427.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766969427383,0.00016955,88444.0,88430.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766969427582,0.00016955,88444.0,88426.0,0.01148735]
["bitfinex-derivatives","BTCF0:USTF0",1766969427776,0.0113157,88443.0,88426.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766969427977,0.0113162,88440.0,88426.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766969428182,0.0113161,88441.0,88426.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766969428883,0.15332,88443.0,88426.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766969429177,0.15332,88443.0,88418.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766969429178,0.0113161,88440.0,88418.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766969429383,0.0113161,88440.0,88417.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1766969429982,0.0113165,88437.0,88420.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766969430383,0.011316,88441.0,88420.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766969430682,0.05728955,88444.0,88420.0,0.03016955]
["bitfinex-derivatives","BTCF0:USTF0",1766969430887,0.0962,88443.0,88431.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766969431083,0.0962,88443.0,88420.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766969431790,0.0962,88443.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766969432789,0.00016955,88444.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766969432987,0.00016955,88444.0,88420.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766969433189,0.00016955,88444.0,88421.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766969433491,0.0113162,88439.0,88420.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766969436184,0.00016955,88444.0,88420.0,0.01148815]
["bitfinex-derivatives","BTCF0:USTF0",1766969436384,0.00016955,88444.0,88423.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766969436579,0.01148525,88444.0,88420.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766969436779,0.0113164,88438.0,88420.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766969436982,0.0113169,88435.0,88420.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766969437181,0.00016955,88444.0,88406.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766969437182,0.15332,88434.0,88406.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766969437393,0.0962,88433.0,88409.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766969437591,0.0113172,88432.0,88409.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766969438290,0.00010942,88431.0,88412.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766969439197,0.0113174,88430.0,88412.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766969439489,0.0113179,88426.0,88412.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766969439682,0.11415354,88430.0,88412.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766969439883,0.1118927,88430.0,88412.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766969440084,0.00010942,88431.0,88412.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766969440284,0.01142672,88431.0,88412.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766969441088,0.11415354,88430.0,88412.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766969441292,0.00010942,88431.0,88412.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766969441590,0.00010942,88431.0,88414.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766969441795,0.00010942,88431.0,88413.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766969442184,0.00010942,88431.0,88416.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766969442694,0.00010942,88431.0,88412.0,0.10768925]
["bitfinex-derivatives","BTCF0:USTF0",1766969442886,0.00010942,88431.0,88412.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766969443089,0.11415354,88430.0,88408.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766969443391,0.0113177,88428.0,88408.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766969443691,0.0684377,88428.0,88408.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766969443897,0.05712,88428.0,88408.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766969444090,0.05712,88428.0,88410.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766969444292,0.05728965,88428.0,88410.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766969444492,5e-08,88428.0,88410.0,0.11415354]
["bitfinex-derivatives","BTCF0:USTF0",1766969444697,5e-08,88428.0,88409.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766969444990,5e-08,88428.0,88422.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766969445487,5e-08,88428.0,88409.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766969445686,5e-08,88428.0,88414.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766969447193,5e-08,88428.0,88409.0,0.01148965]
["bitfinex-derivatives","BTCF0:USTF0",1766969447390,5e-08,88428.0,88409.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766969447595,0.3015,88427.0,88311.0,5.77352]
["bitfinex-derivatives","BTCF0:USTF0",1766969447783,0.3015,88427.0,88271.0,0.14045201]
["bitfinex-derivatives","BTCF0:USTF0",1766969447784,0.1134,88400.0,88350.0,0.11415354]
["bitfinex-derivatives","BTCF0:USTF0",1766969447987,0.17739127,88399.0,88360.0,0.11415354]
["bitfinex-derivatives","BTCF0:USTF0",1766969448191,0.0113224,88391.0,88360.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766969448388,0.0962,88398.0,88358.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766969448588,0.0962,88398.0,88369.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969448589,0.0113241,88378.0,88369.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969448789,0.00016974,88387.0,88336.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766969448790,0.0113246,88374.0,88336.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766969448988,0.0113255,88367.0,88336.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766969449196,0.11415354,88360.0,88329.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766969449396,0.15387287,88359.0,88323.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766969449593,0.0113287,88342.0,88316.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766969449896,0.02639771,88358.0,88309.0,0.2518929]
["bitfinex-derivatives","BTCF0:USTF0",1766969449897,0.01133,88332.0,88309.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766969450088,0.1538,88331.0,88314.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766969450288,0.1538,88331.0,88309.0,0.1075728]
["bitfinex-derivatives","BTCF0:USTF0",1766969450597,0.1538,88331.0,88315.0,0.31480492]
["bitfinex-derivatives","BTCF0:USTF0",1766969450900,0.00010499,88341.0,88316.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766969451094,0.00010499,88341.0,88328.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766969451687,0.11415354,88340.0,88318.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766969451892,0.11415354,88340.0,88314.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1766969451893,0.12548244,88340.0,88314.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1766969452091,0.11415354,88340.0,88315.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766969452291,0.0113291,88339.0,88314.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1766969452800,0.11415354,88340.0,88314.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1766969453099,0.11415354,88330.0,88300.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766969453300,0.0113305,88328.0,88294.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766969453504,0.11415354,88320.0,88294.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766969453898,0.05756,88319.0,88294.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766969454098,0.09624,88318.0,88294.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766969454305,0.09624,88318.0,88298.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766969455802,0.09624,88318.0,88293.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766969455998,0.09624,88318.0,88299.0,0.31480492]
["bitfinex-derivatives","BTCF0:USTF0",1766969456486,0.00016984,88320.0,88300.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766969456687,0.15384,88319.0,88300.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766969456889,0.00016984,88320.0,88300.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766969457188,0.15384,88319.0,88309.0,0.31480492]
["bitfinex-derivatives","BTCF0:USTF0",1766969458009,0.15384,88319.0,88297.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766969458307,0.15384,88319.0,88302.0,0.29380492]
["bitfinex-derivatives","BTCF0:USTF0",1766969458693,0.15384,88319.0,88292.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766969458895,0.15384,88319.0,88296.0,0.29380492]
["bitfinex-derivatives","BTCF0:USTF0",1766969459600,0.15384,88319.0,88296.0,0.30513942]
["bitfinex-derivatives","BTCF0:USTF0",1766969460596,0.15384,88318.0,88296.0,0.29380492]
["bitfinex-derivatives","BTCF0:USTF0",1766969460798,0.09644984,88320.0,88308.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766969461106,0.05756,88319.0,88297.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766969461404,0.05756,88319.0,88296.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766969461606,0.05756,88319.0,88298.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766969462398,0.05756,88319.0,88297.0,0.29380492]
["bitfinex-derivatives","BTCF0:USTF0",1766969462694,0.05756,88319.0,88291.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766969462695,0.11415354,88310.0,88291.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766969462895,0.11415354,88301.0,88278.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766969463103,0.05781584,88300.0,88277.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766969463407,0.05781584,88300.0,88284.0,0.25180492]
["bitfinex-derivatives","BTCF0:USTF0",1766969463603,0.05756,88299.0,88284.0,0.00936194]
["bitfinex-derivatives","BTCF0:USTF0",1766969463800,0.05756,88299.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766969463801,0.11415354,88294.0,88262.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969464204,0.11415354,88290.0,88262.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969464504,0.11415354,88290.0,88269.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766969464505,0.15392,88289.0,88269.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766969464714,0.00028238,88288.0,88270.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969466112,0.0113358,88287.0,88270.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969466303,0.0113376,88273.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766969466502,0.011338,88269.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766969466709,0.11415354,88270.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766969466710,0.0113383,88267.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766969466908,0.0113387,88264.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766969467106,0.0113387,88264.0,88244.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969467301,0.0113389,88262.0,88244.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969467609,0.0113389,88262.0,88241.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766969468115,0.0113394,88258.0,88241.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766969468415,0.05756,88258.0,88238.0,0.01156843]
["bitfinex-derivatives","BTCF0:USTF0",1766969468611,0.05756,88258.0,88238.0,0.03022643]
["bitfinex-derivatives","BTCF0:USTF0",1766969468811,0.05756,88258.0,88238.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1766969469115,0.0113397,88256.0,88238.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1766969469697,0.00011349,88257.0,88238.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1766969470603,0.01134,88254.0,88238.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1766969471017,0.0113359,88286.0,88258.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766969471208,0.09636,88288.0,88259.0,0.1652593]
["bitfinex-derivatives","BTCF0:USTF0",1766969471407,0.0113362,88284.0,88259.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766969471603,0.0113362,88284.0,88261.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766969471811,0.0113362,88284.0,88260.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766969471812,0.011337,88277.0,88260.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969472107,0.05772591,88276.0,88260.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1766969472307,0.00012591,88276.0,88260.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1766969472609,0.05768591,88276.0,88260.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1766969473815,0.05768591,88276.0,88261.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766969474720,0.00012591,88276.0,88264.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766969475016,0.00016994,88277.0,88264.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766969475219,0.00016994,88277.0,88264.0,0.0688986]
["bitfinex-derivatives","BTCF0:USTF0",1766969475516,0.05756,88306.0,88281.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766969475718,0.11415354,88310.0,88281.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766969475913,0.00011491,88305.0,88287.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766969476220,0.05756,88304.0,88287.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766969476421,0.05756,88304.0,88291.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766969476422,0.00016994,88304.0,88291.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766969477417,0.02747608,88303.0,88291.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766969477724,0.00011491,88305.0,88296.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766969478323,0.05756,88323.0,88300.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766969478519,0.11415354,88310.0,88295.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766969478720,0.05756,88323.0,88298.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766969479016,0.05756,88323.0,88294.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766969479017,0.00016984,88310.0,88294.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766969479520,0.05756,88317.0,88293.0,0.15408984]
["bitfinex-derivatives","BTCF0:USTF0",1766969479716,0.05756,88317.0,88298.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766969480120,0.0113303,88329.0,88305.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766969480421,0.00016984,88326.0,88308.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969480718,0.0113319,88317.0,88294.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969481022,0.0113323,88314.0,88294.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969481421,0.11415354,88310.0,88289.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766969481622,0.0113332,88307.0,88289.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766969482122,0.0688932,88307.0,88289.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766969482318,0.0688932,88307.0,88285.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766969482523,0.09636,88306.0,88285.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766969482827,0.09636,88306.0,88287.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969483328,0.0113334,88305.0,88287.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969483624,0.0113334,88305.0,88283.0,0.00226545]
["bitfinex-derivatives","BTCF0:USTF0",1766969483822,0.0113339,88302.0,88278.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969484127,0.0113343,88299.0,88278.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766969484438,0.05756,88298.0,88278.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1766969484627,0.05756,88298.0,88279.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969485022,0.05756,88298.0,88272.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766969485920,0.0113349,88294.0,88272.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766969486531,0.09636,88296.0,88275.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766969487327,0.05756,88295.0,88277.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766969488315,0.10152755,88308.0,88272.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766969488316,0.08039793,88301.0,88272.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766969488516,0.05752,88300.0,88272.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766969489724,0.02651584,88299.0,88272.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766969489927,0.02651584,88298.0,88272.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766969490127,0.02651584,88297.0,88272.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766969490315,0.02651584,88296.0,88282.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766969490520,0.02651584,88295.0,88282.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766969490724,0.02651584,88294.0,88282.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766969490923,0.02651584,88293.0,88282.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766969491126,0.02651584,88292.0,88282.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766969491321,0.02651584,88291.0,88282.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766969491630,4e-08,88290.0,88285.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766969491943,0.05752,88300.0,88281.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766969492429,0.05752,88300.0,88284.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766969492629,0.09173043,88313.0,88290.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766969492827,0.05752,88311.0,88290.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766969493225,0.0113336,88304.0,88286.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766969493526,0.0113336,88304.0,88284.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766969494521,0.11415354,88310.0,88286.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766969494728,0.0113328,88310.0,88289.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766969495422,0.0113332,88307.0,88285.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766969496032,0.05752,88311.0,88284.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766969496333,0.11415354,88310.0,88284.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766969496734,0.0113341,88300.0,88284.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766969501929,0.0113344,88298.0,88284.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766969502638,0.0113347,88296.0,88284.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766969503033,0.0113342,88299.0,88284.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766969503539,0.02527779,88298.0,88284.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766969503737,0.02527779,88297.0,88284.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766969503937,0.02527779,88296.0,88284.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766969504128,0.02527779,88295.0,88284.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766969504323,0.02527779,88294.0,88284.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766969504537,0.011333,88309.0,88290.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766969504729,0.05744,88303.0,88290.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766969504935,0.05744,88312.0,88298.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766969505328,0.05744,88312.0,88295.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766969506534,0.05744,88312.0,88297.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766969507041,0.09172873,88326.0,88295.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969507230,0.15376,88325.0,88295.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969507625,0.0113308,88326.0,88295.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969507626,0.15376,88324.0,88295.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969508039,0.00016984,88318.0,88305.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766969510137,0.00016984,88318.0,88303.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766969511843,0.0113323,88314.0,88301.0,0.05756984]
["bitfinex-derivatives","BTCF0:USTF0",1766969513245,0.00016984,88318.0,88293.0,0.01302072]
["bitfinex-derivatives","BTCF0:USTF0",1766969513435,0.00016984,88318.0,88288.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766969513635,0.00016984,88318.0,88289.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1766969514138,0.0113331,88308.0,88290.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766969514845,0.0113335,88305.0,88289.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1766969515544,0.0113338,88302.0,88289.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1766969515740,0.0113338,88302.0,88282.0,0.1076962]
["bitfinex-derivatives","BTCF0:USTF0",1766969515948,0.0113338,88302.0,88283.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766969516443,0.0113342,88299.0,88283.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766969516632,0.0113344,88297.0,88283.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766969516832,0.0113347,88295.0,88283.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766969517032,0.02517713,88294.0,88283.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766969517234,0.02517713,88294.0,88283.0,0.03359506]
["bitfinex-derivatives","BTCF0:USTF0",1766969517936,0.02517713,88293.0,88283.0,0.03359506]
["bitfinex-derivatives","BTCF0:USTF0",1766969518136,0.02517713,88292.0,88283.0,0.03359506]
["bitfinex-derivatives","BTCF0:USTF0",1766969518342,0.02517713,88291.0,88283.0,0.03359506]
["bitfinex-derivatives","BTCF0:USTF0",1766969518542,0.02517713,88290.0,88283.0,0.03359506]
["bitfinex-derivatives","BTCF0:USTF0",1766969518742,0.02517713,88289.0,88283.0,0.03359506]
["bitfinex-derivatives","BTCF0:USTF0",1766969519046,0.02517713,88288.0,88283.0,0.03359506]
["bitfinex-derivatives","BTCF0:USTF0",1766969519248,0.02517713,88287.0,88283.0,0.03359506]
["bitfinex-derivatives","BTCF0:USTF0",1766969519444,0.02517713,88286.0,88283.0,0.03359506]
["bitfinex-derivatives","BTCF0:USTF0",1766969519632,0.02517713,88285.0,88283.0,0.03359506]
["bitfinex-derivatives","BTCF0:USTF0",1766969519837,0.0113343,88298.0,88283.0,0.03359506]
["bitfinex-derivatives","BTCF0:USTF0",1766969520037,0.02518543,88297.0,88283.0,0.03359506]
["bitfinex-derivatives","BTCF0:USTF0",1766969520354,0.0113349,88293.0,88278.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766969520651,0.02518543,88292.0,88278.0,0.0686968]
["bitfinex-derivatives","BTCF0:USTF0",1766969520839,0.0113345,88297.0,88278.0,0.0686968]
["bitfinex-derivatives","BTCF0:USTF0",1766969520840,0.02518543,88291.0,88278.0,0.0686968]
["bitfinex-derivatives","BTCF0:USTF0",1766969521041,0.02518543,88290.0,88278.0,0.0686968]
["bitfinex-derivatives","BTCF0:USTF0",1766969521347,0.02518543,88289.0,88278.0,0.0686968]
["bitfinex-derivatives","BTCF0:USTF0",1766969521542,0.00016984,88300.0,88281.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766969521750,0.011335,88293.0,88278.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766969522049,0.0113348,88295.0,88273.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766969522238,0.00016984,88293.0,88273.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766969522435,0.0113355,88289.0,88270.0,0.10938378]
["bitfinex-derivatives","BTCF0:USTF0",1766969522647,0.00016984,88293.0,88270.0,0.1076979]
["bitfinex-derivatives","BTCF0:USTF0",1766969522845,0.00016984,88293.0,88273.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766969523647,0.0113351,88292.0,88270.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969524235,0.00016984,88293.0,88277.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766969524446,0.00016984,88293.0,88274.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766969524639,0.0113351,88292.0,88274.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766969525151,0.00016984,88293.0,88275.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766969525850,0.00016984,88293.0,88274.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766969526236,0.0113355,88289.0,88274.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766969527553,0.00016984,88293.0,88274.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766969527851,0.00016984,88293.0,88270.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969528242,0.0113357,88288.0,88270.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969530542,0.00016984,88293.0,88270.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969530744,0.0113357,88287.0,88270.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969531147,0.0113339,88302.0,88270.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969531148,0.08039793,88314.0,88270.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969531452,0.011334,88301.0,88283.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766969531647,0.15368,88300.0,88279.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766969531852,0.15368,88300.0,88276.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766969532044,0.0113346,88296.0,88277.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766969532244,0.00016984,88295.0,88280.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766969532753,0.00016984,88295.0,88278.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969532944,0.0113352,88292.0,88278.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969533146,0.0113354,88290.0,88278.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969533344,0.0113349,88294.0,88278.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969533940,4.74e-06,88295.0,88278.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969534140,0.1076945,88297.0,88278.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969534353,0.0113348,88294.0,88278.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969535045,0.0113352,88292.0,88278.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969536755,0.0113349,88294.0,88278.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969537153,0.10135771,88331.0,88283.0,0.00226545]
["bitfinex-derivatives","BTCF0:USTF0",1766969537356,0.0113325,88313.0,88294.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766969537558,0.02490383,88312.0,88294.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766969537760,0.02490383,88311.0,88297.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766969537954,0.09636,88326.0,88295.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766969538160,0.00016984,88319.0,88305.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766969538454,0.0013178,88318.0,88305.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766969538759,0.09636,88324.0,88308.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969538955,0.09636,88324.0,88304.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766969539355,0.00016984,88323.0,88304.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766969539760,0.00016984,88323.0,88307.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766969540146,0.00016984,88323.0,88302.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969540352,0.00016984,88323.0,88303.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766969541662,0.24096,88341.0,88302.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969541663,0.1650103,88330.0,88310.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766969541863,0.0113303,88330.0,88310.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766969542363,0.15368,88331.0,88313.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766969542562,0.15384984,88331.0,88316.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766969543156,0.0113302,88330.0,88308.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969543361,0.0113302,88330.0,88311.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766969543762,0.15384984,88331.0,88306.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766969544265,0.0113306,88327.0,88306.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766969545052,0.011331,88324.0,88306.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766969545267,0.0113314,88321.0,88302.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969545867,0.00016984,88331.0,88302.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969546162,0.15364,88330.0,88308.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969546365,0.05728,88329.0,88311.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766969546968,0.05728,88329.0,88307.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766969547277,0.0113306,88328.0,88307.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766969548372,0.05728,88329.0,88302.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969548670,0.05728,88329.0,88310.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766969549068,0.00016984,88331.0,88302.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969549271,0.09636,88353.0,88303.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766969549472,3.92e-06,88343.0,88324.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766969549771,3.92e-06,88343.0,88325.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766969550076,3.92e-06,88343.0,88331.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766969551268,6.52e-06,88346.0,88331.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766969551472,0.14172,88353.0,88334.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766969551667,0.02472833,88352.0,88339.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766969551983,0.09636,88353.0,88339.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766969552271,0.02472667,88352.0,88341.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766969552470,0.08039793,88386.0,88341.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766969552471,0.0113258,88365.0,88341.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766969552777,0.15364,88368.0,88340.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969553474,0.0113261,88362.0,88340.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969554569,0.0113265,88359.0,88340.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969554772,0.0685665,88359.0,88340.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766969554970,0.011327,88356.0,88338.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969555269,0.0113277,88350.0,88338.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969555471,0.0113272,88354.0,88338.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969558973,0.09632,88358.0,88327.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766969559168,0.09632,88358.0,88330.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766969559367,0.0113277,88350.0,88330.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766969559567,0.05724,88349.0,88330.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766969559763,0.08039793,88372.0,88325.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766969559968,0.00016984,88356.0,88339.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969560169,0.15356,88355.0,88331.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766969561079,0.15356,88355.0,88334.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969561274,0.0113275,88352.0,88334.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969561480,0.0113278,88349.0,88334.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969562374,0.0113272,88353.0,88334.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969562581,0.15356,88355.0,88335.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766969562781,0.0113272,88353.0,88334.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969563180,0.15356,88355.0,88334.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969564083,0.0113277,88350.0,88334.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969565887,0.011328,88347.0,88334.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969566478,0.0113276,88351.0,88334.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969566787,0.02434719,88350.0,88334.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969566992,0.0113276,88351.0,88334.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969567286,0.02434721,88350.0,88334.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969567485,0.02434721,88349.0,88334.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969567684,0.0113276,88351.0,88334.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969567887,0.0113278,88349.0,88334.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969568779,0.02436161,88348.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1766969568985,0.12568853,88325.0,88304.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766969569187,0.05724,88324.0,88304.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766969569686,0.0113312,88322.0,88304.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766969569983,0.01150104,88322.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969570279,0.0113316,88319.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969571388,0.0113321,88316.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969571888,0.00016984,88322.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969572291,0.00016984,88322.0,88293.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969572788,0.11435763,88320.0,88293.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969573177,0.0113325,88312.0,88298.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969573377,0.05724,88315.0,88298.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969574080,0.0113323,88314.0,88298.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969575090,0.05724,88315.0,88298.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969575592,0.0685722,88315.0,88298.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969575784,0.05724,88315.0,88298.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969575991,0.05724,88315.0,88299.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766969576885,0.09632,88329.0,88312.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766969577082,0.15352,88328.0,88312.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766969577281,0.15352,88328.0,88304.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969577282,0.0113301,88331.0,88308.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969577592,0.17794261,88330.0,88308.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969577792,0.02438261,88329.0,88308.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969577993,0.00016984,88327.0,88310.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969578582,0.00016984,88327.0,88304.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969578877,0.00016984,88327.0,88305.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766969579786,0.00016984,88327.0,88307.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969580095,0.0113308,88326.0,88307.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969581782,0.00016984,88327.0,88308.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969581982,0.00016984,88327.0,88311.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766969582194,0.15356,88326.0,88311.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766969583295,0.00016984,88327.0,88311.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766969583595,0.00016984,88327.0,88307.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969583596,0.0572,88325.0,88307.0,0.01150294]
["bitfinex-derivatives","BTCF0:USTF0",1766969584297,0.0685308,88325.0,88307.0,0.01150294]
["bitfinex-derivatives","BTCF0:USTF0",1766969584995,0.0572,88325.0,88307.0,0.01150294]
["bitfinex-derivatives","BTCF0:USTF0",1766969586300,0.0572,88325.0,88310.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766969589397,0.0113311,88324.0,88307.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969589700,0.0572,88325.0,88304.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969590194,0.0113313,88322.0,88304.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969590699,0.0113313,88322.0,88305.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766969590900,0.15352,88324.0,88307.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766969591094,0.15352,88324.0,88304.0,0.09648984]
["bitfinex-derivatives","BTCF0:USTF0",1766969591896,0.164851,88324.0,88308.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969592595,0.10171835,88320.0,88308.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969593002,0.10171835,88320.0,88310.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766969594105,0.10171835,88320.0,88307.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766969594293,0.15887835,88320.0,88307.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766969594495,0.15887835,88320.0,88304.0,0.09648984]
["bitfinex-derivatives","BTCF0:USTF0",1766969594696,0.05716,88320.0,88304.0,0.09648984]
["bitfinex-derivatives","BTCF0:USTF0",1766969595006,0.15352,88324.0,88317.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766969595202,0.15352,88324.0,88314.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766969595705,0.25523835,88324.0,88310.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766969595907,0.10171835,88320.0,88310.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766969596506,0.10171835,88320.0,88312.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766969597999,0.15352,88324.0,88312.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766969598210,0.10171835,88322.0,88312.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766969598402,0.02445972,88321.0,88312.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766969598602,0.02445972,88320.0,88312.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766969598801,0.10171835,88322.0,88308.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969599002,0.02445972,88321.0,88308.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969599199,0.02445972,88320.0,88308.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969599404,0.10171835,88322.0,88308.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969599711,0.02446037,88321.0,88308.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969599901,0.02446037,88320.0,88308.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969600102,0.10171835,88322.0,88308.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969600298,0.02446037,88321.0,88308.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969600499,0.12617872,88320.0,88310.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766969600704,0.10171835,88320.0,88310.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766969601916,0.15352,88324.0,88304.0,0.09648984]
["bitfinex-derivatives","BTCF0:USTF0",1766969602109,0.02446098,88323.0,88311.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766969602318,0.02446098,88322.0,88311.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766969602614,0.02446098,88321.0,88311.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766969602804,0.02446098,88320.0,88311.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766969603006,0.02446098,88319.0,88311.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766969603200,0.02446098,88318.0,88311.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766969603408,0.15352,88324.0,88304.0,0.09648984]
["bitfinex-derivatives","BTCF0:USTF0",1766969603409,0.01359252,88343.0,88325.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766969603711,0.09636,88342.0,88329.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766969603910,0.00226392,88343.0,88333.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766969604112,0.05938392,88343.0,88333.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766969604310,0.00226392,88343.0,88333.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766969604529,2e-08,88343.0,88339.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766969604916,6e-08,88347.0,88339.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766969605213,6e-08,88347.0,88341.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766969605515,0.011326,88363.0,88329.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1766969605516,0.10171835,88360.0,88346.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766969605717,0.08062425,88370.0,88301.0,0.1643212]
["bitfinex-derivatives","BTCF0:USTF0",1766969605718,0.05712,88359.0,88340.0,0.10171835]
["bitfinex-derivatives","BTCF0:USTF0",1766969605919,0.05712,88359.0,88345.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766969606619,0.10171835,88355.0,88337.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766969606809,0.10171835,88350.0,88334.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766969607009,0.10171835,88350.0,88334.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766969608118,0.10171835,88350.0,88335.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766969610414,0.10171835,88350.0,88334.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766969611018,0.10171835,88350.0,88334.0,0.0684497]
["bitfinex-derivatives","BTCF0:USTF0",1766969612615,0.10171835,88344.0,88327.0,0.0684505]
["bitfinex-derivatives","BTCF0:USTF0",1766969612814,0.10171835,88340.0,88327.0,0.0684505]
["bitfinex-derivatives","BTCF0:USTF0",1766969613019,0.10171835,88340.0,88327.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766969613215,0.10171835,88340.0,88326.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766969613410,0.10171835,88340.0,88324.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766969613607,0.10171835,88340.0,88323.0,0.09648984]
["bitfinex-derivatives","BTCF0:USTF0",1766969614117,0.11304725,88340.0,88323.0,0.09648984]
["bitfinex-derivatives","BTCF0:USTF0",1766969614414,0.05712,88339.0,88323.0,0.09648984]
["bitfinex-derivatives","BTCF0:USTF0",1766969615017,0.10171835,88333.0,88289.0,0.06059823]
["bitfinex-derivatives","BTCF0:USTF0",1766969615221,0.10171835,88330.0,88315.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766969615424,0.10171835,88330.0,88315.0,0.068452]
["bitfinex-derivatives","BTCF0:USTF0",1766969616921,0.10171835,88325.0,88308.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766969617115,0.10171835,88320.0,88308.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766969618018,0.00016984,88323.0,88308.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766969618216,0.00016984,88323.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1766969621323,0.10188819,88323.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1766969622617,0.00016984,88323.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1766969628523,0.00016984,88323.0,88313.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766969629528,0.00016984,88323.0,88306.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969629529,0.0113315,88320.0,88306.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969629925,0.01150094,88323.0,88306.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969631622,0.00016984,88323.0,88307.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766969631823,0.00016984,88323.0,88306.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969632017,0.0113312,88322.0,88306.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969634231,0.0113312,88322.0,88304.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766969634428,0.00016984,88323.0,88302.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766969634429,0.05712,88321.0,88310.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766969635133,0.05712,88321.0,88312.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766969635334,0.15360984,88323.0,88312.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766969635539,4e-08,88323.0,88315.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766969638238,4e-08,88323.0,88317.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766969641038,4e-08,88323.0,88313.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766969641633,4e-08,88323.0,88310.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766969641933,4e-08,88323.0,88312.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766969642140,4e-08,88323.0,88314.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766969642341,0.0113288,88342.0,88310.0,0.0964898]
["bitfinex-derivatives","BTCF0:USTF0",1766969642535,0.00226392,88343.0,88310.0,0.0964898]
["bitfinex-derivatives","BTCF0:USTF0",1766969642536,0.08127367,88341.0,88323.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766969642740,0.02415367,88340.0,88323.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766969642940,0.02415367,88339.0,88323.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766969643244,0.02415367,88338.0,88317.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766969643443,0.00016984,88340.0,88317.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766969643633,0.00016984,88340.0,88328.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766969645247,0.00226392,88343.0,88331.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766969645545,3.92e-06,88343.0,88334.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766969646833,3.92e-06,88343.0,88331.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766969647536,3.92e-06,88343.0,88330.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969648150,3.76e-06,88347.0,88334.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766969650939,0.11326478,88370.0,88334.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766969650940,0.11326478,88370.0,88335.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969651141,0.15344,88369.0,88337.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766969651343,0.0113266,88359.0,88337.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766969651543,0.0113266,88359.0,88335.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969651544,0.0684466,88359.0,88340.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766969651846,0.05712,88359.0,88340.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766969652141,0.00016984,88358.0,88340.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766969653446,0.0113268,88357.0,88336.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766969654042,0.0113271,88354.0,88335.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969654246,0.0113275,88351.0,88335.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969654952,0.0113275,88351.0,88333.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969655442,0.02394477,88350.0,88333.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969655647,0.02394477,88349.0,88333.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969655845,0.02394477,88348.0,88333.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969656049,0.02394477,88347.0,88333.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969656236,0.02394477,88346.0,88333.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969656436,0.02394477,88345.0,88334.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766969656640,0.02394477,88344.0,88334.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766969656846,0.02394477,88343.0,88334.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766969657053,0.02394477,88342.0,88332.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766969657247,0.02394477,88341.0,88332.0,0.0457901]
["bitfinex-derivatives","BTCF0:USTF0",1766969657449,0.0113275,88352.0,88332.0,0.0457901]
["bitfinex-derivatives","BTCF0:USTF0",1766969657947,0.09632,88357.0,88332.0,0.0457901]
["bitfinex-derivatives","BTCF0:USTF0",1766969658644,0.0113281,88347.0,88332.0,0.0457901]
["bitfinex-derivatives","BTCF0:USTF0",1766969658837,0.09632,88357.0,88330.0,0.06862004]
["bitfinex-derivatives","BTCF0:USTF0",1766969659041,0.0113276,88350.0,88330.0,0.06862004]
["bitfinex-derivatives","BTCF0:USTF0",1766969659552,0.0113276,88350.0,88331.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766969660652,0.09632,88357.0,88331.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766969660653,0.011328,88348.0,88331.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766969661348,0.0113283,88345.0,88331.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766969662455,0.0113279,88348.0,88331.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766969662855,0.0113283,88345.0,88331.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766969663252,0.0113288,88342.0,88330.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969663545,0.0113278,88349.0,88314.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766969663750,0.10171336,88340.0,88315.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766969664146,0.0113304,88329.0,88315.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766969665148,0.00016984,88331.0,88315.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766969665547,0.0113302,88330.0,88315.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766969667251,0.0113302,88330.0,88315.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766969667650,0.0113302,88330.0,88313.0,0.01376673]
["bitfinex-derivatives","BTCF0:USTF0",1766969667856,0.00016984,88331.0,88315.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766969668353,0.00016984,88331.0,88315.0,0.068452]
["bitfinex-derivatives","BTCF0:USTF0",1766969671558,0.00016984,88331.0,88317.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766969672552,0.00016984,88331.0,88314.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766969673150,0.0113303,88330.0,88314.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766969674255,0.00016984,88331.0,88314.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766969674460,0.00016984,88331.0,88313.0,0.00243453]
["bitfinex-derivatives","BTCF0:USTF0",1766969674660,0.00016984,88331.0,88313.0,0.05955453]
["bitfinex-derivatives","BTCF0:USTF0",1766969674958,0.01149994,88331.0,88313.0,0.05955453]
["bitfinex-derivatives","BTCF0:USTF0",1766969675260,0.0113304,88329.0,88313.0,0.05955453]
["bitfinex-derivatives","BTCF0:USTF0",1766969675852,0.0113308,88326.0,88313.0,0.00243453]
["bitfinex-derivatives","BTCF0:USTF0",1766969676057,0.0113308,88326.0,88305.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766969676258,0.0113308,88326.0,88296.0,0.06059823]
["bitfinex-derivatives","BTCF0:USTF0",1766969676259,0.0113308,88326.0,88307.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766969677161,0.0113308,88326.0,88308.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969678362,0.11304366,88330.0,88309.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969678562,0.02383904,88329.0,88309.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969678764,0.11304366,88330.0,88309.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969678959,0.023839,88329.0,88309.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969679158,0.0113303,88330.0,88309.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969679464,0.0238377,88329.0,88309.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969679762,0.0113303,88330.0,88309.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969679962,0.0238377,88329.0,88309.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969680165,0.0113303,88330.0,88309.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969680366,0.02383685,88329.0,88309.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969680663,0.0113303,88330.0,88309.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969680865,0.02383698,88329.0,88309.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969681163,0.0113303,88330.0,88309.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969681466,0.02383641,88329.0,88309.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969681666,0.0113303,88330.0,88309.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969681963,0.02383641,88329.0,88309.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969682160,0.0113303,88330.0,88309.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969682365,0.02383733,88329.0,88309.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969682567,0.10170979,88320.0,88309.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969688172,0.00016984,88331.0,88312.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766969688173,0.0113302,88330.0,88312.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766969688373,0.10170979,88320.0,88312.0,0.0684125]
["bitfinex-derivatives","BTCF0:USTF0",1766969689774,0.00016984,88331.0,88312.0,0.0684125]
["bitfinex-derivatives","BTCF0:USTF0",1766969689968,0.18264486,88330.0,88318.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766969690168,0.02385507,88329.0,88318.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766969690374,0.02385507,88328.0,88318.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766969690573,0.15878979,88330.0,88318.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766969690873,0.02385965,88329.0,88318.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766969691077,0.02385965,88328.0,88318.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766969691265,0.02385965,88327.0,88318.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766969691462,0.15878979,88330.0,88318.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766969691667,0.02386639,88329.0,88318.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766969691867,0.02386639,88328.0,88318.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766969692068,0.02386639,88327.0,88318.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766969692374,0.02386639,88326.0,88318.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766969692574,0.02386639,88325.0,88318.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766969692775,0.02386639,88324.0,88318.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766969692977,9e-08,88323.0,88318.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766969693277,0.15878979,88330.0,88318.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766969693879,0.15878979,88330.0,88314.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766969696692,0.09123,88333.0,88312.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766969696888,0.09632,88347.0,88335.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766969697689,0.09632,88347.0,88331.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766969698491,0.09632,88347.0,88333.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766969698896,0.09632,88347.0,88336.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766969699990,2e-08,88343.0,88336.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766969701089,6e-08,88348.0,88342.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766969702295,6e-08,88348.0,88339.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766969703190,6e-08,88348.0,88333.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766969703396,0.10170979,88343.0,88330.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969703698,0.10170979,88340.0,88328.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766969704592,0.0113284,88344.0,88328.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766969704895,0.10170979,88340.0,88328.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766969705392,0.0113284,88344.0,88328.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766969705593,0.10170979,88340.0,88328.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766969706392,0.10170979,88340.0,88329.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766969706596,0.10170979,88340.0,88325.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969706797,0.10170979,88340.0,88326.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766969710798,0.10170979,88340.0,88327.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766969710999,0.10170979,88340.0,88326.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766969711000,0.10170979,88340.0,88330.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766969712306,6e-08,88348.0,88337.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766969715107,6e-08,88348.0,88335.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766969718308,0.01132796,88348.0,88335.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766969720201,6e-08,88348.0,88335.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766969721110,6e-08,88348.0,88336.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766969721918,6e-08,88348.0,88335.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766969725314,6e-08,88348.0,88336.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766969725515,6e-08,88348.0,88338.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766969726211,6e-08,88348.0,88335.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766969726410,6e-08,88348.0,88336.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766969729317,6e-08,88348.0,88335.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766969729618,6e-08,88348.0,88338.0,0.10170979]
["bitfinex-derivatives","BTCF0:USTF0",1766969729821,6e-08,88348.0,88345.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766969733727,6e-08,88348.0,88345.0,0.1076482]
["bitfinex-derivatives","BTCF0:USTF0",1766969741132,0.00022632,88370.0,88354.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766969741327,0.00022632,88370.0,88356.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766969747732,0.00022632,88370.0,88354.0,0.05720984]
["bitfinex-derivatives","BTCF0:USTF0",1766969749136,0.00022632,88370.0,88354.0,0.06853694]
["bitfinex-derivatives","BTCF0:USTF0",1766969749337,0.00022632,88370.0,88357.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766969750933,0.00022632,88370.0,88355.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766969752333,0.0113263,88361.0,88333.0,0.1546654]
["bitfinex-derivatives","BTCF0:USTF0",1766969752538,0.0113268,88357.0,88338.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766969752739,0.0113268,88357.0,88339.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766969752931,0.0113268,88357.0,88339.0,0.10929547]
["bitfinex-derivatives","BTCF0:USTF0",1766969753237,0.0113268,88357.0,88340.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766969753437,0.01149664,88357.0,88341.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766969754332,0.00016984,88357.0,88341.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766969756238,0.01149654,88357.0,88341.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766969756439,0.0113272,88354.0,88340.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969756736,0.00016984,88357.0,88328.0,0.04042952]
["bitfinex-derivatives","BTCF0:USTF0",1766969756942,0.01149664,88357.0,88329.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766969757134,0.00016984,88357.0,88329.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766969757929,0.00016984,88357.0,88320.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766969758134,0.10158486,88350.0,88323.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766969758344,0.0113286,88342.0,88324.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766969758735,0.0113286,88342.0,88323.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766969758945,0.0113286,88342.0,88324.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766969759745,0.0113283,88346.0,88325.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766969760044,0.0113283,88346.0,88327.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766969760240,0.0113283,88346.0,88328.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766969763150,0.09628,88349.0,88313.0,0.09452824]
["bitfinex-derivatives","BTCF0:USTF0",1766969763347,0.10158486,88330.0,88313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969763648,0.09632,88330.0,88315.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766969764552,0.09632,88330.0,88313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969764948,0.09632,88330.0,88314.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766969765345,0.09632,88330.0,88313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969765743,0.0113304,88329.0,88313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969766143,0.09632,88330.0,88316.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766969766451,0.09632,88330.0,88313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969770147,0.19790486,88330.0,88313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969770344,0.09632,88330.0,88313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969770545,0.19790486,88330.0,88313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969771057,0.0113307,88326.0,88313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969771955,0.20923516,88330.0,88313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969772358,0.0113306,88327.0,88313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969777353,0.20923506,88330.0,88313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969780155,0.09632,88330.0,88316.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766969780654,0.0113304,88329.0,88313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969780864,0.0113307,88327.0,88313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969781057,0.19790486,88330.0,88313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969782157,0.11291596,88323.0,88303.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766969782362,0.0113314,88321.0,88303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766969782656,0.0113314,88321.0,88303.0,0.0413336]
["bitfinex-derivatives","BTCF0:USTF0",1766969782858,0.0113314,88321.0,88304.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766969783163,0.0113314,88321.0,88304.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1766969783361,0.05720984,88322.0,88304.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1766969783561,0.05720984,88322.0,88316.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766969783761,0.00016984,88322.0,88316.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766969783960,0.00016984,88322.0,88312.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766969786270,0.00016984,88322.0,88308.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766969786457,0.00016984,88322.0,88308.0,0.0413329]
["bitfinex-derivatives","BTCF0:USTF0",1766969786969,0.00016984,88322.0,88308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766969787363,0.0113317,88319.0,88308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766969787668,0.10158486,88320.0,88304.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766969788869,0.01150104,88322.0,88304.0,0.0226534]
["bitfinex-derivatives","BTCF0:USTF0",1766969789168,0.0113324,88313.0,88275.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766969789368,0.15336,88312.0,88293.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766969789575,0.02378364,88311.0,88293.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766969789766,0.03511644,88310.0,88289.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766969790066,0.0113335,88305.0,88285.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766969790372,0.0113337,88303.0,88285.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766969790572,0.011334,88301.0,88280.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969790772,0.011334,88301.0,88280.0,0.1076566]
["bitfinex-derivatives","BTCF0:USTF0",1766969791266,0.09632,88302.0,88259.0,0.2522192]
["bitfinex-derivatives","BTCF0:USTF0",1766969791267,0.0113342,88299.0,88277.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969791467,0.02378439,88298.0,88279.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766969791763,0.02378439,88297.0,88282.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766969791957,0.08081078,88296.0,88282.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766969792158,0.05704,88296.0,88282.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766969792365,0.05704,88296.0,88278.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766969792562,0.02376427,88295.0,88278.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766969792762,0.02376427,88294.0,88281.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766969792962,0.02376427,88293.0,88281.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766969793164,0.02376427,88292.0,88284.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766969793362,7e-08,88291.0,88287.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766969793568,0.05704,88297.0,88289.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766969795470,0.00016984,88304.0,88289.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766969795671,0.1534,88303.0,88289.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766969797575,0.1534,88303.0,88292.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766969797763,0.08138681,88334.0,88286.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766969797967,0.0113304,88328.0,88307.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766969798163,0.0113308,88325.0,88307.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766969798566,0.05704,88327.0,88307.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766969798874,0.01150054,88326.0,88308.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969803581,0.1534,88325.0,88312.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766969803977,0.1534,88325.0,88315.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766969804981,4e-08,88326.0,88308.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969807583,4e-08,88326.0,88316.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766969808677,4e-08,88326.0,88316.0,0.00906721]
["bitfinex-derivatives","BTCF0:USTF0",1766969810184,4e-08,88326.0,88310.0,0.10169691]
["bitfinex-derivatives","BTCF0:USTF0",1766969810386,4e-08,88326.0,88319.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766969810782,4e-08,88326.0,88310.0,0.10169691]
["bitfinex-derivatives","BTCF0:USTF0",1766969811288,4e-08,88326.0,88317.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766969811793,4e-08,88326.0,88319.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766969814393,4e-08,88326.0,88308.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969814695,0.10169691,88320.0,88308.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969816699,0.11302851,88320.0,88308.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969818006,0.10169691,88320.0,88308.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969818306,4e-08,88326.0,88310.0,0.10169691]
["bitfinex-derivatives","BTCF0:USTF0",1766969818497,4e-08,88326.0,88317.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766969819003,4e-08,88326.0,88320.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766969820808,4e-08,88326.0,88316.0,0.11302881]
["bitfinex-derivatives","BTCF0:USTF0",1766969821107,4e-08,88326.0,88319.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766969821503,4e-08,88326.0,88322.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766969822007,0.00226392,88343.0,88329.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766969822203,0.00226392,88343.0,88330.0,0.10169691]
["bitfinex-derivatives","BTCF0:USTF0",1766969823302,0.00016984,88345.0,88334.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766969823808,0.05704,88352.0,88334.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766969824199,0.05704,88352.0,88340.0,0.10169691]
["bitfinex-derivatives","BTCF0:USTF0",1766969824403,0.09632,88354.0,88340.0,0.11302581]
["bitfinex-derivatives","BTCF0:USTF0",1766969824803,0.00016984,88356.0,88340.0,0.11302581]
["bitfinex-derivatives","BTCF0:USTF0",1766969827801,0.02452989,88355.0,88340.0,0.11302581]
["bitfinex-derivatives","BTCF0:USTF0",1766969828007,0.02452989,88354.0,88340.0,0.11302581]
["bitfinex-derivatives","BTCF0:USTF0",1766969828203,0.00016984,88356.0,88340.0,0.11302581]
["bitfinex-derivatives","BTCF0:USTF0",1766969828410,0.02452447,88355.0,88340.0,0.11302581]
["bitfinex-derivatives","BTCF0:USTF0",1766969828604,0.02452447,88354.0,88340.0,0.11302581]
["bitfinex-derivatives","BTCF0:USTF0",1766969828795,0.02452447,88353.0,88340.0,0.11302581]
["bitfinex-derivatives","BTCF0:USTF0",1766969828999,0.00016984,88356.0,88340.0,0.11302581]
["bitfinex-derivatives","BTCF0:USTF0",1766969829200,0.02452542,88355.0,88340.0,0.11302581]
["bitfinex-derivatives","BTCF0:USTF0",1766969829400,0.02452542,88354.0,88340.0,0.11302581]
["bitfinex-derivatives","BTCF0:USTF0",1766969829600,0.02452542,88353.0,88340.0,0.11302581]
["bitfinex-derivatives","BTCF0:USTF0",1766969829894,0.00016984,88356.0,88340.0,0.11302581]
["bitfinex-derivatives","BTCF0:USTF0",1766969830100,0.02452035,88355.0,88340.0,0.11302581]
["bitfinex-derivatives","BTCF0:USTF0",1766969830300,0.02452035,88354.0,88340.0,0.11302581]
["bitfinex-derivatives","BTCF0:USTF0",1766969830500,0.00016984,88356.0,88340.0,0.11302581]
["bitfinex-derivatives","BTCF0:USTF0",1766969831109,0.00016984,88356.0,88340.0,0.10169691]
["bitfinex-derivatives","BTCF0:USTF0",1766969832201,0.0113271,88355.0,88340.0,0.10169691]
["bitfinex-derivatives","BTCF0:USTF0",1766969832407,0.0113271,88355.0,88341.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1766969834310,0.00016984,88356.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969834513,0.0113285,88343.0,88324.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766969834704,0.11302581,88340.0,88327.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969834910,0.0113293,88337.0,88327.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969835115,0.0113295,88336.0,88328.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969835415,0.10169691,88340.0,88328.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969835620,0.11302591,88340.0,88328.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969835917,0.10169691,88340.0,88328.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969836319,0.011329,88339.0,88328.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766969836509,0.011329,88339.0,88319.0,0.01301834]
["bitfinex-derivatives","BTCF0:USTF0",1766969836510,0.011329,88339.0,88323.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969837131,0.0113295,88336.0,88323.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969837618,0.00016984,88338.0,88323.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969839617,0.00016984,88338.0,88324.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766969839927,0.00016984,88338.0,88327.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766969840322,0.00016984,88338.0,88328.0,0.10169691]
["bitfinex-derivatives","BTCF0:USTF0",1766969840524,0.0113275,88351.0,88328.0,0.11302731]
["bitfinex-derivatives","BTCF0:USTF0",1766969840725,0.10169691,88350.0,88328.0,0.11302731]
["bitfinex-derivatives","BTCF0:USTF0",1766969841536,0.00016984,88348.0,88328.0,0.11302731]
["bitfinex-derivatives","BTCF0:USTF0",1766969841923,0.0113281,88347.0,88328.0,0.11302731]
["bitfinex-derivatives","BTCF0:USTF0",1766969842528,0.02443262,88346.0,88328.0,0.11302731]
["bitfinex-derivatives","BTCF0:USTF0",1766969842728,0.0113281,88347.0,88328.0,0.11302731]
["bitfinex-derivatives","BTCF0:USTF0",1766969842924,0.02443262,88346.0,88331.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766969843228,0.00016984,88348.0,88332.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969843429,0.02443514,88347.0,88332.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969843630,0.02443514,88346.0,88332.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969843928,0.00016984,88348.0,88332.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969844130,0.02443514,88347.0,88332.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969844331,0.02443514,88346.0,88332.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969844524,0.00016984,88348.0,88332.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969844825,0.02443808,88347.0,88332.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969845028,0.00813808,88346.0,88333.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766969845225,0.00016984,88348.0,88333.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766969845631,0.0683262,88362.0,88343.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766969845830,0.057,88361.0,88343.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766969846128,0.10169691,88360.0,88343.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766969846328,0.10169691,88360.0,88340.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969846630,0.00016984,88359.0,88341.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969846823,0.00016984,88359.0,88342.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766969848337,0.01149634,88359.0,88341.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969850228,0.0113269,88356.0,88341.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969851824,0.00016984,88359.0,88341.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969852025,0.00016984,88359.0,88342.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766969853131,0.0113267,88358.0,88341.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969855239,0.0113267,88358.0,88341.0,0.05716984]
["bitfinex-derivatives","BTCF0:USTF0",1766969855639,0.0113267,88358.0,88341.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969856338,0.0113267,88358.0,88341.0,0.01149854]
["bitfinex-derivatives","BTCF0:USTF0",1766969857127,0.0244074,88357.0,88341.0,0.01149854]
["bitfinex-derivatives","BTCF0:USTF0",1766969857334,0.011327,88355.0,88341.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969857541,0.10169691,88351.0,88337.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766969857741,0.0113266,88358.0,88340.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766969857937,0.02429793,88357.0,88340.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766969858243,0.02429793,88356.0,88340.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766969858446,0.02429793,88355.0,88340.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766969858741,0.02429793,88354.0,88340.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766969859041,0.02429793,88353.0,88340.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766969859341,0.02429793,88352.0,88340.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766969859539,0.02429793,88351.0,88339.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969859737,0.02429793,88350.0,88339.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969859942,0.02429786,88349.0,88339.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969860132,0.0113266,88358.0,88339.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969860335,0.02429777,88357.0,88339.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969860641,0.00016984,88359.0,88336.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969860642,0.10169691,88350.0,88336.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766969860842,0.02429777,88349.0,88337.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766969861038,0.02429777,88349.0,88330.0,0.10169691]
["bitfinex-derivatives","BTCF0:USTF0",1766969861437,0.02429777,88349.0,88331.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766969861643,0.09632,88354.0,88331.0,0.15348984]
["bitfinex-derivatives","BTCF0:USTF0",1766969861839,0.02429837,88353.0,88331.0,0.15348984]
["bitfinex-derivatives","BTCF0:USTF0",1766969862039,0.02429837,88352.0,88331.0,0.15348984]
["bitfinex-derivatives","BTCF0:USTF0",1766969862240,0.09632,88354.0,88331.0,0.15348984]
["bitfinex-derivatives","BTCF0:USTF0",1766969862241,0.02429837,88351.0,88331.0,0.15348984]
["bitfinex-derivatives","BTCF0:USTF0",1766969862538,0.02429837,88350.0,88340.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766969862743,0.02429837,88349.0,88340.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766969862943,0.057,88353.0,88340.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766969863143,0.02429764,88352.0,88340.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766969863344,0.02429764,88351.0,88340.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766969863548,0.02429764,88350.0,88340.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766969863734,0.02429764,88349.0,88340.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766969863937,0.057,88353.0,88340.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766969864136,0.057,88353.0,88345.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766969864137,0.02429759,88352.0,88345.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766969864342,9e-08,88351.0,88345.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766969864540,0.057,88353.0,88345.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766969866942,0.09632,88354.0,88347.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766969867343,0.057,88355.0,88347.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766969869253,0.057,88355.0,88331.0,0.15348984]
["bitfinex-derivatives","BTCF0:USTF0",1766969869545,0.057,88355.0,88332.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766969870451,0.057,88355.0,88339.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766969870654,0.09648984,88359.0,88332.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766969870853,0.00016984,88359.0,88332.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766969874151,0.00016984,88359.0,88331.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969874353,0.00016984,88359.0,88333.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969875342,0.00016984,88359.0,88341.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766969875655,0.00016984,88359.0,88341.0,0.0682887]
["bitfinex-derivatives","BTCF0:USTF0",1766969876460,0.02423272,88358.0,88341.0,0.0682887]
["bitfinex-derivatives","BTCF0:USTF0",1766969876645,0.02423272,88357.0,88341.0,0.0682887]
["bitfinex-derivatives","BTCF0:USTF0",1766969876845,0.02423272,88356.0,88341.0,0.0682887]
["bitfinex-derivatives","BTCF0:USTF0",1766969877046,0.02423272,88355.0,88344.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766969877246,0.02423272,88354.0,88344.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766969877447,0.02423272,88353.0,88344.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766969877648,0.02423272,88352.0,88344.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766969877849,2e-08,88351.0,88344.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766969878051,0.00016984,88359.0,88344.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766969882455,0.00016984,88359.0,88341.0,0.0682887]
["bitfinex-derivatives","BTCF0:USTF0",1766969882654,0.08163454,88359.0,88341.0,0.0682887]
["bitfinex-derivatives","BTCF0:USTF0",1766969882855,0.08163454,88359.0,88341.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766969884357,0.0113266,88358.0,88341.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766969886364,0.0113266,88358.0,88339.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766969886660,0.0113266,88358.0,88340.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766969889764,0.02404317,88357.0,88340.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766969889958,0.02404317,88356.0,88340.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766969890159,0.0113266,88358.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969890160,0.02404317,88355.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969890461,0.02404317,88354.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969890661,0.02404317,88353.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969890850,0.02404317,88352.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969891048,0.02404317,88351.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969891253,0.02404317,88350.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969891460,0.02404317,88349.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969891661,0.02404317,88348.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969891858,0.02404317,88347.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969892050,0.02404317,88346.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969892248,0.02404317,88345.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969892449,0.0113269,88356.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969892664,0.0240447,88355.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969892855,0.0240447,88354.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969893056,0.0240447,88353.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969893255,0.0240447,88352.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969893455,0.0240447,88351.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969893764,0.0240447,88350.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969893964,0.0240447,88349.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969894159,0.0240447,88348.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969894359,0.0240447,88347.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969894660,0.0240447,88346.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969894958,0.0240447,88345.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969895158,0.0113269,88356.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969895360,0.02404582,88355.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969895561,0.02404582,88354.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969895762,0.02404582,88353.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969895962,0.02404582,88352.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969896164,0.02404582,88351.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969896359,0.02404582,88350.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969896559,0.02404582,88349.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969896758,0.02404582,88348.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969896958,0.02404582,88347.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969897168,0.02404582,88346.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969897364,0.02404582,88345.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969897563,0.0113268,88356.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969897760,0.02404624,88355.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969897962,0.02404624,88354.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969898265,0.02404624,88353.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969898461,0.02404624,88352.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969898767,0.02404624,88351.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969898963,0.02404624,88350.0,88344.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766969899163,0.02404624,88349.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969899467,0.02404624,88348.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969899668,0.02404624,88347.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969899858,0.02404624,88346.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969900163,4e-08,88345.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969900369,0.0113267,88358.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969900867,0.01149644,88359.0,88342.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766969902268,0.0113268,88357.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969902971,0.00016984,88359.0,88341.0,0.0226387]
["bitfinex-derivatives","BTCF0:USTF0",1766969904372,0.00016984,88359.0,88345.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766969907173,0.00016984,88359.0,88341.0,0.0226386]
["bitfinex-derivatives","BTCF0:USTF0",1766969907474,0.00016984,88359.0,88343.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766969909475,4e-08,88359.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969910167,0.1384247,88369.0,88354.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766969910372,0.05696,88369.0,88347.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766969910779,0.05696,88369.0,88348.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766969910980,0.05696,88369.0,88356.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766969912082,0.05696,88369.0,88359.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766969912868,0.00022632,88370.0,88362.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766969913579,0.00016984,88371.0,88362.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766969914572,0.00016984,88371.0,88354.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969914772,0.00016984,88371.0,88355.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766969915371,0.01149484,88371.0,88354.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969915579,0.0113253,88368.0,88354.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969916280,0.00016984,88371.0,88354.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969917175,0.0113251,88370.0,88354.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969917878,0.00016984,88371.0,88354.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766969918076,0.00016984,88371.0,88355.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766969918576,0.14069601,88406.0,88362.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766969918772,0.0113232,88385.0,88363.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766969919086,0.0113232,88385.0,88364.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766969919267,0.05696,88387.0,88364.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766969919670,0.00016974,88384.0,88367.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766969922080,0.0113226,88390.0,88364.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766969922378,0.0113226,88390.0,88368.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969923078,0.00016974,88388.0,88368.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969923286,0.00016974,88388.0,88370.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766969923475,0.0113229,88387.0,88368.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969923676,0.0113229,88387.0,88369.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766969923884,0.00016974,88388.0,88369.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766969927685,0.01149254,88388.0,88369.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766969927883,0.00016974,88388.0,88368.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969928288,0.00016974,88388.0,88369.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766969929081,0.0113234,88384.0,88369.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766969931081,0.0085334,88384.0,88369.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766969934089,0.0085334,88384.0,88370.0,0.10156654]
["bitfinex-derivatives","BTCF0:USTF0",1766969934701,0.01149254,88388.0,88370.0,0.10156654]
["bitfinex-derivatives","BTCF0:USTF0",1766969934985,0.00016974,88388.0,88371.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766969935174,0.01149254,88388.0,88371.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766969935379,0.01149254,88388.0,88370.0,0.10156654]
["bitfinex-derivatives","BTCF0:USTF0",1766969935584,0.0113231,88386.0,88370.0,0.10156654]
["bitfinex-derivatives","BTCF0:USTF0",1766969935788,0.00016974,88388.0,88370.0,0.11289144]
["bitfinex-derivatives","BTCF0:USTF0",1766969935989,0.00016974,88388.0,88370.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766969936288,0.00016974,88388.0,88370.0,0.11289144]
["bitfinex-derivatives","BTCF0:USTF0",1766969936486,0.01149264,88388.0,88370.0,0.11289144]
["bitfinex-derivatives","BTCF0:USTF0",1766969937089,0.0113232,88385.0,88370.0,0.10156654]
["bitfinex-derivatives","BTCF0:USTF0",1766969937484,0.00016974,88388.0,88370.0,0.10156654]
["bitfinex-derivatives","BTCF0:USTF0",1766969937692,0.01149254,88388.0,88370.0,0.10156654]
["bitfinex-derivatives","BTCF0:USTF0",1766969939178,0.01149254,88388.0,88373.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766969939179,0.00016974,88388.0,88373.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766969939491,0.01149254,88388.0,88370.0,0.10156654]
["bitfinex-derivatives","BTCF0:USTF0",1766969939990,0.0113231,88385.0,88369.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766969940190,0.00016974,88388.0,88369.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766969940580,0.00016974,88388.0,88370.0,0.10156654]
["bitfinex-derivatives","BTCF0:USTF0",1766969942393,0.0113229,88387.0,88370.0,0.10156654]
["bitfinex-derivatives","BTCF0:USTF0",1766969945494,0.00016974,88388.0,88373.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766969946396,0.00016974,88388.0,88374.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969946992,0.00016974,88388.0,88375.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766969949291,0.00016974,88388.0,88374.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969954394,0.00016974,88388.0,88371.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766969954592,0.00016974,88388.0,88372.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766969956398,0.00016974,88388.0,88374.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766969957207,0.00016974,88388.0,88371.0,0.06841464]
["bitfinex-derivatives","BTCF0:USTF0",1766969959503,0.00016974,88388.0,88373.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766969960804,0.00016974,88388.0,88371.0,0.05708974]
["bitfinex-derivatives","BTCF0:USTF0",1766969963307,0.00016974,88388.0,88371.0,0.06841454]
["bitfinex-derivatives","BTCF0:USTF0",1766969966009,0.00016974,88388.0,88373.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766969966707,0.10156654,88383.0,88371.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766969966903,0.10156654,88383.0,88372.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766969967208,0.05692,88386.0,88367.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766969967811,0.05692,88386.0,88368.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766969968204,0.05692,88386.0,88365.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766969968498,0.05692,88386.0,88350.0,0.10156654]
["bitfinex-derivatives","BTCF0:USTF0",1766969968499,0.0113242,88377.0,88353.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766969968704,0.10156654,88370.0,88354.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766969968905,0.10156654,88370.0,88352.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766969969209,0.10173628,88370.0,88352.0,0.01149704]
["bitfinex-derivatives","BTCF0:USTF0",1766969969616,0.10173628,88370.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766969970008,0.15865628,88370.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766969971707,0.05708974,88370.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766969971908,0.15865628,88370.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766969972615,0.15865628,88370.0,88353.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766969972914,0.15865628,88370.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766969972915,0.10156654,88390.0,88360.0,0.10156654]
["bitfinex-derivatives","BTCF0:USTF0",1766969973111,0.0113228,88388.0,88367.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766969973516,0.1532,88387.0,88367.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766969974013,0.10156654,88380.0,88362.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766969974319,0.05692,88379.0,88362.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766969976108,0.05692,88378.0,88362.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766969976623,0.05692,88378.0,88358.0,0.1076066]
["bitfinex-derivatives","BTCF0:USTF0",1766969976920,0.10156654,88370.0,88358.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766969977119,0.10156654,88370.0,88355.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766969977513,0.0113242,88377.0,88354.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766969977812,0.02381488,88376.0,88355.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766969978013,0.02381488,88375.0,88355.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766969978322,0.02381488,88374.0,88356.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766969978520,0.02381488,88373.0,88356.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766969978820,0.02381488,88372.0,88356.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766969979022,0.02381488,88371.0,88356.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766969979320,0.02381488,88370.0,88356.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766969979621,0.02381488,88369.0,88356.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766969979823,0.02381488,88368.0,88356.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766969980021,0.02381488,88367.0,88356.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766969980315,0.02381488,88366.0,88356.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766969980515,0.02381488,88365.0,88356.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766969980710,0.02381488,88364.0,88356.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766969980913,0.02381488,88363.0,88356.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766969981210,0.0113242,88377.0,88356.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766969981406,0.02381238,88376.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969981607,0.0113242,88377.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969981608,0.02381238,88375.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969981824,0.02381238,88374.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969982127,0.02381238,88373.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969982423,0.02381238,88372.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969982723,0.02381238,88371.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969982908,0.02381238,88370.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969983112,0.02381238,88369.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969983320,0.02381238,88368.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969983521,0.02381238,88367.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969983721,0.0113242,88377.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969984015,0.0238122,88376.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969984214,0.0351367,88375.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969984423,0.0238122,88374.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969986123,0.0113247,88373.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969986319,0.0238122,88372.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969987121,0.0238122,88371.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969987322,0.0238122,88370.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969987522,0.0238122,88369.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969987824,0.0238122,88368.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969988025,0.0238122,88367.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969988221,0.0113243,88376.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969988415,0.0238153,88375.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969988710,0.0238153,88374.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969988914,0.0238153,88373.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969989114,0.0238153,88372.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969989424,0.0238153,88371.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969989625,0.0238153,88370.0,88356.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1766969989821,0.0238153,88369.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969990126,0.02381699,88368.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969990323,0.02381699,88367.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969990525,0.02381699,88366.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969990725,0.02381699,88365.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969991025,0.02381699,88364.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969991226,0.05688,88369.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969991423,0.02382176,88368.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969991622,0.02382176,88367.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969991824,0.02382176,88366.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969992021,0.02382176,88365.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969992219,0.02382176,88364.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969992425,0.05688,88369.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969992626,0.02382436,88368.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969992827,0.02382436,88367.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969993125,0.02382436,88366.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969993327,0.02382436,88365.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969993629,0.02382436,88364.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969993932,0.02382436,88363.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969994131,0.05688,88369.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969994430,0.02382731,88368.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969994630,0.02382731,88367.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969994840,0.02382731,88366.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969995041,0.02382731,88365.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969995234,0.02382731,88364.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969995443,0.02382731,88363.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969995738,0.05688,88369.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969995926,0.02383534,88368.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969996127,0.02383534,88367.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969996330,0.02383534,88366.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969996534,0.02383534,88365.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969996740,0.02383534,88364.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969996942,0.02383534,88363.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969997141,0.02383534,88362.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969997442,0.02225534,88361.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969997644,0.00016974,88368.0,88357.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766969999844,0.00016974,88368.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766970000144,0.0113261,88362.0,88348.0,0.01301247]
["bitfinex-derivatives","BTCF0:USTF0",1766970000345,0.0113267,88358.0,88318.0,0.0636271]
["bitfinex-derivatives","BTCF0:USTF0",1766970000542,0.15316,88357.0,88326.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766970000738,0.15316,88356.0,88336.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766970000943,0.0113271,88354.0,88337.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766970001145,0.05688,88356.0,88337.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766970001347,0.00016974,88368.0,88338.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766970001550,0.05688,88367.0,88341.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766970001748,0.0113263,88361.0,88338.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766970001947,0.1644856,88366.0,88345.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766970002250,0.15316,88366.0,88341.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766970002449,0.1644857,88366.0,88337.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766970002751,0.0113258,88364.0,88343.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766970003653,0.15316,88366.0,88346.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766970003854,0.05688,88366.0,88339.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766970004245,0.0682056,88366.0,88344.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766970004640,0.01028544,88365.0,88344.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766970004946,0.01028544,88365.0,88347.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766970005151,0.05688,88367.0,88343.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766970005354,0.00016974,88368.0,88343.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766970006154,0.00016974,88368.0,88357.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766970006455,0.00016974,88368.0,88340.0,0.10165511]
["bitfinex-derivatives","BTCF0:USTF0",1766970006456,0.0113234,88384.0,88360.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766970006759,0.15316,88383.0,88363.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766970006955,0.09628,88382.0,88366.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766970008556,0.00016974,88383.0,88365.0,0.09644974]
["bitfinex-derivatives","BTCF0:USTF0",1766970008768,0.00016974,88383.0,88366.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766970008963,0.00016974,88383.0,88370.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766970009562,0.02374852,88382.0,88370.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766970009856,0.00016974,88383.0,88370.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766970013160,0.00016974,88383.0,88366.0,0.02433599]
["bitfinex-derivatives","BTCF0:USTF0",1766970013366,0.05688,88382.0,88365.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766970013658,0.011324,88379.0,88365.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766970014262,0.15316,88382.0,88365.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766970014559,0.0113237,88381.0,88365.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766970014760,0.15316,88382.0,88355.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766970014966,0.15316,88382.0,88349.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766970014967,0.011325,88371.0,88349.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766970015166,0.164485,88371.0,88349.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766970015663,0.0113253,88368.0,88345.0,0.1076081]
["bitfinex-derivatives","BTCF0:USTF0",1766970015852,0.15316,88371.0,88348.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766970016260,0.0113263,88360.0,88338.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766970016460,0.10165511,88370.0,88334.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766970016461,0.0113268,88357.0,88334.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766970016654,0.0113268,88357.0,88336.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766970016854,0.0113263,88361.0,88339.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766970017356,0.00016974,88359.0,88341.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766970019064,0.00016974,88359.0,88342.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766970019265,0.00016974,88359.0,88341.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766970021261,0.00016974,88359.0,88342.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766970021873,0.00016974,88359.0,88345.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766970022167,0.00016974,88359.0,88348.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766970022368,0.09628,88377.0,88358.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766970022671,0.15316,88380.0,88361.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766970022871,0.05688,88380.0,88361.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766970023267,0.00016974,88379.0,88362.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766970025465,0.0113241,88378.0,88362.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766970027874,0.0113244,88375.0,88362.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766970030980,0.01149374,88379.0,88362.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766970032070,0.0113243,88377.0,88362.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766970035678,0.011325,88371.0,88349.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766970035883,0.0113253,88369.0,88349.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766970036091,0.0113253,88369.0,88350.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766970036693,0.09628,88372.0,88351.0,0.01149724]
["bitfinex-derivatives","BTCF0:USTF0",1766970037094,0.011325,88371.0,88351.0,0.01149724]
["bitfinex-derivatives","BTCF0:USTF0",1766970037792,0.05688,88370.0,88351.0,0.01149724]
["bitfinex-derivatives","BTCF0:USTF0",1766970040090,0.0113252,88369.0,88351.0,0.01149724]
["bitfinex-derivatives","BTCF0:USTF0",1766970041494,0.05688,88370.0,88353.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766970041697,0.05688,88370.0,88355.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766970041993,0.05688,88370.0,88351.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766970042586,0.05688,88370.0,88354.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766970045695,0.05688,88370.0,88351.0,0.01149724]
["bitfinex-derivatives","BTCF0:USTF0",1766970046195,0.0113252,88369.0,88351.0,0.01149724]
["bitfinex-derivatives","BTCF0:USTF0",1766970046394,0.0113252,88369.0,88351.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766970047496,0.05688,88370.0,88351.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766970048197,0.05688,88370.0,88353.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766970050594,0.05688,88370.0,88351.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766970050595,0.0113252,88369.0,88351.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766970050798,0.0113252,88369.0,88352.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766970051697,0.10161322,88362.0,88351.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766970054500,0.0113256,88367.0,88351.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766970054697,0.10161322,88361.0,88351.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766970055395,0.11293952,88361.0,88344.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766970055699,0.11293952,88361.0,88343.0,0.09854392]
["bitfinex-derivatives","BTCF0:USTF0",1766970055700,0.11293952,88361.0,88345.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766970056091,0.16981952,88361.0,88343.0,0.10987242]
["bitfinex-derivatives","BTCF0:USTF0",1766970056394,0.16998926,88361.0,88343.0,0.10987242]
["bitfinex-derivatives","BTCF0:USTF0",1766970057391,0.10161322,88353.0,88343.0,0.09854392]
["bitfinex-derivatives","BTCF0:USTF0",1766970057592,0.10161322,88353.0,88344.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766970057791,0.0113266,88358.0,88344.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766970058500,0.10161322,88354.0,88344.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766970059587,0.10161322,88354.0,88341.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766970059801,0.10161322,88351.0,88341.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766970060101,0.0113266,88358.0,88341.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766970061092,0.10161322,88351.0,88336.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766970061391,0.10161322,88351.0,88336.0,0.0682094]
["bitfinex-derivatives","BTCF0:USTF0",1766970062000,0.10161322,88351.0,88333.0,0.01145059]
["bitfinex-derivatives","BTCF0:USTF0",1766970062197,0.05688,88354.0,88310.0,0.04031559]
["bitfinex-derivatives","BTCF0:USTF0",1766970062198,0.20322644,88343.0,88310.0,0.04031559]
["bitfinex-derivatives","BTCF0:USTF0",1766970062399,0.10161322,88323.0,88304.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766970062592,0.10161322,88320.0,88305.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766970063204,9.667e-05,88319.0,88305.0,0.0682134]
["bitfinex-derivatives","BTCF0:USTF0",1766970066000,9.667e-05,88319.0,88300.0,0.10161322]
["bitfinex-derivatives","BTCF0:USTF0",1766970066001,0.10161322,88315.0,88297.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766970066207,0.10161322,88310.0,88298.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766970066512,0.00016983,88315.0,88298.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766970066693,0.10161322,88310.0,88298.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766970067008,0.09632,88309.0,88286.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766970067208,0.10161322,88300.0,88286.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766970068601,0.10161322,88300.0,88287.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766970069900,0.10161322,88300.0,88286.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766970071096,0.05688,88302.0,88283.0,0.00226545]
["bitfinex-derivatives","BTCF0:USTF0",1766970071401,0.10161322,88300.0,88283.0,0.00226545]
["bitfinex-derivatives","BTCF0:USTF0",1766970071907,0.0113342,88299.0,88284.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766970072106,0.10161322,88294.0,88283.0,0.00226545]
["bitfinex-derivatives","BTCF0:USTF0",1766970072308,8.022e-05,88293.0,88283.0,0.00226545]
["bitfinex-derivatives","BTCF0:USTF0",1766970073004,0.10169344,88293.0,88276.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766970073304,0.10161322,88290.0,88276.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970073700,0.10161322,88290.0,88277.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766970073901,0.10161322,88290.0,88277.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1766970074305,0.10161322,88290.0,88277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970075209,0.00016983,88297.0,88277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970075513,0.0244118,88318.0,88287.0,0.10161322]
["bitfinex-derivatives","BTCF0:USTF0",1766970075705,0.10161322,88310.0,88290.0,0.10161322]
["bitfinex-derivatives","BTCF0:USTF0",1766970076098,0.10161322,88310.0,88293.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766970076305,0.10161322,88303.0,88293.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766970076511,4.057e-05,88309.0,88290.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970076512,0.06829357,88309.0,88290.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970076811,0.06829357,88309.0,88289.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970077007,0.05696057,88309.0,88292.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766970078312,0.05696057,88309.0,88295.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766970079215,0.05696057,88309.0,88298.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766970079911,0.05692,88315.0,88291.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766970080109,0.05692,88315.0,88301.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766970080506,0.05692,88315.0,88282.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766970080507,0.05692,88315.0,88262.0,0.0130222]
["bitfinex-derivatives","BTCF0:USTF0",1766970080708,0.0113325,88312.0,88292.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766970080915,0.00016983,88311.0,88293.0,0.15344983]
["bitfinex-derivatives","BTCF0:USTF0",1766970081111,0.00016983,88311.0,88294.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766970081413,0.00016983,88311.0,88293.0,0.15344983]
["bitfinex-derivatives","BTCF0:USTF0",1766970081414,0.00016983,88311.0,88297.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766970082403,0.0113328,88310.0,88294.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970082609,0.0113328,88310.0,88293.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1766970082915,0.0113332,88307.0,88290.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970083216,0.00016983,88311.0,88287.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970083217,0.0113335,88304.0,88287.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970083417,0.0113335,88304.0,88283.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766970083607,0.05692,88305.0,88284.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970083608,0.0113339,88301.0,88284.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970084117,0.0113339,88301.0,88285.0,0.00702547]
["bitfinex-derivatives","BTCF0:USTF0",1766970084313,0.0113339,88301.0,88279.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766970084610,0.0113343,88298.0,88278.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1766970084808,0.0113343,88298.0,88279.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1766970085310,0.0113343,88298.0,88280.0,0.00702547]
["bitfinex-derivatives","BTCF0:USTF0",1766970085706,0.0113343,88298.0,88279.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766970085913,0.0113343,88298.0,88280.0,0.00702547]
["bitfinex-derivatives","BTCF0:USTF0",1766970086418,0.0113343,88298.0,88279.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766970091119,0.01150403,88299.0,88279.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970091320,0.00016983,88299.0,88281.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766970091522,0.00016983,88299.0,88284.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766970091910,0.05692,88305.0,88279.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970092318,0.05692,88305.0,88288.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766970092916,0.05708983,88305.0,88288.0,0.01150543]
["bitfinex-derivatives","BTCF0:USTF0",1766970094231,0.05708983,88305.0,88288.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766970094423,0.05708983,88305.0,88289.0,0.00702547]
["bitfinex-derivatives","BTCF0:USTF0",1766970094730,0.05708983,88305.0,88288.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766970094926,0.05708983,88305.0,88289.0,0.00702547]
["bitfinex-derivatives","BTCF0:USTF0",1766970095430,0.0113335,88304.0,88288.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766970097632,0.05708983,88305.0,88288.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766970098132,0.0113339,88302.0,88288.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766970098521,0.10176438,88300.0,88288.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766970098925,0.05708983,88305.0,88288.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766970099123,0.05708983,88305.0,88291.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766970101234,0.05708983,88305.0,88288.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766970101426,0.05708983,88305.0,88289.0,0.00702547]
["bitfinex-derivatives","BTCF0:USTF0",1766970101734,0.05708983,88305.0,88288.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766970101934,0.05708983,88305.0,88289.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766970102435,0.05708983,88305.0,88290.0,0.00702547]
["bitfinex-derivatives","BTCF0:USTF0",1766970103622,0.05708983,88305.0,88291.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766970105826,0.05708983,88305.0,88290.0,0.10176438]
["bitfinex-derivatives","BTCF0:USTF0",1766970106027,0.05708983,88305.0,88289.0,0.00702547]
["bitfinex-derivatives","BTCF0:USTF0",1766970106325,0.05708983,88305.0,88293.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766970106934,0.05708983,88305.0,88290.0,0.10176438]
["bitfinex-derivatives","BTCF0:USTF0",1766970107134,0.05708983,88305.0,88291.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766970107931,0.05708983,88305.0,88290.0,0.10176438]
["bitfinex-derivatives","BTCF0:USTF0",1766970108347,0.05708983,88305.0,88289.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970108638,0.05708983,88305.0,88289.0,0.06394547]
["bitfinex-derivatives","BTCF0:USTF0",1766970108843,0.05708983,88305.0,88289.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970109938,0.0113335,88304.0,88289.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970110240,0.10176438,88300.0,88288.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766970110440,0.10176438,88300.0,88289.0,0.00702547]
["bitfinex-derivatives","BTCF0:USTF0",1766970110831,0.10176438,88300.0,88280.0,0.10176438]
["bitfinex-derivatives","BTCF0:USTF0",1766970110832,0.0113342,88299.0,88279.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766970111133,0.10176438,88300.0,88280.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766970111134,0.10176438,88290.0,88280.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766970111332,0.0113348,88294.0,88280.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970111539,0.0113344,88298.0,88280.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970112033,0.0113347,88295.0,88279.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766970112227,0.10176438,88300.0,88275.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970112228,0.0113356,88288.0,88275.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970112426,0.0113356,88288.0,88275.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766970113231,0.0113356,88288.0,88276.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970113744,0.0113356,88288.0,88277.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766970115446,0.0113356,88288.0,88262.0,0.01302535]
["bitfinex-derivatives","BTCF0:USTF0",1766970115447,0.011336,88285.0,88272.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970116137,0.011336,88285.0,88265.0,0.0130253]
["bitfinex-derivatives","BTCF0:USTF0",1766970116337,0.00016983,88291.0,88266.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766970116539,0.00016983,88291.0,88263.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766970116842,0.00016983,88291.0,88265.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766970117228,0.0113366,88281.0,88265.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766970117434,0.0113369,88279.0,88265.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766970117630,0.10179624,88280.0,88252.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766970117835,0.05692,88279.0,88246.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766970118045,0.20359248,88260.0,88238.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766970118243,0.10179624,88250.0,88236.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766970118537,0.15328,88249.0,88218.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970118739,0.10179624,88240.0,88218.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970118932,9.071e-05,88248.0,88218.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970118933,0.15328,88239.0,88218.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970119139,0.13172442,88238.0,88218.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970119455,0.05692,88237.0,88223.0,0.0136108]
["bitfinex-derivatives","BTCF0:USTF0",1766970119838,0.05692,88237.0,88223.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1766970120233,0.05692,88238.0,88223.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1766970120442,9.071e-05,88248.0,88223.0,0.032267]
["bitfinex-derivatives","BTCF0:USTF0",1766970120644,0.05692,88244.0,88225.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766970120836,0.05692,88244.0,88223.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1766970121032,0.02398521,88243.0,88224.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766970121237,0.05692,88244.0,88223.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1766970121238,0.05692,88244.0,88227.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766970121437,0.05692,88244.0,88223.0,0.0136109]
["bitfinex-derivatives","BTCF0:USTF0",1766970121637,0.05692,88244.0,88223.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1766970122049,9.071e-05,88248.0,88225.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766970122252,0.05692,88247.0,88228.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766970122441,0.011341,88246.0,88223.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1766970123045,0.0113414,88243.0,88223.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1766970123242,0.05692,88247.0,88223.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1766970123443,0.05692,88247.0,88216.0,0.1077048]
["bitfinex-derivatives","BTCF0:USTF0",1766970123444,0.0113422,88237.0,88216.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766970123634,0.15339991,88236.0,88216.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766970124044,0.15339991,88236.0,88212.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766970124342,0.00016995,88233.0,88215.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766970124540,5e-08,88233.0,88225.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766970124738,6e-08,88237.0,88213.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766970124946,0.05692,88242.0,88227.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766970125549,0.05692,88242.0,88218.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766970125745,0.00016995,88239.0,88228.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766970125938,0.0964,88255.0,88236.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766970126143,0.03668,88256.0,88236.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766970126542,0.03668,88256.0,88239.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766970127143,0.03684995,88256.0,88239.0,0.01151175]
["bitfinex-derivatives","BTCF0:USTF0",1766970127650,0.03684995,88256.0,88242.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766970127846,0.0113381,88269.0,88242.0,0.0413414]
["bitfinex-derivatives","BTCF0:USTF0",1766970128044,0.15332,88268.0,88245.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766970128953,0.00016995,88265.0,88245.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766970129153,0.00016995,88265.0,88244.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766970129355,0.0113387,88264.0,88240.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766970130348,0.0113391,88261.0,88239.0,0.09656995]
["bitfinex-derivatives","BTCF0:USTF0",1766970130552,0.05692,88260.0,88239.0,0.09656995]
["bitfinex-derivatives","BTCF0:USTF0",1766970131454,0.0113398,88255.0,88239.0,0.09656995]
["bitfinex-derivatives","BTCF0:USTF0",1766970131652,0.0964,88256.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766970131863,0.0113411,88246.0,88239.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766970132047,0.0682611,88246.0,88223.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766970132756,0.0113415,88243.0,88221.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766970133056,0.15332,88246.0,88220.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970133057,0.00016995,88241.0,88224.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766970135655,0.00016995,88241.0,88223.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766970136553,0.01151165,88241.0,88223.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766970136747,0.0113422,88237.0,88223.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766970136947,0.05692,88237.0,88223.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766970137147,0.05692,88237.0,88213.0,0.01303417]
["bitfinex-derivatives","BTCF0:USTF0",1766970137148,0.16807059,88233.0,88179.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1766970137357,0.02418318,88232.0,88191.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766970137553,0.0113441,88222.0,88197.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766970137759,0.0113444,88220.0,88197.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766970137953,0.0964,88219.0,88197.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766970138162,0.0964,88219.0,88199.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766970138163,0.01151475,88217.0,88199.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766970138650,0.0113452,88214.0,88199.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766970138858,0.0113452,88214.0,88193.0,0.01361547]
["bitfinex-derivatives","BTCF0:USTF0",1766970139160,0.0113455,88211.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766970139359,0.05696,88210.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766970140259,0.0964,88209.0,88186.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766970140962,0.0964,88209.0,88189.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766970141258,0.1534,88208.0,88179.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1766970141460,0.1534,88208.0,88193.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766970141461,0.09644,88207.0,88193.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766970141850,0.05696,88212.0,88193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970142052,0.05696,88212.0,88188.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766970142250,0.05696,88212.0,88194.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766970142455,0.05696,88212.0,88190.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766970142952,0.05696,88212.0,88193.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766970143649,0.05696,88212.0,88191.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766970143851,0.05696,88212.0,88194.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766970145047,0.05696,88212.0,88182.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766970145253,0.011346,88207.0,88184.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766970145555,0.0113472,88198.0,88171.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766970145859,0.00017005,88193.0,88171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970146057,0.15344,88192.0,88173.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766970146258,0.00017005,88193.0,88173.0,0.0413503]
["bitfinex-derivatives","BTCF0:USTF0",1766970146460,0.10784,88192.0,88177.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766970146659,0.00011993,88191.0,88177.0,0.0413497]
["bitfinex-derivatives","BTCF0:USTF0",1766970147050,0.00011993,88191.0,88177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970147258,0.1136,88190.0,88177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970148260,0.0113483,88189.0,88160.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766970148458,0.1136,88190.0,88168.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766970148658,0.00011993,88191.0,88176.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766970148961,0.00011993,88191.0,88167.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766970148962,0.10679993,88191.0,88171.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766970149554,0.05711993,88191.0,88167.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766970149756,0.15355993,88191.0,88167.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766970150352,0.16490803,88191.0,88167.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766970151157,0.15355993,88191.0,88167.0,0.0226911]
["bitfinex-derivatives","BTCF0:USTF0",1766970152758,0.02418912,88190.0,88167.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766970152958,0.02418912,88189.0,88167.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766970153158,0.02418912,88188.0,88167.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766970153363,0.0113483,88189.0,88167.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766970153859,0.15355993,88191.0,88163.0,0.01362014]
["bitfinex-derivatives","BTCF0:USTF0",1766970153860,0.0113493,88181.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766970154160,0.0113514,88165.0,88154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766970154470,0.00012958,88164.0,88150.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766970154770,0.00012958,88164.0,88153.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766970154965,0.05717005,88168.0,88157.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766970155168,0.00017005,88168.0,88141.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766970155366,0.00017005,88168.0,88155.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766970155561,0.0113484,88188.0,88162.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766970155870,0.0113487,88186.0,88162.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766970156063,0.12064988,88185.0,88162.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766970156370,0.02416988,88184.0,88162.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766970156562,0.01151935,88182.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970156866,0.02416988,88181.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970157067,0.02416988,88180.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970157262,0.02416988,88179.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970157462,0.08116988,88178.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970157657,0.02416988,88177.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970157962,0.057,88178.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970158561,0.00017015,88182.0,88164.0,0.01152155]
["bitfinex-derivatives","BTCF0:USTF0",1766970158768,0.17773644,88181.0,88164.0,0.01152155]
["bitfinex-derivatives","BTCF0:USTF0",1766970158962,0.02425644,88180.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970159168,0.1648294,88181.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970159358,0.02426505,88180.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970160363,0.00017015,88182.0,88165.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766970160564,0.02427582,88181.0,88165.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766970160760,0.00017015,88182.0,88168.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766970161367,0.02428946,88181.0,88168.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766970161562,0.00017015,88182.0,88165.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766970161563,0.02428946,88180.0,88165.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766970161763,0.00017015,88182.0,88165.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766970162071,0.02428946,88181.0,88165.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766970162264,0.02428946,88180.0,88165.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766970162572,0.00017015,88182.0,88166.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766970164072,0.00017015,88182.0,88166.0,0.0683512]
["bitfinex-derivatives","BTCF0:USTF0",1766970164268,0.0113486,88187.0,88166.0,0.0683512]
["bitfinex-derivatives","BTCF0:USTF0",1766970164269,0.0113481,88191.0,88166.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970164465,0.057,88195.0,88166.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970164466,0.0113483,88189.0,88167.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766970164774,0.0113486,88187.0,88166.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970164967,0.0113486,88187.0,88167.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766970165368,0.02451764,88186.0,88167.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766970165569,0.02434749,88185.0,88167.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766970165868,0.00017015,88186.0,88167.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766970166064,0.0243475,88185.0,88167.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766970166270,0.02437218,88184.0,88167.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766970166470,0.02437218,88183.0,88167.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766970166676,0.00017015,88186.0,88167.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766970166871,0.02437218,88185.0,88173.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766970167176,0.00226777,88193.0,88176.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766970167566,0.00226777,88193.0,88172.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766970167766,0.00226777,88193.0,88168.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970167967,0.0113491,88183.0,88165.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766970168167,0.0113496,88179.0,88165.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766970168675,0.0113496,88179.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970169064,0.01151935,88183.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970169271,0.0113495,88180.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970171069,0.00017015,88183.0,88168.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766970171270,0.09648,88189.0,88171.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766970171472,0.1078283,88189.0,88171.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766970171671,0.1078283,88189.0,88167.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766970172279,0.00017015,88187.0,88167.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766970173669,0.00017015,88187.0,88170.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766970176576,0.00017015,88187.0,88172.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766970179081,0.02433261,88186.0,88172.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766970179278,0.02433261,88185.0,88172.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766970179474,0.02433261,88184.0,88172.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766970179680,0.02433261,88183.0,88172.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766970179984,0.02433261,88182.0,88170.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766970180282,0.02433261,88181.0,88170.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766970180479,0.02433261,88180.0,88170.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766970180684,0.02433261,88179.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970180884,0.02433261,88178.0,88165.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766970181088,0.02433261,88177.0,88165.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766970181278,0.02433261,88176.0,88165.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766970181478,0.02433261,88175.0,88165.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766970181684,0.00017015,88187.0,88173.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766970181882,0.00017015,88187.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970181883,0.02433441,88186.0,88175.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766970182083,0.00226777,88193.0,88172.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970182291,0.00226777,88193.0,88177.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766970182482,0.00226777,88193.0,88173.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766970182483,0.00226777,88193.0,88180.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766970183086,0.00226777,88193.0,88173.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766970183087,0.00226777,88193.0,88182.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766970183284,0.00226777,88193.0,88176.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766970183684,0.0113491,88183.0,88164.0,0.05717015]
["bitfinex-derivatives","BTCF0:USTF0",1766970184084,0.09648,88186.0,88164.0,0.05717015]
["bitfinex-derivatives","BTCF0:USTF0",1766970184484,0.0113494,88181.0,88164.0,0.05717015]
["bitfinex-derivatives","BTCF0:USTF0",1766970184987,0.0113489,88185.0,88164.0,0.05717015]
["bitfinex-derivatives","BTCF0:USTF0",1766970186081,0.11476183,88180.0,88154.0,0.01304034]
["bitfinex-derivatives","BTCF0:USTF0",1766970186287,0.0113509,88169.0,88150.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766970186483,0.0113513,88166.0,88150.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766970186678,0.15348,88170.0,88150.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766970186874,0.15348,88170.0,88152.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766970187080,0.15348,88170.0,88150.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766970187282,0.15365015,88170.0,88152.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970187483,0.16500085,88170.0,88152.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970187886,0.00017015,88170.0,88152.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970188086,0.00017015,88170.0,88156.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766970188478,1.5e-07,88170.0,88156.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766970188992,1.5e-07,88170.0,88152.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970189191,1.5e-07,88170.0,88152.0,0.05717015]
["bitfinex-derivatives","BTCF0:USTF0",1766970189884,1.5e-07,88170.0,88152.0,0.06852315]
["bitfinex-derivatives","BTCF0:USTF0",1766970190384,1.5e-07,88170.0,88155.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766970190781,1.5e-07,88170.0,88158.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766970192387,1.5e-07,88170.0,88152.0,0.05717015]
["bitfinex-derivatives","BTCF0:USTF0",1766970192592,1.5e-07,88170.0,88160.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766970195990,1.5e-07,88170.0,88152.0,0.06852305]
["bitfinex-derivatives","BTCF0:USTF0",1766970197497,1.5e-07,88170.0,88155.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766970198395,1.5e-07,88170.0,88158.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766970198596,1.5e-07,88170.0,88163.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766970198792,1.5e-07,88170.0,88160.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766970200094,1.5e-07,88170.0,88153.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766970200297,1.5e-07,88170.0,88152.0,0.05717015]
["bitfinex-derivatives","BTCF0:USTF0",1766970200496,1.5e-07,88170.0,88159.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766970201490,1.5e-07,88170.0,88152.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970201691,1.5e-07,88170.0,88164.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766970202595,2e-08,88169.0,88164.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766970202899,1.5e-07,88170.0,88164.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766970204498,1.5e-07,88170.0,88153.0,0.1078329]
["bitfinex-derivatives","BTCF0:USTF0",1766970204810,0.0113488,88185.0,88166.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766970205697,0.00017015,88184.0,88166.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766970205893,0.00017015,88184.0,88163.0,0.0683516]
["bitfinex-derivatives","BTCF0:USTF0",1766970206099,0.0113499,88177.0,88162.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970206300,0.0113501,88176.0,88158.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766970206501,0.11476183,88180.0,88158.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970206695,0.0113509,88169.0,88156.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970206901,0.0113509,88169.0,88157.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766970207097,0.0113505,88172.0,88157.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766970208206,0.0113508,88170.0,88157.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766970208900,0.0113511,88167.0,88152.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970209101,0.0113511,88167.0,88153.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970209703,0.11476183,88163.0,88152.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970209902,0.22259363,88163.0,88141.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766970210098,0.09648,88163.0,88144.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766970210301,0.0113507,88171.0,88144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970210502,0.15348,88170.0,88150.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766970210704,0.15348,88170.0,88150.0,0.0413532]
["bitfinex-derivatives","BTCF0:USTF0",1766970210909,0.00017015,88169.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970211911,0.0113513,88166.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970212101,0.00017015,88169.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970212309,0.0113511,88168.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970212497,0.0113511,88168.0,88151.0,0.03017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970213305,0.00017015,88169.0,88151.0,0.03017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970213306,0.0113514,88166.0,88151.0,0.03017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970213612,0.0113514,88166.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970213910,0.0113514,88166.0,88151.0,0.03017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970214813,0.0113516,88163.0,88151.0,0.03017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970215010,0.11476183,88161.0,88151.0,0.03017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970215316,0.11476183,88161.0,88151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766970215317,0.0113522,88159.0,88151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766970216002,0.0113526,88156.0,88141.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766970216204,0.11476183,88151.0,88141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970216513,0.0113534,88150.0,88133.0,0.00226931]
["bitfinex-derivatives","BTCF0:USTF0",1766970217514,0.0113534,88150.0,88133.0,0.00243946]
["bitfinex-derivatives","BTCF0:USTF0",1766970218509,0.00017015,88151.0,88133.0,0.00243946]
["bitfinex-derivatives","BTCF0:USTF0",1766970218510,0.00017015,88151.0,88134.0,0.01145965]
["bitfinex-derivatives","BTCF0:USTF0",1766970218816,0.00017015,88151.0,88134.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1766970219114,0.00017015,88151.0,88142.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766970219305,0.09652,88155.0,88142.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766970219511,0.09652,88155.0,88137.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766970219710,0.09652,88155.0,88134.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1766970220315,0.00017015,88153.0,88134.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1766970221319,0.00017015,88153.0,88143.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766970221514,0.15352,88158.0,88134.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1766970221714,0.15352,88158.0,88134.0,0.03010425]
["bitfinex-derivatives","BTCF0:USTF0",1766970222109,0.09652,88158.0,88134.0,0.03010425]
["bitfinex-derivatives","BTCF0:USTF0",1766970222415,0.00017015,88155.0,88134.0,0.03010425]
["bitfinex-derivatives","BTCF0:USTF0",1766970222718,0.057,88164.0,88134.0,0.03010425]
["bitfinex-derivatives","BTCF0:USTF0",1766970222719,0.057,88164.0,88150.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766970223417,0.057,88164.0,88146.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766970223718,0.05717015,88164.0,88149.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766970224806,0.06852165,88164.0,88145.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766970226723,0.05717015,88164.0,88149.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766970227225,0.05717015,88164.0,88151.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766970231723,0.05717015,88164.0,88148.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766970232424,0.05717015,88164.0,88145.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766970232821,0.05717015,88164.0,88147.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766970237128,0.05717015,88164.0,88149.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766970237927,0.05717015,88164.0,88143.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766970237928,0.05717015,88164.0,88152.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766970238230,0.05717015,88164.0,88155.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766970238421,0.05717015,88164.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970238619,0.00017015,88164.0,88153.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766970239315,0.06121089,88173.0,88154.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766970239519,0.057,88178.0,88154.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1766970240317,0.0001122,88175.0,88159.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766970240833,0.0001122,88175.0,88154.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766970241518,0.0001122,88175.0,88167.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766970241718,0.057,88178.0,88167.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766970241936,0.057,88178.0,88163.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766970242236,0.057,88178.0,88161.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970242422,0.057,88178.0,88162.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766970243221,0.068348,88192.0,88162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970243439,0.068348,88192.0,88172.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766970247129,0.068348,88192.0,88168.0,0.01152105]
["bitfinex-derivatives","BTCF0:USTF0",1766970247330,0.0113483,88189.0,88168.0,0.01152105]
["bitfinex-derivatives","BTCF0:USTF0",1766970247538,0.057,88192.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970248136,0.0113486,88187.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970248334,0.057,88186.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970249033,0.057,88186.0,88169.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766970249241,0.09652,88196.0,88177.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766970249534,0.057,88195.0,88177.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766970250130,0.057,88195.0,88170.0,0.0683507]
["bitfinex-derivatives","BTCF0:USTF0",1766970250332,0.0113484,88188.0,88171.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766970250531,0.057,88195.0,88171.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766970250740,0.0113487,88187.0,88171.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766970251628,0.0113487,88187.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970251834,0.0113487,88187.0,88169.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970253137,0.0113504,88173.0,88153.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766970253340,0.09648,88186.0,88140.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766970253341,0.0113499,88177.0,88155.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766970253540,0.0113499,88177.0,88156.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766970254038,0.0113503,88174.0,88156.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766970254340,0.011351,88168.0,88153.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970255339,0.0113514,88165.0,88143.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766970255637,0.068351,88169.0,88148.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766970256142,0.057,88169.0,88148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970256342,0.057,88169.0,88154.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766970256542,0.057,88169.0,88146.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766970256543,0.057,88169.0,88157.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766970258545,0.057,88169.0,88160.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766970259844,0.00017015,88174.0,88160.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766970260042,0.00017015,88174.0,88161.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766970262748,1.5e-07,88174.0,88161.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766970264548,1.5e-07,88174.0,88167.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766970265743,1.5e-07,88174.0,88164.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766970266149,1.5e-07,88174.0,88164.0,0.0683515]
["bitfinex-derivatives","BTCF0:USTF0",1766970268954,1.5e-07,88174.0,88164.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970269856,1.5e-07,88174.0,88160.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766970270051,1.5e-07,88174.0,88161.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970270449,1.5e-07,88174.0,88156.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766970270653,1.5e-07,88174.0,88160.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970271755,0.0113504,88173.0,88160.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970271950,0.01135055,88174.0,88160.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970272955,1.5e-07,88174.0,88160.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970273349,1.5e-07,88174.0,88153.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970273557,1.5e-07,88174.0,88154.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970274361,0.0113504,88173.0,88154.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970276050,0.0113504,88173.0,88155.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766970277761,0.0113504,88173.0,88154.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970277956,1.5e-07,88174.0,88154.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970278153,0.10207102,88170.0,88153.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970278353,0.10207102,88170.0,88134.0,0.0406693]
["bitfinex-derivatives","BTCF0:USTF0",1766970278354,0.0113521,88160.0,88139.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766970278552,0.0113516,88164.0,88142.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766970278855,0.0113519,88161.0,88142.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766970279260,0.0113519,88161.0,88143.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970279653,0.0113526,88156.0,88134.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1766970279869,0.0113526,88156.0,88135.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766970280061,0.0113526,88156.0,88135.0,0.0413552]
["bitfinex-derivatives","BTCF0:USTF0",1766970280663,0.00017015,88154.0,88137.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970280864,0.0113516,88164.0,88137.0,0.03017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970281050,0.06111586,88166.0,88137.0,0.03017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970281249,0.15352,88167.0,88137.0,0.03017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970281457,0.15352,88168.0,88137.0,0.03017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970281851,0.00017015,88161.0,88137.0,0.03017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970282455,0.00017015,88161.0,88149.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766970282766,0.00017015,88161.0,88152.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766970284965,0.00017015,88161.0,88148.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766970285957,0.00017015,88161.0,88146.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766970287868,0.00017015,88161.0,88145.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970288968,0.00017015,88161.0,88146.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766970289367,0.00017015,88161.0,88149.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766970290269,0.0113521,88160.0,88145.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970290474,0.11342312,88160.0,88145.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970290674,0.0113524,88158.0,88145.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970291375,0.0113527,88155.0,88141.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970291872,0.0113527,88155.0,88137.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970292063,0.0113527,88155.0,88137.0,0.05717015]
["bitfinex-derivatives","BTCF0:USTF0",1766970292257,0.0113531,88153.0,88137.0,0.05717015]
["bitfinex-derivatives","BTCF0:USTF0",1766970292464,0.0113534,88150.0,88137.0,0.05717015]
["bitfinex-derivatives","BTCF0:USTF0",1766970292667,0.11342442,88150.0,88137.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970292858,0.11342442,88150.0,88113.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766970292859,0.10207102,88147.0,88108.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766970293067,0.10207102,88130.0,88110.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766970293366,0.15352,88135.0,88113.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766970293764,0.00017015,88133.0,88115.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970294070,0.00017015,88133.0,88116.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766970294268,0.00017015,88133.0,88115.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970294466,0.10216719,88130.0,88115.0,0.01152785]
["bitfinex-derivatives","BTCF0:USTF0",1766970294671,0.10216719,88130.0,88119.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766970295074,0.10216719,88130.0,88115.0,0.01152795]
["bitfinex-derivatives","BTCF0:USTF0",1766970296764,0.10216719,88130.0,88121.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766970297266,0.00017015,88133.0,88121.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766970297462,0.10216719,88131.0,88121.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766970298168,0.00017015,88133.0,88121.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766970298575,0.10216719,88131.0,88121.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766970299072,9e-08,88131.0,88125.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766970299264,4e-08,88133.0,88125.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766970299465,4e-08,88133.0,88115.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970299466,4e-08,88133.0,88120.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766970299663,0.10216719,88130.0,88120.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766970300070,4e-08,88133.0,88123.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766970300272,8e-08,88134.0,88127.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766970301371,8e-08,88134.0,88126.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766970302170,3e-08,88139.0,88131.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766970302383,0.09652,88143.0,88131.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766970303176,0.057,88147.0,88134.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766970303377,0.00017015,88146.0,88134.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766970303579,0.00017015,88146.0,88132.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970304278,0.00017015,88146.0,88133.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766970304867,0.057,88149.0,88136.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766970305066,0.057,88151.0,88132.0,0.01152575]
["bitfinex-derivatives","BTCF0:USTF0",1766970305375,0.10216719,88150.0,88132.0,0.01152575]
["bitfinex-derivatives","BTCF0:USTF0",1766970305569,0.057,88151.0,88132.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970305877,0.10216719,88142.0,88132.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970306079,0.10216719,88142.0,88128.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766970306276,0.10216719,88140.0,88128.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766970306480,0.20433438,88140.0,88119.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766970306774,0.1648743,88143.0,88122.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766970307076,0.10216719,88140.0,88125.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766970307274,0.10216719,88140.0,88124.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970307780,0.10216719,88140.0,88124.0,0.01152675]
["bitfinex-derivatives","BTCF0:USTF0",1766970308166,0.15916719,88140.0,88124.0,0.01152675]
["bitfinex-derivatives","BTCF0:USTF0",1766970309982,0.00017015,88141.0,88128.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766970310180,0.05717015,88141.0,88128.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766970311283,0.10216719,88140.0,88124.0,0.01152675]
["bitfinex-derivatives","BTCF0:USTF0",1766970311480,0.10216719,88140.0,88127.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766970311675,0.00017015,88141.0,88124.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970311983,0.10216719,88140.0,88124.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970313785,0.10216719,88140.0,88125.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766970314385,0.00017015,88141.0,88103.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766970314386,0.10216719,88134.0,88103.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766970314590,0.18860226,88133.0,88110.0,0.10216719]
["bitfinex-derivatives","BTCF0:USTF0",1766970314891,0.0113562,88128.0,88110.0,0.10216719]
["bitfinex-derivatives","BTCF0:USTF0",1766970315081,0.17728666,88127.0,88108.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766970315387,0.08076666,88126.0,88111.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766970315681,0.0113561,88129.0,88109.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970315886,0.0113565,88126.0,88109.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970316287,0.0113567,88124.0,88109.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970316587,0.0113563,88128.0,88109.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970317986,0.0113563,88128.0,88110.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766970318183,0.02373867,88127.0,88110.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766970318382,0.0113563,88128.0,88110.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766970318582,0.02373866,88127.0,88110.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766970318787,0.0113572,88120.0,88109.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766970318985,0.0113576,88117.0,88103.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766970319186,0.10216719,88120.0,88102.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766970319386,0.05704,88119.0,88102.0,0.11352591]
["bitfinex-derivatives","BTCF0:USTF0",1766970319593,0.10216719,88112.0,88102.0,0.11352591]
["bitfinex-derivatives","BTCF0:USTF0",1766970320287,0.10216719,88112.0,88096.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766970320288,0.05704,88111.0,88091.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766970320489,0.10216719,88110.0,88091.0,0.0313609]
["bitfinex-derivatives","BTCF0:USTF0",1766970320690,0.05704,88111.0,88091.0,0.0313609]
["bitfinex-derivatives","BTCF0:USTF0",1766970320992,0.05704,88111.0,88091.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766970321287,0.05704,88111.0,88092.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970322192,0.05704,88111.0,88093.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766970322391,0.10216719,88110.0,88093.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766970322693,0.10216719,88110.0,88092.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970323091,0.05704,88111.0,88092.0,0.01153095]
["bitfinex-derivatives","BTCF0:USTF0",1766970323388,0.10216719,88120.0,88100.0,0.10216719]
["bitfinex-derivatives","BTCF0:USTF0",1766970323389,0.05704,88116.0,88100.0,0.10216719]
["bitfinex-derivatives","BTCF0:USTF0",1766970323587,0.05704,88116.0,88094.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766970323788,0.05704,88116.0,88095.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766970324295,0.02374792,88115.0,88097.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766970324493,0.05704,88116.0,88097.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766970324792,0.02374792,88115.0,88097.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766970324988,0.05704,88116.0,88097.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766970325189,0.0237479,88115.0,88097.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766970325493,0.0113564,88127.0,88103.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766970325684,0.02374422,88122.0,88106.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766970325881,0.02374422,88121.0,88106.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766970326088,0.12591141,88120.0,88106.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766970326395,0.02374422,88119.0,88106.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766970326694,0.02374422,88118.0,88106.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766970326994,0.05704,88124.0,88109.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766970327293,0.02374056,88122.0,88109.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766970327493,0.02374056,88121.0,88109.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766970327794,0.02374056,88120.0,88109.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766970327989,0.02374056,88119.0,88103.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766970328194,0.05704,88126.0,88103.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766970328396,0.02373636,88122.0,88103.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766970328596,0.02373636,88121.0,88103.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766970328788,0.02373636,88120.0,88103.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766970328990,0.10216719,88120.0,88100.0,0.10216719]
["bitfinex-derivatives","BTCF0:USTF0",1766970329184,0.05704,88122.0,88100.0,0.10216719]
["bitfinex-derivatives","BTCF0:USTF0",1766970329385,0.02373514,88121.0,88100.0,0.10216719]
["bitfinex-derivatives","BTCF0:USTF0",1766970329692,0.02373514,88120.0,88100.0,0.10216719]
["bitfinex-derivatives","BTCF0:USTF0",1766970329885,0.05704,88124.0,88100.0,0.10216719]
["bitfinex-derivatives","BTCF0:USTF0",1766970330085,0.10216719,88120.0,88105.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766970330290,0.02373554,88119.0,88101.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766970330491,0.02373554,88118.0,88099.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766970330692,0.0113544,88142.0,88099.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766970330908,0.10216719,88130.0,88110.0,0.10216719]
["bitfinex-derivatives","BTCF0:USTF0",1766970331188,0.05704,88129.0,88110.0,0.10216719]
["bitfinex-derivatives","BTCF0:USTF0",1766970331795,0.00017025,88128.0,88111.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970332403,0.00017025,88128.0,88113.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766970332995,0.00017025,88128.0,88111.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970332996,0.0113563,88127.0,88111.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970334988,0.00017025,88128.0,88111.0,0.01152855]
["bitfinex-derivatives","BTCF0:USTF0",1766970336192,0.00017025,88128.0,88113.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766970336397,0.00017025,88128.0,88116.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766970338296,0.00017025,88128.0,88111.0,0.01152845]
["bitfinex-derivatives","BTCF0:USTF0",1766970338597,0.00017025,88128.0,88111.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970338797,0.01152645,88128.0,88111.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970340501,0.00017025,88128.0,88112.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766970340805,0.05704,88129.0,88114.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766970341703,0.05704,88129.0,88111.0,0.01152855]
["bitfinex-derivatives","BTCF0:USTF0",1766970342001,0.05704,88129.0,88113.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766970343204,0.11815586,88129.0,88113.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766970343988,0.06111586,88129.0,88113.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766970344298,0.06111586,88128.0,88113.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766970345402,0.06111586,88128.0,88111.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970346408,0.0113564,88127.0,88111.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970347300,0.07247226,88127.0,88111.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970348911,0.0113572,88121.0,88111.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970349099,0.0113567,88124.0,88111.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970350202,0.10216719,88121.0,88111.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970351000,0.0113568,88123.0,88108.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766970351204,0.10216719,88121.0,88108.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766970352008,0.0113568,88123.0,88108.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766970353208,0.011356,88129.0,88111.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766970353402,0.057,88128.0,88110.0,0.10216719]
["bitfinex-derivatives","BTCF0:USTF0",1766970354006,0.05717025,88130.0,88110.0,0.10216719]
["bitfinex-derivatives","BTCF0:USTF0",1766970354611,0.05717025,88130.0,88108.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766970354811,0.05717025,88130.0,88108.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1766970355014,0.05717025,88130.0,88114.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766970357115,0.00017025,88130.0,88114.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766970360419,0.0113561,88129.0,88110.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766970361423,0.00017025,88130.0,88114.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766970361717,0.00017025,88130.0,88111.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766970362415,0.0113566,88125.0,88108.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766970363025,0.0113571,88121.0,88108.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766970363218,0.0113571,88121.0,88106.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970363418,0.0113571,88121.0,88109.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970364928,0.0113571,88121.0,88107.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766970364929,0.10214521,88120.0,88103.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766970365118,0.0113583,88112.0,88100.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970366624,0.057,88119.0,88097.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970366825,0.057,88119.0,88097.0,0.05717025]
["bitfinex-derivatives","BTCF0:USTF0",1766970367021,0.0113591,88105.0,88097.0,0.05717025]
["bitfinex-derivatives","BTCF0:USTF0",1766970367218,0.0113591,88105.0,88096.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970367424,0.0113591,88105.0,88096.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766970367722,0.0113587,88109.0,88096.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766970368828,0.0113591,88106.0,88096.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766970369330,0.01152885,88110.0,88096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970370722,0.00017025,88110.0,88099.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766970370924,0.00017025,88110.0,88095.0,0.0683603]
["bitfinex-derivatives","BTCF0:USTF0",1766970371129,0.00017025,88110.0,88097.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766970371327,0.00017025,88110.0,88095.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970371522,0.00017025,88110.0,88095.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766970372528,0.00017025,88110.0,88094.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1766970372832,0.00017025,88110.0,88095.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766970373031,0.00017025,88110.0,88095.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766970373633,0.00017025,88110.0,88097.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766970373634,2.5e-07,88110.0,88097.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766970374423,2.5e-07,88110.0,88097.0,0.0413601]
["bitfinex-derivatives","BTCF0:USTF0",1766970374726,2.5e-07,88110.0,88095.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766970374727,0.0113586,88109.0,88095.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766970374930,0.0113591,88106.0,88095.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766970376823,0.01135885,88110.0,88095.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766970379033,2.5e-07,88110.0,88095.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766970379733,2.5e-07,88110.0,88095.0,0.0415303]
["bitfinex-derivatives","BTCF0:USTF0",1766970384431,2.5e-07,88110.0,88095.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766970385838,2.5e-07,88110.0,88096.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766970386140,2.5e-07,88110.0,88099.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766970386735,2.5e-07,88110.0,88102.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766970387330,2.5e-07,88110.0,88098.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766970387638,2.5e-07,88110.0,88098.0,0.0413599]
["bitfinex-derivatives","BTCF0:USTF0",1766970388239,2.5e-07,88110.0,88100.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766970390240,2.5e-07,88110.0,88095.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766970390447,2.5e-07,88110.0,88096.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766970390628,2.5e-07,88110.0,88108.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766970390936,0.0113558,88131.0,88112.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766970391126,0.0113562,88128.0,88108.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766970392042,0.00017025,88127.0,88109.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970392842,0.00017025,88127.0,88110.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766970393045,0.00017025,88127.0,88113.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766970394337,0.00017025,88127.0,88109.0,0.01152875]
["bitfinex-derivatives","BTCF0:USTF0",1766970395142,0.00017025,88127.0,88109.0,0.03017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970395742,0.00017025,88127.0,88110.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766970396243,0.00017025,88127.0,88113.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766970398144,0.00017025,88127.0,88109.0,0.01152875]
["bitfinex-derivatives","BTCF0:USTF0",1766970398346,0.00017025,88127.0,88109.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970398839,0.0113571,88121.0,88109.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970401343,0.0113576,88117.0,88102.0,0.01304941]
["bitfinex-derivatives","BTCF0:USTF0",1766970401646,0.0113576,88117.0,88096.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766970401847,0.0113576,88117.0,88096.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1766970402146,0.0113576,88117.0,88097.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970402351,0.00017025,88116.0,88098.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766970402651,0.00017025,88116.0,88098.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766970404546,0.00017025,88116.0,88098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970404547,0.0113579,88115.0,88098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970405450,0.00017025,88116.0,88099.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766970406154,0.00017025,88116.0,88102.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766970408153,0.00017025,88116.0,88099.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766970408454,0.00017025,88116.0,88101.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766970408652,0.00017025,88116.0,88104.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766970408953,0.00017025,88116.0,88107.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766970409153,0.00017025,88116.0,88103.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766970412165,0.00017025,88116.0,88100.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766970416461,0.00017025,88116.0,88100.0,0.11353893]
["bitfinex-derivatives","BTCF0:USTF0",1766970417064,0.00017025,88116.0,88100.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766970417266,0.00017025,88116.0,88100.0,0.11353893]
["bitfinex-derivatives","BTCF0:USTF0",1766970418159,0.00017025,88116.0,88104.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766970418360,0.00017025,88116.0,88100.0,0.10217923]
["bitfinex-derivatives","BTCF0:USTF0",1766970418871,0.00017025,88116.0,88103.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766970419050,2.5e-07,88116.0,88103.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766970419953,2.5e-07,88116.0,88105.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766970420859,2.5e-07,88116.0,88107.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766970421754,2.5e-07,88116.0,88106.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970421755,2.5e-07,88116.0,88111.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766970421963,2.5e-07,88116.0,88111.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970422158,2.5e-07,88116.0,88110.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766970422358,2.5e-07,88116.0,88110.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1766970422960,2.5e-07,88116.0,88110.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766970424665,2.5e-07,88116.0,88113.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766970425366,2.5e-07,88116.0,88115.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766970427368,0.00226931,88133.0,88117.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766970427864,0.00226931,88133.0,88114.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970428072,0.00226931,88133.0,88118.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766970428472,0.00226931,88133.0,88114.0,0.0683578]
["bitfinex-derivatives","BTCF0:USTF0",1766970429570,0.10217923,88130.0,88114.0,0.0683578]
["bitfinex-derivatives","BTCF0:USTF0",1766970430265,0.00226931,88133.0,88114.0,0.0683578]
["bitfinex-derivatives","BTCF0:USTF0",1766970430469,0.10217923,88130.0,88114.0,0.0683578]
["bitfinex-derivatives","BTCF0:USTF0",1766970430673,0.10217923,88130.0,88117.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766970430970,0.00226931,88133.0,88117.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766970431158,0.00226931,88133.0,88114.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970431362,0.00226931,88133.0,88115.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766970431960,0.06111586,88131.0,88115.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766970432760,6e-08,88121.0,88114.0,0.00322748]
["bitfinex-derivatives","BTCF0:USTF0",1766970433160,6e-08,88121.0,88115.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766970435280,0.10217923,88130.0,88115.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766970435782,0.08097732,88132.0,88115.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766970436580,0.08097732,88132.0,88117.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766970438778,0.08097732,88132.0,88119.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766970439775,0.08097732,88132.0,88115.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766970439979,0.00226931,88133.0,88103.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766970439980,0.0113573,88119.0,88103.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766970440176,0.10217923,88120.0,88104.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766970443584,0.057,88124.0,88104.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766970443788,0.10217923,88120.0,88104.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766970444790,0.10217923,88120.0,88106.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766970445485,0.057,88124.0,88106.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766970445691,0.057,88124.0,88110.0,0.10217923]
["bitfinex-derivatives","BTCF0:USTF0",1766970445893,0.057,88124.0,88116.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766970446579,0.057,88124.0,88110.0,0.10217923]
["bitfinex-derivatives","BTCF0:USTF0",1766970446580,0.15356,88126.0,88118.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766970446782,0.057,88126.0,88118.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766970451092,0.057,88128.0,88118.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766970451294,0.057,88128.0,88110.0,0.10217923]
["bitfinex-derivatives","BTCF0:USTF0",1766970451488,0.057,88128.0,88110.0,0.13217923]
["bitfinex-derivatives","BTCF0:USTF0",1766970451689,0.057,88128.0,88118.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766970451889,0.057,88128.0,88121.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766970452286,0.05926931,88133.0,88113.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766970452584,0.00226931,88133.0,88125.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766970453896,0.00226931,88133.0,88120.0,0.01152735]
["bitfinex-derivatives","BTCF0:USTF0",1766970455292,0.00226931,88133.0,88120.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970460992,0.00226931,88133.0,88121.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766970462289,1e-08,88133.0,88120.0,0.10234948]
["bitfinex-derivatives","BTCF0:USTF0",1766970462698,1e-08,88133.0,88121.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766970465602,2.6e-07,88134.0,88121.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766970465810,2.6e-07,88134.0,88122.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970466107,2.6e-07,88134.0,88122.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766970466306,2.6e-07,88134.0,88122.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970469103,0.0113558,88131.0,88112.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970469309,0.10217923,88132.0,88111.0,0.0683583]
["bitfinex-derivatives","BTCF0:USTF0",1766970469609,0.10217923,88121.0,88096.0,0.04063496]
["bitfinex-derivatives","BTCF0:USTF0",1766970469813,0.0113564,88126.0,88100.0,0.10217923]
["bitfinex-derivatives","BTCF0:USTF0",1766970469996,0.0113564,88126.0,88100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970470195,0.0113564,88126.0,88105.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766970470400,0.09656,88127.0,88108.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766970470597,0.09656,88127.0,88105.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970470598,0.09656,88127.0,88110.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766970470999,0.09656,88127.0,88109.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766970471197,0.1079163,88127.0,88109.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766970472311,0.1079163,88127.0,88106.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766970472812,0.09656,88127.0,88105.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970473208,0.0113567,88124.0,88105.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970473516,0.10217923,88120.0,88104.0,0.05716999]
["bitfinex-derivatives","BTCF0:USTF0",1766970473907,0.10217923,88114.0,88104.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766970474106,0.10217923,88114.0,88088.0,0.01304933]
["bitfinex-derivatives","BTCF0:USTF0",1766970474107,0.10217923,88114.0,88098.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970474307,0.10217923,88110.0,88098.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766970474604,0.0113577,88117.0,88098.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766970474806,0.0113573,88119.0,88099.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766970475116,0.10217923,88110.0,88099.0,0.0413598]
["bitfinex-derivatives","BTCF0:USTF0",1766970475517,0.00017025,88118.0,88099.0,0.0413598]
["bitfinex-derivatives","BTCF0:USTF0",1766970476211,0.00017025,88118.0,88099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970477217,0.01152775,88118.0,88103.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1766970478517,0.00017025,88118.0,88103.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1766970479515,0.011358,88114.0,88098.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970479717,0.011358,88114.0,88098.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766970480622,0.0113576,88117.0,88098.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766970482508,0.011358,88114.0,88098.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766970483118,0.09656,88116.0,88098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970483313,0.0113586,88109.0,88098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970485323,0.09656,88116.0,88098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970485324,0.0113582,88113.0,88098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970485624,0.0113578,88115.0,88098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970486424,0.0113583,88112.0,88098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970487024,0.0113578,88115.0,88098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970487817,0.1079177,88116.0,88098.0,0.0413599]
["bitfinex-derivatives","BTCF0:USTF0",1766970488024,0.0113581,88113.0,88098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970488825,0.057,88114.0,88098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970489022,0.057,88114.0,88102.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766970489224,0.057,88114.0,88102.0,0.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1766970489519,0.08097732,88129.0,88112.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766970489725,0.15356,88128.0,88112.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766970489942,0.057,88127.0,88112.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766970490119,0.0113557,88132.0,88112.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766970490426,0.15356,88131.0,88112.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766970490622,0.15356,88131.0,88113.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970490823,0.00017025,88130.0,88113.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970491224,0.00017025,88130.0,88113.0,0.03017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970491423,0.00017025,88130.0,88117.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766970493028,0.00017025,88130.0,88113.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970493721,0.00017025,88130.0,88114.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766970495622,2.5e-07,88130.0,88114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970496327,2.5e-07,88130.0,88113.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970496522,2.5e-07,88130.0,88118.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766970497623,2.5e-07,88130.0,88123.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766970497828,0.09056,88136.0,88123.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766970498029,0.0113543,88143.0,88123.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766970498227,0.0683543,88143.0,88123.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766970498632,0.0113546,88141.0,88123.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766970499225,0.00017025,88142.0,88123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970499431,0.00017025,88142.0,88122.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766970499728,0.0113545,88141.0,88122.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766970499932,0.10219401,88140.0,88118.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766970500122,0.00017025,88142.0,88118.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766970501230,0.0113548,88139.0,88118.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766970503131,0.0113551,88136.0,88115.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766970503341,0.057,88135.0,88113.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970503524,0.10219401,88130.0,88113.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970503719,0.0113567,88124.0,88090.0,0.04063496]
["bitfinex-derivatives","BTCF0:USTF0",1766970503925,0.0113573,88119.0,88095.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766970504125,0.0683573,88119.0,88095.0,0.0413603]
["bitfinex-derivatives","BTCF0:USTF0",1766970504326,0.0113583,88112.0,88095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970504735,0.0113578,88116.0,88095.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766970504924,0.00017025,88112.0,88095.0,0.04153065]
["bitfinex-derivatives","BTCF0:USTF0",1766970506731,0.00017025,88112.0,88095.0,0.03017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970510540,0.00017025,88112.0,88095.0,0.04153065]
["bitfinex-derivatives","BTCF0:USTF0",1766970510738,0.15356,88123.0,88095.0,0.03017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970511040,0.09656,88122.0,88102.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766970511429,0.09656,88122.0,88102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970511634,0.01305017,88138.0,88102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970511635,0.057,88127.0,88112.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766970511834,0.057,88130.0,88112.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766970512040,0.0113561,88129.0,88103.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766970512641,0.0113564,88127.0,88105.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766970512845,0.00017025,88125.0,88108.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766970513634,0.00017025,88125.0,88107.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766970513944,0.00017025,88125.0,88107.0,0.04152905]
["bitfinex-derivatives","BTCF0:USTF0",1766970514132,0.0683559,88130.0,88112.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766970514329,0.057,88130.0,88112.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766970514733,0.051,88130.0,88119.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766970514934,0.039,88130.0,88119.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766970515134,0.039,88130.0,88114.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766970515444,0.09656,88131.0,88110.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766970516338,0.011356,88129.0,88107.0,0.01152905]
["bitfinex-derivatives","BTCF0:USTF0",1766970516538,0.011356,88129.0,88110.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766970516842,0.0113559,88130.0,88110.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766970517148,0.09656,88131.0,88112.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766970517646,0.09656,88131.0,88119.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766970520051,0.09656,88131.0,88115.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766970520252,0.00017025,88133.0,88118.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766970522554,2.5e-07,88133.0,88122.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766970524542,2.5e-07,88133.0,88124.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766970524749,0.06121529,88137.0,88124.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766970526044,0.15777529,88138.0,88124.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766970526345,0.15777529,88138.0,88120.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766970529258,0.06121529,88138.0,88120.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766970529455,0.07274034,88139.0,88120.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766970529956,0.06121529,88138.0,88120.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766970531555,0.06138554,88139.0,88124.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766970531756,0.00017025,88139.0,88124.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766970532652,0.00017025,88139.0,88125.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766970534164,0.0113549,88138.0,88125.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766970536843,0.0113549,88138.0,88124.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970539865,0.00017025,88139.0,88124.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766970540163,0.00017025,88139.0,88125.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766970541758,0.00017025,88139.0,88127.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766970542064,0.00017025,88139.0,88124.0,0.0683566]
["bitfinex-derivatives","BTCF0:USTF0",1766970542853,2.5e-07,88139.0,88129.0,0.10212794]
["bitfinex-derivatives","BTCF0:USTF0",1766970543056,2.5e-07,88139.0,88130.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766970543253,0.03294554,88150.0,88131.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970543449,0.05696,88153.0,88131.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766970543653,0.09656,88155.0,88137.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766970544254,0.00011348,88155.0,88141.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766970544565,0.00011348,88155.0,88143.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766970544566,3.48e-06,88155.0,88143.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766970544762,3.48e-06,88155.0,88140.0,0.11348254]
["bitfinex-derivatives","BTCF0:USTF0",1766970545062,3.48e-06,88155.0,88142.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766970546065,3.48e-06,88155.0,88140.0,0.10212794]
["bitfinex-derivatives","BTCF0:USTF0",1766970546254,3.48e-06,88155.0,88141.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766970546460,3.48e-06,88155.0,88140.0,0.10212794]
["bitfinex-derivatives","BTCF0:USTF0",1766970547062,3.48e-06,88155.0,88141.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766970550269,3.48e-06,88155.0,88139.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970550464,3.48e-06,88155.0,88140.0,0.10212794]
["bitfinex-derivatives","BTCF0:USTF0",1766970550862,3.48e-06,88155.0,88141.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766970551261,3.48e-06,88155.0,88140.0,0.10212794]
["bitfinex-derivatives","BTCF0:USTF0",1766970551467,0.09652,88176.0,88145.0,0.10212794]
["bitfinex-derivatives","BTCF0:USTF0",1766970551662,0.08097732,88181.0,88160.0,0.10212794]
["bitfinex-derivatives","BTCF0:USTF0",1766970551663,0.15348,88178.0,88160.0,0.10212794]
["bitfinex-derivatives","BTCF0:USTF0",1766970551863,0.15348,88178.0,88159.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970552069,0.15348,88178.0,88160.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766970552372,0.15348,88178.0,88160.0,0.11364998]
["bitfinex-derivatives","BTCF0:USTF0",1766970552773,0.15348,88178.0,88160.0,0.01152204]
["bitfinex-derivatives","BTCF0:USTF0",1766970552973,0.15348,88178.0,88163.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766970553568,0.1648297,88178.0,88160.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970553972,0.0113501,88175.0,88160.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970554476,0.10212794,88170.0,88161.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970554676,0.0113509,88169.0,88160.0,0.05713014]
["bitfinex-derivatives","BTCF0:USTF0",1766970554977,0.0113509,88169.0,88140.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766970554978,0.09652,88168.0,88140.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766970555183,0.10212794,88150.0,88143.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970555369,0.10212794,88153.0,88143.0,0.0332258]
["bitfinex-derivatives","BTCF0:USTF0",1766970555574,0.0113523,88158.0,88143.0,0.0332258]
["bitfinex-derivatives","BTCF0:USTF0",1766970555772,0.05696,88160.0,88143.0,0.0332258]
["bitfinex-derivatives","BTCF0:USTF0",1766970555978,0.01152197,88159.0,88143.0,0.0332258]
["bitfinex-derivatives","BTCF0:USTF0",1766970556673,0.10212794,88153.0,88141.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970556881,0.10212794,88151.0,88141.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970557177,0.10212794,88151.0,88131.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766970557583,0.10212794,88151.0,88134.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766970558178,0.10212794,88150.0,88134.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766970558379,0.09652,88158.0,88137.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766970559185,0.10212794,88150.0,88137.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766970559580,0.09652,88158.0,88137.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766970559787,0.10212794,88150.0,88137.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766970560682,0.05696,88153.0,88140.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766970561187,0.05696,88153.0,88135.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970561188,0.05696,88153.0,88136.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766970561389,0.10212794,88150.0,88136.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766970562790,0.10212794,88150.0,88139.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766970563286,0.05696,88153.0,88139.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766970563488,0.05696,88153.0,88142.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766970567587,0.10212794,88152.0,88140.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766970569393,0.10212794,88152.0,88137.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766970572798,0.10212794,88152.0,88136.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970572990,0.10212794,88152.0,88136.0,0.068315]
["bitfinex-derivatives","BTCF0:USTF0",1766970575397,0.10212794,88150.0,88136.0,0.068315]
["bitfinex-derivatives","BTCF0:USTF0",1766970575594,0.10212794,88150.0,88138.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766970577103,0.10212794,88150.0,88136.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970577798,0.10212794,88150.0,88137.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766970578994,0.11348134,88150.0,88137.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766970579193,0.10212794,88150.0,88137.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766970584095,0.10212794,88150.0,88137.0,0.0226949]
["bitfinex-derivatives","BTCF0:USTF0",1766970584699,0.0113535,88149.0,88137.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766970585395,0.10212794,88150.0,88137.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766970586304,0.0113535,88149.0,88137.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766970586505,0.068313,88153.0,88136.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970586804,0.10212794,88150.0,88136.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970589298,0.11348124,88150.0,88136.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970590104,0.11348124,88150.0,88133.0,0.09878931]
["bitfinex-derivatives","BTCF0:USTF0",1766970590300,0.10212794,88143.0,88126.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766970590500,0.11348264,88140.0,88124.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766970590700,0.10212794,88134.0,88123.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970590908,0.011355,88137.0,88123.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970591205,0.11348254,88140.0,88123.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970591411,0.11365268,88140.0,88123.0,0.05713014]
["bitfinex-derivatives","BTCF0:USTF0",1766970591900,0.10212794,88133.0,88123.0,0.05713014]
["bitfinex-derivatives","BTCF0:USTF0",1766970592503,0.10229808,88140.0,88123.0,0.05713014]
["bitfinex-derivatives","BTCF0:USTF0",1766970592904,0.00017014,88140.0,88126.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766970593209,0.10229808,88140.0,88127.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766970595610,0.10229808,88140.0,88125.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766970596408,0.10229808,88140.0,88127.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766970597000,0.00017014,88140.0,88127.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766970597208,0.10229808,88140.0,88127.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766970598310,0.00017014,88140.0,88124.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766970598510,0.10229808,88140.0,88124.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766970600110,0.05696,88139.0,88127.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766970600412,0.10229808,88140.0,88127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970600413,0.05713014,88140.0,88127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970600609,0.05713014,88140.0,88123.0,0.05713014]
["bitfinex-derivatives","BTCF0:USTF0",1766970600812,0.05713014,88140.0,88129.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766970601008,0.06112556,88153.0,88129.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970601198,0.08097732,88161.0,88129.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970601199,0.06112556,88159.0,88130.0,0.19864005]
["bitfinex-derivatives","BTCF0:USTF0",1766970601398,0.08097732,88167.0,88147.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766970601399,0.05696,88164.0,88147.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766970601604,0.05696,88164.0,88134.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766970601605,0.05696,88164.0,88146.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766970602015,0.00243868,88163.0,88146.0,0.01152394]
["bitfinex-derivatives","BTCF0:USTF0",1766970602807,0.0113522,88159.0,88139.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970603007,0.0113524,88157.0,88139.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970603211,0.09652,88157.0,88131.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766970603414,0.10212005,88150.0,88131.0,0.0683156]
["bitfinex-derivatives","BTCF0:USTF0",1766970603608,0.0113537,88147.0,88131.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970604609,0.0113537,88147.0,88113.0,0.04063496]
["bitfinex-derivatives","BTCF0:USTF0",1766970604610,0.0113543,88143.0,88125.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970604921,0.05696,88142.0,88123.0,0.0683167]
["bitfinex-derivatives","BTCF0:USTF0",1766970605714,0.00017014,88141.0,88125.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766970605918,0.05696,88142.0,88131.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766970606316,0.05696,88142.0,88128.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766970606713,0.0113545,88141.0,88124.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970607027,0.01152464,88141.0,88124.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970608118,0.00017014,88141.0,88124.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970608425,0.00017014,88141.0,88125.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766970614135,0.00017014,88141.0,88124.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970615342,0.00017014,88141.0,88128.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766970615642,0.00017014,88141.0,88124.0,0.01152664]
["bitfinex-derivatives","BTCF0:USTF0",1766970616645,0.00017014,88141.0,88124.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970618846,0.0113547,88140.0,88124.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970619541,0.0113549,88138.0,88124.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970620747,0.00017014,88141.0,88125.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970620941,0.0113556,88133.0,88124.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970621144,0.0113556,88133.0,88124.0,0.05713014]
["bitfinex-derivatives","BTCF0:USTF0",1766970621340,0.0113551,88136.0,88124.0,0.05713014]
["bitfinex-derivatives","BTCF0:USTF0",1766970621852,0.0113547,88140.0,88124.0,0.05713014]
["bitfinex-derivatives","BTCF0:USTF0",1766970622042,0.0113549,88138.0,88124.0,0.05713014]
["bitfinex-derivatives","BTCF0:USTF0",1766970623143,0.01152464,88141.0,88124.0,0.05713014]
["bitfinex-derivatives","BTCF0:USTF0",1766970623343,0.01152464,88141.0,88127.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766970623344,0.00017014,88141.0,88127.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766970623651,0.00017014,88141.0,88124.0,0.08713014]
["bitfinex-derivatives","BTCF0:USTF0",1766970623652,0.00017014,88141.0,88125.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766970625351,0.00017014,88141.0,88127.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766970627860,0.00017014,88141.0,88124.0,0.06848674]
["bitfinex-derivatives","BTCF0:USTF0",1766970629748,0.00017014,88141.0,88125.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970630754,0.00017014,88141.0,88126.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766970631051,0.00017014,88141.0,88132.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766970631552,0.06112556,88152.0,88133.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766970631741,0.06112556,88152.0,88125.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970631742,0.0113534,88150.0,88125.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970631946,0.0113534,88150.0,88125.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766970632550,0.00017014,88146.0,88125.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766970633347,0.00017014,88146.0,88131.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766970634656,0.11808556,88151.0,88135.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766970634861,0.05696,88151.0,88135.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766970635253,0.05696,88151.0,88137.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766970635759,0.05696,88151.0,88125.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970635760,0.05696,88151.0,88134.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766970635960,0.0683133,88151.0,88132.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766970636352,0.0113535,88149.0,88132.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766970636950,0.0113535,88149.0,88128.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766970637653,0.0113538,88147.0,88128.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766970637959,0.11808556,88151.0,88128.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766970639361,0.0113539,88146.0,88128.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766970642458,0.0113539,88146.0,88129.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970642660,0.0113539,88146.0,88130.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766970643049,0.0113542,88144.0,88130.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766970643862,0.0113542,88144.0,88125.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766970644160,0.0113542,88144.0,88126.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970645068,0.06112556,88148.0,88125.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970647170,0.0113545,88141.0,88125.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970648372,0.011354,88145.0,88125.0,0.0683164]
["bitfinex-derivatives","BTCF0:USTF0",1766970648671,0.011354,88145.0,88127.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766970651660,0.07247916,88148.0,88129.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766970652772,0.0113536,88148.0,88129.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766970653873,0.0113536,88148.0,88131.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766970655074,0.06112556,88149.0,88131.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766970655374,0.07247906,88149.0,88131.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766970655972,0.07247906,88149.0,88126.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970655973,0.06112556,88149.0,88129.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766970656176,0.0113536,88148.0,88129.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766970656977,0.06112556,88149.0,88129.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970657271,0.06112556,88151.0,88135.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766970657466,0.05696,88149.0,88132.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766970659578,0.05696,88149.0,88135.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766970661374,0.05696,88151.0,88139.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766970661674,0.00016977,88153.0,88139.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766970661869,0.00016977,88153.0,88137.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766970662078,0.10211409,88150.0,88137.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766970662269,0.00016977,88153.0,88137.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766970663373,0.00016977,88153.0,88136.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970663374,0.01152267,88153.0,88136.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970663570,0.10211409,88150.0,88136.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970663877,0.0113544,88142.0,88124.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970664067,0.10211409,88140.0,88124.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970664379,0.10211409,88140.0,88125.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970665062,0.0113544,88142.0,88125.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970665266,0.10211409,88140.0,88125.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970665974,0.11346869,88140.0,88126.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970666362,0.10211409,88140.0,88126.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970666565,0.10211409,88140.0,88124.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970666767,0.10211409,88140.0,88125.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970670580,0.10211409,88140.0,88125.0,0.1648365]
["bitfinex-derivatives","BTCF0:USTF0",1766970671581,0.10211409,88140.0,88125.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970674685,0.05696,88144.0,88125.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970674873,0.05696,88144.0,88129.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766970676580,0.10211409,88140.0,88125.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970679884,0.0683142,88144.0,88125.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970680085,0.10211409,88140.0,88125.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970681287,0.0683142,88144.0,88125.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970681488,0.0683142,88144.0,88125.0,0.1648364]
["bitfinex-derivatives","BTCF0:USTF0",1766970681489,0.10211409,88140.0,88125.0,0.1648364]
["bitfinex-derivatives","BTCF0:USTF0",1766970681691,0.10211409,88140.0,88125.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970683088,0.10211409,88140.0,88125.0,0.1648365]
["bitfinex-derivatives","BTCF0:USTF0",1766970685292,0.09652,88150.0,88125.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970685490,0.0113535,88149.0,88125.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1766970685795,0.10211409,88140.0,88125.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1766970686092,0.10211409,88140.0,88129.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766970686478,0.10211409,88140.0,88131.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766970686792,0.10211409,88140.0,88132.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970687383,0.10211409,88140.0,88133.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766970688093,0.19863409,88150.0,88133.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766970688683,0.19863409,88150.0,88135.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766970688885,0.09652,88150.0,88135.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766970689286,0.19863409,88150.0,88138.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766970689590,0.09652,88150.0,88138.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766970689894,0.19863409,88150.0,88141.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766970690093,0.09652,88150.0,88141.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766970691091,0.00016977,88153.0,88147.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766970691292,0.09652,88154.0,88147.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766970691693,0.09652,88154.0,88139.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970691888,0.10211409,88150.0,88140.0,0.01774917]
["bitfinex-derivatives","BTCF0:USTF0",1766970692093,0.09652,88154.0,88137.0,0.1648349]
["bitfinex-derivatives","BTCF0:USTF0",1766970692289,0.10211409,88150.0,88137.0,0.16500504]
["bitfinex-derivatives","BTCF0:USTF0",1766970692689,0.10211409,88150.0,88137.0,0.15365014]
["bitfinex-derivatives","BTCF0:USTF0",1766970694400,0.11346749,88150.0,88137.0,0.15365014]
["bitfinex-derivatives","BTCF0:USTF0",1766970694600,0.0113534,88150.0,88137.0,0.15365014]
["bitfinex-derivatives","BTCF0:USTF0",1766970694801,0.11346749,88150.0,88137.0,0.15365014]
["bitfinex-derivatives","BTCF0:USTF0",1766970695804,0.20422818,88147.0,88120.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766970696105,0.10211409,88130.0,88121.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766970696294,0.10211409,88130.0,88121.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766970696604,0.05696,88138.0,88122.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766970697088,0.05696,88138.0,88121.0,0.05713014]
["bitfinex-derivatives","BTCF0:USTF0",1766970697089,0.05696,88138.0,88125.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766970699607,0.05696,88138.0,88121.0,0.06848714]
["bitfinex-derivatives","BTCF0:USTF0",1766970699799,0.05696,88138.0,88124.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766970701724,0.05696,88138.0,88127.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766970702727,0.05696,88138.0,88123.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766970703115,0.10211409,88140.0,88123.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766970703116,0.16343454,88150.0,88123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970703316,0.10211409,88140.0,88124.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766970703824,0.10211409,88140.0,88127.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766970706827,0.10211409,88140.0,88123.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766970707422,0.10211409,88140.0,88126.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766970709717,0.10211409,88140.0,88121.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970709921,0.11346869,88140.0,88122.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970710131,0.10211409,88132.0,88121.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970710430,0.10211409,88132.0,88121.0,0.03017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970711430,0.10211409,88131.0,88121.0,0.03017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970713335,0.10211409,88131.0,88121.0,0.04152704]
["bitfinex-derivatives","BTCF0:USTF0",1766970713726,0.10211409,88131.0,88121.0,0.03017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970714630,0.05696,88135.0,88121.0,0.03017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970714631,0.05696,88135.0,88122.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766970715836,0.05696,88135.0,88124.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766970718638,0.05696,88139.0,88124.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766970724936,0.05696,88139.0,88126.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766970725143,0.05696,88139.0,88128.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766970725542,0.05696,88139.0,88124.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766970726248,0.05696,88139.0,88121.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970728337,0.05696,88139.0,88125.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766970733450,0.05696,88139.0,88123.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766970734351,0.12092128,88143.0,88123.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766970739546,0.01304698,88143.0,88123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970739746,0.01304698,88143.0,88126.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766970739954,0.0113541,88144.0,88122.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766970740148,0.0113541,88144.0,88125.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766970740350,0.0113541,88144.0,88121.0,0.01152714]
["bitfinex-derivatives","BTCF0:USTF0",1766970740560,0.05692,88146.0,88121.0,0.03017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970741281,0.0682733,88151.0,88121.0,0.03017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970742565,0.0682733,88151.0,88131.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766970742760,0.0682733,88151.0,88131.0,0.0682757]
["bitfinex-derivatives","BTCF0:USTF0",1766970744471,0.05692,88151.0,88131.0,0.0682757]
["bitfinex-derivatives","BTCF0:USTF0",1766970745066,0.05692,88151.0,88134.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766970745374,0.0682732,88151.0,88131.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970745572,0.05692,88151.0,88131.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970745779,0.0113539,88146.0,88128.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766970748079,0.05692,88151.0,88128.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766970748080,0.05692,88151.0,88132.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766970748675,0.05692,88151.0,88134.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766970750882,0.11824045,88151.0,88134.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766970751581,0.0113533,88150.0,88131.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766970751981,0.0113537,88147.0,88128.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766970752886,0.06132045,88141.0,88128.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766970753178,0.06132045,88141.0,88129.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766970754482,0.06132045,88141.0,88128.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766970754775,0.06132045,88140.0,88128.0,0.1647961]
["bitfinex-derivatives","BTCF0:USTF0",1766970755283,0.06132045,88141.0,88128.0,0.1647961]
["bitfinex-derivatives","BTCF0:USTF0",1766970755584,0.06132045,88140.0,88128.0,0.1647961]
["bitfinex-derivatives","BTCF0:USTF0",1766970756370,0.06132045,88140.0,88128.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766970756777,0.06132045,88140.0,88125.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766970756978,0.06132045,88140.0,88121.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970757177,0.06132045,88138.0,88121.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970757379,0.06132045,88139.0,88121.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970757588,0.06132045,88138.0,88121.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970757886,0.06132045,88139.0,88122.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766970758476,0.06132045,88139.0,88125.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766970759083,0.06132045,88139.0,88121.0,0.01152704]
["bitfinex-derivatives","BTCF0:USTF0",1766970762090,0.06132045,88139.0,88123.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766970762688,0.06132045,88139.0,88121.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970762878,0.0682745,88141.0,88121.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970763280,0.0682745,88141.0,88121.0,0.03017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970763588,0.0682745,88141.0,88121.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970764592,0.0682745,88141.0,88121.0,0.01152704]
["bitfinex-derivatives","BTCF0:USTF0",1766970765289,0.05692,88141.0,88124.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766970768296,0.05692,88141.0,88126.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766970770380,0.06132045,88147.0,88121.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970770586,0.05692,88149.0,88137.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766970770795,0.11824045,88150.0,88137.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766970771092,0.06132045,88151.0,88140.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766970771292,0.05692,88151.0,88140.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766970771592,0.05692,88151.0,88134.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970771792,0.05692,88151.0,88138.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766970772793,0.05692,88151.0,88140.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766970775381,0.0682733,88151.0,88134.0,0.01152554]
["bitfinex-derivatives","BTCF0:USTF0",1766970776086,0.05692,88151.0,88134.0,0.01152554]
["bitfinex-derivatives","BTCF0:USTF0",1766970777393,0.05692,88151.0,88136.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766970777594,0.05692,88151.0,88134.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766970777790,0.05692,88150.0,88132.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766970778895,0.05709014,88150.0,88132.0,0.01152574]
["bitfinex-derivatives","BTCF0:USTF0",1766970779100,0.05709014,88150.0,88135.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766970782590,0.15919776,88150.0,88135.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766970783999,0.17055116,88150.0,88132.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970785000,0.17055116,88150.0,88132.0,0.01152574]
["bitfinex-derivatives","BTCF0:USTF0",1766970785397,0.06844354,88150.0,88132.0,0.01152574]
["bitfinex-derivatives","BTCF0:USTF0",1766970785593,0.23187161,88150.0,88132.0,0.01152574]
["bitfinex-derivatives","BTCF0:USTF0",1766970786300,0.22051821,88150.0,88132.0,0.01152574]
["bitfinex-derivatives","BTCF0:USTF0",1766970786495,0.15919776,88150.0,88132.0,0.01152574]
["bitfinex-derivatives","BTCF0:USTF0",1766970787603,0.0113535,88149.0,88132.0,0.01152574]
["bitfinex-derivatives","BTCF0:USTF0",1766970789393,0.0113535,88149.0,88132.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970789592,0.0113551,88137.0,88110.0,0.04063496]
["bitfinex-derivatives","BTCF0:USTF0",1766970789900,0.05692,88137.0,88120.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766970790299,0.05692,88137.0,88120.0,0.0413572]
["bitfinex-derivatives","BTCF0:USTF0",1766970790802,0.05692,88137.0,88122.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766970791907,0.05692,88137.0,88120.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970792399,0.05692,88137.0,88121.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766970796104,0.0682751,88137.0,88120.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766970796305,0.10210762,88130.0,88120.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766970796608,0.10210762,88130.0,88112.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766970796908,0.10210762,88130.0,88112.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1766970797496,0.10227776,88130.0,88112.0,0.12669014]
["bitfinex-derivatives","BTCF0:USTF0",1766970798405,0.10227776,88130.0,88115.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766970798606,0.10227776,88130.0,88115.0,0.0413577]
["bitfinex-derivatives","BTCF0:USTF0",1766970800606,0.10210762,88125.0,88112.0,0.10804834]
["bitfinex-derivatives","BTCF0:USTF0",1766970800799,0.10210762,88122.0,88112.0,0.12669014]
["bitfinex-derivatives","BTCF0:USTF0",1766970803409,0.10210762,88122.0,88112.0,0.13804824]
["bitfinex-derivatives","BTCF0:USTF0",1766970803702,0.10210762,88122.0,88112.0,0.04152824]
["bitfinex-derivatives","BTCF0:USTF0",1766970804298,0.10112752,88122.0,88112.0,0.04152824]
["bitfinex-derivatives","BTCF0:USTF0",1766970805705,0.00017014,88130.0,88112.0,0.04152824]
["bitfinex-derivatives","BTCF0:USTF0",1766970805912,0.10210762,88122.0,88114.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766970806100,0.10210762,88122.0,88114.0,0.0413578]
["bitfinex-derivatives","BTCF0:USTF0",1766970809013,0.10210762,88122.0,88114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970809806,0.10210762,88122.0,88114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766970810008,0.10210762,88122.0,88114.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1766970810512,0.10210762,88124.0,88114.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1766970812706,0.0113561,88129.0,88114.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1766970812905,0.10210762,88124.0,88114.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1766970813301,0.01152614,88130.0,88114.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1766970813302,0.0113563,88128.0,88114.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1766970813509,0.10210762,88124.0,88114.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1766970814507,0.05692,88125.0,88114.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1766970814706,0.10210762,88124.0,88114.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1766970814908,0.05692,88125.0,88114.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1766970815107,0.05692,88125.0,88115.0,0.02911517]
["bitfinex-derivatives","BTCF0:USTF0",1766970815307,0.05692,88125.0,88116.0,0.01775737]
["bitfinex-derivatives","BTCF0:USTF0",1766970815615,0.05692,88125.0,88117.0,0.01775737]
["bitfinex-derivatives","BTCF0:USTF0",1766970815911,0.05692,88125.0,88118.0,0.01775737]
["bitfinex-derivatives","BTCF0:USTF0",1766970816115,0.05692,88125.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970818117,0.05692,88125.0,88118.0,0.0413574]
["bitfinex-derivatives","BTCF0:USTF0",1766970820711,0.05692,88125.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970820911,0.05692,88125.0,88118.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766970821112,0.05692,88125.0,88118.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766970821414,0.05692,88125.0,88118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766970823518,0.00017014,88130.0,88118.0,0.0173574]
["bitfinex-derivatives","BTCF0:USTF0",1766970823719,0.05692,88129.0,88122.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766970824215,0.05692,88129.0,88119.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766970825023,0.10210762,88132.0,88119.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766970825225,0.05692,88131.0,88119.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766970825522,0.05692,88131.0,88115.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766970825724,0.05692,88131.0,88115.0,0.0413578]
["bitfinex-derivatives","BTCF0:USTF0",1766970826424,0.10210762,88130.0,88115.0,0.0413578]
["bitfinex-derivatives","BTCF0:USTF0",1766970827426,0.10210762,88130.0,88118.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766970827625,0.10210762,88130.0,88118.0,0.0413574]
["bitfinex-derivatives","BTCF0:USTF0",1766970828019,0.05692,88129.0,88118.0,0.0413574]
["bitfinex-derivatives","BTCF0:USTF0",1766970828213,0.05692,88128.0,88118.0,0.0413574]
["bitfinex-derivatives","BTCF0:USTF0",1766970828421,0.05692,88128.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970828620,0.05692,88128.0,88111.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766970828816,0.10210762,88122.0,88111.0,0.0413582]
["bitfinex-derivatives","BTCF0:USTF0",1766970830629,0.10210762,88122.0,88113.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766970830829,0.10210762,88122.0,88113.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1766970831030,0.01152564,88133.0,88115.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766970831229,0.10210762,88130.0,88115.0,0.0413577]
["bitfinex-derivatives","BTCF0:USTF0",1766970831929,0.11346352,88130.0,88115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970832130,0.10210762,88125.0,88116.0,0.01775766]
["bitfinex-derivatives","BTCF0:USTF0",1766970832320,0.05692,88124.0,88117.0,0.01175766]
["bitfinex-derivatives","BTCF0:USTF0",1766970832519,0.05692,88124.0,88117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970843853,0.05692,88124.0,88117.0,0.00146571]
["bitfinex-derivatives","BTCF0:USTF0",1766970848358,0.06132045,88128.0,88120.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766970848559,0.05692,88127.0,88120.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766970848762,0.05692,88128.0,88120.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766970848947,0.05692,88128.0,88117.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766970849149,0.05692,88128.0,88117.0,0.0413575]
["bitfinex-derivatives","BTCF0:USTF0",1766970849648,0.05692,88128.0,88117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970850662,0.05692,88128.0,88117.0,0.0413576]
["bitfinex-derivatives","BTCF0:USTF0",1766970851359,0.05692,88128.0,88117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970853460,0.05692,88128.0,88118.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766970853763,0.05692,88128.0,88118.0,0.0413574]
["bitfinex-derivatives","BTCF0:USTF0",1766970854264,0.05692,88128.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970858172,0.05692,88128.0,88118.0,0.0413573]
["bitfinex-derivatives","BTCF0:USTF0",1766970858374,0.05292044,88128.0,88120.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766970859174,0.05292044,88128.0,88116.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766970859470,0.05292044,88128.0,88116.0,0.0413576]
["bitfinex-derivatives","BTCF0:USTF0",1766970859671,0.05292044,88128.0,88118.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766970859974,0.05292044,88128.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970861269,0.05292044,88128.0,88121.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766970861474,0.05292044,88128.0,88118.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766970861667,0.05292044,88128.0,88118.0,0.0413574]
["bitfinex-derivatives","BTCF0:USTF0",1766970864970,0.05292044,88128.0,88120.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766970867776,0.05292044,88128.0,88116.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766970867980,0.05292044,88128.0,88116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970869183,0.05292044,88128.0,88119.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766970871089,0.06132045,88137.0,88121.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766970871286,0.05709014,88133.0,88121.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766970872283,0.05709014,88133.0,88122.0,0.01775697]
["bitfinex-derivatives","BTCF0:USTF0",1766970872483,0.05709014,88133.0,88123.0,0.01775697]
["bitfinex-derivatives","BTCF0:USTF0",1766970872684,0.05709014,88133.0,88124.0,0.01775697]
["bitfinex-derivatives","BTCF0:USTF0",1766970872884,0.05709014,88133.0,88125.0,0.01775697]
["bitfinex-derivatives","BTCF0:USTF0",1766970873088,0.05709014,88133.0,88126.0,0.01775697]
["bitfinex-derivatives","BTCF0:USTF0",1766970873386,0.05709014,88133.0,88118.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766970873583,0.00017014,88133.0,88118.0,0.0413574]
["bitfinex-derivatives","BTCF0:USTF0",1766970874684,0.00017014,88133.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970875482,0.01152574,88133.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970892403,0.0113559,88131.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970893003,0.06132045,88128.0,88118.0,0.00151695]
["bitfinex-derivatives","BTCF0:USTF0",1766970893204,0.11824045,88128.0,88118.0,0.00151695]
["bitfinex-derivatives","BTCF0:USTF0",1766970902095,0.06132045,88125.0,88118.0,0.00151695]
["bitfinex-derivatives","BTCF0:USTF0",1766970903010,0.05692,88128.0,88118.0,0.00151695]
["bitfinex-derivatives","BTCF0:USTF0",1766970906009,0.0682762,88128.0,88118.0,0.00151695]
["bitfinex-derivatives","BTCF0:USTF0",1766970906708,0.05692,88128.0,88118.0,0.00151695]
["bitfinex-derivatives","BTCF0:USTF0",1766970907412,0.05692,88128.0,88111.0,0.1079182]
["bitfinex-derivatives","BTCF0:USTF0",1766970907711,0.10216531,88121.0,88111.0,0.1379182]
["bitfinex-derivatives","BTCF0:USTF0",1766970907908,0.05692,88128.0,88111.0,0.1379182]
["bitfinex-derivatives","BTCF0:USTF0",1766970908612,0.05692,88128.0,88113.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766970908816,0.05692,88128.0,88113.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1766970909413,0.05692,88128.0,88113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970910317,0.05692,88128.0,88114.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766970910616,0.05692,88128.0,88114.0,0.0413579]
["bitfinex-derivatives","BTCF0:USTF0",1766970913215,0.05692,88128.0,88114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970915417,0.15348,88132.0,88114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970915722,0.15348,88132.0,88121.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766970916420,0.15348,88132.0,88110.0,0.10233545]
["bitfinex-derivatives","BTCF0:USTF0",1766970916616,0.15348,88132.0,88110.0,0.13233545]
["bitfinex-derivatives","BTCF0:USTF0",1766970917417,0.15348,88132.0,88121.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766970918318,0.15348,88132.0,88123.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766970919624,0.15348,88132.0,88119.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766970919822,0.15348,88132.0,88119.0,0.0413573]
["bitfinex-derivatives","BTCF0:USTF0",1766970920215,0.15348,88132.0,88122.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766970920414,0.15348,88132.0,88117.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766970920623,0.15348,88132.0,88117.0,0.0413575]
["bitfinex-derivatives","BTCF0:USTF0",1766970921310,0.15348,88132.0,88120.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766970922025,0.15348,88132.0,88116.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766970922221,0.15348,88132.0,88116.0,0.0413576]
["bitfinex-derivatives","BTCF0:USTF0",1766970928029,0.10216531,88130.0,88116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970928232,0.15348,88132.0,88116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970928433,0.10216531,88130.0,88116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970928636,0.15348,88132.0,88110.0,0.09673014]
["bitfinex-derivatives","BTCF0:USTF0",1766970928637,0.10216531,88126.0,88110.0,0.09673014]
["bitfinex-derivatives","BTCF0:USTF0",1766970928844,0.20433062,88120.0,88089.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766970929135,0.06132045,88129.0,88085.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970929136,0.0113591,88105.0,88085.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766970929325,0.05692,88105.0,88090.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766970929521,0.02395398,88104.0,88090.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766970929733,0.02395398,88103.0,88090.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766970929933,0.02395398,88102.0,88090.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766970930130,0.02395398,88101.0,88090.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766970930337,0.02395398,88100.0,88090.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766970930632,0.10216531,88110.0,88090.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766970930832,0.02394007,88109.0,88090.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766970931136,0.08086007,88108.0,88090.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766970931327,0.10216531,88100.0,88090.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766970931529,0.0113589,88107.0,88090.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766970931836,0.02393137,88106.0,88090.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766970932041,0.10216531,88100.0,88088.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766970932340,0.10216531,88100.0,88087.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970933041,0.02392444,88099.0,88087.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970933228,0.10216531,88100.0,88087.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970933430,0.02391759,88099.0,88087.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970933630,0.10216531,88100.0,88087.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970933823,0.02391773,88099.0,88087.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970934028,0.10216531,88100.0,88087.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970934228,0.02391773,88099.0,88087.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970934435,0.10216531,88100.0,88087.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970934633,0.02391165,88099.0,88087.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970934838,0.10216531,88100.0,88087.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970936233,0.02390249,88099.0,88087.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970936436,0.10216531,88100.0,88087.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970936643,0.02390256,88099.0,88087.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970936944,0.10216531,88097.0,88084.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766970937242,0.10216531,88094.0,88073.0,0.00237677]
["bitfinex-derivatives","BTCF0:USTF0",1766970937435,0.10216531,88083.0,88073.0,0.00237677]
["bitfinex-derivatives","BTCF0:USTF0",1766970937635,0.05692,88087.0,88073.0,0.00237677]
["bitfinex-derivatives","BTCF0:USTF0",1766970938137,0.10216531,88083.0,88073.0,0.03237677]
["bitfinex-derivatives","BTCF0:USTF0",1766970938336,0.10216531,88083.0,88073.0,0.00237677]
["bitfinex-derivatives","BTCF0:USTF0",1766970938542,0.05692,88087.0,88061.0,0.01305441]
["bitfinex-derivatives","BTCF0:USTF0",1766970938842,0.10216531,88080.0,88063.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766970939036,0.10216531,88080.0,88063.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766970939343,0.05692,88079.0,88063.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766970939532,0.10216531,88073.0,88063.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766970940130,9.422e-05,88078.0,88063.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766970940344,0.10216531,88073.0,88063.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970941030,0.0113637,88070.0,88047.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766970941229,0.20433062,88057.0,88016.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766970941439,0.10216531,88033.0,88016.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766970941739,0.05701791,88032.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766970941928,0.10216531,88030.0,88015.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766970942129,0.05701791,88032.0,88015.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766970943138,9.791e-05,88032.0,88015.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766970943441,9.791e-05,88032.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766970943442,0.15352,88031.0,88014.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766970943846,0.10216531,88030.0,88014.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766970944245,0.15352,88031.0,88018.0,0.0115973]
["bitfinex-derivatives","BTCF0:USTF0",1766970944538,0.10216531,88030.0,88018.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1766970945442,0.15352,88029.0,88018.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1766970946141,0.05692,88028.0,88014.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766970946347,0.10216531,88024.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766970946541,0.10216531,88023.0,87999.0,0.1079727]
["bitfinex-derivatives","BTCF0:USTF0",1766970946741,0.0113701,88021.0,88001.0,0.01306391]
["bitfinex-derivatives","BTCF0:USTF0",1766970947048,0.05692,88022.0,87997.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766970947246,0.00017043,88018.0,87997.0,0.0413729]
["bitfinex-derivatives","BTCF0:USTF0",1766970947449,0.09669862,88017.0,87997.0,0.0413729]
["bitfinex-derivatives","BTCF0:USTF0",1766970947744,0.05696,88016.0,87997.0,0.0413729]
["bitfinex-derivatives","BTCF0:USTF0",1766970947947,0.05696,88016.0,88000.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766970948139,0.05696,88016.0,88000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970948543,0.10216531,88010.0,88000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970948739,0.05696,88009.0,87992.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766970948937,0.05696,88009.0,87996.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766970949138,0.05696,88008.0,88000.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766970949350,0.05696,88007.0,88000.0,0.0413727]
["bitfinex-derivatives","BTCF0:USTF0",1766970949546,0.05696,88006.0,88000.0,0.0413727]
["bitfinex-derivatives","BTCF0:USTF0",1766970949846,9.862e-05,88017.0,88000.0,0.0413727]
["bitfinex-derivatives","BTCF0:USTF0",1766970950036,0.15356,88016.0,88000.0,0.14353801]
["bitfinex-derivatives","BTCF0:USTF0",1766970950241,0.15356,88016.0,88000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970951356,0.10216531,88010.0,88000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970951553,0.05696,88009.0,88000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766970951751,0.05696,88009.0,87994.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766970952050,0.05696,88009.0,87998.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766970952353,0.05696,88008.0,87999.0,0.10216531]
["bitfinex-derivatives","BTCF0:USTF0",1766970952656,0.05696,88007.0,87999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970953052,0.05696,88008.0,88003.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766970953349,0.09664,88013.0,88004.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766970953647,0.05696,88012.0,88004.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766970954446,9.862e-05,88017.0,88004.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766970954653,9.862e-05,88017.0,87990.0,0.10216531]
["bitfinex-derivatives","BTCF0:USTF0",1766970954654,0.1536,88016.0,87990.0,0.10216531]
["bitfinex-derivatives","BTCF0:USTF0",1766970954952,0.10216531,88010.0,87990.0,0.13216531]
["bitfinex-derivatives","BTCF0:USTF0",1766970955155,0.05696,88009.0,87990.0,0.13216531]
["bitfinex-derivatives","BTCF0:USTF0",1766970955345,0.0546876,88009.0,87990.0,0.13216531]
["bitfinex-derivatives","BTCF0:USTF0",1766970956251,0.0546876,88009.0,88000.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766970956445,0.05696,88010.0,88000.0,0.0413726]
["bitfinex-derivatives","BTCF0:USTF0",1766970956644,0.05696,88010.0,88000.0,0.0413326]
["bitfinex-derivatives","BTCF0:USTF0",1766970956856,0.05692,88010.0,88000.0,0.0413326]
["bitfinex-derivatives","BTCF0:USTF0",1766970958054,0.0113691,88028.0,88006.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766970958251,0.1536,88027.0,88006.0,0.0413718]
["bitfinex-derivatives","BTCF0:USTF0",1766970958452,0.0113691,88028.0,88006.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766970958653,0.1536,88027.0,88006.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766970959151,0.00017043,88025.0,88012.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766970959351,0.1536,88024.0,88012.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766970959552,0.1536,88024.0,88010.0,0.10216531]
["bitfinex-derivatives","BTCF0:USTF0",1766970959754,0.1536,88024.0,88008.0,0.01154193]
["bitfinex-derivatives","BTCF0:USTF0",1766970959949,0.00017043,88025.0,88011.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766970960156,0.00017043,88025.0,88011.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766970960157,0.1536,88024.0,88011.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766970960361,0.00017043,88025.0,88016.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766970960542,0.00017043,88025.0,88012.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766970960747,0.00017043,88025.0,88015.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766970961056,0.10216531,88050.0,88030.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766970961261,0.20433062,88040.0,88015.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766970961556,0.15364,88039.0,88030.0,0.10216531]
["bitfinex-derivatives","BTCF0:USTF0",1766970961755,0.15364,88039.0,88020.0,0.10216531]
["bitfinex-derivatives","BTCF0:USTF0",1766970961756,0.057,88039.0,88024.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766970961942,0.057,88039.0,88023.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766970962144,0.057,88039.0,88023.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766970962343,0.11353381,88033.0,88023.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766970962554,0.0113694,88026.0,87980.0,0.11352531]
["bitfinex-derivatives","BTCF0:USTF0",1766970962753,0.0113694,88026.0,88000.0,0.10216531]
["bitfinex-derivatives","BTCF0:USTF0",1766970962959,0.0113694,88026.0,88001.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766970963252,0.0113694,88026.0,88001.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766970963460,0.0113691,88028.0,88001.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766970963659,0.00017043,88023.0,88006.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766970963854,0.00017043,88023.0,88006.0,0.01154223]
["bitfinex-derivatives","BTCF0:USTF0",1766970964054,0.00017043,88023.0,88010.0,0.10216531]
["bitfinex-derivatives","BTCF0:USTF0",1766970964355,0.00017043,88023.0,88006.0,0.01154223]
["bitfinex-derivatives","BTCF0:USTF0",1766970964554,0.00017043,88023.0,88006.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766970964853,0.0113699,88022.0,88006.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766970965060,0.00017043,88023.0,88006.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766970965759,0.10216531,88020.0,88006.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766970966058,0.01154023,88023.0,88006.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766970966059,0.00017043,88023.0,88006.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766970966364,0.10216531,88020.0,88006.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766970966759,0.01137,88021.0,88006.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766970967858,0.00017043,88023.0,88006.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766970968057,0.02413251,88022.0,88007.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766970968252,0.02415177,88021.0,88007.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766970968456,0.02415177,88020.0,88006.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766970968650,0.02415177,88019.0,88006.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766970968849,0.00017043,88023.0,88007.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766970969045,0.02429156,88022.0,88007.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766970969362,0.02429156,88021.0,88007.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766970969658,0.02429156,88020.0,88007.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766970969857,0.02429156,88019.0,88007.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766970970060,0.02429156,88018.0,88007.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766970970259,6e-08,88017.0,88006.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766970970457,0.00017043,88023.0,88006.0,0.03017043]
["bitfinex-derivatives","BTCF0:USTF0",1766970971363,0.00017043,88023.0,88006.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766970971655,0.08097732,88056.0,88006.0,0.03017043]
["bitfinex-derivatives","BTCF0:USTF0",1766970971861,0.10241508,88060.0,88006.0,0.03017043]
["bitfinex-derivatives","BTCF0:USTF0",1766970971862,0.0113677,88039.0,88006.0,0.03017043]
["bitfinex-derivatives","BTCF0:USTF0",1766970972157,0.0113679,88037.0,88006.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766970972356,0.1080079,88037.0,88006.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766970972544,0.1080079,88037.0,88008.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766970972545,0.09664,88037.0,88008.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766970972745,0.0113691,88028.0,88008.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766970973744,0.0113691,88028.0,88006.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766970974056,0.05704,88029.0,88006.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766970974057,0.0113695,88025.0,88006.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766970974260,0.0113695,88025.0,88007.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766970974456,0.0113699,88022.0,88004.0,0.14233043]
["bitfinex-derivatives","BTCF0:USTF0",1766970974664,0.0113699,88022.0,88001.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766970975458,0.0113699,88022.0,88003.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766970976653,0.0113699,88022.0,88003.0,0.01154273]
["bitfinex-derivatives","BTCF0:USTF0",1766970977259,0.0113694,88026.0,88003.0,0.01154273]
["bitfinex-derivatives","BTCF0:USTF0",1766970978662,0.0113694,88026.0,88006.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766970978847,0.09664,88027.0,88006.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766970979251,0.09664,88027.0,88003.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766970979753,0.0113694,88026.0,88007.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766970980063,0.09664,88027.0,88009.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766970980265,0.09664,88027.0,88003.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766970980563,0.0113694,88026.0,88003.0,0.01154263]
["bitfinex-derivatives","BTCF0:USTF0",1766970980763,0.0113697,88023.0,88003.0,0.01154263]
["bitfinex-derivatives","BTCF0:USTF0",1766970981065,0.05704,88022.0,88003.0,0.01154263]
["bitfinex-derivatives","BTCF0:USTF0",1766970981451,0.05704,88021.0,88005.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766970981653,0.05704,88021.0,88008.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766970981857,0.05704,88021.0,88005.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766970982267,0.02401515,88020.0,88008.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766970982456,0.02401515,88019.0,88008.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766970982656,0.02401515,88018.0,88008.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766970982852,0.02401515,88017.0,88008.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766970983061,0.02401515,88016.0,88008.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766970983365,0.02401515,88015.0,88008.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766970983564,5e-08,88014.0,88008.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766970983765,0.05704,88022.0,88008.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766970983960,0.05704,88023.0,88008.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766970984265,0.05704,88023.0,88003.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766970984968,0.05704,88023.0,88008.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766970985169,0.0113699,88022.0,88005.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766970985365,0.05704,88023.0,87990.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766970985366,0.0113714,88011.0,87990.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766970985577,0.0113714,88010.0,87991.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766970985863,0.0113714,88010.0,87991.0,0.0413738]
["bitfinex-derivatives","BTCF0:USTF0",1766970986265,0.0113714,88010.0,87987.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766970986458,0.00017043,88007.0,87992.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766970986864,0.00017043,88007.0,87988.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766970987170,0.01154223,88007.0,87987.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766970987769,0.00017043,88007.0,87987.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766970988172,0.011372,88006.0,87983.0,0.01364798]
["bitfinex-derivatives","BTCF0:USTF0",1766970988367,0.0113723,88003.0,87984.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766970988568,0.0113723,88003.0,87985.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766970989867,0.00017043,88007.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766970990073,0.0113735,87994.0,87974.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1766970990275,0.0113738,87992.0,87967.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766970990566,0.0113738,87992.0,87932.0,0.06059823]
["bitfinex-derivatives","BTCF0:USTF0",1766970990567,0.0113748,87984.0,87959.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766970990769,0.09668,87983.0,87948.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766970990966,0.05704,87982.0,87950.0,0.01306956]
["bitfinex-derivatives","BTCF0:USTF0",1766970991172,0.05714471,87982.0,87948.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766970991563,0.0113752,87981.0,87948.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766970991763,0.0113752,87981.0,87955.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766970991963,0.0113752,87981.0,87955.0,0.0213784]
["bitfinex-derivatives","BTCF0:USTF0",1766970992272,0.05704,87980.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766970992568,0.15372,87980.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766970992771,0.0113767,87969.0,87943.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766970993072,0.0113773,87964.0,87941.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766970993260,0.0113777,87962.0,87936.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766970993463,0.011378,87959.0,87934.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766970993774,0.05712,87958.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766970994076,0.0113791,87951.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766970994274,0.00010471,87957.0,87924.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766970994275,0.09668,87950.0,87924.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766970994473,0.00017054,87947.0,87924.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766970994671,0.00017054,87947.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766970994873,0.1538,87946.0,87929.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766970995275,0.00017054,87947.0,87929.0,0.0413818]
["bitfinex-derivatives","BTCF0:USTF0",1766970995470,0.10252,87946.0,87924.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766970995670,0.00010988,87945.0,87924.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766970995976,0.10035748,87946.0,87924.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766970996176,0.10035748,87946.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766970996570,0.00017054,87947.0,87932.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766970996874,0.13311223,87946.0,87927.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766970997075,0.00011223,87946.0,87924.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766970997266,0.1538,87945.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766970997571,0.1651799,87945.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766970997970,0.0113803,87941.0,87923.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766970998170,0.01138,87944.0,87923.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766970998372,0.0113805,87940.0,87923.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766970999277,0.05721612,87939.0,87911.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766970999466,0.00017054,87934.0,87911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970999874,0.09681612,87939.0,87911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766970999875,9.612e-05,87939.0,87911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766971000073,0.09672,87938.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766971000275,0.09672,87938.0,87911.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766971000476,0.2418,87978.0,87934.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766971000679,0.02352672,87977.0,87939.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766971000883,0.12024672,87976.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766971001083,0.00017054,87967.0,87950.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766971001384,0.15388,87966.0,87950.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766971001682,0.0113773,87965.0,87950.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971001882,0.15388,87966.0,87950.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971002773,0.0113778,87961.0,87950.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971003470,0.0113782,87958.0,87950.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971003784,0.0113784,87956.0,87929.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766971003985,0.0113787,87953.0,87929.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766971004490,0.0113792,87950.0,87923.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766971004786,0.00017054,87945.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766971005084,0.15388,87944.0,87919.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766971005384,0.15388,87944.0,87925.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766971005685,0.15388,87943.0,87931.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766971005869,0.00017054,87945.0,87931.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766971006184,0.00017054,87945.0,87935.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766971006384,0.00017054,87945.0,87924.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766971006682,0.00017054,87945.0,87933.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766971006987,4e-08,87945.0,87924.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766971007280,4e-08,87945.0,87940.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766971007873,4e-08,87945.0,87922.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766971007874,4e-08,87945.0,87943.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766971008379,0.09672,87970.0,87956.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766971008577,0.0113746,87986.0,87960.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766971008881,0.1775084,87985.0,87960.0,0.0413778]
["bitfinex-derivatives","BTCF0:USTF0",1766971009180,0.1775084,87985.0,87964.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766971009181,0.00017054,87981.0,87964.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766971009384,0.0236284,87980.0,87964.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766971009783,0.00017054,87981.0,87968.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766971010182,0.15388,87980.0,87964.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766971010376,0.00017054,87981.0,87964.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766971010578,0.09672,87986.0,87964.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766971011398,0.09672,87986.0,87971.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766971011587,0.06086481,88011.0,87965.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766971011880,0.02366387,88010.0,87986.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766971012083,0.17754387,88009.0,87986.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766971012275,0.02366387,88008.0,87986.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766971012475,0.03503557,88008.0,87982.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766971012672,0.00017054,88004.0,87986.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766971012872,0.02366387,88003.0,87986.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766971013782,0.17754387,88003.0,87986.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766971013986,0.02366387,88002.0,87986.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766971016986,0.0113727,88000.0,87986.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971017183,0.02366387,87999.0,87986.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971017389,0.02366387,87998.0,87986.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971017686,0.02366387,87997.0,87986.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971017889,0.02366387,87996.0,87986.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971018077,0.02366387,87995.0,87986.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971018283,0.02366387,87994.0,87986.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971018477,0.02366387,87993.0,87986.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971018677,0.02366387,87992.0,87986.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971018984,0.02366387,87991.0,87977.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766971019180,0.02366387,87990.0,87971.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766971019486,0.02366387,87989.0,87971.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766971019787,0.06086481,87999.0,87973.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766971019975,0.06086481,87999.0,87968.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766971019976,0.15388,87998.0,87977.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766971020175,0.0113734,87995.0,87977.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766971020588,0.0113734,87995.0,87977.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971020989,0.06086481,87993.0,87977.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971021180,0.06103535,87996.0,87977.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971021381,0.06086481,87993.0,87977.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971021790,0.0113739,87991.0,87977.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971022381,0.0113742,87988.0,87977.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971022582,0.15388,87987.0,87977.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971023992,0.05716,87986.0,87977.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971024495,0.00017054,87996.0,87978.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766971024790,0.00017054,87996.0,87977.0,0.01137614]
["bitfinex-derivatives","BTCF0:USTF0",1766971024979,0.00017054,87996.0,87981.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766971025181,0.05716,87995.0,87981.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766971025403,0.15388,87995.0,87977.0,0.01137614]
["bitfinex-derivatives","BTCF0:USTF0",1766971026090,0.15388,87995.0,87977.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971026289,0.0113743,87988.0,87977.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971026481,0.05716,87987.0,87977.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971026684,0.05716,87987.0,87959.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766971026992,0.0567488,88178.0,87974.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766971026993,0.05716,87988.0,87974.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766971027483,0.05716,87988.0,87959.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766971027686,0.05716,87988.0,87965.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766971028084,0.05716,87988.0,87967.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766971028286,0.05716,87988.0,87970.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766971028487,0.06103535,87996.0,87965.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766971028488,0.15388,87987.0,87965.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766971028688,0.05716,87987.0,87977.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766971028888,0.00017054,87996.0,87977.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766971029093,0.15388,87995.0,87977.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766971030089,0.15388,87995.0,87972.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766971030292,0.05716,87994.0,87975.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766971030597,0.15388,87994.0,87975.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766971031288,0.06086481,87992.0,87971.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766971031492,0.15388,87994.0,87971.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766971031691,0.15388,87994.0,87974.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766971033492,0.05716,87993.0,87978.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766971033693,0.15388,87993.0,87978.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766971034391,0.15388,87992.0,87981.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766971034594,0.05716,87992.0,87970.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766971034792,0.05716,87992.0,87970.0,0.21200408]
["bitfinex-derivatives","BTCF0:USTF0",1766971034987,0.05716,87993.0,87970.0,0.21200408]
["bitfinex-derivatives","BTCF0:USTF0",1766971035288,0.05716,87993.0,87972.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766971035596,0.05716,87993.0,87980.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766971036487,0.05716,87993.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766971037385,0.05716,87993.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766971037590,0.05733054,87996.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766971037794,0.00017054,87996.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766971037996,0.00017054,87996.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766971040098,0.00017054,87996.0,87987.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766971040792,4e-08,87997.0,87990.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766971040989,4e-08,87997.0,87983.0,0.00244372]
["bitfinex-derivatives","BTCF0:USTF0",1766971041695,4e-08,87997.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766971041889,4e-08,87997.0,87983.0,0.00244372]
["bitfinex-derivatives","BTCF0:USTF0",1766971042596,4e-08,87997.0,87984.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766971043197,4e-08,87997.0,87987.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766971044287,4e-08,87997.0,87983.0,0.01381852]
["bitfinex-derivatives","BTCF0:USTF0",1766971045598,4e-08,87997.0,87986.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766971046096,0.00017054,87999.0,87986.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766971046494,0.00017054,87999.0,87983.0,0.00244372]
["bitfinex-derivatives","BTCF0:USTF0",1766971046701,0.00017054,87999.0,87984.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766971050807,0.00017054,87999.0,87988.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766971051107,0.06086181,88009.0,87989.0,0.11528408]
["bitfinex-derivatives","BTCF0:USTF0",1766971051298,0.05712,88016.0,87995.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766971052095,0.00017054,88014.0,87995.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766971054005,0.00017054,88014.0,87997.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766971054309,0.00017054,88014.0,87990.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766971054503,0.00017054,88014.0,88001.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766971054810,0.00017054,88014.0,88004.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766971055007,0.0113696,88024.0,88004.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766971055202,0.1538,88023.0,88004.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766971055711,0.01137,88022.0,88000.0,0.1080525]
["bitfinex-derivatives","BTCF0:USTF0",1766971055904,0.00017044,88020.0,88002.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766971057707,0.11545452,88020.0,88002.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971058014,0.12665518,88012.0,88002.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971058202,0.0113711,88012.0,88002.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971058404,0.11545452,88020.0,88002.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971059110,0.0113707,88016.0,88002.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971059411,0.05712,88015.0,88002.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971062403,0.00017044,88020.0,88003.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766971062605,0.09668,88025.0,88002.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971062805,0.05712,88024.0,88002.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971063213,0.05712,88024.0,88008.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766971063923,0.05712,88024.0,88010.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766971064408,0.05712,88024.0,88006.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766971065317,0.05712,88024.0,88009.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766971066102,0.05712,88024.0,88005.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766971067106,0.05712,88024.0,88004.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766971068608,0.10241392,88020.0,88004.0,0.108052]
["bitfinex-derivatives","BTCF0:USTF0",1766971068809,0.10241392,88020.0,88004.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766971069010,0.10241392,88014.0,88002.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971069315,0.11378482,88014.0,87996.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766971069520,0.10241392,88010.0,87996.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766971071018,0.10241392,88010.0,87996.0,0.1080532]
["bitfinex-derivatives","BTCF0:USTF0",1766971071220,0.10241392,88006.0,87994.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766971071609,0.10241392,88006.0,87994.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971072613,0.05712,88008.0,87994.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971074724,0.05712,88008.0,87995.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766971075328,0.05712,88008.0,87994.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971075823,0.0113718,88007.0,87994.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971076023,0.05712,88008.0,87994.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971077119,0.06100638,88009.0,87995.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766971077314,0.11808638,88010.0,87995.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766971078118,0.11808638,88010.0,87994.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971078317,0.11808638,88010.0,87995.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766971079021,0.06100638,88009.0,87995.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766971079727,0.06100638,88009.0,87997.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766971080318,0.06100638,88009.0,87994.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971080518,0.06100638,88009.0,87997.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766971080727,0.06100638,88009.0,87994.0,0.01137384]
["bitfinex-derivatives","BTCF0:USTF0",1766971081322,0.06100638,88008.0,87996.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766971081520,0.06100638,88004.0,87996.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766971081722,0.05708,88010.0,87994.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971081926,0.05708,88019.0,88009.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766971082530,0.05708,88024.0,88009.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766971082727,0.10135771,88042.0,88009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766971082927,0.01306208,88036.0,88003.0,0.01306207]
["bitfinex-derivatives","BTCF0:USTF0",1766971083127,0.0113677,88039.0,88001.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766971083326,0.15376,88041.0,88020.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766971083521,0.15376,88041.0,88030.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766971083723,0.09668,88058.0,88029.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766971084028,0.00017044,88052.0,88035.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766971084731,0.00022711,88062.0,88042.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766971084928,0.00022711,88062.0,88043.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766971085631,0.00017044,88061.0,88043.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766971085932,0.00017044,88061.0,88044.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766971086128,0.00017044,88061.0,88040.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766971086329,0.00017044,88061.0,88035.0,0.01153854]
["bitfinex-derivatives","BTCF0:USTF0",1766971087834,0.00017044,88061.0,88038.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766971088038,0.00017044,88061.0,88041.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766971088332,0.00017044,88061.0,88042.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766971088633,0.00017044,88061.0,88041.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766971088835,0.00017044,88061.0,88042.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766971089034,0.00017044,88061.0,88043.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766971089229,0.00017044,88061.0,88038.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766971089635,0.00017044,88061.0,88039.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1766971089836,0.00017044,88061.0,88040.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766971090030,0.00017044,88061.0,88041.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766971090229,0.00017044,88061.0,88035.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766971090230,0.00017044,88061.0,88042.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766971090535,0.00017044,88061.0,88039.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766971090737,0.00017044,88061.0,88040.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766971092331,0.00017044,88061.0,88043.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766971092730,0.00017044,88061.0,88046.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766971094044,0.00017044,88061.0,88049.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766971094335,0.00022711,88062.0,88051.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766971094539,1e-08,88062.0,88052.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766971098141,1e-08,88062.0,88053.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766971099641,1e-08,88062.0,88053.0,0.0684457]
["bitfinex-derivatives","BTCF0:USTF0",1766971100038,1e-08,88062.0,88056.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766971100542,0.15376,88078.0,88053.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766971100742,0.01305459,88076.0,88054.0,0.01305458]
["bitfinex-derivatives","BTCF0:USTF0",1766971100942,0.01305459,88076.0,88055.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766971101143,0.15376,88078.0,88055.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766971101446,0.15376,88078.0,88058.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766971102442,0.15376,88078.0,88060.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766971103543,0.15376,88078.0,88056.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766971103746,0.15376,88078.0,88059.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766971104043,0.15376,88078.0,88055.0,0.01153574]
["bitfinex-derivatives","BTCF0:USTF0",1766971104235,0.15376,88078.0,88057.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766971105243,0.15376,88078.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971105244,0.0113629,88077.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971105540,0.15376,88078.0,88056.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766971105741,0.15376,88078.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971105948,0.15376,88078.0,88061.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766971106145,0.15376,88078.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971106347,0.15376,88078.0,88058.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766971106548,0.0113628,88077.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971106937,0.15376,88078.0,88056.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766971108348,0.06063641,88077.0,88056.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766971108852,0.06063641,88077.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971109147,0.06063641,88077.0,88055.0,0.01153584]
["bitfinex-derivatives","BTCF0:USTF0",1766971109549,0.06063641,88075.0,88055.0,0.01153584]
["bitfinex-derivatives","BTCF0:USTF0",1766971110750,0.21439641,88078.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971111353,0.06063641,88075.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971112446,0.06290727,88073.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971112849,0.00227086,88073.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971113351,0.06063641,88071.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971114244,0.06063641,88070.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971116462,0.00227086,88073.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971117654,0.00227086,88073.0,88062.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766971117853,0.08119694,88106.0,88063.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766971118053,0.10229575,88100.0,88075.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766971118354,0.10229575,88090.0,88070.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766971118555,0.10229575,88090.0,88069.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766971119455,0.00017001,88088.0,88071.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971121456,0.00017001,88088.0,88072.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766971121658,0.00017001,88088.0,88075.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766971123656,0.08324002,88103.0,88071.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971123657,0.01305076,88098.0,88085.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766971123847,0.00227008,88103.0,88079.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766971124044,0.00227008,88103.0,88080.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971124243,0.00227008,88103.0,88091.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766971125455,0.00227008,88103.0,88082.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766971125655,0.10229575,88092.0,88083.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766971125855,0.19889575,88092.0,88071.0,0.01153384]
["bitfinex-derivatives","BTCF0:USTF0",1766971126050,0.19889575,88092.0,88071.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971126255,0.0113618,88084.0,88063.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766971126557,0.05704,88086.0,88044.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766971126857,0.05704,88086.0,88060.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766971127068,0.05704,88086.0,88061.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766971127247,0.00017034,88082.0,88065.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971134267,0.00017034,88082.0,88066.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766971135368,0.00017034,88082.0,88068.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766971135662,0.00017034,88082.0,88071.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766971136067,0.00017034,88082.0,88065.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971136068,0.00017034,88082.0,88067.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766971136473,0.00017034,88082.0,88065.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971136768,0.00017034,88082.0,88066.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766971137153,0.00017034,88082.0,88065.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971138773,0.011363,88076.0,88048.0,0.1079664]
["bitfinex-derivatives","BTCF0:USTF0",1766971139068,0.057,88075.0,88048.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766971139273,0.057,88075.0,88051.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766971139663,0.057,88075.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971140269,0.057,88075.0,88054.0,0.01153594]
["bitfinex-derivatives","BTCF0:USTF0",1766971140575,0.057,88075.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971142169,0.057,88075.0,88055.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766971143267,0.057,88075.0,88061.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766971144172,0.057,88075.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971144667,0.0113633,88073.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971145371,0.057,88075.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971145771,0.0113634,88072.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971147876,0.0113631,88074.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971150475,0.10231455,88064.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971150878,0.0113631,88074.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971151176,0.10231455,88064.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971152275,0.10231455,88064.0,88055.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766971152465,0.057,88075.0,88055.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766971152466,0.10231455,88070.0,88055.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766971152776,0.10231455,88070.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971153879,0.057,88075.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971154177,0.10231455,88070.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971154378,0.10231455,88064.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971156371,0.10231455,88070.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971157182,0.10231455,88070.0,88057.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766971157882,0.10231455,88070.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971158081,0.10231455,88070.0,88055.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766971159086,0.10231455,88070.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971161593,0.10231455,88070.0,88055.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766971162504,0.10231455,88070.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971163202,0.10231455,88064.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971163398,0.10231455,88070.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971166199,0.10231455,88070.0,88054.0,0.01153594]
["bitfinex-derivatives","BTCF0:USTF0",1766971167500,0.0610933,88065.0,88052.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766971167709,0.0610933,88065.0,88057.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766971168201,0.0610933,88066.0,88057.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766971168402,0.0610933,88065.0,88057.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766971168909,0.10231455,88070.0,88059.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766971169898,0.10231455,88070.0,88053.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971170305,0.10231455,88070.0,88063.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766971170601,0.057,88071.0,88063.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766971170997,0.08096994,88079.0,88055.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766971171305,0.057,88079.0,88070.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766971172408,0.10231455,88080.0,88070.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766971172610,0.057,88083.0,88064.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971172802,0.01136541,88114.0,88076.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766971172803,0.057,88087.0,88076.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766971173006,0.00227008,88103.0,88070.0,0.15931455]
["bitfinex-derivatives","BTCF0:USTF0",1766971173007,0.057,88096.0,88070.0,0.15931455]
["bitfinex-derivatives","BTCF0:USTF0",1766971173311,0.10231455,88090.0,88081.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766971173506,0.057,88096.0,88081.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766971173708,0.10231455,88091.0,88081.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766971174010,0.057,88090.0,88081.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766971174910,0.057,88090.0,88080.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971175409,0.15931455,88090.0,88080.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971179108,0.15931455,88090.0,88070.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766971179308,0.15931455,88090.0,88076.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766971181314,0.15931455,88090.0,88074.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971182309,0.15931455,88090.0,88078.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766971183107,0.15931455,88090.0,88075.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766971183505,0.10231455,88085.0,88070.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766971183815,0.10231455,88080.0,88070.0,0.016321]
["bitfinex-derivatives","BTCF0:USTF0",1766971185316,0.10231455,88080.0,88073.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766971185621,0.10231455,88083.0,88073.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766971185917,0.15931455,88090.0,88073.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766971186120,0.15931455,88090.0,88074.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766971186513,0.15931455,88090.0,88076.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766971188714,0.15931455,88090.0,88069.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971188715,0.15931455,88090.0,88070.0,0.10231455]
["bitfinex-derivatives","BTCF0:USTF0",1766971188920,0.057,88089.0,88078.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766971189515,0.057,88089.0,88071.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766971190612,0.057,88089.0,88079.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766971190917,0.057,88089.0,88080.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766971191516,0.057,88089.0,88076.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766971191714,0.057,88089.0,88070.0,0.10231455]
["bitfinex-derivatives","BTCF0:USTF0",1766971191715,0.057,88089.0,88079.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766971192722,0.057,88089.0,88079.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766971193810,0.00017034,88097.0,88070.0,0.10231455]
["bitfinex-derivatives","BTCF0:USTF0",1766971194014,0.05717034,88097.0,88079.0,0.10231455]
["bitfinex-derivatives","BTCF0:USTF0",1766971194216,0.05717034,88097.0,88080.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971194417,0.05717034,88097.0,88090.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766971194818,0.05717034,88097.0,88086.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766971195020,0.00017034,88097.0,88088.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766971195213,0.00017034,88097.0,88085.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971195214,4e-08,88097.0,88089.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766971195516,4e-08,88097.0,88088.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766971196323,4e-08,88097.0,88085.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971196728,4e-08,88097.0,88089.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766971196928,4e-08,88097.0,88085.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971197120,4e-08,88097.0,88092.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766971197425,4e-08,88100.0,88094.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766971197627,0.06104101,88112.0,88098.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766971197824,0.1536,88111.0,88095.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766971198020,0.15931455,88110.0,88095.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766971198329,0.00017034,88111.0,88103.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766971198727,0.00017034,88111.0,88100.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766971199325,0.00017034,88111.0,88103.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766971199525,4e-08,88111.0,88106.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766971199720,4e-08,88114.0,88093.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766971199929,4e-08,88114.0,88091.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766971200122,4e-08,88114.0,88095.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971200123,0.10231455,88101.0,88095.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971200320,0.10231455,88105.0,88095.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971200521,0.057,88108.0,88094.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971201331,0.057,88108.0,88094.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766971202328,0.10231455,88104.0,88094.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971202632,0.2046291,88104.0,88086.0,0.0077216]
["bitfinex-derivatives","BTCF0:USTF0",1766971202822,0.10231455,88100.0,88085.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766971203016,0.057,88099.0,88085.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766971204032,0.057,88101.0,88085.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766971204231,0.10231455,88100.0,88085.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766971204419,0.10231455,88100.0,88085.0,0.01136434]
["bitfinex-derivatives","BTCF0:USTF0",1766971204622,0.10231455,88100.0,88085.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766971204820,0.10231455,88095.0,88085.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766971205430,0.15931455,88095.0,88085.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766971205635,0.10231455,88091.0,88077.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971206731,0.10231455,88091.0,88078.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766971207930,0.10231455,88088.0,88078.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766971208337,0.10231455,88088.0,88077.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971209544,0.10231455,88088.0,88076.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766971209940,0.10231455,88086.0,88060.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766971210256,0.057,88089.0,88060.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766971210257,0.10231455,88080.0,88060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766971210459,0.057,88079.0,88072.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766971211364,0.057,88080.0,88072.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766971211753,0.057,88080.0,88067.0,0.01153424]
["bitfinex-derivatives","BTCF0:USTF0",1766971211949,0.057,88080.0,88070.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766971212362,0.057,88080.0,88067.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971212558,0.057,88080.0,88067.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971214263,0.15927394,88080.0,88067.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971214853,0.15927394,88080.0,88060.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766971215053,0.15927394,88080.0,88059.0,0.144905]
["bitfinex-derivatives","BTCF0:USTF0",1766971215966,0.15927394,88080.0,88061.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971216161,0.15927394,88080.0,88055.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766971216655,0.15927394,88080.0,88058.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766971217054,0.15927394,88080.0,88060.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971217257,0.15927394,88080.0,88060.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971217452,0.15927394,88080.0,88053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766971217870,0.10227394,88070.0,88053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766971218072,0.057,88069.0,88053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766971218570,0.057,88069.0,88060.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766971219071,0.10227394,88080.0,88060.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766971219266,0.1536,88079.0,88060.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766971220469,0.10227394,88080.0,88063.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766971220675,0.1536,88079.0,88063.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766971220863,0.01305137,88086.0,88063.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766971221173,0.1536,88083.0,88063.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766971221566,0.1536,88083.0,88065.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766971223177,0.1536,88083.0,88061.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766971224174,0.1536,88083.0,88057.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766971224469,0.1536,88083.0,88059.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766971225178,0.10227394,88080.0,88058.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766971225678,0.1536,88083.0,88058.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766971228877,0.1536,88083.0,88060.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766971229078,0.0113613,88089.0,88063.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766971229378,0.1536,88083.0,88063.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766971229768,0.1536,88083.0,88053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766971229968,0.0113616,88086.0,88060.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766971229969,0.057,88082.0,88060.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766971230173,0.1536,88082.0,88060.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766971230581,0.1536,88082.0,88057.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766971232079,0.06104101,88079.0,88054.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766971232279,0.06104101,88078.0,88054.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766971232476,0.06104101,88078.0,88056.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766971232883,0.06104101,88078.0,88053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766971233080,0.06104101,88078.0,88054.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766971233283,0.06104101,88077.0,88054.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766971233478,0.057,88076.0,88054.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766971233980,0.11804101,88076.0,88054.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766971234567,0.11804101,88076.0,88057.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766971234772,0.057,88076.0,88057.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766971235769,0.057,88076.0,88055.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766971235974,0.057,88076.0,88053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766971236680,0.00017034,88084.0,88066.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766971236883,0.1536,88083.0,88066.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766971238182,0.21464101,88083.0,88066.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766971238381,0.057,88082.0,88072.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766971238587,0.1536,88082.0,88072.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766971238982,0.00017034,88084.0,88072.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766971239184,0.057,88083.0,88072.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766971239486,0.057,88083.0,88062.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971239685,0.00017034,88084.0,88062.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971239886,0.057,88083.0,88062.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971240282,4e-08,88084.0,88062.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971240484,0.0966,88102.0,88072.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766971240687,8e-08,88103.0,88097.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766971240887,0.033261,88104.0,88096.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766971241190,0.0966,88110.0,88086.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766971241384,0.06256333,88122.0,88086.0,0.1079615]
["bitfinex-derivatives","BTCF0:USTF0",1766971241683,0.00017034,88110.0,88097.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766971241989,0.057,88109.0,88097.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766971244077,0.00017034,88110.0,88093.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971244889,4e-08,88110.0,88103.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766971245189,4e-08,88110.0,88099.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766971247894,4e-08,88110.0,88093.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971248380,4e-08,88110.0,88093.0,0.01153094]
["bitfinex-derivatives","BTCF0:USTF0",1766971248691,0.10227398,88110.0,88093.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971249390,4e-08,88110.0,88093.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971250490,0.10227398,88110.0,88093.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971251394,4e-08,88110.0,88093.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971255494,0.10227398,88110.0,88076.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766971255795,0.10227394,88100.0,88079.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971256002,0.15356,88099.0,88079.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971256498,0.15356,88099.0,88080.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971258301,0.0113604,88096.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766971258502,0.10227394,88090.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766971258705,0.15356,88089.0,88073.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971260002,0.1649212,88089.0,88064.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971260299,0.1649212,88089.0,88037.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766971260300,0.1649212,88089.0,88058.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766971260502,0.06072119,88084.0,88058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766971260706,0.06072119,88083.0,88059.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766971260906,0.06072119,88083.0,88059.0,0.041365]
["bitfinex-derivatives","BTCF0:USTF0",1766971261407,0.05696,88082.0,88059.0,0.041365]
["bitfinex-derivatives","BTCF0:USTF0",1766971261706,0.05696,88082.0,88062.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766971261707,0.11768119,88082.0,88062.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766971262601,0.11768119,88082.0,88054.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971262799,0.11768119,88082.0,88054.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1766971262999,0.11768119,88082.0,88064.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766971263400,0.05696,88082.0,88064.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766971264201,0.00017034,88090.0,88054.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971264411,0.1536,88089.0,88072.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766971265006,0.1536,88089.0,88064.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766971265201,0.1536,88089.0,88067.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766971266908,0.1536,88089.0,88070.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766971267112,0.1536,88089.0,88066.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766971268211,0.1536,88089.0,88054.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971268212,0.1536,88089.0,88062.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766971268505,0.1536,88089.0,88065.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766971268707,0.1536,88089.0,88068.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766971268901,0.1536,88089.0,88064.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766971271111,0.1536,88089.0,88060.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766971271314,0.1536,88089.0,88060.0,0.0413648]
["bitfinex-derivatives","BTCF0:USTF0",1766971271503,0.1536,88089.0,88062.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766971272013,0.10227394,88080.0,88058.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766971272213,0.1536,88079.0,88058.0,0.0413651]
["bitfinex-derivatives","BTCF0:USTF0",1766971272607,0.10230659,88070.0,88058.0,0.0413651]
["bitfinex-derivatives","BTCF0:USTF0",1766971273803,0.10230659,88070.0,88058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766971274410,0.10230659,88070.0,88039.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766971274411,0.10230659,88068.0,88030.0,0.1328314]
["bitfinex-derivatives","BTCF0:USTF0",1766971274717,0.10230659,88068.0,88018.0,0.06082523]
["bitfinex-derivatives","BTCF0:USTF0",1766971274718,0.10230659,88053.0,88028.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971274914,0.10230659,88040.0,88029.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766971275701,0.10230659,88040.0,88032.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766971275917,0.10230659,88040.0,88028.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971276119,0.10230659,88040.0,88029.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766971277804,0.10230659,88040.0,88028.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971278222,0.10230659,88040.0,88028.0,0.107969]
["bitfinex-derivatives","BTCF0:USTF0",1766971280425,0.10230659,88040.0,88031.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766971280717,0.10230659,88040.0,88028.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971281322,0.10230659,88040.0,88029.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766971282425,0.10230659,88040.0,88031.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766971284318,4e-08,88046.0,88040.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766971284524,0.057,88046.0,88030.0,0.11365659]
["bitfinex-derivatives","BTCF0:USTF0",1766971284717,0.09057732,88073.0,88045.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766971284913,0.10230659,88055.0,88042.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766971285228,0.08533934,88050.0,88042.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766971285423,4e-08,88055.0,88040.0,0.10230659]
["bitfinex-derivatives","BTCF0:USTF0",1766971285631,4e-08,88055.0,88054.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766971286228,0.09664,88070.0,88059.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766971286422,0.057,88069.0,88064.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766971286725,0.057,88070.0,88060.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766971287232,0.15930659,88070.0,88056.0,0.01153574]
["bitfinex-derivatives","BTCF0:USTF0",1766971287523,0.15930659,88070.0,88056.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971287724,0.10230659,88070.0,88056.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971287927,0.057,88069.0,88056.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971291224,0.10230659,88066.0,88052.0,0.04038777]
["bitfinex-derivatives","BTCF0:USTF0",1766971291530,0.10230659,88062.0,88049.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766971292033,0.057,88063.0,88049.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766971292530,0.057,88063.0,88051.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766971292719,0.057,88063.0,88047.0,0.01153684]
["bitfinex-derivatives","BTCF0:USTF0",1766971292921,0.057,88063.0,88047.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971295225,0.057,88063.0,88050.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766971296332,0.057,88063.0,88047.0,0.01153694]
["bitfinex-derivatives","BTCF0:USTF0",1766971296830,0.10230659,88060.0,88042.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766971297026,0.10230659,88060.0,88045.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766971298329,0.10230659,88060.0,88041.0,0.0683672]
["bitfinex-derivatives","BTCF0:USTF0",1766971300036,0.057,88063.0,88041.0,0.0683672]
["bitfinex-derivatives","BTCF0:USTF0",1766971300238,0.10230659,88060.0,88041.0,0.0683672]
["bitfinex-derivatives","BTCF0:USTF0",1766971302535,0.10230659,88051.0,88040.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971302938,0.10230659,88051.0,88041.0,0.0130576]
["bitfinex-derivatives","BTCF0:USTF0",1766971303341,0.10230659,88051.0,88040.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971304140,0.10230659,88051.0,88037.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766971304343,0.10230659,88051.0,88039.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766971305038,0.16302778,88051.0,88039.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766971306644,0.09681034,88054.0,88035.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766971306937,0.09681034,88054.0,88036.0,0.0130576]
["bitfinex-derivatives","BTCF0:USTF0",1766971307342,0.09681034,88054.0,88035.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766971307531,0.10230659,88050.0,88035.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766971308328,0.10230659,88050.0,88042.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766971311744,0.10230659,88050.0,88043.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766971311940,0.057,88051.0,88043.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766971312137,0.057,88051.0,88039.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766971312440,0.10230659,88050.0,88040.0,0.0130576]
["bitfinex-derivatives","BTCF0:USTF0",1766971312639,0.10230659,88050.0,88035.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766971313344,0.10230659,88050.0,88039.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766971313746,0.10230659,88050.0,88041.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766971314649,0.10230659,88050.0,88043.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766971314837,0.057,88051.0,88043.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766971315747,0.057,88051.0,88039.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766971316138,0.057,88051.0,88040.0,0.0130576]
["bitfinex-derivatives","BTCF0:USTF0",1766971316941,0.10230659,88050.0,88040.0,0.0130576]
["bitfinex-derivatives","BTCF0:USTF0",1766971320049,0.10230659,88050.0,88040.0,0.024425]
["bitfinex-derivatives","BTCF0:USTF0",1766971321852,0.10230659,88050.0,88040.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766971322443,0.10230659,88050.0,88036.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766971322947,0.10230659,88050.0,88037.0,0.0130576]
["bitfinex-derivatives","BTCF0:USTF0",1766971323152,0.10230659,88050.0,88035.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766971323745,0.10230659,88050.0,88035.0,0.0683681]
["bitfinex-derivatives","BTCF0:USTF0",1766971323950,0.00017034,88054.0,88040.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766971324152,0.057,88055.0,88041.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766971324849,0.10230659,88051.0,88038.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766971325951,0.10230659,88050.0,88040.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766971326254,0.10230659,88050.0,88037.0,0.0130576]
["bitfinex-derivatives","BTCF0:USTF0",1766971326455,0.10230659,88050.0,88037.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766971327459,0.10230659,88050.0,88036.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971327754,0.10230659,88050.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971328458,0.10230659,88050.0,88036.0,0.01136824]
["bitfinex-derivatives","BTCF0:USTF0",1766971329256,0.10230659,88050.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971329758,0.15930659,88050.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971330754,0.15930659,88050.0,88035.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766971330959,0.15930659,88050.0,88035.0,0.01136834]
["bitfinex-derivatives","BTCF0:USTF0",1766971332560,0.057,88050.0,88035.0,0.01136834]
["bitfinex-derivatives","BTCF0:USTF0",1766971333350,0.057,88050.0,88031.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971333751,0.057,88050.0,88035.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766971333966,0.057,88050.0,88036.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766971334255,0.057,88050.0,88038.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766971334862,0.057,88050.0,88031.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971336264,0.057,88050.0,88035.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766971336859,0.057,88050.0,88031.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971336860,0.057,88050.0,88037.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766971340068,0.057,88050.0,88031.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971340458,0.057,88050.0,88037.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766971341368,0.00017034,88053.0,88039.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766971341573,0.15364,88052.0,88039.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766971342267,0.057,88051.0,88039.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766971343669,0.057,88051.0,88036.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766971346065,0.057,88051.0,88040.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766971346574,0.057,88050.0,88040.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766971346967,0.057,88050.0,88037.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766971347664,0.00017034,88053.0,88037.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766971347867,0.057,88050.0,88037.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766971349661,0.057,88050.0,88036.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766971350477,0.057,88050.0,88031.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971351475,0.057,88050.0,88038.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766971353480,9e-08,88044.0,88031.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971353879,0.057,88050.0,88031.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971354072,0.057,88050.0,88034.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766971355075,0.057,88050.0,88036.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766971355875,0.057,88050.0,88032.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766971356772,0.057,88050.0,88031.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971359278,0.057,88050.0,88032.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766971359475,0.057,88050.0,88031.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971361581,0.057,88050.0,88035.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766971365778,0.057,88050.0,88032.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766971368185,0.057,88050.0,88034.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766971369386,0.057,88050.0,88031.0,0.1080086]
["bitfinex-derivatives","BTCF0:USTF0",1766971369988,0.057,88050.0,88033.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766971371380,0.057,88050.0,88035.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766971372894,0.057,88050.0,88032.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766971373492,0.06112275,88048.0,88034.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766971373884,0.06112275,88048.0,88033.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766971375296,0.00017034,88053.0,88035.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766971378195,0.00017034,88053.0,88038.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766971379790,0.00017034,88053.0,88040.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766971379997,4e-08,88053.0,88047.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766971380193,0.057,88058.0,88043.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766971382602,0.00017034,88059.0,88043.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766971382894,0.05717034,88059.0,88042.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971386289,0.00017034,88059.0,88042.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971386605,0.057,88069.0,88042.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971386793,0.057,88069.0,88045.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766971386994,0.057,88069.0,88042.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971387499,0.00017034,88064.0,88042.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971388397,0.00017034,88064.0,88042.0,0.01153744]
["bitfinex-derivatives","BTCF0:USTF0",1766971390700,0.00017034,88064.0,88045.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766971391593,0.00017034,88064.0,88042.0,0.01153754]
["bitfinex-derivatives","BTCF0:USTF0",1766971393501,0.00017034,88064.0,88044.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766971394603,0.10233137,88060.0,88044.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766971394903,0.15933137,88060.0,88044.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766971396506,0.24073752,88060.0,88044.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766971396801,0.24073752,88060.0,88042.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971397206,0.24073752,88060.0,88044.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766971400103,0.13840615,88060.0,88044.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766971400308,0.24073752,88060.0,88044.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766971401612,0.24073752,88060.0,88046.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766971401910,0.24073752,88060.0,88048.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766971402106,0.057,88059.0,88048.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766971405013,0.00017034,88064.0,88050.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766971405312,0.05717034,88064.0,88050.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766971406110,0.10233137,88060.0,88048.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766971406413,0.10233137,88060.0,88051.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766971406611,0.05717034,88064.0,88051.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766971409514,0.00017034,88064.0,88051.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766971410417,0.00017034,88064.0,88047.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766971412315,0.10233137,88060.0,88047.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766971414118,0.10233137,88060.0,88043.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766971416323,0.00017034,88064.0,88043.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766971416625,0.10233137,88060.0,88045.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766971418222,0.10233137,88060.0,88043.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766971418820,0.10233137,88060.0,88045.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766971420520,0.10233137,88060.0,88047.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766971423525,0.10233137,88060.0,88049.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766971424223,0.06109308,88061.0,88049.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766971424414,0.10233137,88060.0,88049.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766971424615,0.06109308,88061.0,88049.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766971426616,0.06109308,88061.0,88051.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766971426820,0.06109308,88061.0,88042.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971427623,0.10233137,88060.0,88047.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766971428927,0.06109308,88061.0,88049.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766971430026,0.06109308,88061.0,88051.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766971431636,8e-08,88061.0,88055.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766971431820,8e-08,88061.0,88056.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766971432125,0.08140615,88075.0,88065.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766971432428,0.01305515,88074.0,88065.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766971432726,6e-08,88073.0,88067.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766971433626,6e-08,88073.0,88064.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766971434019,6e-08,88073.0,88062.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971437530,6e-08,88073.0,88065.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766971437824,6e-08,88073.0,88065.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971438213,6e-08,88073.0,88065.0,0.0683241]
["bitfinex-derivatives","BTCF0:USTF0",1766971438424,6e-08,88073.0,88065.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971443533,6e-08,88073.0,88065.0,0.00935697]
["bitfinex-derivatives","BTCF0:USTF0",1766971446132,6e-08,88073.0,88061.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971446332,6e-08,88073.0,88062.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1766971447620,6e-08,88073.0,88059.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971452036,0.06108275,88069.0,88059.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971453425,6e-08,88073.0,88059.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971456239,0.06108275,88072.0,88059.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971457338,0.06108275,88072.0,88057.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971458235,0.06108275,88071.0,88057.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971459835,6e-08,88073.0,88058.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766971463743,6e-08,88073.0,88057.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971469849,0.06108275,88069.0,88057.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971473452,0.06108275,88071.0,88057.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971474751,0.06108275,88070.0,88057.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971474949,0.06108275,88071.0,88057.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971475348,0.06108275,88070.0,88057.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971476240,6e-08,88073.0,88057.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971480949,6e-08,88073.0,88049.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971481151,6e-08,88073.0,88048.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971481356,6e-08,88073.0,88044.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766971481760,6e-08,88073.0,88045.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1766971482062,0.00017034,88067.0,88050.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971482358,0.05696,88066.0,88050.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971486359,0.06108275,88062.0,88050.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971487264,0.05696,88066.0,88051.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766971487265,0.06108275,88063.0,88051.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766971487766,0.06108275,88064.0,88050.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971489262,0.06108275,88064.0,88054.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766971489466,0.06108275,88064.0,88050.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971489661,0.06108275,88064.0,88054.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766971490167,0.06108275,88064.0,88050.0,0.01153644]
["bitfinex-derivatives","BTCF0:USTF0",1766971490364,0.06108275,88064.0,88053.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766971493668,0.05696,88066.0,88053.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766971495263,0.05696,88066.0,88055.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766971496073,0.05696,88066.0,88051.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766971496569,0.05696,88066.0,88053.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766971500174,0.05696,88066.0,88051.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766971500375,0.05696,88066.0,88053.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766971500872,0.05696,88066.0,88055.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766971501071,0.05696,88066.0,88050.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971501369,0.05696,88066.0,88036.0,0.03052481]
["bitfinex-derivatives","BTCF0:USTF0",1766971501574,0.05696,88066.0,88040.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971501976,0.05696,88066.0,88050.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766971502666,0.05696,88066.0,88052.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766971502866,0.05696,88066.0,88054.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766971503073,0.05696,88066.0,88050.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766971503767,0.05696,88066.0,88052.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766971505981,0.05696,88066.0,88049.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766971506688,0.05696,88066.0,88051.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766971508278,0.05696,88066.0,88050.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766971508981,0.00017034,88067.0,88050.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766971509178,0.05696,88065.0,88050.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766971509983,0.05696,88065.0,88040.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971510184,0.05696,88065.0,88048.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766971510483,0.00017034,88067.0,88050.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766971510684,0.05696,88064.0,88050.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766971510876,0.05696,88063.0,88053.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766971513581,0.05696,88062.0,88053.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766971514378,0.05696,88062.0,88040.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971514689,0.10231531,88060.0,88046.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766971515191,0.10231531,88056.0,88044.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766971515390,0.10231531,88054.0,88041.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766971515586,0.10231531,88051.0,88020.0,0.03067794]
["bitfinex-derivatives","BTCF0:USTF0",1766971515787,0.10231531,88030.0,88019.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766971515992,0.10231531,88030.0,88019.0,0.1080102]
["bitfinex-derivatives","BTCF0:USTF0",1766971516585,0.10231531,88030.0,88022.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766971520692,0.10231531,88030.0,88019.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971521381,0.10231531,88030.0,88020.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766971521895,0.10231531,88030.0,88019.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971522086,0.10231531,88030.0,88019.0,0.1080102]
["bitfinex-derivatives","BTCF0:USTF0",1766971522481,0.05696,88037.0,88020.0,0.10231531]
["bitfinex-derivatives","BTCF0:USTF0",1766971522690,0.07002054,88039.0,88032.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766971522895,0.05696,88039.0,88032.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766971523086,0.05696,88039.0,88020.0,0.10231531]
["bitfinex-derivatives","BTCF0:USTF0",1766971524198,0.05696,88039.0,88029.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766971524794,0.05696,88039.0,88032.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766971526997,0.05696,88039.0,88028.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766971527395,0.05696,88039.0,88030.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766971528097,0.05696,88039.0,88025.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766971528282,0.05696,88039.0,88026.0,0.0130605]
["bitfinex-derivatives","BTCF0:USTF0",1766971528995,0.05696,88039.0,88025.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766971529399,0.05696,88039.0,88019.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971529400,0.05696,88039.0,88021.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766971529697,0.05696,88039.0,88021.0,0.0130605]
["bitfinex-derivatives","BTCF0:USTF0",1766971529997,0.05696,88039.0,88022.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766971530695,0.05696,88039.0,88025.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766971531586,0.05696,88039.0,88028.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766971532303,0.00017034,88044.0,88030.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766971532599,0.10231531,88040.0,88030.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766971533497,0.10231531,88040.0,88020.0,0.10231531]
["bitfinex-derivatives","BTCF0:USTF0",1766971533498,0.06108275,88038.0,88020.0,0.10231531]
["bitfinex-derivatives","BTCF0:USTF0",1766971534191,0.06108275,88038.0,88027.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766971534398,0.06108275,88038.0,88029.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766971535292,0.06108275,88037.0,88029.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766971537398,4e-08,88044.0,88027.0,0.10231531]
["bitfinex-derivatives","BTCF0:USTF0",1766971537694,4e-08,88044.0,88038.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766971538810,4e-08,88044.0,88032.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766971539107,4e-08,88044.0,88039.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766971539990,0.08140615,88077.0,88034.0,0.10231531]
["bitfinex-derivatives","BTCF0:USTF0",1766971540196,0.10231531,88070.0,88051.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766971540396,0.10231531,88070.0,88048.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766971540597,0.11537061,88070.0,88048.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766971540797,0.10231531,88070.0,88048.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766971540997,0.00017034,88068.0,88050.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971542795,0.00017034,88068.0,88051.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766971545308,0.00017034,88068.0,88050.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971546906,0.00017034,88068.0,88050.0,0.10248565]
["bitfinex-derivatives","BTCF0:USTF0",1766971547108,0.00017034,88068.0,88050.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971550099,0.1536,88067.0,88050.0,0.11385185]
["bitfinex-derivatives","BTCF0:USTF0",1766971551115,0.1536,88067.0,88050.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971551407,0.1536,88067.0,88050.0,0.10248565]
["bitfinex-derivatives","BTCF0:USTF0",1766971554809,0.1536,88067.0,88050.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971561323,0.21449417,88067.0,88050.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971563514,0.1536,88067.0,88050.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971564313,0.21449417,88067.0,88050.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971564819,0.21449417,88067.0,88054.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766971565014,0.06106451,88068.0,88054.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766971565220,0.1536,88067.0,88054.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766971565419,0.06106451,88068.0,88054.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766971565625,0.1536,88067.0,88054.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766971565919,0.00017034,88068.0,88057.0,0.10231531]
["bitfinex-derivatives","BTCF0:USTF0",1766971566120,0.04525306,88068.0,88064.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766971566327,0.04525306,88068.0,88060.0,0.11368011]
["bitfinex-derivatives","BTCF0:USTF0",1766971567228,0.04525306,88068.0,88060.0,0.10231531]
["bitfinex-derivatives","BTCF0:USTF0",1766971568118,0.04525306,88068.0,88059.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766971570423,0.05696,88069.0,88059.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766971578022,0.0001704,88073.0,88064.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766971578220,0.0001704,88073.0,88060.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766971578424,0.0001704,88073.0,88058.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971579935,0.0001704,88073.0,88058.0,0.0683251]
["bitfinex-derivatives","BTCF0:USTF0",1766971580634,0.0001704,88073.0,88061.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766971583443,0.0001704,88073.0,88058.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971583444,0.06089417,88069.0,88058.0,0.01098737]
["bitfinex-derivatives","BTCF0:USTF0",1766971583634,0.06089417,88069.0,88061.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766971584444,0.06089417,88070.0,88061.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766971586342,0.06089417,88069.0,88061.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766971586532,0.06089417,88069.0,88058.0,0.01098737]
["bitfinex-derivatives","BTCF0:USTF0",1766971586836,0.06089417,88068.0,88058.0,0.01098737]
["bitfinex-derivatives","BTCF0:USTF0",1766971587036,0.06089417,88068.0,88055.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971587939,0.06089417,88067.0,88055.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971589344,0.06089417,88066.0,88055.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971593250,0.06089417,88066.0,88058.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766971593452,0.0001704,88073.0,88061.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766971593641,0.0001704,88073.0,88058.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766971594346,0.0001704,88073.0,88060.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766971598658,0.0001704,88073.0,88055.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971598842,4e-07,88073.0,88066.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766971599650,4e-07,88073.0,88064.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971600151,4e-07,88073.0,88065.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766971605357,0.23496615,88093.0,88069.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766971605659,0.23496615,88093.0,88064.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971605660,0.01305337,88090.0,88074.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766971605860,0.15356,88093.0,88074.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766971606047,0.15356,88093.0,88075.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971606359,0.15356,88093.0,88075.0,0.09677034]
["bitfinex-derivatives","BTCF0:USTF0",1766971606360,0.15373034,88093.0,88075.0,0.09677034]
["bitfinex-derivatives","BTCF0:USTF0",1766971607243,0.00017034,88093.0,88075.0,0.10813324]
["bitfinex-derivatives","BTCF0:USTF0",1766971608155,0.00017034,88093.0,88075.0,0.09677034]
["bitfinex-derivatives","BTCF0:USTF0",1766971608857,0.00017034,88093.0,88079.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766971609058,0.0966,88100.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971610062,0.01362948,88103.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971610063,0.00227008,88103.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971610362,0.00227008,88103.0,88089.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766971610548,0.00227008,88103.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971610748,0.05692,88110.0,88091.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766971610959,0.07604445,88117.0,88096.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766971610960,0.06468685,88117.0,88096.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766971611153,0.06468685,88117.0,88097.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971611454,0.06468685,88117.0,88098.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971611455,0.00017034,88116.0,88098.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971613060,0.00017034,88116.0,88101.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766971613458,0.10227093,88140.0,88099.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971613459,0.0113557,88132.0,88100.0,0.10227093]
["bitfinex-derivatives","BTCF0:USTF0",1766971613660,0.0966,88130.0,88102.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766971613854,0.0113561,88129.0,88102.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766971614560,0.00011322,88122.0,88102.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766971617760,0.00011322,88122.0,88099.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971617956,0.00011322,88122.0,88100.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766971618458,0.00011322,88122.0,88103.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766971618653,0.00011322,88122.0,88104.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971618854,0.0113555,88134.0,88108.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766971619053,0.0113555,88134.0,88109.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971619269,0.0966,88135.0,88110.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766971619464,0.0966,88135.0,88111.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971619672,0.01362481,88133.0,88111.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971621464,0.01362481,88133.0,88110.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971621465,0.0113565,88125.0,88110.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971621863,0.10227093,88130.0,88098.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971622066,0.10227093,88130.0,88099.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766971623163,0.0113568,88124.0,88099.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766971625067,0.0113572,88120.0,88098.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971625261,0.0113571,88121.0,88099.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766971625462,0.0113574,88119.0,88099.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766971625866,0.0113577,88117.0,88099.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766971626260,0.0113571,88121.0,88099.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766971627059,0.15730906,88125.0,88099.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766971627060,0.09656,88125.0,88099.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766971627369,0.0113567,88124.0,88099.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766971627760,0.011357,88122.0,88099.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766971629472,0.0113573,88119.0,88099.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766971629673,0.05692,88118.0,88099.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766971633577,0.05692,88118.0,88100.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766971636767,0.05692,88118.0,88099.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766971637366,0.1021965,88110.0,88099.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766971639276,0.1021965,88110.0,88099.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971639470,0.1021965,88110.0,88095.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971651988,0.1021965,88110.0,88094.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971652185,0.1021965,88104.0,88094.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971657085,0.204393,88104.0,88089.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971657288,0.1021965,88099.0,88086.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766971657486,0.1021965,88100.0,88083.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766971657685,0.1021965,88100.0,88086.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766971659096,0.05692,88099.0,88084.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971659397,0.05692,88099.0,88090.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766971660198,0.05692,88099.0,88086.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766971660495,0.05692,88099.0,88089.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766971660894,0.05692,88099.0,88084.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971661096,0.05692,88104.0,88084.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971661295,0.1021965,88110.0,88096.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766971661593,0.05692,88116.0,88106.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766971662385,0.1021965,88120.0,88112.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766971662594,0.05692,88119.0,88111.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766971662791,0.0331986,88119.0,88111.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766971663195,0.0331986,88119.0,88107.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971664190,0.1591165,88120.0,88107.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971664398,0.1591165,88120.0,88102.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971665399,0.1591165,88120.0,88102.0,0.05709024]
["bitfinex-derivatives","BTCF0:USTF0",1766971666502,0.1591165,88120.0,88102.0,0.06844964]
["bitfinex-derivatives","BTCF0:USTF0",1766971668295,0.1591165,88120.0,88102.0,0.05709024]
["bitfinex-derivatives","BTCF0:USTF0",1766971669403,0.1591165,88120.0,88102.0,0.03573024]
["bitfinex-derivatives","BTCF0:USTF0",1766971669601,0.1021965,88112.0,88102.0,0.03573024]
["bitfinex-derivatives","BTCF0:USTF0",1766971670200,0.05692,88114.0,88102.0,0.03573024]
["bitfinex-derivatives","BTCF0:USTF0",1766971670510,0.1021965,88112.0,88102.0,0.03573024]
["bitfinex-derivatives","BTCF0:USTF0",1766971670806,0.05692,88114.0,88102.0,0.03573024]
["bitfinex-derivatives","BTCF0:USTF0",1766971672797,0.05692,88116.0,88102.0,0.03573024]
["bitfinex-derivatives","BTCF0:USTF0",1766971680911,0.1021965,88112.0,88102.0,0.03573024]
["bitfinex-derivatives","BTCF0:USTF0",1766971681811,0.11796971,88116.0,88102.0,0.03573024]
["bitfinex-derivatives","BTCF0:USTF0",1766971682311,0.1021965,88112.0,88097.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971684111,0.1021965,88112.0,88092.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766971685024,0.09656,88111.0,88092.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766971685211,0.05692,88110.0,88093.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971685613,0.05692,88110.0,88096.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766971686416,0.05692,88110.0,88093.0,0.01153084]
["bitfinex-derivatives","BTCF0:USTF0",1766971688517,0.1591165,88110.0,88093.0,0.01153084]
["bitfinex-derivatives","BTCF0:USTF0",1766971691220,0.1591165,88110.0,88093.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971691221,0.1021965,88103.0,88093.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971691909,0.00017024,88107.0,88093.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971693524,0.00017024,88107.0,88093.0,0.01153084]
["bitfinex-derivatives","BTCF0:USTF0",1766971693721,0.00017024,88107.0,88093.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971696318,0.00017024,88107.0,88093.0,0.01153084]
["bitfinex-derivatives","BTCF0:USTF0",1766971696919,0.00017024,88107.0,88093.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971697120,0.1021965,88103.0,88093.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971697624,0.00017024,88107.0,88093.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971697821,0.00017024,88107.0,88093.0,0.01153084]
["bitfinex-derivatives","BTCF0:USTF0",1766971698016,0.00017024,88107.0,88093.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971699326,0.00017024,88107.0,88095.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766971699722,0.00017024,88107.0,88093.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971699915,0.00017024,88107.0,88094.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766971703026,0.00017024,88107.0,88093.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971703227,0.00017024,88107.0,88094.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766971703536,0.00017024,88107.0,88093.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971713537,0.06121995,88107.0,88093.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971716743,0.06104971,88106.0,88093.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971717251,0.06104971,88106.0,88094.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766971717439,0.06121995,88107.0,88093.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971718340,0.06121995,88107.0,88094.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766971720652,0.01304996,88116.0,88104.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766971721141,0.0682764,88127.0,88104.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766971721549,0.00017024,88124.0,88104.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766971722344,0.0113571,88121.0,88103.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766971722751,0.00017024,88124.0,88103.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766971724254,0.0113568,88123.0,88103.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766971728361,0.00017024,88124.0,88104.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766971728554,0.05692,88122.0,88104.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766971728760,0.05692,88122.0,88106.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766971732961,0.00017024,88124.0,88106.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766971733161,0.05692,88123.0,88106.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766971733660,0.05692,88123.0,88111.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766971733855,0.05692,88123.0,88103.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766971733856,0.05692,88122.0,88114.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766971734160,0.05692,88122.0,88110.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766971734965,0.05692,88122.0,88106.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766971735261,0.00017024,88124.0,88106.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766971735456,0.05709024,88124.0,88106.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766971735854,0.05709024,88124.0,88103.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766971736450,0.0113572,88120.0,88093.0,0.01153074]
["bitfinex-derivatives","BTCF0:USTF0",1766971736666,0.0113572,88120.0,88094.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766971736859,0.0113572,88120.0,88095.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766971737655,0.0113572,88120.0,88094.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766971737656,0.1022161,88120.0,88094.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766971737956,0.0113574,88119.0,88094.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766971738158,0.0113577,88116.0,88093.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971738350,0.0113584,88111.0,88093.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971738955,0.15348,88115.0,88093.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971739159,0.0113595,88103.0,88075.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766971739459,0.0113595,88103.0,88077.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766971739759,0.0113595,88103.0,88077.0,0.0413627]
["bitfinex-derivatives","BTCF0:USTF0",1766971739952,0.0113587,88109.0,88082.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766971740261,0.0113602,88097.0,88069.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766971740453,0.05692,88099.0,88074.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766971740655,0.05692,88099.0,88074.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1766971740860,0.05692,88099.0,88075.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971741060,0.05692,88099.0,88075.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766971741263,0.0113606,88094.0,88075.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766971741463,0.0113601,88098.0,88076.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971741661,0.0113601,88098.0,88076.0,0.03017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971741860,0.0113604,88095.0,88076.0,0.03017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971742662,0.05692,88099.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766971742861,0.0113609,88092.0,88073.0,0.03227086]
["bitfinex-derivatives","BTCF0:USTF0",1766971743056,0.0113602,88097.0,88073.0,0.03227086]
["bitfinex-derivatives","BTCF0:USTF0",1766971743261,0.0113605,88094.0,88073.0,0.03227086]
["bitfinex-derivatives","BTCF0:USTF0",1766971743768,0.0113605,88094.0,88075.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766971744068,0.0113605,88094.0,88075.0,0.03011338]
["bitfinex-derivatives","BTCF0:USTF0",1766971745168,0.0113605,88094.0,88065.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766971745169,0.1022161,88090.0,88061.0,0.1079247]
["bitfinex-derivatives","BTCF0:USTF0",1766971745357,0.15348,88089.0,88061.0,0.0682847]
["bitfinex-derivatives","BTCF0:USTF0",1766971746060,0.00017024,88084.0,88061.0,0.0682847]
["bitfinex-derivatives","BTCF0:USTF0",1766971747173,0.00017024,88084.0,88061.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971747377,0.01149475,88084.0,88061.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971747572,0.00017024,88084.0,88061.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971748071,0.00017024,88084.0,88062.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766971749572,0.00017024,88084.0,88061.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971751171,0.00017024,88084.0,88061.0,0.0682847]
["bitfinex-derivatives","BTCF0:USTF0",1766971751766,0.00017024,88084.0,88064.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766971753965,0.00017024,88084.0,88067.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766971754466,0.00017024,88084.0,88061.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971754661,0.00017024,88084.0,88035.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766971754860,0.011362,88083.0,88044.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766971755058,0.1022161,88080.0,88044.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766971755259,0.011363,88076.0,88045.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766971755468,0.0113632,88074.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971755774,0.0113632,88074.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766971756674,0.05692,88075.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766971758476,0.10232039,88060.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766971760576,0.00017034,88062.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766971760777,0.10232039,88060.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766971761573,0.10232039,88060.0,88047.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971762277,0.10232039,88057.0,88047.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971762481,0.10232039,88060.0,88039.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766971762780,0.10232039,88053.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971763181,0.10232039,88053.0,88042.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766971763479,0.10232039,88053.0,88044.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971763779,0.10232039,88060.0,88044.0,0.0331986]
["bitfinex-derivatives","BTCF0:USTF0",1766971763980,0.10232039,88060.0,88035.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971763981,0.10232039,88054.0,88035.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971764180,0.10232039,88050.0,88039.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971764368,0.10232039,88050.0,88039.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766971765279,0.15924039,88060.0,88040.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766971765469,0.15924039,88060.0,88040.0,0.0413675]
["bitfinex-derivatives","BTCF0:USTF0",1766971765470,0.10232039,88050.0,88040.0,0.0413675]
["bitfinex-derivatives","BTCF0:USTF0",1766971765669,0.15924039,88060.0,88040.0,0.0413675]
["bitfinex-derivatives","BTCF0:USTF0",1766971765969,0.15924039,88060.0,88045.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766971768472,0.15924039,88060.0,88040.0,0.10232039]
["bitfinex-derivatives","BTCF0:USTF0",1766971768672,0.15924039,88060.0,88040.0,0.13232039]
["bitfinex-derivatives","BTCF0:USTF0",1766971769780,0.15924039,88060.0,88040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766971769980,0.05692,88060.0,88040.0,0.13232039]
["bitfinex-derivatives","BTCF0:USTF0",1766971770182,0.15924039,88060.0,88040.0,0.13232039]
["bitfinex-derivatives","BTCF0:USTF0",1766971770383,0.05692,88060.0,88046.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766971770583,0.05692,88060.0,88046.0,0.0682866]
["bitfinex-derivatives","BTCF0:USTF0",1766971770584,0.15924039,88060.0,88046.0,0.0682866]
["bitfinex-derivatives","BTCF0:USTF0",1766971771680,0.10232039,88060.0,88046.0,0.0682866]
["bitfinex-derivatives","BTCF0:USTF0",1766971771881,0.05692,88067.0,88050.0,0.10232039]
["bitfinex-derivatives","BTCF0:USTF0",1766971772086,0.05692,88067.0,88054.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766971772384,0.10232039,88070.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971773278,0.00017034,88071.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971773579,0.10232039,88070.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971774181,0.00017034,88071.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971774484,0.10232039,88070.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971775185,0.10232039,88070.0,88056.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766971775480,0.10232039,88070.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971777991,0.00017034,88071.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971778179,0.10232039,88070.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971779188,0.10232039,88070.0,88056.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766971781685,0.10232039,88070.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971793698,0.06104018,88065.0,88055.0,0.01103677]
["bitfinex-derivatives","BTCF0:USTF0",1766971795302,0.06104018,88064.0,88055.0,0.01103677]
["bitfinex-derivatives","BTCF0:USTF0",1766971796102,0.06104018,88065.0,88055.0,0.01103677]
["bitfinex-derivatives","BTCF0:USTF0",1766971797193,0.06104018,88064.0,88055.0,0.01103677]
["bitfinex-derivatives","BTCF0:USTF0",1766971800504,0.06104018,88063.0,88055.0,0.01103677]
["bitfinex-derivatives","BTCF0:USTF0",1766971802004,0.0113645,88064.0,88055.0,0.01103677]
["bitfinex-derivatives","BTCF0:USTF0",1766971803007,0.011364,88067.0,88055.0,0.01103677]
["bitfinex-derivatives","BTCF0:USTF0",1766971803306,0.07240418,88067.0,88055.0,0.01103677]
["bitfinex-derivatives","BTCF0:USTF0",1766971803708,0.11368409,88070.0,88055.0,0.01103677]
["bitfinex-derivatives","BTCF0:USTF0",1766971806112,0.10232039,88070.0,88055.0,0.01103677]
["bitfinex-derivatives","BTCF0:USTF0",1766971806504,0.00017034,88071.0,88055.0,0.01103677]
["bitfinex-derivatives","BTCF0:USTF0",1766971806804,0.10232039,88070.0,88055.0,0.01103677]
["bitfinex-derivatives","BTCF0:USTF0",1766971807712,0.011364,88067.0,88055.0,0.01103677]
["bitfinex-derivatives","BTCF0:USTF0",1766971808314,0.11368399,88070.0,88055.0,0.01103677]
["bitfinex-derivatives","BTCF0:USTF0",1766971812007,0.06104018,88069.0,88055.0,0.01103677]
["bitfinex-derivatives","BTCF0:USTF0",1766971815822,0.00017034,88071.0,88059.0,0.10232039]
["bitfinex-derivatives","BTCF0:USTF0",1766971816127,0.00227086,88073.0,88059.0,0.10232039]
["bitfinex-derivatives","BTCF0:USTF0",1766971818430,0.00227086,88073.0,88059.0,0.11368529]
["bitfinex-derivatives","BTCF0:USTF0",1766971818630,0.00227086,88073.0,88059.0,0.10232039]
["bitfinex-derivatives","BTCF0:USTF0",1766971819831,0.00227086,88073.0,88060.0,0.10232039]
["bitfinex-derivatives","BTCF0:USTF0",1766971820141,0.00227086,88073.0,88061.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971824443,0.00017034,88075.0,88061.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971824942,0.00017034,88075.0,88062.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766971825136,0.00017034,88075.0,88061.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971829749,0.00017034,88075.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971829952,0.0113637,88070.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971830142,0.0113632,88074.0,88055.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766971830950,0.0113639,88068.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971831143,0.0113646,88063.0,88050.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971831549,0.0113641,88067.0,88050.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971832150,0.0113641,88067.0,88050.0,0.05709034]
["bitfinex-derivatives","BTCF0:USTF0",1766971834454,0.0113644,88065.0,88050.0,0.05709034]
["bitfinex-derivatives","BTCF0:USTF0",1766971835248,0.11796018,88074.0,88050.0,0.05709034]
["bitfinex-derivatives","BTCF0:USTF0",1766971835845,0.0113652,88059.0,88050.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971836041,0.0113633,88073.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766971836042,0.0113654,88057.0,88043.0,0.05919163]
["bitfinex-derivatives","BTCF0:USTF0",1766971837558,0.0113651,88059.0,88043.0,0.05919163]
["bitfinex-derivatives","BTCF0:USTF0",1766971837762,0.0113647,88062.0,88043.0,0.05919163]
["bitfinex-derivatives","BTCF0:USTF0",1766971838257,0.0113651,88059.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766971843555,0.0113657,88054.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971843756,0.0113657,88054.0,88041.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766971847462,0.0113657,88054.0,88041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766971847663,0.00017034,88056.0,88041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766971848460,0.0113659,88053.0,88041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766971848660,0.0113659,88053.0,88034.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971848862,0.0113659,88053.0,88035.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971849159,0.05692,88054.0,88035.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971853257,0.05692,88054.0,88034.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971853658,0.05692,88054.0,88032.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766971853858,0.05692,88054.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971857349,0.05692,88054.0,88036.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766971857562,0.05692,88054.0,88039.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766971857563,0.04192,88054.0,88039.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766971857763,0.09664,88055.0,88041.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766971858159,0.06104018,88063.0,88043.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766971858366,0.05692,88062.0,88046.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766971858865,0.05692,88062.0,88043.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971859266,0.00017034,88061.0,88044.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971861561,0.0113655,88056.0,88031.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766971861764,0.0113655,88056.0,88032.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766971861970,0.0113658,88054.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971862171,0.0113658,88054.0,88034.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971863069,0.0113653,88057.0,88034.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971863667,0.0113656,88055.0,88034.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971864165,0.05692,88054.0,88034.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971866569,0.0113659,88053.0,88034.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971866763,0.0113659,88053.0,88035.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971868673,0.0113659,88053.0,88025.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766971868674,0.0113659,88053.0,88034.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971872467,0.11796018,88054.0,88034.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971873076,0.06104018,88053.0,88034.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971873776,0.11796018,88054.0,88034.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971873978,0.0113663,88050.0,88034.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971875880,0.0113658,88053.0,88034.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971876372,0.21460018,88054.0,88034.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971876574,0.15356,88054.0,88032.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971876882,0.21460018,88054.0,88033.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766971877472,0.15356,88054.0,88033.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766971880474,0.10235148,88050.0,88033.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766971881083,0.16339166,88050.0,88033.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766971881384,0.10235148,88050.0,88033.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766971883679,0.06104018,88046.0,88033.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766971884584,0.06104018,88046.0,88032.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971887385,0.10235148,88050.0,88032.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971887386,0.11238166,88050.0,88033.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766971887585,0.10235148,88050.0,88033.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766971887787,0.10235148,88050.0,88032.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971889185,0.10235148,88050.0,88032.0,0.0682885]
["bitfinex-derivatives","BTCF0:USTF0",1766971889992,0.0113659,88053.0,88032.0,0.0682885]
["bitfinex-derivatives","BTCF0:USTF0",1766971890292,0.10235148,88050.0,88032.0,0.0682885]
["bitfinex-derivatives","BTCF0:USTF0",1766971893592,0.10235148,88050.0,88032.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971893891,0.11371768,88050.0,88032.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971894891,0.10235148,88050.0,88032.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971895085,0.21607026,88042.0,88023.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971895386,0.10235148,88033.0,88023.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971895591,0.00017034,88041.0,88023.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971895787,0.00017034,88041.0,88024.0,0.0130605]
["bitfinex-derivatives","BTCF0:USTF0",1766971895983,0.10235148,88034.0,88024.0,0.0130605]
["bitfinex-derivatives","BTCF0:USTF0",1766971896184,0.00017034,88041.0,88024.0,0.0130605]
["bitfinex-derivatives","BTCF0:USTF0",1766971896385,0.10235148,88034.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766971896687,0.10235148,88028.0,88018.0,5.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766971897291,0.10235148,88030.0,88018.0,5.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766971899692,0.05692,88033.0,88018.0,5.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766971899897,0.10235148,88030.0,88018.0,5.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766971900998,0.05692,88033.0,88018.0,5.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766971901199,0.10235148,88040.0,88018.0,0.01143006]
["bitfinex-derivatives","BTCF0:USTF0",1766971901397,0.15356,88039.0,88018.0,0.01143006]
["bitfinex-derivatives","BTCF0:USTF0",1766971901600,0.15356,88038.0,88018.0,0.01143006]
["bitfinex-derivatives","BTCF0:USTF0",1766971902104,0.15356,88038.0,88019.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766971902896,0.1649278,88038.0,88019.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766971903202,0.15356,88038.0,88019.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766971905005,0.10235148,88030.0,88019.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766971905501,0.10235148,88030.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766971906600,9.881e-05,88029.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766971907701,0.10235148,88023.0,88008.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971907909,9.881e-05,88029.0,87997.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971907910,0.10235148,88018.0,87997.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971908104,9.881e-05,88017.0,87997.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971908407,0.10235148,88010.0,87997.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971908612,0.10235148,88010.0,87997.0,0.068333]
["bitfinex-derivatives","BTCF0:USTF0",1766971909511,9.881e-05,88017.0,87997.0,0.068333]
["bitfinex-derivatives","BTCF0:USTF0",1766971909809,9.881e-05,88017.0,88000.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766971910007,0.10235148,88010.0,88000.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766971910199,9.881e-05,88017.0,88000.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766971910400,9.881e-05,88017.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971911204,0.10235148,88010.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971912703,9.881e-05,88017.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971912909,0.10235148,88010.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971913510,9.881e-05,88017.0,88000.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766971914696,9.881e-05,88017.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971914906,0.05696,88018.0,88007.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766971915411,0.05696,88018.0,88003.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766971916799,0.10235148,88020.0,88003.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766971918020,0.05696,88022.0,88003.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766971918309,0.10235148,88020.0,88003.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766971919210,0.10235148,88020.0,88002.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766971921614,0.00017034,88024.0,88010.0,0.10235148]
["bitfinex-derivatives","BTCF0:USTF0",1766971921811,0.011368,88037.0,88016.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766971922013,0.05696,88037.0,88020.0,0.10235148]
["bitfinex-derivatives","BTCF0:USTF0",1766971922519,0.05696,88037.0,88020.0,0.15931148]
["bitfinex-derivatives","BTCF0:USTF0",1766971922713,0.05713044,88037.0,88024.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766971923108,0.00017044,88037.0,88024.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766971923310,0.09668,88041.0,88024.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766971923709,0.09668,88041.0,88020.0,0.15948192]
["bitfinex-derivatives","BTCF0:USTF0",1766971923710,0.0113669,88045.0,88020.0,0.15948192]
["bitfinex-derivatives","BTCF0:USTF0",1766971923910,0.10235148,88050.0,88032.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766971924125,0.05696,88049.0,88032.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766971925716,0.10252192,88050.0,88030.0,0.10235148]
["bitfinex-derivatives","BTCF0:USTF0",1766971926623,0.00017044,88050.0,88031.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766971927816,0.00017044,88050.0,88040.0,0.10235148]
["bitfinex-derivatives","BTCF0:USTF0",1766971928017,0.05696,88052.0,88040.0,0.10235148]
["bitfinex-derivatives","BTCF0:USTF0",1766971928823,0.05696,88058.0,88040.0,0.10235148]
["bitfinex-derivatives","BTCF0:USTF0",1766971929031,0.00017044,88058.0,88048.0,0.10235148]
["bitfinex-derivatives","BTCF0:USTF0",1766971929325,0.0683245,88064.0,88045.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971930214,0.00017044,88063.0,88045.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971930416,0.00017044,88063.0,88050.0,0.10235148]
["bitfinex-derivatives","BTCF0:USTF0",1766971930719,0.05696,88074.0,88053.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766971930923,0.01363406,88073.0,88054.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971931320,0.0113637,88070.0,88054.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971931521,0.11371518,88070.0,88054.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971931921,0.0113637,88070.0,88054.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971933616,0.06100172,88068.0,88054.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971934923,0.06100172,88070.0,88058.0,0.10235148]
["bitfinex-derivatives","BTCF0:USTF0",1766971935223,0.00017034,88071.0,88054.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971936817,0.0113637,88070.0,88054.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971938522,0.00017034,88071.0,88054.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971940829,0.01153384,88071.0,88054.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971942424,0.00017034,88071.0,88054.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766971942928,0.06327258,88073.0,88058.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766971943124,0.13832615,88084.0,88065.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766971943324,0.05692,88084.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971943920,0.0113631,88074.0,88066.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971944126,0.05692,88084.0,88040.0,0.10228889]
["bitfinex-derivatives","BTCF0:USTF0",1766971944127,0.0113622,88082.0,88040.0,0.10228889]
["bitfinex-derivatives","BTCF0:USTF0",1766971944322,0.0113622,88082.0,88056.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766971944624,0.0113622,88082.0,88050.0,0.10228889]
["bitfinex-derivatives","BTCF0:USTF0",1766971944625,0.0113622,88082.0,88058.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766971945128,0.00017034,88079.0,88061.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971947328,0.01153284,88079.0,88061.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971948821,0.00017034,88079.0,88061.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971950840,0.0113626,88078.0,88061.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971951137,0.00017034,88079.0,88061.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971956745,0.08140615,88094.0,88061.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971956934,0.08140615,88096.0,88073.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766971957134,0.08140615,88097.0,88074.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971957348,0.0113604,88096.0,88074.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971957549,0.0113607,88093.0,88074.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971957740,0.00011281,88092.0,88074.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971957940,0.0113613,88088.0,88074.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766971958849,0.0113613,88088.0,88071.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971960147,0.01147371,88092.0,88071.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971960348,0.00011281,88092.0,88071.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971960846,0.00227008,88103.0,88071.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971961542,0.00227008,88103.0,88077.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766971961749,0.00227008,88103.0,88086.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766971963751,0.06319354,88103.0,88086.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766971964249,0.00227008,88103.0,88086.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766971964843,0.00227008,88103.0,88089.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766971965039,0.000227,88106.0,88089.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766971965240,0.000227,88106.0,88085.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971973258,0.000227,88106.0,88086.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766971973761,0.06092346,88105.0,88086.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766971976662,0.07228256,88105.0,88085.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971977056,0.06092346,88104.0,88085.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971980464,0.0113579,88115.0,88093.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766971980764,0.15352,88115.0,88094.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766971980969,0.15352,88115.0,88099.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766971981165,0.15352,88115.0,88102.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766971981663,0.00351252,88126.0,88105.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766971981869,0.0682767,88124.0,88104.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971982268,0.0113571,88121.0,88104.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971982863,0.05692,88124.0,88104.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971984365,0.05692,88124.0,88105.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766971984566,0.05692,88124.0,88104.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971984765,0.0113569,88123.0,88104.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766971985070,0.05692,88124.0,88104.0,0.0682792]
["bitfinex-derivatives","BTCF0:USTF0",1766971985274,0.05692,88124.0,88107.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766971986473,0.05692,88124.0,88105.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971987376,0.05692,88124.0,88106.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766971988887,0.05692,88124.0,88105.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971989085,0.0682767,88124.0,88105.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766971990186,0.0682767,88124.0,88105.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766971990187,0.0113572,88121.0,88105.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766971991887,0.0113574,88119.0,88100.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971995984,0.05692,88124.0,88100.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766971996289,0.0113576,88117.0,88095.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766971997184,0.0113576,88117.0,88097.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971997792,0.00016967,88121.0,88097.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971997981,0.10228889,88120.0,88097.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971999280,0.0113577,88116.0,88097.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766971999482,0.15348,88115.0,88097.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972002590,0.1022122,88110.0,88097.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972003798,0.15348,88115.0,88097.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972003994,0.1022122,88110.0,88097.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972004890,0.15348,88115.0,88097.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972005096,0.1022122,88110.0,88097.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972005397,0.0113581,88114.0,88097.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972005593,0.1022122,88110.0,88097.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972006401,0.0113581,88114.0,88097.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972006590,0.1022122,88110.0,88097.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972011804,0.15348,88115.0,88097.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972011990,0.1022122,88110.0,88097.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972022814,0.1022122,88110.0,88085.0,0.03066315]
["bitfinex-derivatives","BTCF0:USTF0",1766972022815,0.0113592,88105.0,88093.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972023024,0.1022122,88103.0,88092.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972023313,0.1022122,88102.0,88091.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972025017,0.00017024,88105.0,88091.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972025213,0.00017024,88105.0,88098.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766972025518,0.05688,88106.0,88094.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766972025712,0.1022122,88110.0,88094.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766972025913,0.1022122,88110.0,88091.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972026315,0.00017001,88109.0,88095.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766972028319,0.00017001,88109.0,88094.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766972030618,0.00017001,88109.0,88091.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972030619,0.06083587,88107.0,88091.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972030919,0.1022122,88101.0,88088.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972031115,0.1022122,88101.0,88089.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972034912,0.05688,88107.0,88089.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972038220,0.1022122,88100.0,88089.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972038413,0.05688,88107.0,88089.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972038722,0.1022122,88100.0,88089.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972040024,0.05688,88107.0,88090.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766972040218,0.05688,88107.0,88089.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972040920,0.05688,88107.0,88090.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766972041223,0.05688,88107.0,88090.0,0.1022122]
["bitfinex-derivatives","BTCF0:USTF0",1766972041425,1e-08,88109.0,88097.0,0.1022122]
["bitfinex-derivatives","BTCF0:USTF0",1766972041616,0.06083587,88125.0,88112.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766972041822,0.05692,88124.0,88108.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766972042123,0.05692,88124.0,88106.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766972042509,0.0682767,88124.0,88106.0,0.05709024]
["bitfinex-derivatives","BTCF0:USTF0",1766972042708,0.1022122,88120.0,88106.0,0.05709024]
["bitfinex-derivatives","BTCF0:USTF0",1766972043819,0.05692,88124.0,88106.0,0.06844914]
["bitfinex-derivatives","BTCF0:USTF0",1766972044007,0.1022122,88120.0,88106.0,0.06844914]
["bitfinex-derivatives","BTCF0:USTF0",1766972044213,0.1022122,88120.0,88106.0,0.05709024]
["bitfinex-derivatives","BTCF0:USTF0",1766972045323,0.05692,88124.0,88106.0,0.05709024]
["bitfinex-derivatives","BTCF0:USTF0",1766972045521,0.1022122,88120.0,88106.0,0.05709024]
["bitfinex-derivatives","BTCF0:USTF0",1766972048916,0.1022122,88120.0,88079.0,0.06377464]
["bitfinex-derivatives","BTCF0:USTF0",1766972048917,0.1022122,88116.0,88089.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766972049228,0.1022122,88110.0,88090.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766972049615,0.05688,88115.0,88091.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766972049921,0.1022122,88110.0,88093.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766972050230,0.1022122,88110.0,88094.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972052219,0.1022122,88104.0,88094.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972052424,0.05688,88109.0,88093.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972056327,0.05688,88109.0,88093.0,0.0682407]
["bitfinex-derivatives","BTCF0:USTF0",1766972058831,0.05688,88109.0,88095.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766972061332,0.05688,88109.0,88093.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972061526,0.00017024,88112.0,88099.0,0.1022122]
["bitfinex-derivatives","BTCF0:USTF0",1766972061724,1.49e-06,88112.0,88099.0,0.1022122]
["bitfinex-derivatives","BTCF0:USTF0",1766972062424,1.49e-06,88112.0,88103.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766972064736,1.49e-06,88112.0,88102.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972066335,1.49e-06,88112.0,88102.0,0.0682394]
["bitfinex-derivatives","BTCF0:USTF0",1766972067730,1.49e-06,88112.0,88102.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972070840,1.49e-06,88112.0,88103.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766972071033,0.01032736,88116.0,88103.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766972071331,0.08140615,88124.0,88103.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766972071332,0.05688,88122.0,88103.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766972072034,0.00017024,88121.0,88103.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766972072729,0.00017024,88121.0,88102.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972073842,0.00017024,88121.0,88103.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766972075942,0.00017024,88121.0,88102.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972076731,0.0113573,88120.0,88102.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972078043,0.00017024,88121.0,88102.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972080759,0.01152734,88121.0,88102.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972085844,0.00017024,88121.0,88102.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972086742,0.01152734,88121.0,88102.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972088952,0.00017024,88121.0,88102.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972091753,0.23711546,88133.0,88102.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972091957,0.0113557,88132.0,88109.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766972092853,0.0113557,88132.0,88112.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972095252,0.15570931,88133.0,88112.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972096559,0.0113556,88132.0,88112.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972100862,0.00226931,88133.0,88122.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766972101165,0.05688,88147.0,88128.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766972101750,0.09678689,88150.0,88131.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766972101964,0.10814029,88150.0,88132.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972102360,0.01158029,88150.0,88132.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972103468,0.00022689,88150.0,88132.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972104852,0.0113535,88149.0,88132.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972105769,0.00022689,88150.0,88132.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972107071,0.05688,88162.0,88133.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972107566,0.05688,88162.0,88139.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766972107770,0.0113519,88161.0,88140.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766972107959,0.05688,88162.0,88140.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766972108160,0.0113521,88160.0,88140.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766972108764,0.05688,88162.0,88140.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766972108966,0.00226854,88163.0,88144.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766972109263,0.00226854,88163.0,88145.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972111573,0.00226854,88163.0,88146.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766972114074,0.05688,88178.0,88146.0,0.01304066]
["bitfinex-derivatives","BTCF0:USTF0",1766972114274,0.05688,88178.0,88145.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972114275,0.0113501,88175.0,88153.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766972114475,0.0113501,88175.0,88154.0,0.1079127]
["bitfinex-derivatives","BTCF0:USTF0",1766972115262,0.15344,88178.0,88154.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766972115868,0.0113506,88172.0,88154.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766972116078,0.0113506,88172.0,88155.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972116970,0.05688,88176.0,88155.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972117683,0.05688,88176.0,88146.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972118876,0.0001698,88170.0,88152.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766972119180,0.0113522,88159.0,88146.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972119373,0.0113526,88156.0,88146.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972119571,0.0113526,88156.0,88141.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972119774,0.0113528,88154.0,88141.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972120170,0.0113528,88154.0,88140.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766972120171,0.0113528,88154.0,88139.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766972121576,0.00017014,88156.0,88139.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766972121984,0.0113528,88155.0,88139.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766972125379,0.10210675,88150.0,88139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972125579,0.10210675,88150.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972126477,0.10210675,88150.0,88133.0,0.00226931]
["bitfinex-derivatives","BTCF0:USTF0",1766972126785,0.10210675,88150.0,88129.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766972126786,0.0113552,88136.0,88121.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766972126981,0.10210675,88131.0,88118.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972127374,0.10210675,88131.0,88110.0,0.13260777]
["bitfinex-derivatives","BTCF0:USTF0",1766972127375,0.10210675,88128.0,88110.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972127772,0.10227689,88128.0,88110.0,0.05705014]
["bitfinex-derivatives","BTCF0:USTF0",1766972128286,0.10227689,88128.0,88110.0,0.15915689]
["bitfinex-derivatives","BTCF0:USTF0",1766972128684,0.10227689,88128.0,88110.0,0.05705014]
["bitfinex-derivatives","BTCF0:USTF0",1766972130085,0.00017014,88128.0,88110.0,0.05705014]
["bitfinex-derivatives","BTCF0:USTF0",1766972131880,0.10210675,88120.0,88110.0,0.05705014]
["bitfinex-derivatives","BTCF0:USTF0",1766972132080,0.2042135,88120.0,88109.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766972132286,0.0113573,88119.0,88104.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972132584,0.2042135,88120.0,88097.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972132585,0.10210675,88113.0,88097.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972132786,0.10210675,88110.0,88097.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972134476,0.0113579,88115.0,88097.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972134689,0.10210675,88110.0,88097.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972134992,0.11346525,88110.0,88097.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972135192,0.11346525,88110.0,88095.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972135887,0.10210675,88105.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972136086,0.05688,88110.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972136087,0.0113598,88100.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972136889,8.21e-05,88099.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972143090,0.05692,88102.0,88089.0,0.10210675]
["bitfinex-derivatives","BTCF0:USTF0",1766972143298,0.15348,88105.0,88089.0,0.10210675]
["bitfinex-derivatives","BTCF0:USTF0",1766972144098,0.00017024,88106.0,88086.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766972144295,0.05692,88105.0,88086.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766972144488,0.05692,88105.0,88090.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766972145398,0.05692,88105.0,88090.0,0.11346765]
["bitfinex-derivatives","BTCF0:USTF0",1766972146190,0.05692,88105.0,88086.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766972146592,0.05692,88105.0,88089.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766972147401,0.05692,88105.0,88085.0,0.0682416]
["bitfinex-derivatives","BTCF0:USTF0",1766972147597,0.10210675,88100.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972148101,0.05692,88105.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972149193,0.05692,88105.0,88086.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766972149703,0.05692,88104.0,88090.0,0.10210675]
["bitfinex-derivatives","BTCF0:USTF0",1766972150203,0.05692,88104.0,88089.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766972150399,0.00017024,88106.0,88089.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766972150600,0.05692,88104.0,88089.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766972151992,0.05692,88108.0,88092.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766972154393,0.05692,88108.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972154394,0.05692,88108.0,88089.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766972154590,0.05692,88108.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972156005,0.05692,88108.0,88091.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766972156306,0.05692,88108.0,88087.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766972156508,0.0682788,88108.0,88087.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766972156708,0.05692,88108.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972157007,0.05692,88108.0,88090.0,0.10210675]
["bitfinex-derivatives","BTCF0:USTF0",1766972157208,0.05692,88108.0,88091.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766972157610,0.05692,88108.0,88093.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766972157909,0.05692,88108.0,88100.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766972158098,0.00017024,88109.0,88100.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766972159406,0.00017024,88109.0,88101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766972160703,0.06056253,88120.0,88105.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766972160903,0.05692,88119.0,88105.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766972161797,0.05692,88119.0,88103.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972162004,0.0113575,88118.0,88103.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972162207,0.05692,88119.0,88103.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972163209,0.00017024,88121.0,88103.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972163409,0.00017024,88121.0,88110.0,0.11346525]
["bitfinex-derivatives","BTCF0:USTF0",1766972163908,2.4e-07,88121.0,88113.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766972164413,2.4e-07,88121.0,88110.0,0.00569195]
["bitfinex-derivatives","BTCF0:USTF0",1766972166914,2.4e-07,88121.0,88111.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766972167208,2.4e-07,88121.0,88112.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766972175319,2.4e-07,88121.0,88115.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766972175515,2.4e-07,88121.0,88112.0,0.0682781]
["bitfinex-derivatives","BTCF0:USTF0",1766972175720,2.4e-07,88121.0,88113.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766972175916,2.4e-07,88121.0,88114.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766972181914,0.08140615,88145.0,88127.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766972182114,0.08140615,88150.0,88133.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766972182316,0.15344,88149.0,88133.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766972182624,0.15344,88148.0,88133.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766972183015,0.15344,88148.0,88132.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972183615,0.00017024,88149.0,88138.0,0.10210675]
["bitfinex-derivatives","BTCF0:USTF0",1766972184317,0.00017024,88149.0,88139.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1766972186522,0.01362024,88163.0,88139.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1766972186725,0.00226854,88163.0,88139.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1766972187021,0.00226854,88163.0,88139.0,0.0792247]
["bitfinex-derivatives","BTCF0:USTF0",1766972187022,0.15344,88162.0,88139.0,0.0792247]
["bitfinex-derivatives","BTCF0:USTF0",1766972187619,0.00016974,88159.0,88139.0,0.0792247]
["bitfinex-derivatives","BTCF0:USTF0",1766972187821,0.00016974,88159.0,88139.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1766972193625,0.0113523,88158.0,88139.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1766972194934,0.00016974,88159.0,88139.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1766972195231,0.0113533,88151.0,88139.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1766972196532,0.05688,88153.0,88139.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1766972205850,0.01152194,88159.0,88139.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1766972206057,0.05688,88158.0,88139.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1766972206255,0.09652,88157.0,88139.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1766972206652,0.09652,88157.0,88139.0,0.0792246]
["bitfinex-derivatives","BTCF0:USTF0",1766972206946,0.05688,88156.0,88139.0,0.0792246]
["bitfinex-derivatives","BTCF0:USTF0",1766972207256,0.09652,88155.0,88139.0,0.0792246]
["bitfinex-derivatives","BTCF0:USTF0",1766972207455,0.01152194,88159.0,88139.0,0.0792246]
["bitfinex-derivatives","BTCF0:USTF0",1766972207658,0.1534,88158.0,88139.0,0.0792246]
["bitfinex-derivatives","BTCF0:USTF0",1766972208650,0.05688,88157.0,88139.0,0.0792246]
["bitfinex-derivatives","BTCF0:USTF0",1766972208850,0.1534,88157.0,88139.0,0.0792246]
["bitfinex-derivatives","BTCF0:USTF0",1766972209058,0.1534,88157.0,88139.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1766972210365,0.011353,88153.0,88139.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1766972212360,0.05688,88153.0,88139.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1766972213165,0.05688,88153.0,88139.0,0.01156571]
["bitfinex-derivatives","BTCF0:USTF0",1766972213460,0.05688,88152.0,88139.0,0.01156571]
["bitfinex-derivatives","BTCF0:USTF0",1766972214658,0.05688,88152.0,88134.0,0.1647954]
["bitfinex-derivatives","BTCF0:USTF0",1766972216862,0.00016974,88159.0,88137.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766972217160,0.00016974,88159.0,88134.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766972217358,0.05688,88158.0,88134.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766972217555,0.00016974,88159.0,88149.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766972217754,0.05688,88159.0,88149.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766972217965,0.1534,88162.0,88149.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766972218466,0.1534,88162.0,88145.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766972218666,0.1534,88162.0,88143.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766972219562,0.1534,88162.0,88146.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766972220260,0.011352,88161.0,88142.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972224961,0.00226854,88163.0,88142.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972226569,0.0113518,88162.0,88142.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972228973,0.0113522,88159.0,88142.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972230474,0.05688,88160.0,88142.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972232374,0.0113522,88159.0,88142.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972232970,0.05688,88160.0,88132.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766972233170,0.05688,88160.0,88133.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972234365,0.011353,88153.0,88133.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972235276,0.0113533,88150.0,88133.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972238274,0.09652,88154.0,88133.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972238673,0.09652,88154.0,88134.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766972239979,0.09652,88154.0,88133.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972240178,0.011353,88153.0,88133.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972241079,0.09652,88154.0,88133.0,0.0682355]
["bitfinex-derivatives","BTCF0:USTF0",1766972241279,0.1078729,88154.0,88133.0,0.0682355]
["bitfinex-derivatives","BTCF0:USTF0",1766972242980,0.1078729,88154.0,88133.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972243186,0.0113532,88151.0,88133.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972243367,0.05688,88152.0,88133.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972244084,0.05688,88152.0,88134.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766972244484,0.05688,88152.0,88137.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766972244681,0.05688,88152.0,88133.0,0.0682354]
["bitfinex-derivatives","BTCF0:USTF0",1766972246083,0.05688,88155.0,88142.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766972250584,0.05688,88156.0,88145.0,0.10209671]
["bitfinex-derivatives","BTCF0:USTF0",1766972250784,0.1534,88159.0,88148.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766972250985,0.1534,88159.0,88149.0,0.10209671]
["bitfinex-derivatives","BTCF0:USTF0",1766972252785,0.00226854,88163.0,88149.0,0.10209671]
["bitfinex-derivatives","BTCF0:USTF0",1766972252986,0.05688,88162.0,88150.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766972253877,0.13828615,88162.0,88150.0,0.10209671]
["bitfinex-derivatives","BTCF0:USTF0",1766972255678,0.05688,88161.0,88150.0,0.10209671]
["bitfinex-derivatives","BTCF0:USTF0",1766972257584,0.08140615,88162.0,88150.0,0.10209671]
["bitfinex-derivatives","BTCF0:USTF0",1766972257785,0.08140615,88166.0,88150.0,0.10209671]
["bitfinex-derivatives","BTCF0:USTF0",1766972257992,0.0115,88166.0,88150.0,0.10209671]
["bitfinex-derivatives","BTCF0:USTF0",1766972258190,0.05688,88167.0,88150.0,0.10209671]
["bitfinex-derivatives","BTCF0:USTF0",1766972259292,0.05688,88167.0,88154.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766972260191,0.0682311,88167.0,88150.0,0.10209671]
["bitfinex-derivatives","BTCF0:USTF0",1766972261391,0.05688,88167.0,88149.0,0.06840364]
["bitfinex-derivatives","BTCF0:USTF0",1766972261595,0.05688,88167.0,88150.0,0.10209671]
["bitfinex-derivatives","BTCF0:USTF0",1766972263384,0.0113513,88166.0,88150.0,0.10209671]
["bitfinex-derivatives","BTCF0:USTF0",1766972263583,0.05688,88167.0,88150.0,0.10209671]
["bitfinex-derivatives","BTCF0:USTF0",1766972264495,0.10209671,88160.0,88149.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766972264794,0.05688,88159.0,88141.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972264995,0.05688,88159.0,88137.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766972264996,0.0113528,88154.0,88137.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766972265192,0.0113528,88154.0,88130.0,0.10209671]
["bitfinex-derivatives","BTCF0:USTF0",1766972265193,0.0113532,88151.0,88135.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972265493,0.05688,88151.0,88135.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972268696,0.05688,88151.0,88140.0,0.10209671]
["bitfinex-derivatives","BTCF0:USTF0",1766972268893,0.05688,88151.0,88135.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766972269195,0.05688,88151.0,88140.0,0.10209671]
["bitfinex-derivatives","BTCF0:USTF0",1766972273891,0.05688,88153.0,88140.0,0.10209671]
["bitfinex-derivatives","BTCF0:USTF0",1766972274092,0.02988,88153.0,88140.0,0.10209671]
["bitfinex-derivatives","BTCF0:USTF0",1766972274294,0.02988,88153.0,88137.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766972274497,0.02988,88153.0,88140.0,0.10209671]
["bitfinex-derivatives","BTCF0:USTF0",1766972276402,0.02988,88153.0,88141.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766972278202,0.05688,88168.0,88143.0,0.10209671]
["bitfinex-derivatives","BTCF0:USTF0",1766972278502,0.01304217,88172.0,88154.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766972278698,0.05688,88171.0,88160.0,0.10209671]
["bitfinex-derivatives","BTCF0:USTF0",1766972278899,0.05688,88171.0,88158.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766972279398,0.05688,88171.0,88155.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766972280003,0.05688,88171.0,88154.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766972280308,0.05688,88171.0,88154.0,0.01152283]
["bitfinex-derivatives","BTCF0:USTF0",1766972280496,0.05688,88170.0,88160.0,0.10209671]
["bitfinex-derivatives","BTCF0:USTF0",1766972280689,0.05688,88170.0,88154.0,0.01152283]
["bitfinex-derivatives","BTCF0:USTF0",1766972281298,0.05688,88170.0,88157.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766972281500,0.05088,88172.0,88160.0,0.20419342]
["bitfinex-derivatives","BTCF0:USTF0",1766972281704,0.09652,88175.0,88160.0,0.10209671]
["bitfinex-derivatives","BTCF0:USTF0",1766972282602,0.01303956,88184.0,88160.0,0.10209671]
["bitfinex-derivatives","BTCF0:USTF0",1766972282603,0.10176416,88254.0,88189.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766972282792,6e-08,88238.0,88220.0,0.10209671]
["bitfinex-derivatives","BTCF0:USTF0",1766972282992,6e-08,88238.0,88222.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766972283193,0.08498607,88238.0,88223.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972283407,6e-08,88238.0,88224.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766972283903,6e-08,88238.0,88223.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972284296,6e-08,88238.0,88228.0,0.11343991]
["bitfinex-derivatives","BTCF0:USTF0",1766972284498,6e-08,88238.0,88232.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766972284790,6e-08,88238.0,88228.0,0.10209671]
["bitfinex-derivatives","BTCF0:USTF0",1766972286400,0.05712,88248.0,88230.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766972286595,0.05712,88248.0,88230.0,0.068463]
["bitfinex-derivatives","BTCF0:USTF0",1766972287508,0.05712,88248.0,88230.0,0.15921671]
["bitfinex-derivatives","BTCF0:USTF0",1766972287698,0.08498601,88247.0,88230.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972292508,0.08498601,88247.0,88230.0,0.15921671]
["bitfinex-derivatives","BTCF0:USTF0",1766972293818,0.08498601,88247.0,88230.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972294008,0.08498601,88247.0,88230.0,0.15921671]
["bitfinex-derivatives","BTCF0:USTF0",1766972298511,0.08498601,88247.0,88213.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766972298512,0.20419342,88240.0,88213.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766972298713,0.10209671,88231.0,88213.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766972298909,0.05708,88230.0,88213.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766972299112,0.05708,88229.0,88213.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766972303528,0.18142601,88228.0,88201.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766972303733,0.18142601,88228.0,88201.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1766972304027,0.10209671,88220.0,88201.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1766972304428,0.00017001,88219.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766972304728,0.00017001,88219.0,88202.0,0.01017001]
["bitfinex-derivatives","BTCF0:USTF0",1766972305326,0.00017001,88219.0,88205.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766972305524,0.00017001,88219.0,88205.0,0.0213462]
["bitfinex-derivatives","BTCF0:USTF0",1766972306027,0.00017001,88219.0,88205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766972306335,0.08498601,88218.0,88205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766972307627,0.08498601,88218.0,88206.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766972307832,0.08498601,88218.0,88206.0,0.0213461]
["bitfinex-derivatives","BTCF0:USTF0",1766972308030,0.08498601,88218.0,88209.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766972308222,2e-08,88219.0,88209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766972308424,0.05708002,88219.0,88209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766972308627,2e-08,88219.0,88209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766972308823,0.05708,88220.0,88209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766972309225,0.05708,88221.0,88209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766972309530,0.05708,88221.0,88213.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766972309932,0.05708,88221.0,88209.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766972310134,0.05708,88221.0,88209.0,0.0213456]
["bitfinex-derivatives","BTCF0:USTF0",1766972310939,0.05708,88221.0,88212.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766972313434,0.05704,88220.0,88212.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766972313938,0.05704,88220.0,88209.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766972314339,0.05704,88220.0,88209.0,0.0213457]
["bitfinex-derivatives","BTCF0:USTF0",1766972314841,0.05704,88220.0,88209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766972320544,0.0683844,88220.0,88209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766972320736,0.0683844,88220.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766972321737,0.05704,88220.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766972325555,0.05704,88220.0,88197.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766972326248,0.05704,88220.0,88201.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766972326443,0.05704,88220.0,88202.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766972327146,0.0113445,88219.0,88198.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766972327345,0.0683844,88220.0,88197.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766972327545,0.0683844,88220.0,88198.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766972328140,0.0683844,88220.0,88200.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766972329345,0.05704,88220.0,88201.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766972329748,0.0683844,88220.0,88200.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766972329953,0.0683844,88220.0,88200.0,0.01151681]
["bitfinex-derivatives","BTCF0:USTF0",1766972334054,0.0113447,88218.0,88200.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766972335150,0.05704,88220.0,88200.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766972336350,0.05704,88220.0,88203.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766972336751,0.05704,88220.0,88201.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766972338755,0.05704,88220.0,88204.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766972339859,0.05704,88220.0,88200.0,0.01151681]
["bitfinex-derivatives","BTCF0:USTF0",1766972340459,0.05704,88220.0,88203.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766972340667,0.011341,88246.0,88223.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766972340858,0.011342,88239.0,88219.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972341157,0.00767707,88260.0,88227.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766972341158,0.057,88242.0,88227.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766972341464,0.057,88242.0,88223.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766972341762,0.057,88242.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766972341763,0.00017001,88241.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766972343050,0.00017001,88241.0,88224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972343251,0.00017001,88241.0,88224.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972343450,0.00017001,88241.0,88221.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972343755,0.00017001,88241.0,88221.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1766972343958,0.0113422,88237.0,88221.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766972344165,0.0113422,88237.0,88213.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766972344166,0.0113422,88237.0,88219.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766972344465,0.0113422,88237.0,88219.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766972344666,0.0113422,88237.0,88219.0,0.04212001]
["bitfinex-derivatives","BTCF0:USTF0",1766972344870,0.0113422,88237.0,88199.0,0.03042059]
["bitfinex-derivatives","BTCF0:USTF0",1766972344871,0.0113422,88237.0,88216.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972345166,0.0113422,88237.0,88209.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766972345357,0.0113422,88237.0,88210.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766972345665,0.0113422,88237.0,88215.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766972346366,0.0113425,88234.0,88215.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766972346564,0.057,88238.0,88215.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766972346766,0.00017001,88241.0,88220.0,0.1019683]
["bitfinex-derivatives","BTCF0:USTF0",1766972346962,0.00226622,88253.0,88240.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766972347266,0.00226622,88253.0,88230.0,0.1019683]
["bitfinex-derivatives","BTCF0:USTF0",1766972347267,0.00226622,88253.0,88235.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766972347464,0.00226622,88253.0,88238.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766972347665,0.00226622,88253.0,88237.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766972348060,0.00226622,88253.0,88236.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766972348868,0.00226622,88253.0,88237.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766972350161,0.00226622,88253.0,88238.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766972351874,0.00226622,88253.0,88236.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766972352259,0.00226622,88253.0,88236.0,0.05193001]
["bitfinex-derivatives","BTCF0:USTF0",1766972353962,0.00226622,88253.0,88236.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766972354168,0.0113404,88251.0,88232.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1766972354375,0.0113408,88248.0,88221.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766972354562,0.0113408,88248.0,88226.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766972354966,0.09644,88251.0,88226.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766972355171,0.09644,88251.0,88233.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766972355672,0.00226622,88253.0,88232.0,0.0683827]
["bitfinex-derivatives","BTCF0:USTF0",1766972356963,0.00226622,88253.0,88232.0,0.0783827]
["bitfinex-derivatives","BTCF0:USTF0",1766972357161,0.00226622,88253.0,88232.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766972357363,0.00226622,88253.0,88241.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766972357575,0.00017001,88254.0,88243.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766972357875,0.00767707,88260.0,88246.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766972358066,0.00767707,88260.0,88247.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766972359277,0.0113381,88269.0,88247.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766972359670,0.05704,88270.0,88248.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766972360180,0.09644,88274.0,88248.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766972360375,0.00017001,88268.0,88253.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766972360679,0.00017001,88268.0,88259.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766972360974,0.00022655,88282.0,88267.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766972361173,0.00022655,88282.0,88267.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972363478,0.01156295,88282.0,88267.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972363776,0.00022655,88282.0,88267.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972363978,0.01377176,88283.0,88267.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972364177,0.0113367,88280.0,88267.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972364669,0.00243546,88283.0,88267.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972364869,0.10946216,88294.0,88267.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972365177,0.08435268,88294.0,88267.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972365676,0.08435268,88294.0,88268.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766972365888,0.08435268,88294.0,88272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972366375,0.00226469,88313.0,88272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972366376,0.011335,88293.0,88272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972366570,0.0964,88299.0,88272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972366770,0.0113351,88292.0,88272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972366970,0.00016957,88294.0,88272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972367381,0.0113358,88287.0,88272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972367776,0.00016957,88294.0,88276.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766972368082,0.011335,88293.0,88277.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972368381,0.00016957,88294.0,88277.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972369378,0.011335,88293.0,88277.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972369571,0.011335,88293.0,88272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972369572,0.0113363,88283.0,88272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972369772,0.0113363,88283.0,88260.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766972370172,0.0113379,88270.0,88261.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766972370481,0.1145004,88290.0,88261.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766972370482,0.0113374,88274.0,88261.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766972370682,0.00016958,88276.0,88261.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766972371077,0.00016958,88276.0,88259.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766972371273,0.00016958,88276.0,88259.0,0.01016991]
["bitfinex-derivatives","BTCF0:USTF0",1766972371477,0.00016958,88276.0,88259.0,0.06716991]
["bitfinex-derivatives","BTCF0:USTF0",1766972372181,0.0964,88289.0,88271.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766972372382,0.0964,88291.0,88271.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766972372579,0.24104,88309.0,88271.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766972372580,1.5,88314.0,88280.0,0.1145004]
["bitfinex-derivatives","BTCF0:USTF0",1766972372778,0.0113327,88311.0,88286.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766972372983,0.0113327,88311.0,88290.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766972373284,0.0113308,88325.0,88300.0,0.1145004]
["bitfinex-derivatives","BTCF0:USTF0",1766972373486,0.0964,88317.0,88292.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766972373675,0.0113322,88314.0,88290.0,0.16067031]
["bitfinex-derivatives","BTCF0:USTF0",1766972374280,0.0964,88317.0,88290.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766972374281,0.0113331,88308.0,88290.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766972374495,0.0964,88317.0,88290.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766972374780,0.0113317,88318.0,88290.0,0.14467031]
["bitfinex-derivatives","BTCF0:USTF0",1766972374979,0.1077317,88318.0,88290.0,0.11467031]
["bitfinex-derivatives","BTCF0:USTF0",1766972375180,0.0113322,88315.0,88290.0,0.11467031]
["bitfinex-derivatives","BTCF0:USTF0",1766972375575,0.0964,88318.0,88290.0,0.01150511]
["bitfinex-derivatives","BTCF0:USTF0",1766972375779,0.01359719,88313.0,88290.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766972375976,0.0113328,88310.0,88291.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766972376184,0.0113325,88312.0,88291.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766972377281,0.00022643,88326.0,88291.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1766972377585,0.00022643,88326.0,88310.0,0.1145004]
["bitfinex-derivatives","BTCF0:USTF0",1766972377780,0.00022643,88326.0,88310.0,0.1445004]
["bitfinex-derivatives","BTCF0:USTF0",1766972378083,0.00022643,88326.0,88311.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766972378390,0.0964,88334.0,88316.0,0.1145004]
["bitfinex-derivatives","BTCF0:USTF0",1766972378687,0.0113287,88342.0,88317.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766972378986,0.0964,88347.0,88317.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766972379486,0.0113305,88328.0,88312.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766972379676,0.0964,88336.0,88309.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766972379873,0.0964,88336.0,88310.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766972380183,0.15348,88336.0,88311.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766972380383,0.1145004,88330.0,88309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972380576,0.1145004,88330.0,88283.0,0.03042059]
["bitfinex-derivatives","BTCF0:USTF0",1766972380781,0.0113319,88317.0,88288.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766972381287,0.0113323,88314.0,88290.0,0.1145004]
["bitfinex-derivatives","BTCF0:USTF0",1766972381790,0.05708,88324.0,88293.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766972381791,0.0113331,88307.0,88293.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766972383184,0.00016991,88311.0,88274.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766972383185,0.0113342,88299.0,88274.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766972383383,0.0113336,88304.0,88274.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1766972383575,0.0113341,88300.0,88274.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1766972383776,0.0113346,88296.0,88274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766972383978,0.0113346,88296.0,88270.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766972384185,0.00016991,88292.0,88274.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766972385192,0.09636,88303.0,88279.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766972385493,0.09636,88303.0,88274.0,0.01150721]
["bitfinex-derivatives","BTCF0:USTF0",1766972386076,0.1076937,88303.0,88274.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766972386284,0.00016991,88297.0,88274.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766972386994,0.00016991,88297.0,88275.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766972387196,0.0113346,88296.0,88275.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766972387390,0.0113351,88292.0,88275.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766972387892,0.0113351,88292.0,88274.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766972388598,0.1248233,88384.0,88282.0,0.1145004]
["bitfinex-derivatives","BTCF0:USTF0",1766972388889,0.0113298,88333.0,88300.0,0.1145004]
["bitfinex-derivatives","BTCF0:USTF0",1766972389189,0.15344,88332.0,88302.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766972389493,0.0113301,88331.0,88302.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766972389796,0.0113307,88326.0,88308.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766972390686,0.15344,88332.0,88301.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766972390687,0.0113319,88317.0,88301.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766972390897,0.1145004,88330.0,88286.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766972391194,0.1145004,88320.0,88287.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766972391491,0.1145004,88320.0,88281.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766972391492,0.0113328,88310.0,88281.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766972391696,0.00016991,88304.0,88287.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766972392288,0.00016991,88304.0,88288.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766972392782,0.00016991,88304.0,88289.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766972392991,0.0113337,88303.0,88290.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766972393191,0.00016991,88304.0,88290.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766972394093,0.00016991,88304.0,88291.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972396101,0.00226469,88313.0,88292.0,0.022645]
["bitfinex-derivatives","BTCF0:USTF0",1766972397089,0.0113325,88312.0,88292.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766972397290,0.0113329,88309.0,88292.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766972397490,0.01359709,88313.0,88293.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766972397689,0.00226469,88313.0,88293.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766972398598,0.00226469,88313.0,88294.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766972398785,0.00226469,88313.0,88292.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766972399191,0.00226469,88313.0,88293.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766972400199,0.011333,88308.0,88292.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766972400402,0.00226469,88313.0,88292.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1766972400594,0.0113331,88308.0,88292.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1766972400795,0.09636,88311.0,88292.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1766972401208,0.00226469,88313.0,88292.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1766972401412,9e-08,88313.0,88312.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766972401594,0.09636,88341.0,88312.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766972401910,0.09636,88341.0,88320.0,0.1145004]
["bitfinex-derivatives","BTCF0:USTF0",1766972402093,0.09636,88341.0,88319.0,0.0684515]
["bitfinex-derivatives","BTCF0:USTF0",1766972402293,0.09636,88341.0,88322.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766972402493,0.09636,88341.0,88325.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766972402706,0.00226392,88343.0,88319.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972402707,2e-08,88343.0,88330.0,0.1145004]
["bitfinex-derivatives","BTCF0:USTF0",1766972403002,2e-08,88343.0,88330.0,0.1716204]
["bitfinex-derivatives","BTCF0:USTF0",1766972403208,2e-08,88343.0,88330.0,0.2016204]
["bitfinex-derivatives","BTCF0:USTF0",1766972403422,2e-08,88343.0,88330.0,0.1716204]
["bitfinex-derivatives","BTCF0:USTF0",1766972404014,2e-08,88343.0,88331.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766972404401,2e-08,88343.0,88332.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766972404600,2e-08,88343.0,88336.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766972404800,0.00022632,88370.0,88340.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766972405097,0.00022632,88370.0,88347.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766972405406,0.00022632,88370.0,88348.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766972405607,0.00022632,88370.0,88349.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972405917,0.0113225,88391.0,88351.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766972406208,0.09636,88396.0,88370.0,0.1145004]
["bitfinex-derivatives","BTCF0:USTF0",1766972406408,0.011322,88394.0,88370.0,0.1716604]
["bitfinex-derivatives","BTCF0:USTF0",1766972406611,0.011322,88394.0,88370.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766972406912,0.00527749,88395.0,88380.0,0.1145004]
["bitfinex-derivatives","BTCF0:USTF0",1766972407115,0.011322,88394.0,88381.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766972407309,0.09862238,88403.0,88343.0,0.03045404]
["bitfinex-derivatives","BTCF0:USTF0",1766972407509,0.05716,88396.0,88334.0,0.03045404]
["bitfinex-derivatives","BTCF0:USTF0",1766972407714,0.0113239,88380.0,88340.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766972407903,0.0113239,88380.0,88340.0,0.1258292]
["bitfinex-derivatives","BTCF0:USTF0",1766972408207,0.09632,88384.0,88335.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1766972408208,0.09632,88384.0,88351.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766972408514,0.09632,88384.0,88352.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766972408714,0.09632,88384.0,88360.0,0.1145004]
["bitfinex-derivatives","BTCF0:USTF0",1766972408913,0.09632,88391.0,88361.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766972409209,0.0113225,88390.0,88362.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766972409400,0.09632,88391.0,88370.0,0.1145004]
["bitfinex-derivatives","BTCF0:USTF0",1766972409608,0.00226238,88403.0,88380.0,0.1145004]
["bitfinex-derivatives","BTCF0:USTF0",1766972409815,0.0113191,88417.0,88390.0,0.1145004]
["bitfinex-derivatives","BTCF0:USTF0",1766972410012,0.00961006,88446.0,88393.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766972410309,0.0113168,88435.0,88411.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766972410510,0.0113166,88436.0,88412.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766972410811,0.09632,88450.0,88413.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766972411008,0.09632,88450.0,88411.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766972411214,0.0113196,88422.0,88411.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972411411,0.09632,88430.0,88411.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972411600,0.09632,88439.0,88417.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766972411909,0.0002261,88458.0,88420.0,0.1145004]
["bitfinex-derivatives","BTCF0:USTF0",1766972412115,0.0002261,88458.0,88417.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766972412116,0.00016937,88448.0,88431.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766972412311,0.0002261,88458.0,88432.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766972413306,0.0113151,88457.0,88430.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972413514,0.0002261,88458.0,88430.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972413703,0.0113169,88443.0,88430.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972413906,0.1145004,88440.0,88381.0,0.03045404]
["bitfinex-derivatives","BTCF0:USTF0",1766972414111,0.0113175,88439.0,88382.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1766972414313,0.0113167,88445.0,88389.0,0.11306461]
["bitfinex-derivatives","BTCF0:USTF0",1766972414506,0.0113167,88445.0,88412.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766972414709,0.09632,88450.0,88413.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766972414920,0.00016962,88440.0,88424.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766972415118,0.0113151,88457.0,88424.0,0.1648392]
["bitfinex-derivatives","BTCF0:USTF0",1766972415309,0.0002261,88458.0,88430.0,0.1145004]
["bitfinex-derivatives","BTCF0:USTF0",1766972415505,0.0113159,88451.0,88423.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972415714,0.0002261,88458.0,88423.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972415715,0.0002261,88458.0,88430.0,0.1145004]
["bitfinex-derivatives","BTCF0:USTF0",1766972415908,0.0113151,88457.0,88431.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766972416105,0.0002261,88458.0,88423.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972416310,0.0002261,88458.0,88424.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1766972416512,0.0002261,88458.0,88425.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766972416513,0.0113173,88440.0,88425.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766972416712,0.0113173,88440.0,88423.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972416713,0.09628,88447.0,88423.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972417416,0.1075962,88449.0,88424.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766972417718,0.09628,88449.0,88424.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766972417921,0.09628,88449.0,88423.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972418304,0.0113177,88437.0,88402.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766972418508,0.0113182,88433.0,88403.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766972418710,0.09628,88438.0,88403.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766972418920,0.09628,88438.0,88388.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766972418921,0.1258203,88420.0,88388.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766972419110,0.05724,88426.0,88395.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766972419310,0.3552204,88470.0,88402.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972419311,0.00016962,88419.0,88402.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972419513,0.09628,88457.0,88409.0,0.1145004]
["bitfinex-derivatives","BTCF0:USTF0",1766972419710,0.011316,88450.0,88409.0,0.1145004]
["bitfinex-derivatives","BTCF0:USTF0",1766972419911,0.09628,88457.0,88406.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766972419912,0.0113154,88455.0,88425.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766972420222,0.1258152,88460.0,88429.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766972420518,0.00226008,88493.0,88435.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972420519,0.0113145,88462.0,88435.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972420723,0.09624,88462.0,88435.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972421016,0.011317,88442.0,88410.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1766972421219,0.0113164,88447.0,88414.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766972421516,0.1145004,88460.0,88410.0,0.1717804]
["bitfinex-derivatives","BTCF0:USTF0",1766972421719,0.0113153,88456.0,88425.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766972421916,0.0113157,88452.0,88420.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766972422105,0.0113168,88444.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972422306,0.01148632,88445.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972422509,0.0113171,88441.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972422919,0.0113182,88433.0,88404.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766972423105,0.0113182,88433.0,88376.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1766972423106,0.1145004,88430.0,88398.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766972423424,0.1145004,88430.0,88376.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1766972423425,0.0113225,88399.0,88386.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766972423715,0.1145004,88410.0,88379.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766972423921,0.00016962,88403.0,88386.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972424110,0.1075599,88420.0,88386.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972424304,0.2107404,88420.0,88386.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972424515,0.01132,88419.0,88387.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766972424717,0.2107404,88420.0,88386.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972424921,0.1145004,88410.0,88386.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972425217,0.00016962,88407.0,88386.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972425518,0.00016962,88407.0,88391.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766972425722,2e-08,88407.0,88400.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766972425915,2e-08,88407.0,88395.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766972426110,2e-08,88407.0,88386.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972426418,2e-08,88407.0,88394.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766972426612,2e-08,88407.0,88397.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766972427416,2e-08,88407.0,88386.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972427610,2e-08,88407.0,88394.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766972427808,2e-08,88407.0,88399.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766972428015,2e-08,88407.0,88390.0,0.1145004]
["bitfinex-derivatives","BTCF0:USTF0",1766972428219,2e-08,88407.0,88397.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766972428416,2e-08,88407.0,88386.0,0.01149372]
["bitfinex-derivatives","BTCF0:USTF0",1766972428714,2e-08,88407.0,88386.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972428715,0.0113225,88399.0,88386.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972428924,0.1145004,88400.0,88371.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766972429110,0.1145004,88400.0,88365.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766972429310,0.1145004,88400.0,88360.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766972429311,0.0113239,88389.0,88360.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766972429511,0.0113233,88393.0,88368.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766972429708,0.09624,88402.0,88375.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766972429914,0.0113234,88392.0,88380.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766972430213,0.1145004,88390.0,88369.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766972430419,0.00016972,88397.0,88371.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766972430710,0.00016972,88397.0,88375.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766972430914,0.00016972,88397.0,88360.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766972431219,0.00016972,88397.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766972431619,0.0113235,88391.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766972431821,0.0113245,88384.0,88363.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1766972432209,0.05732,88390.0,88363.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1766972432521,0.05732,88390.0,88348.0,0.1075689]
["bitfinex-derivatives","BTCF0:USTF0",1766972432716,0.0113252,88378.0,88343.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766972433018,0.00016972,88369.0,88352.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766972433411,0.00011799,88368.0,88352.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766972433818,0.00011799,88368.0,88353.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766972434114,1e-08,88369.0,88361.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766972434618,1e-08,88369.0,88362.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766972435217,1e-08,88369.0,88352.0,0.01149812]
["bitfinex-derivatives","BTCF0:USTF0",1766972435514,1e-08,88369.0,88356.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766972435719,1e-08,88369.0,88352.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766972436517,1e-08,88369.0,88352.0,0.01149822]
["bitfinex-derivatives","BTCF0:USTF0",1766972437022,1e-08,88369.0,88356.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766972437223,1e-08,88369.0,88352.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766972437724,1e-08,88369.0,88353.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766972437909,1e-08,88369.0,88352.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766972438311,0.0924694,88427.0,88353.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766972438515,0.09628,88406.0,88354.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766972438819,0.09628,88406.0,88384.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766972439124,0.00986256,88430.0,88352.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766972439125,0.09628,88428.0,88403.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766972439320,0.24072,88446.0,88406.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766972439321,0.09628,88433.0,88406.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766972439514,0.00016972,88424.0,88410.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766972439820,0.00016972,88424.0,88407.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766972440211,0.0113194,88423.0,88407.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766972440525,0.0113199,88419.0,88392.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766972440727,0.0113199,88419.0,88393.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766972441123,0.00016972,88424.0,88392.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766972441424,0.0113199,88420.0,88393.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766972441727,0.00016972,88424.0,88393.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766972441728,0.00016972,88424.0,88398.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766972442024,0.01148902,88424.0,88398.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766972442223,0.0113202,88417.0,88398.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766972442426,0.0113207,88414.0,88398.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766972442720,0.0113205,88415.0,88398.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766972442920,0.0113205,88415.0,88386.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766972443125,0.09628,88435.0,88390.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766972443317,0.09628,88435.0,88379.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766972443318,0.011321,88411.0,88380.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766972443625,0.0113205,88415.0,88385.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766972443826,0.0113168,88444.0,88385.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766972443827,0.0113153,88455.0,88400.0,0.16760735]
["bitfinex-derivatives","BTCF0:USTF0",1766972444018,0.09628,88455.0,88401.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766972444217,0.0113177,88437.0,88409.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766972444523,0.09628,88455.0,88380.0,0.1978686]
["bitfinex-derivatives","BTCF0:USTF0",1766972444524,0.0113157,88453.0,88380.0,0.1978686]
["bitfinex-derivatives","BTCF0:USTF0",1766972444721,0.09628,88455.0,88381.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766972444924,0.00016972,88427.0,88409.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766972445420,0.0113199,88420.0,88409.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766972445624,0.0113193,88425.0,88392.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766972445926,0.0113193,88425.0,88394.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766972446126,0.0113197,88422.0,88393.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766972446429,0.01132,88419.0,88390.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766972446617,0.01132,88419.0,88396.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766972446618,0.00016972,88413.0,88396.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766972447427,0.09624,88452.0,88396.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766972447626,0.09624,88452.0,88394.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766972447627,0.0113169,88443.0,88397.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766972447834,0.09624,88452.0,88397.0,0.11311641]
["bitfinex-derivatives","BTCF0:USTF0",1766972447835,0.0113163,88447.0,88397.0,0.11311641]
["bitfinex-derivatives","BTCF0:USTF0",1766972448015,0.0113176,88437.0,88397.0,0.11311641]
["bitfinex-derivatives","BTCF0:USTF0",1766972448215,0.0113166,88445.0,88415.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766972448527,0.00016962,88439.0,88421.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972449528,0.00016962,88439.0,88422.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766972449724,0.00016962,88439.0,88421.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972450816,0.09624,88452.0,88430.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766972451018,0.09624,88466.0,88421.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972451328,0.0113115,88485.0,88455.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766972451521,1.59624,88497.0,88456.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766972451830,0.00016962,88483.0,88466.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972453123,0.01299065,88509.0,88476.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766972453124,0.0113087,88507.0,88476.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766972453327,8e-08,88493.0,88476.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766972453527,8e-08,88493.0,88477.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766972454315,8e-08,88493.0,88466.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972454521,0.0113111,88488.0,88466.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972454717,8e-08,88493.0,88466.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972454718,0.0113117,88484.0,88466.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972454927,0.0113117,88484.0,88429.0,0.04060539]
["bitfinex-derivatives","BTCF0:USTF0",1766972454928,0.0113106,88492.0,88438.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766972455122,0.0113132,88472.0,88440.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766972455427,0.0113108,88491.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766972455428,0.0113136,88469.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766972455730,0.0113136,88469.0,88439.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766972456029,0.0113108,88491.0,88445.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972456030,0.00016952,88463.0,88445.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972456231,0.09624,88492.0,88446.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766972456426,0.0113128,88475.0,88445.0,0.01148602]
["bitfinex-derivatives","BTCF0:USTF0",1766972456634,0.0113133,88471.0,88445.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972456833,0.0113139,88467.0,88445.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972457028,0.0113149,88459.0,88445.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972457229,0.011312,88481.0,88445.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972457230,0.0113154,88455.0,88445.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972457429,0.0113159,88451.0,88433.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766972457630,0.00016952,88461.0,88433.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766972457836,0.00016952,88461.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766972458028,0.02933538,88502.0,88438.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766972458227,0.0113138,88467.0,88438.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766972458834,0.0113147,88460.0,88433.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766972459033,0.00016952,88457.0,88439.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972459234,0.01148462,88457.0,88439.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972459639,0.0113156,88453.0,88439.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972459838,0.00016952,88457.0,88439.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972460035,0.0113152,88456.0,88439.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972460836,0.0113128,88475.0,88448.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766972461036,0.0113122,88480.0,88450.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766972461232,8e-08,88493.0,88451.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766972461441,8e-08,88493.0,88468.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766972461638,8e-08,88493.0,88452.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766972461836,8e-08,88493.0,88470.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766972462038,0.01131068,88493.0,88466.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766972462342,8e-08,88493.0,88471.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766972462637,8e-08,88493.0,88464.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972463039,0.0113139,88467.0,88436.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1766972463239,0.0962,88492.0,88437.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766972463452,0.0113127,88476.0,88437.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766972463640,0.0113151,88457.0,88437.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766972463943,0.0113145,88462.0,88437.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766972464142,0.00016952,88458.0,88441.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972464932,0.0113143,88463.0,88441.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972465229,0.0113119,88482.0,88442.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766972465432,0.0113137,88468.0,88442.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766972466035,0.0113131,88473.0,88447.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766972466230,0.0113131,88473.0,88451.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972466438,0.0113135,88469.0,88451.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972466643,0.011314,88466.0,88451.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972466844,0.0113116,88484.0,88451.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972467144,0.0962,88483.0,88451.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972467345,0.011314,88466.0,88451.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972467732,0.0113144,88462.0,88451.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972467938,0.0113126,88477.0,88436.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1766972468137,0.0962,88483.0,88436.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1766972468338,0.0113154,88455.0,88436.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1766972468638,0.0962,88483.0,88436.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1766972468838,0.0962,88483.0,88440.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766972469040,0.0113136,88469.0,88453.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972469240,0.0113141,88465.0,88453.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972469441,0.0113151,88457.0,88436.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1766972469639,0.00016952,88470.0,88436.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1766972470047,0.0113101,88496.0,88443.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766972470238,0.0113103,88495.0,88471.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766972470445,0.00225931,88523.0,88461.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766972470650,0.0113088,88506.0,88472.0,0.11303522]
["bitfinex-derivatives","BTCF0:USTF0",1766972470847,0.011309,88505.0,88461.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766972471150,0.00982642,88537.0,88461.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766972471151,0.00016952,88486.0,88473.0,0.11303522]
["bitfinex-derivatives","BTCF0:USTF0",1766972471345,0.0113072,88519.0,88495.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766972471652,0.011306,88528.0,88501.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766972471841,0.0113049,88537.0,88494.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766972472042,0.0113055,88532.0,88485.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766972472242,0.0113051,88535.0,88500.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972472446,0.0113075,88516.0,88500.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972472637,0.011308,88512.0,88500.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972473045,0.43441614,88512.0,88500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972473243,0.0113072,88519.0,88500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972473651,0.0113066,88523.0,88500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972474154,0.00016952,88520.0,88500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972474357,0.0113083,88510.0,88500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972474550,0.00016952,88520.0,88500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972474756,0.0113083,88510.0,88500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972474952,0.0113087,88507.0,88500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972475159,0.0113095,88501.0,88478.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766972475342,0.05752,88524.0,88463.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766972475548,0.05752,88524.0,88445.0,0.04060539]
["bitfinex-derivatives","BTCF0:USTF0",1766972475549,0.0113109,88490.0,88460.0,0.1074745]
["bitfinex-derivatives","BTCF0:USTF0",1766972475751,0.09616,88502.0,88463.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766972476058,0.09616,88502.0,88474.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766972476355,0.00016952,88497.0,88479.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972476547,0.00016952,88497.0,88479.0,0.01148162]
["bitfinex-derivatives","BTCF0:USTF0",1766972476745,0.09616,88502.0,88479.0,0.01148162]
["bitfinex-derivatives","BTCF0:USTF0",1766972476746,0.09616,88502.0,88483.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766972476948,0.0113083,88510.0,88483.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766972477356,0.09616,88514.0,88479.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972477657,0.011309,88505.0,88479.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972478455,0.09616,88514.0,88479.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972478649,0.011309,88505.0,88479.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972478953,0.0113088,88507.0,88479.0,0.01148172]
["bitfinex-derivatives","BTCF0:USTF0",1766972479155,0.0113096,88500.0,88479.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972479547,0.0113101,88496.0,88479.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972479945,0.0113095,88501.0,88479.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972480542,0.0113095,88501.0,88480.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766972481151,0.09616,88514.0,88480.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766972481152,0.0113099,88498.0,88480.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766972481450,0.09616,88523.0,88481.0,0.11300711]
["bitfinex-derivatives","BTCF0:USTF0",1766972481654,0.09616,88527.0,88493.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972481856,0.09616,88526.0,88508.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766972482057,0.09616,88526.0,88508.0,0.01147792]
["bitfinex-derivatives","BTCF0:USTF0",1766972482253,0.09616,88526.0,88511.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766972482448,0.0113057,88530.0,88508.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972482759,0.09616,88531.0,88508.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972483054,0.0113052,88534.0,88508.0,0.01147792]
["bitfinex-derivatives","BTCF0:USTF0",1766972483558,0.09616,88537.0,88511.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766972483855,0.0113051,88535.0,88511.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766972484059,0.0113051,88535.0,88508.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972484252,0.0113056,88531.0,88508.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972484457,0.0113051,88535.0,88509.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766972484644,0.09616,88537.0,88512.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766972484849,0.09616,88537.0,88508.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972484850,0.0113056,88532.0,88508.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972485458,0.09616,88537.0,88508.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972485657,0.09616,88537.0,88513.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766972485848,0.0113051,88535.0,88511.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766972486245,0.00022587,88546.0,88512.0,0.11296882]
["bitfinex-derivatives","BTCF0:USTF0",1766972486445,0.0113002,88574.0,88512.0,0.14296882]
["bitfinex-derivatives","BTCF0:USTF0",1766972486651,0.0113035,88548.0,88512.0,0.11296882]
["bitfinex-derivatives","BTCF0:USTF0",1766972486863,0.09616,88551.0,88523.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766972487157,0.0113033,88550.0,88528.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972487358,0.09616,88551.0,88528.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972487658,0.1074631,88551.0,88528.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972487955,0.0113032,88550.0,88528.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972488155,0.0113031,88551.0,88528.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972488357,0.0113036,88547.0,88528.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972488552,0.0113041,88543.0,88528.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972488752,0.09616,88557.0,88528.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972488753,0.011304,88544.0,88528.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972489158,0.0113056,88531.0,88513.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766972489347,0.0113005,88571.0,88518.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766972489545,0.0113042,88542.0,88513.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766972489751,0.0113051,88536.0,88513.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766972489956,0.0113049,88537.0,88513.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766972490153,0.00016918,88534.0,88516.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972490353,0.0113054,88533.0,88516.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972490554,0.0113058,88529.0,88516.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972491155,0.09616,88531.0,88516.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972491551,0.01524308,88553.0,88516.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972491552,0.011303,88552.0,88516.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972491753,0.0113039,88544.0,88519.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766972491953,0.0113039,88544.0,88516.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972491954,0.0113059,88529.0,88516.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972492155,0.09612,88530.0,88516.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972492959,0.21001424,88530.0,88504.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972493165,0.09612,88530.0,88497.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972493351,0.0113059,88529.0,88502.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766972493551,0.0113064,88525.0,88497.0,0.1074298]
["bitfinex-derivatives","BTCF0:USTF0",1766972494058,0.00016942,88520.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972494365,0.09628942,88520.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972494764,0.00016942,88520.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972495067,0.00016942,88520.0,88503.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766972495566,0.09612,88536.0,88511.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766972496156,0.09612,88536.0,88514.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766972496351,0.0113045,88540.0,88514.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766972496665,0.1536,88539.0,88518.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972496964,0.1536,88539.0,88509.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766972496965,0.0113048,88537.0,88509.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766972497160,0.0113053,88534.0,88509.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766972497356,0.0113057,88531.0,88507.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972497961,0.00016942,88528.0,88510.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972498159,0.0113063,88526.0,88510.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972498357,0.0113067,88523.0,88494.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766972498668,0.0113067,88523.0,88495.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972499067,0.0113071,88520.0,88495.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972499372,0.0113071,88520.0,88485.0,0.00904979]
["bitfinex-derivatives","BTCF0:USTF0",1766972499373,0.011308,88513.0,88485.0,0.00904979]
["bitfinex-derivatives","BTCF0:USTF0",1766972499663,0.11389424,88520.0,88484.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972499664,0.0113088,88507.0,88484.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972499864,0.011309,88505.0,88484.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972500167,0.011309,88505.0,88480.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766972500354,0.09612,88506.0,88480.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766972500561,0.00016942,88502.0,88484.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972501165,0.00016942,88502.0,88489.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766972501358,0.01298793,88520.0,88490.0,0.11389424]
["bitfinex-derivatives","BTCF0:USTF0",1766972501555,0.0113066,88523.0,88490.0,0.11389424]
["bitfinex-derivatives","BTCF0:USTF0",1766972501556,0.09612,88523.0,88508.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766972501762,0.09612,88523.0,88500.0,0.11389424]
["bitfinex-derivatives","BTCF0:USTF0",1766972501763,0.0113042,88542.0,88510.0,0.11389424]
["bitfinex-derivatives","BTCF0:USTF0",1766972501966,0.1536,88541.0,88520.0,0.11389424]
["bitfinex-derivatives","BTCF0:USTF0",1766972502172,0.09612,88540.0,88516.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766972502465,0.05748,88545.0,88519.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972502466,0.00016942,88537.0,88519.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972503270,0.00016942,88537.0,88508.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972503469,0.0113062,88527.0,88492.0,0.03011818]
["bitfinex-derivatives","BTCF0:USTF0",1766972503764,0.0113064,88525.0,88497.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766972503964,0.09612,88527.0,88491.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1766972504165,0.0113072,88519.0,88492.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766972504360,0.00016942,88514.0,88497.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972506574,0.011308,88513.0,88497.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972506874,0.00016942,88514.0,88497.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972507170,0.01147722,88514.0,88497.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972507675,0.01147722,88514.0,88491.0,0.10178704]
["bitfinex-derivatives","BTCF0:USTF0",1766972507969,0.0113087,88507.0,88491.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972508163,0.09612,88506.0,88479.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766972508370,0.00016942,88514.0,88477.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972508371,0.09612,88505.0,88477.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972508563,0.09612,88513.0,88485.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766972508770,0.09612,88513.0,88482.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972508771,0.09612,88513.0,88493.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766972508971,2e-08,88514.0,88488.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972509268,0.09612,88529.0,88508.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766972509773,0.09612,88529.0,88510.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766972510073,0.00016942,88528.0,88512.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766972510276,0.09612,88531.0,88511.0,0.01147742]
["bitfinex-derivatives","BTCF0:USTF0",1766972510473,0.09612,88531.0,88511.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972510768,0.0113057,88530.0,88511.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972510987,0.01524384,88553.0,88511.0,0.03016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972511272,0.00016942,88541.0,88530.0,0.11389424]
["bitfinex-derivatives","BTCF0:USTF0",1766972511467,0.00016942,88541.0,88527.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972512264,0.00016942,88541.0,88508.0,0.03011818]
["bitfinex-derivatives","BTCF0:USTF0",1766972512265,0.0113046,88539.0,88508.0,0.03011818]
["bitfinex-derivatives","BTCF0:USTF0",1766972512477,0.0113052,88535.0,88502.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1766972512677,0.0113052,88535.0,88503.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766972512874,0.0113052,88535.0,88502.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1766972512875,0.09612,88538.0,88507.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766972513078,0.09612,88538.0,88502.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1766972513380,0.09612,88538.0,88511.0,0.01147752]
["bitfinex-derivatives","BTCF0:USTF0",1766972513772,0.09612,88538.0,88511.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972513974,0.09612,88538.0,88513.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766972514177,0.09612,88538.0,88511.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972514674,0.0113049,88537.0,88511.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972514870,0.09612,88538.0,88511.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972515069,0.1074247,88538.0,88511.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972515268,0.0113052,88534.0,88511.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972515466,0.0113058,88530.0,88504.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972515675,0.05748,88529.0,88504.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972515873,0.09612,88528.0,88504.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972516074,0.09612,88528.0,88505.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766972516475,0.00016942,88541.0,88510.0,0.11389424]
["bitfinex-derivatives","BTCF0:USTF0",1766972516676,0.1536,88540.0,88517.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766972516880,0.1536,88540.0,88520.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766972517281,0.1536,88540.0,88516.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766972518170,0.1536,88540.0,88512.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766972518366,0.1649046,88540.0,88512.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766972518571,0.26749424,88540.0,88508.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972518776,0.1536,88540.0,88508.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972518976,0.0113057,88530.0,88508.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972519177,0.15356,88529.0,88508.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972519377,0.09612,88528.0,88508.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972519676,0.09612,88528.0,88496.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1766972519677,0.0113076,88516.0,88496.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1766972519876,0.15356,88515.0,88496.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1766972520470,0.0113064,88525.0,88496.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1766972520667,0.00016942,88519.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972520869,0.09612,88518.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766972521773,0.09612,88518.0,88489.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766972521774,0.0113075,88517.0,88489.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766972522174,0.0113076,88516.0,88485.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972522374,0.09612,88518.0,88492.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766972522667,0.09612,88518.0,88498.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766972522873,0.05744,88517.0,88505.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766972523189,2e-08,88519.0,88512.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766972523495,2e-08,88519.0,88504.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766972523675,2e-08,88519.0,88499.0,0.09396979]
["bitfinex-derivatives","BTCF0:USTF0",1766972524187,2e-08,88519.0,88506.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766972524573,2e-08,88519.0,88502.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766972524777,2e-08,88519.0,88511.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766972524987,2e-08,88519.0,88514.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766972525280,2e-08,88519.0,88509.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766972525484,2e-08,88519.0,88502.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766972525485,2e-08,88519.0,88512.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766972525986,2e-08,88519.0,88502.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766972526372,2e-08,88519.0,88508.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766972526680,2e-08,88519.0,88512.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766972526891,0.0113053,88534.0,88509.0,0.20909711]
["bitfinex-derivatives","BTCF0:USTF0",1766972527183,0.0113057,88531.0,88509.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972527479,0.0113051,88535.0,88510.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766972527780,0.00016942,88531.0,88506.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766972527972,0.00016942,88531.0,88505.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972528169,0.00016942,88531.0,88493.0,0.03032969]
["bitfinex-derivatives","BTCF0:USTF0",1766972528170,0.05744,88530.0,88493.0,0.03032969]
["bitfinex-derivatives","BTCF0:USTF0",1766972528379,0.0113071,88520.0,88494.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766972528578,0.0113073,88518.0,88494.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766972528777,0.0113073,88518.0,88492.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1766972528778,0.09612,88517.0,88492.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1766972528986,0.09612,88517.0,88486.0,0.1074313]
["bitfinex-derivatives","BTCF0:USTF0",1766972528987,0.09612,88517.0,88486.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972529190,0.0113084,88509.0,88486.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972529384,0.0113088,88506.0,88486.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972529682,0.0113088,88506.0,88481.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766972529683,0.0113091,88504.0,88481.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972529873,0.0113095,88501.0,88481.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972530077,0.0113095,88501.0,88477.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766972530078,0.0113095,88501.0,88478.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972530379,0.00016942,88510.0,88486.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766972530681,0.011309,88505.0,88478.0,0.1074323]
["bitfinex-derivatives","BTCF0:USTF0",1766972530886,0.15356,88509.0,88484.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766972531488,0.1648685,88509.0,88480.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766972531677,0.1648685,88509.0,88483.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766972532177,0.0113094,88501.0,88478.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972532378,0.0113089,88505.0,88479.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766972532579,0.0113094,88502.0,88478.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972532786,0.0113094,88502.0,88478.0,0.1074323]
["bitfinex-derivatives","BTCF0:USTF0",1766972533080,0.0113097,88499.0,88478.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972533672,0.1074697,88499.0,88478.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972534490,0.0113101,88496.0,88478.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766972534687,0.09616,88503.0,88482.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766972534878,0.09616,88503.0,88480.0,0.11389424]
["bitfinex-derivatives","BTCF0:USTF0",1766972535074,0.09616,88503.0,88485.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766972535488,0.09616,88503.0,88488.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766972535686,0.09616,88503.0,88475.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1766972535687,0.0113114,88486.0,88456.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766972535989,0.0113114,88486.0,88464.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766972535990,0.00016952,88483.0,88464.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766972536489,0.00016952,88483.0,88460.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766972536784,0.09616,88482.0,88464.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766972537190,0.00016952,88483.0,88464.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766972537389,0.09616,88482.0,88464.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766972537682,0.09616,88482.0,88459.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766972537683,0.107472,88482.0,88459.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766972538186,0.068792,88482.0,88462.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766972538385,0.09616,88481.0,88462.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766972539591,0.09616,88481.0,88460.0,0.11389424]
["bitfinex-derivatives","BTCF0:USTF0",1766972539792,0.0113121,88480.0,88458.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1766972539987,0.09616,88481.0,88458.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1766972540192,0.09616,88481.0,88460.0,0.11389424]
["bitfinex-derivatives","BTCF0:USTF0",1766972540689,0.09616,88481.0,88460.0,0.12520884]
["bitfinex-derivatives","BTCF0:USTF0",1766972541782,0.05748,88480.0,88463.0,0.01357504]
["bitfinex-derivatives","BTCF0:USTF0",1766972541982,0.00016952,88483.0,88463.0,0.01357504]
["bitfinex-derivatives","BTCF0:USTF0",1766972542287,0.00016952,88483.0,88466.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766972542487,0.00016952,88483.0,88463.0,0.00226084]
["bitfinex-derivatives","BTCF0:USTF0",1766972542686,0.00016952,88483.0,88468.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766972542993,0.00016952,88483.0,88465.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766972543193,0.00016952,88483.0,88463.0,0.00226084]
["bitfinex-derivatives","BTCF0:USTF0",1766972543382,0.00016952,88483.0,88468.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766972543691,0.00016952,88483.0,88466.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766972544282,0.0113119,88482.0,88463.0,0.00226084]
["bitfinex-derivatives","BTCF0:USTF0",1766972544479,0.0113119,88482.0,88464.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766972544886,0.00016952,88483.0,88463.0,0.00226084]
["bitfinex-derivatives","BTCF0:USTF0",1766972544887,0.0113126,88477.0,88463.0,0.00226084]
["bitfinex-derivatives","BTCF0:USTF0",1766972545087,0.0113121,88481.0,88463.0,0.00226084]
["bitfinex-derivatives","BTCF0:USTF0",1766972545290,0.0113125,88478.0,88463.0,0.00226084]
["bitfinex-derivatives","BTCF0:USTF0",1766972545788,0.011312,88482.0,88463.0,0.00226084]
["bitfinex-derivatives","BTCF0:USTF0",1766972547978,0.011312,88482.0,88458.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1766972548182,0.0113123,88479.0,88458.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1766972548591,0.01148122,88483.0,88459.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766972548792,0.0113122,88480.0,88459.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766972548986,0.00016952,88483.0,88459.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766972549494,0.00016952,88483.0,88458.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1766972549694,0.0574,88482.0,88459.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766972549891,0.0574,88481.0,88459.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766972550098,0.00016952,88483.0,88459.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766972550399,0.00016952,88483.0,88449.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766972550400,0.11389424,88470.0,88437.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766972550593,0.00016952,88483.0,88436.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1766972550594,0.00016952,88462.0,88436.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1766972550796,0.0113155,88454.0,88436.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1766972551094,0.0113149,88459.0,88436.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1766972551296,0.0113152,88456.0,88436.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1766972551989,0.0113148,88460.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766972552591,0.0113151,88457.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766972552792,0.0113155,88454.0,88436.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1766972552995,0.0113153,88455.0,88436.0,0.01145088]
["bitfinex-derivatives","BTCF0:USTF0",1766972553997,0.1536,88454.0,88439.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766972554200,0.1536,88453.0,88439.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766972554386,0.1536,88452.0,88439.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766972554591,0.0113149,88459.0,88439.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766972554791,0.00016952,88462.0,88439.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766972554792,0.0113151,88457.0,88439.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766972554993,0.15364,88458.0,88439.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766972555300,0.164955,88458.0,88439.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766972555694,0.164955,88458.0,88436.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1766972556089,0.15364,88457.0,88436.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1766972556490,0.0113157,88452.0,88436.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1766972556695,0.0113162,88448.0,88424.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766972556902,0.15364,88447.0,88420.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766972557088,0.00016961,88442.0,88420.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766972557602,0.00016961,88442.0,88424.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766972557786,0.00012613,88441.0,88424.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766972559205,0.01144333,88441.0,88421.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766972559999,0.00012613,88441.0,88421.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766972561097,0.0113178,88436.0,88414.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1766972561294,0.0113181,88434.0,88414.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1766972561595,0.1536,88435.0,88414.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1766972561800,0.0113187,88429.0,88414.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1766972562600,0.1536,88435.0,88414.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1766972562902,0.164918,88435.0,88414.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1766972563103,0.164918,88435.0,88415.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766972563507,0.00012613,88441.0,88418.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766972563806,0.0113177,88437.0,88414.0,0.01154638]
["bitfinex-derivatives","BTCF0:USTF0",1766972564201,0.011318,88434.0,88416.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1766972564401,0.011318,88434.0,88414.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1766972564707,0.0113184,88431.0,88414.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1766972564904,0.011319,88426.0,88406.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766972565105,0.1536,88428.0,88411.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766972566602,0.1536,88428.0,88407.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766972567100,0.1536,88428.0,88410.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766972567405,0.1649188,88428.0,88406.0,0.1075215]
["bitfinex-derivatives","BTCF0:USTF0",1766972567906,0.0113192,88425.0,88406.0,0.1075215]
["bitfinex-derivatives","BTCF0:USTF0",1766972568312,0.00013329,88424.0,88406.0,0.1075215]
["bitfinex-derivatives","BTCF0:USTF0",1766972568516,0.0003029,88424.0,88406.0,0.1075215]
["bitfinex-derivatives","BTCF0:USTF0",1766972568703,0.0113195,88423.0,88401.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766972569610,0.0003029,88424.0,88408.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766972569809,0.0003029,88424.0,88403.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766972570010,0.15356,88423.0,88403.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766972570406,0.0113196,88422.0,88399.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766972570813,0.0003029,88424.0,88395.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766972570814,0.15356,88421.0,88395.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766972571013,0.15356,88421.0,88395.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1766972572207,0.15356,88421.0,88400.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766972572510,0.15356,88421.0,88403.0,0.00226238]
["bitfinex-derivatives","BTCF0:USTF0",1766972573415,0.0113198,88420.0,88403.0,0.00226238]
["bitfinex-derivatives","BTCF0:USTF0",1766972573618,0.0113198,88420.0,88396.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766972573812,0.0113198,88420.0,88396.0,0.0213228]
["bitfinex-derivatives","BTCF0:USTF0",1766972574012,0.0113198,88420.0,88399.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766972574318,0.0113198,88420.0,88399.0,0.0213224]
["bitfinex-derivatives","BTCF0:USTF0",1766972574706,0.0113207,88413.0,88395.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766972574902,0.15356,88421.0,88388.0,0.00013665]
["bitfinex-derivatives","BTCF0:USTF0",1766972574903,0.05736,88412.0,88388.0,0.00013665]
["bitfinex-derivatives","BTCF0:USTF0",1766972575216,0.0113218,88405.0,88388.0,0.00013665]
["bitfinex-derivatives","BTCF0:USTF0",1766972575407,0.01149141,88405.0,88388.0,0.00013665]
["bitfinex-derivatives","BTCF0:USTF0",1766972575808,0.00016961,88405.0,88388.0,0.00013665]
["bitfinex-derivatives","BTCF0:USTF0",1766972576511,0.00016961,88405.0,88389.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1766972577117,0.0113219,88404.0,88388.0,0.00013665]
["bitfinex-derivatives","BTCF0:USTF0",1766972577519,0.0113219,88404.0,88389.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766972578012,0.0113219,88404.0,88388.0,0.00013665]
["bitfinex-derivatives","BTCF0:USTF0",1766972578217,0.0113219,88404.0,88389.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766972578815,0.00016961,88405.0,88375.0,0.01300115]
["bitfinex-derivatives","BTCF0:USTF0",1766972579009,0.00016961,88405.0,88376.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766972579317,0.0113224,88400.0,88376.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1766972579517,0.00016961,88405.0,88376.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1766972580021,0.00016961,88405.0,88377.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766972580216,0.01149131,88405.0,88379.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766972580516,0.00016961,88405.0,88391.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766972580714,0.00016961,88405.0,88391.0,0.1648834]
["bitfinex-derivatives","BTCF0:USTF0",1766972580915,0.0113222,88402.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766972581115,0.00016961,88405.0,88385.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766972581319,0.00016961,88405.0,88386.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766972581522,0.00016961,88405.0,88385.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766972581820,0.00016961,88405.0,88387.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766972582907,0.00016961,88405.0,88379.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766972583107,0.00016961,88405.0,88380.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766972583306,0.00016961,88405.0,88379.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766972583509,0.01149141,88405.0,88381.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766972583712,0.01149141,88405.0,88382.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766972584514,0.01149141,88405.0,88383.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766972584918,0.00016961,88405.0,88382.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766972585220,0.0113222,88402.0,88382.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766972585417,0.00016961,88405.0,88375.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766972585624,0.0113224,88400.0,88377.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766972586024,0.0113224,88400.0,88378.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766972586222,0.00012292,88399.0,88374.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766972586424,0.00012292,88399.0,88379.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766972586623,0.00012292,88399.0,88382.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766972587416,0.00012292,88399.0,88374.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766972587621,0.00016961,88405.0,88374.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766972588729,0.09624,88415.0,88375.0,0.11313945]
["bitfinex-derivatives","BTCF0:USTF0",1766972588926,0.09624,88415.0,88395.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766972589126,0.1075602,88417.0,88395.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766972589325,0.0113209,88412.0,88394.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766972589521,0.0113204,88416.0,88395.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766972589722,6.756e-05,88415.0,88395.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766972589919,0.00016971,88414.0,88397.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972591040,0.0113211,88410.0,88397.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972591234,0.01149031,88414.0,88397.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972592830,0.00016971,88414.0,88397.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972593629,0.01149031,88414.0,88397.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972593826,0.0113211,88410.0,88388.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766972594030,0.011321,88411.0,88388.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766972594232,0.011321,88411.0,88389.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766972594731,0.0113218,88405.0,88387.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766972595323,0.0113218,88405.0,88386.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766972595727,0.0113218,88405.0,88385.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766972595931,0.0113221,88403.0,88379.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766972596132,0.0113222,88401.0,88380.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766972596831,0.09624,88402.0,88383.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766972597932,0.1075621,88402.0,88379.0,0.0686049]
["bitfinex-derivatives","BTCF0:USTF0",1766972598537,0.0113225,88399.0,88379.0,0.0686049]
["bitfinex-derivatives","BTCF0:USTF0",1766972599028,0.0113228,88397.0,88375.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766972599229,0.00016971,88395.0,88375.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766972599434,0.00016971,88395.0,88376.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766972599631,0.00016971,88395.0,88377.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766972600637,0.00016971,88395.0,88381.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766972601337,0.00016971,88395.0,88377.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766972602741,0.00016971,88395.0,88380.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766972603039,0.00016971,88395.0,88377.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766972603240,0.0113232,88394.0,88377.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766972603439,0.0113232,88394.0,88375.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766972603745,0.00016971,88395.0,88380.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766972606534,0.00016971,88395.0,88375.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766972606843,0.05724,88409.0,88398.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766972607037,0.01132,88418.0,88398.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766972607038,0.15352,88414.0,88398.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766972607742,0.15352,88414.0,88397.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972607943,0.15352,88414.0,88397.0,0.01149241]
["bitfinex-derivatives","BTCF0:USTF0",1766972608144,0.0113208,88413.0,88397.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972608534,0.15352,88414.0,88397.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972608941,0.15352,88414.0,88397.0,0.01149241]
["bitfinex-derivatives","BTCF0:USTF0",1766972609941,0.00016971,88415.0,88398.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766972610140,0.00016971,88415.0,88397.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972610448,0.011321,88411.0,88389.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766972610643,0.05724,88410.0,88389.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766972610940,0.05724,88410.0,88383.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766972611140,0.05724,88410.0,88398.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766972611334,0.05724,88410.0,88401.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766972611536,0.00016971,88415.0,88404.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766972611937,0.00016971,88415.0,88400.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766972613438,0.00016971,88415.0,88399.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766972614741,0.00016971,88415.0,88398.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766972615453,0.00016971,88415.0,88395.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766972615748,0.00016971,88415.0,88394.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766972615936,0.0113209,88411.0,88395.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766972616252,0.0113209,88411.0,88396.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766972616444,0.0113209,88411.0,88396.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766972616651,0.0113209,88411.0,88397.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766972616950,0.00016971,88415.0,88397.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766972617151,0.01149021,88415.0,88397.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766972617657,0.0113208,88412.0,88397.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766972618451,0.0113208,88412.0,88390.0,0.12550152]
["bitfinex-derivatives","BTCF0:USTF0",1766972618651,0.00016971,88415.0,88393.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766972618953,0.00016971,88415.0,88391.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766972619144,0.00016971,88415.0,88392.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766972619850,0.00016971,88415.0,88385.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766972620050,0.0113216,88407.0,88386.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766972620449,0.0113216,88407.0,88385.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766972620645,0.0113218,88405.0,88387.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766972620847,0.1647613,88409.0,88389.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766972621157,0.0113216,88407.0,88388.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766972621353,0.0113218,88405.0,88388.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766972622150,0.0113221,88402.0,88387.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766972622858,0.0113226,88398.0,88384.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766972623061,0.0113226,88398.0,88376.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766972623062,0.0113226,88398.0,88379.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766972623261,0.0113229,88396.0,88379.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766972623751,0.00016971,88397.0,88379.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766972623955,0.01149251,88397.0,88379.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766972624358,0.00016971,88397.0,88379.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766972624554,0.00016971,88397.0,88379.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1766972624755,0.00016971,88397.0,88380.0,0.11417802]
["bitfinex-derivatives","BTCF0:USTF0",1766972625155,0.00016971,88397.0,88379.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1766972625355,0.00016971,88397.0,88380.0,0.11417802]
["bitfinex-derivatives","BTCF0:USTF0",1766972625560,0.00016971,88397.0,88380.0,0.17133802]
["bitfinex-derivatives","BTCF0:USTF0",1766972626061,0.00016971,88397.0,88380.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766972626263,0.00016971,88397.0,88380.0,0.17133802]
["bitfinex-derivatives","BTCF0:USTF0",1766972626461,0.00016971,88397.0,88387.0,0.10152916]
["bitfinex-derivatives","BTCF0:USTF0",1766972628262,0.00016971,88397.0,88387.0,0.11285306]
["bitfinex-derivatives","BTCF0:USTF0",1766972628571,0.15344,88409.0,88387.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766972628758,0.0113213,88408.0,88387.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766972629158,0.0113213,88408.0,88383.0,0.01149411]
["bitfinex-derivatives","BTCF0:USTF0",1766972629458,0.00016971,88404.0,88386.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766972629850,0.00016971,88404.0,88389.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766972630449,0.00016971,88404.0,88385.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766972632056,0.00016971,88404.0,88383.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972632256,0.00016971,88404.0,88384.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766972632558,0.00016971,88404.0,88387.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766972634460,0.00016971,88404.0,88383.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972634461,0.011322,88403.0,88385.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766972635563,0.0113224,88400.0,88383.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972635759,0.01149161,88404.0,88383.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972636155,0.0113222,88401.0,88383.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972636350,0.00016971,88404.0,88387.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766972636555,0.00016971,88404.0,88390.0,0.11420674]
["bitfinex-derivatives","BTCF0:USTF0",1766972636958,0.00016971,88404.0,88384.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766972638063,0.011322,88403.0,88383.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972638366,0.0113224,88400.0,88383.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972638757,0.00016971,88404.0,88384.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972638957,0.00016971,88404.0,88383.0,0.01149421]
["bitfinex-derivatives","BTCF0:USTF0",1766972639162,0.00016971,88404.0,88385.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972639866,0.0113223,88401.0,88385.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972640466,0.00016971,88404.0,88386.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766972640865,0.00016971,88404.0,88385.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972641167,0.00016971,88404.0,88390.0,0.11420674]
["bitfinex-derivatives","BTCF0:USTF0",1766972641469,0.09628,88408.0,88385.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972641664,0.0113215,88407.0,88385.0,0.0684441]
["bitfinex-derivatives","BTCF0:USTF0",1766972642160,0.0113215,88407.0,88388.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766972642467,0.00016971,88406.0,88388.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766972643869,0.00928,88408.0,88396.0,0.11420674]
["bitfinex-derivatives","BTCF0:USTF0",1766972644058,0.0113209,88412.0,88396.0,0.11420674]
["bitfinex-derivatives","BTCF0:USTF0",1766972644259,0.0113209,88412.0,88393.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972644463,0.0811504,88427.0,88400.0,0.11420674]
["bitfinex-derivatives","BTCF0:USTF0",1766972644664,0.14095358,88445.0,88410.0,0.11420674]
["bitfinex-derivatives","BTCF0:USTF0",1766972644665,0.05938161,88433.0,88410.0,0.11420674]
["bitfinex-derivatives","BTCF0:USTF0",1766972644968,0.00016971,88430.0,88413.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972645763,0.0113188,88428.0,88413.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972646165,0.0113192,88425.0,88413.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972647474,0.0113192,88425.0,88401.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766972647677,0.0113187,88429.0,88407.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766972647973,0.0113191,88426.0,88404.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972648362,0.0113191,88426.0,88406.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972648668,0.0113191,88426.0,88410.0,0.10147193]
["bitfinex-derivatives","BTCF0:USTF0",1766972648873,0.0113191,88426.0,88406.0,0.01149121]
["bitfinex-derivatives","BTCF0:USTF0",1766972649075,0.0113191,88426.0,88410.0,0.10147193]
["bitfinex-derivatives","BTCF0:USTF0",1766972649368,0.0113191,88426.0,88406.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972649369,0.10164164,88430.0,88406.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972649565,0.10147193,88420.0,88383.0,0.03050888]
["bitfinex-derivatives","BTCF0:USTF0",1766972649765,0.011321,88411.0,88388.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766972649974,0.011321,88411.0,88390.0,0.10147193]
["bitfinex-derivatives","BTCF0:USTF0",1766972650569,0.00016971,88409.0,88392.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972650868,0.0113214,88408.0,88399.0,0.10147193]
["bitfinex-derivatives","BTCF0:USTF0",1766972651085,0.0113214,88408.0,88392.0,0.05728971]
["bitfinex-derivatives","BTCF0:USTF0",1766972651679,0.0113214,88408.0,88392.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972653176,0.0113218,88405.0,88392.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972654076,0.01149101,88409.0,88392.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972654279,0.0113216,88406.0,88392.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972654577,0.09640971,88409.0,88392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972655573,0.0113225,88399.0,88379.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766972655875,0.0113225,88399.0,88389.0,0.10147193]
["bitfinex-derivatives","BTCF0:USTF0",1766972656068,0.0113221,88403.0,88380.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766972656273,0.0113213,88408.0,88389.0,0.10147193]
["bitfinex-derivatives","BTCF0:USTF0",1766972656483,0.0113217,88405.0,88380.0,0.1646848]
["bitfinex-derivatives","BTCF0:USTF0",1766972656677,0.09640971,88409.0,88390.0,0.10147193]
["bitfinex-derivatives","BTCF0:USTF0",1766972657378,0.0113226,88398.0,88373.0,0.0684457]
["bitfinex-derivatives","BTCF0:USTF0",1766972657570,0.0113221,88402.0,88376.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766972657769,0.0113221,88403.0,88380.0,0.10147193]
["bitfinex-derivatives","BTCF0:USTF0",1766972658376,0.0113224,88400.0,88380.0,0.10147193]
["bitfinex-derivatives","BTCF0:USTF0",1766972659376,0.0113224,88400.0,88377.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766972659576,0.0113224,88400.0,88380.0,0.10147193]
["bitfinex-derivatives","BTCF0:USTF0",1766972659884,0.0113224,88400.0,88381.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766972660082,0.05712,88407.0,88381.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766972661270,0.05712,88407.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766972661475,0.10147193,88390.0,88371.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972661682,0.011324,88388.0,88371.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972662283,0.011324,88388.0,88370.0,0.15881803]
["bitfinex-derivatives","BTCF0:USTF0",1766972662584,0.0113253,88377.0,88356.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766972662785,0.10147193,88380.0,88361.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766972662988,0.0113249,88381.0,88361.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766972663386,0.0113244,88385.0,88361.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766972663583,0.0113244,88385.0,88362.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766972664081,0.0113241,88387.0,88370.0,0.10147193]
["bitfinex-derivatives","BTCF0:USTF0",1766972664282,0.00016971,88389.0,88370.0,0.10147193]
["bitfinex-derivatives","BTCF0:USTF0",1766972664484,0.011324,88388.0,88370.0,0.10147193]
["bitfinex-derivatives","BTCF0:USTF0",1766972664674,0.0113243,88385.0,88370.0,0.10147193]
["bitfinex-derivatives","BTCF0:USTF0",1766972664877,0.00016971,88389.0,88364.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972665080,0.0113242,88386.0,88364.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972665287,0.0113245,88383.0,88364.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972667580,0.09628,88382.0,88364.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972667776,0.07528,88382.0,88370.0,0.11279803]
["bitfinex-derivatives","BTCF0:USTF0",1766972667979,0.0193,88382.0,88370.0,0.10147193]
["bitfinex-derivatives","BTCF0:USTF0",1766972668188,0.09628,88387.0,88370.0,0.10147193]
["bitfinex-derivatives","BTCF0:USTF0",1766972668888,0.09628,88387.0,88364.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972669084,0.09628,88387.0,88361.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972669085,0.0113253,88377.0,88361.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972669988,0.10147193,88380.0,88352.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766972670183,0.10147193,88370.0,88353.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766972670387,0.10147193,88370.0,88354.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972670595,0.10147193,88370.0,88345.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766972670596,0.0113277,88358.0,88345.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766972670786,0.0113277,88358.0,88346.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972671086,0.0113273,88362.0,88346.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972671476,0.0113277,88359.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766972672585,0.0131793,88375.0,88349.0,0.10147193]
["bitfinex-derivatives","BTCF0:USTF0",1766972672889,0.00016971,88375.0,88349.0,0.10147193]
["bitfinex-derivatives","BTCF0:USTF0",1766972673082,0.0113259,88373.0,88350.0,0.10147193]
["bitfinex-derivatives","BTCF0:USTF0",1766972673279,0.1416,88374.0,88350.0,0.10147193]
["bitfinex-derivatives","BTCF0:USTF0",1766972673280,0.0113264,88369.0,88350.0,0.10147193]
["bitfinex-derivatives","BTCF0:USTF0",1766972673487,0.0113258,88373.0,88350.0,0.10147193]
["bitfinex-derivatives","BTCF0:USTF0",1766972673691,0.0113258,88373.0,88351.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766972673987,0.05712,88372.0,88351.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766972674188,0.00016971,88375.0,88360.0,0.10147193]
["bitfinex-derivatives","BTCF0:USTF0",1766972674386,0.01512,88372.0,88360.0,0.10147193]
["bitfinex-derivatives","BTCF0:USTF0",1766972674584,0.09628,88373.0,88360.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766972674585,0.0694,88373.0,88360.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766972674785,0.0694,88373.0,88350.0,0.10158291]
["bitfinex-derivatives","BTCF0:USTF0",1766972674786,0.0694,88373.0,88357.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972674990,0.1534,88380.0,88366.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766972675589,0.1534,88381.0,88362.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766972675784,0.1534,88381.0,88365.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766972676686,0.1534,88381.0,88364.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972677488,0.1534,88381.0,88364.0,0.01149671]
["bitfinex-derivatives","BTCF0:USTF0",1766972677897,0.05712,88380.0,88364.0,0.01149671]
["bitfinex-derivatives","BTCF0:USTF0",1766972678491,0.05712,88380.0,88364.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972678686,0.0684449,88380.0,88364.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972678888,0.0113253,88377.0,88364.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972679988,0.0113257,88375.0,88364.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972682791,0.05712,88380.0,88364.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972682991,0.05712,88380.0,88340.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766972683294,0.05712,88380.0,88347.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766972683295,0.0113265,88368.0,88347.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766972683593,0.1534,88367.0,88350.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766972683800,0.09628,88366.0,88347.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766972684683,0.1076067,88366.0,88343.0,0.14455352]
["bitfinex-derivatives","BTCF0:USTF0",1766972685396,0.1076067,88366.0,88346.0,0.0226393]
["bitfinex-derivatives","BTCF0:USTF0",1766972686296,0.0113271,88363.0,88346.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766972686492,0.01149681,88363.0,88346.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766972688802,0.0113275,88360.0,88346.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766972689301,0.00016971,88363.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766972689302,0.0113279,88357.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766972689499,0.0113282,88354.0,88339.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1766972689705,0.09628,88356.0,88330.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766972689706,0.0113286,88351.0,88330.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766972690593,0.0113291,88348.0,88326.0,0.01155801]
["bitfinex-derivatives","BTCF0:USTF0",1766972690905,0.05712,88348.0,88329.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766972691791,0.05712,88348.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766972693397,0.05712,88348.0,88331.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766972694403,0.05712,88348.0,88336.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766972697304,0.3219504,88389.0,88337.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972697503,0.09632,88364.0,88351.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766972697691,0.0113258,88373.0,88354.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766972697896,0.15344,88372.0,88357.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766972698098,0.15344,88378.0,88360.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766972698607,0.15344,88378.0,88363.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766972698804,0.00016971,88374.0,88363.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766972699212,0.09632,88382.0,88363.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766972699508,0.05712,88381.0,88363.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766972700207,0.05728971,88381.0,88363.0,0.01149671]
["bitfinex-derivatives","BTCF0:USTF0",1766972700704,0.0113219,88404.0,88363.0,0.01149671]
["bitfinex-derivatives","BTCF0:USTF0",1766972700705,0.0113238,88389.0,88366.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766972700905,0.09632,88391.0,88364.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766972701203,0.05712,88393.0,88364.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766972701407,0.0113221,88402.0,88364.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766972701796,0.00016971,88392.0,88374.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972702009,0.1647621,88402.0,88375.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766972702804,0.0113221,88402.0,88375.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766972703005,0.00016971,88397.0,88375.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766972703203,0.00016971,88397.0,88376.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766972703405,0.0113229,88396.0,88375.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766972703806,0.00016971,88397.0,88375.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766972704907,0.00016971,88397.0,88375.0,0.1647655]
["bitfinex-derivatives","BTCF0:USTF0",1766972705309,0.00016971,88397.0,88375.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766972706022,0.0113207,88414.0,88388.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766972706200,0.0113207,88414.0,88391.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766972706708,0.0113211,88410.0,88390.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766972707213,0.00016971,88409.0,88391.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972708014,0.0113218,88405.0,88391.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972709106,0.00016971,88409.0,88391.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972709511,0.0113213,88408.0,88391.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972711125,0.00016971,88409.0,88391.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972711510,0.01149101,88409.0,88391.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972712422,0.09257577,88439.0,88391.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972712423,0.0113191,88426.0,88401.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766972712616,0.1075986,88430.0,88407.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766972712810,0.09628,88430.0,88409.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766972713006,0.0684379,88435.0,88409.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766972713007,0.0113179,88435.0,88409.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766972713312,0.0113183,88432.0,88409.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766972713501,0.00011228,88429.0,88412.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972713702,0.00011228,88429.0,88413.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972714802,0.00011228,88429.0,88414.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766972715201,0.00011228,88429.0,88417.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766972715403,0.0113165,88446.0,88422.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766972715619,0.09628,88448.0,88424.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766972715816,0.0113173,88440.0,88423.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766972716307,0.0113173,88440.0,88423.0,0.05728962]
["bitfinex-derivatives","BTCF0:USTF0",1766972717120,0.0113177,88437.0,88423.0,0.05728962]
["bitfinex-derivatives","BTCF0:USTF0",1766972717413,0.0113171,88441.0,88423.0,0.05728962]
["bitfinex-derivatives","BTCF0:USTF0",1766972717602,0.09628,88448.0,88423.0,0.06860902]
["bitfinex-derivatives","BTCF0:USTF0",1766972717802,0.09628,88448.0,88423.0,0.05728962]
["bitfinex-derivatives","BTCF0:USTF0",1766972718007,0.07007601,88456.0,88434.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766972718204,0.05708,88456.0,88435.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766972718405,0.0002261,88458.0,88435.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766972719508,0.0113156,88453.0,88435.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766972720314,0.0113151,88457.0,88436.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766972720521,0.0002261,88458.0,88440.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766972721006,0.0113152,88456.0,88441.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766972721206,0.0002261,88458.0,88443.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766972721406,0.0002261,88458.0,88442.0,0.16480652]
["bitfinex-derivatives","BTCF0:USTF0",1766972721615,0.0002261,88458.0,88442.0,0.15348962]
["bitfinex-derivatives","BTCF0:USTF0",1766972721833,0.0002261,88458.0,88442.0,0.05724962]
["bitfinex-derivatives","BTCF0:USTF0",1766972722121,0.0113154,88455.0,88443.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766972722520,0.0113157,88452.0,88443.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766972722925,0.0113165,88446.0,88442.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972723121,0.0113169,88443.0,88420.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766972723321,0.0113165,88446.0,88426.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766972723530,0.0113165,88446.0,88422.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766972723711,0.0002261,88458.0,88410.0,0.16759022]
["bitfinex-derivatives","BTCF0:USTF0",1766972723918,0.0113151,88457.0,88433.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766972724224,0.00016929,88454.0,88436.0,0.01148722]
["bitfinex-derivatives","BTCF0:USTF0",1766972724523,0.00016929,88454.0,88440.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766972726133,0.0113168,88444.0,88436.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972726325,0.00016929,88454.0,88436.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766972726533,0.00016929,88454.0,88421.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766972726712,0.00016929,88454.0,88422.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766972726917,0.0113161,88450.0,88428.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766972727410,0.00016929,88454.0,88430.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972727826,0.0113172,88440.0,88426.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766972728013,0.00016929,88454.0,88413.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766972728213,0.0113174,88439.0,88415.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766972728420,0.0113174,88439.0,88417.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766972728622,0.0113169,88443.0,88420.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766972728823,0.00016962,88440.0,88423.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972729619,0.00016962,88440.0,88424.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766972729929,0.00016962,88440.0,88423.0,0.01148892]
["bitfinex-derivatives","BTCF0:USTF0",1766972730229,0.0113174,88439.0,88423.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972730525,0.0113184,88432.0,88416.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766972730724,0.0962,88436.0,88403.0,0.00226238]
["bitfinex-derivatives","BTCF0:USTF0",1766972731024,0.0113186,88429.0,88408.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766972731526,0.0113186,88429.0,88410.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972731728,0.0962,88436.0,88410.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972732123,0.0113187,88429.0,88410.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972732528,0.011319,88426.0,88410.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972732727,0.0113195,88422.0,88410.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972733125,0.0113198,88420.0,88403.0,0.00226238]
["bitfinex-derivatives","BTCF0:USTF0",1766972733929,0.0113205,88415.0,88403.0,0.00226238]
["bitfinex-derivatives","BTCF0:USTF0",1766972734231,0.00016962,88418.0,88403.0,0.00226238]
["bitfinex-derivatives","BTCF0:USTF0",1766972735230,0.00016962,88418.0,88403.0,0.01358418]
["bitfinex-derivatives","BTCF0:USTF0",1766972735723,0.00226084,88463.0,88406.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766972735923,0.0113191,88426.0,88406.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766972736329,0.0113195,88423.0,88403.0,0.00226238]
["bitfinex-derivatives","BTCF0:USTF0",1766972736827,0.09624,88431.0,88403.0,0.00226238]
["bitfinex-derivatives","BTCF0:USTF0",1766972736828,0.01148922,88422.0,88404.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972737024,0.00016962,88422.0,88404.0,0.01149132]
["bitfinex-derivatives","BTCF0:USTF0",1766972737427,0.00016962,88422.0,88404.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972737827,0.00016962,88422.0,88404.0,0.01149142]
["bitfinex-derivatives","BTCF0:USTF0",1766972738030,0.00016962,88422.0,88408.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766972738733,0.00016962,88422.0,88404.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972739037,0.0113198,88421.0,88404.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972740035,0.0113202,88417.0,88395.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766972740427,0.09624,88420.0,88392.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766972740630,0.0113206,88414.0,88392.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766972741034,0.0113201,88418.0,88394.0,0.01149272]
["bitfinex-derivatives","BTCF0:USTF0",1766972741231,0.0113205,88415.0,88394.0,0.01149272]
["bitfinex-derivatives","BTCF0:USTF0",1766972741436,0.0113208,88412.0,88394.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972741638,0.21039657,88420.0,88394.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972741936,0.0113201,88418.0,88382.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766972742140,0.0113219,88404.0,88388.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1766972742639,0.0113223,88401.0,88378.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766972742838,0.0113223,88401.0,88379.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766972743039,0.00016962,88399.0,88382.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766972743432,0.01149212,88399.0,88381.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1766972744132,0.01149212,88399.0,88381.0,0.15343337]
["bitfinex-derivatives","BTCF0:USTF0",1766972744328,0.011323,88396.0,88381.0,0.15343337]
["bitfinex-derivatives","BTCF0:USTF0",1766972744526,0.00016962,88399.0,88381.0,0.15343337]
["bitfinex-derivatives","BTCF0:USTF0",1766972745827,0.0113208,88412.0,88390.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766972746040,0.15332,88411.0,88385.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766972746240,0.011322,88403.0,88381.0,0.1646447]
["bitfinex-derivatives","BTCF0:USTF0",1766972746441,0.0113219,88404.0,88381.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766972746646,0.09624,88410.0,88385.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766972746647,0.0113218,88405.0,88385.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766972746836,0.0113218,88405.0,88381.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766972746837,0.00016962,88404.0,88386.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972748651,0.011322,88403.0,88386.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972751234,0.00016962,88404.0,88386.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972751745,0.011322,88403.0,88386.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972751943,0.00016962,88404.0,88386.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972752247,0.05708,88411.0,88393.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766972752248,0.09624,88408.0,88393.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766972752444,0.09624,88408.0,88396.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766972752946,0.09624,88408.0,88395.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766972753840,0.09624,88408.0,88391.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766972754745,0.09624,88408.0,88394.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766972755341,0.09624,88408.0,88398.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766972755540,0.15332,88418.0,88398.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766972755746,0.0113201,88418.0,88398.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766972755948,0.1646401,88418.0,88398.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766972756247,0.0113204,88416.0,88394.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766972756442,0.00016962,88414.0,88396.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766972757145,0.00016962,88414.0,88392.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766972757344,0.00016962,88414.0,88398.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766972757936,0.00016962,88414.0,88394.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766972758339,0.0113207,88413.0,88394.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766972759247,0.00016962,88414.0,88397.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766972759442,0.00016962,88414.0,88393.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766972759648,0.01149022,88414.0,88393.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766972761239,0.01149022,88414.0,88392.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766972761439,0.00016962,88414.0,88392.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766972761647,0.0113193,88424.0,88404.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766972761845,0.01132,88419.0,88405.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766972762547,0.09624,88426.0,88406.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766972762548,0.00016962,88421.0,88406.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766972762742,0.00016962,88421.0,88406.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766972764949,0.05708,88429.0,88410.0,0.12547757]
["bitfinex-derivatives","BTCF0:USTF0",1766972765150,0.09850161,88433.0,88410.0,0.11415657]
["bitfinex-derivatives","BTCF0:USTF0",1766972765351,0.0113189,88428.0,88410.0,0.11415657]
["bitfinex-derivatives","BTCF0:USTF0",1766972765652,0.0113189,88428.0,88408.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766972766153,0.00016929,88427.0,88408.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766972766355,0.00016929,88427.0,88411.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766972766660,0.00016929,88427.0,88406.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766972766661,0.0113194,88423.0,88406.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766972766948,0.00016929,88427.0,88406.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766972767156,0.0113195,88422.0,88406.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766972767845,0.0113199,88420.0,88406.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766972768756,0.0113202,88417.0,88406.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766972769050,0.0113202,88417.0,88407.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766972769355,0.0113202,88417.0,88407.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766972770859,0.0113206,88414.0,88407.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766972771448,0.0113202,88418.0,88407.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766972772754,0.0113202,88418.0,88408.0,0.10147498]
["bitfinex-derivatives","BTCF0:USTF0",1766972773061,0.00016929,88427.0,88409.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766972773459,0.01148819,88427.0,88409.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766972773646,0.01148819,88427.0,88417.0,0.10147498]
["bitfinex-derivatives","BTCF0:USTF0",1766972773851,0.0113193,88424.0,88409.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766972774063,0.0113193,88424.0,88410.0,0.10147498]
["bitfinex-derivatives","BTCF0:USTF0",1766972774658,0.00016929,88427.0,88410.0,0.10147498]
["bitfinex-derivatives","BTCF0:USTF0",1766972774963,0.0113191,88426.0,88410.0,0.10147498]
["bitfinex-derivatives","BTCF0:USTF0",1766972775150,0.0113191,88426.0,88416.0,0.10147498]
["bitfinex-derivatives","BTCF0:USTF0",1766972775763,0.0113191,88426.0,88410.0,0.10147498]
["bitfinex-derivatives","BTCF0:USTF0",1766972776154,0.00016929,88427.0,88410.0,0.10147498]
["bitfinex-derivatives","BTCF0:USTF0",1766972776763,0.00016929,88427.0,88417.0,0.10147498]
["bitfinex-derivatives","BTCF0:USTF0",1766972777857,1.61e-06,88433.0,88417.0,0.35622996]
["bitfinex-derivatives","BTCF0:USTF0",1766972778063,1.61e-06,88433.0,88423.0,0.10147498]
["bitfinex-derivatives","BTCF0:USTF0",1766972778261,0.011316,88450.0,88427.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766972778462,0.011316,88450.0,88427.0,0.1075589]
["bitfinex-derivatives","BTCF0:USTF0",1766972778665,0.011316,88450.0,88440.0,0.10147498]
["bitfinex-derivatives","BTCF0:USTF0",1766972780056,0.0113164,88447.0,88440.0,0.10147498]
["bitfinex-derivatives","BTCF0:USTF0",1766972780250,0.0002261,88458.0,88437.0,0.10147498]
["bitfinex-derivatives","BTCF0:USTF0",1766972780452,0.0113175,88439.0,88436.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972780659,0.0113175,88439.0,88429.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972780863,0.0113151,88457.0,88429.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972781069,0.0113173,88440.0,88429.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972781666,0.00016962,88443.0,88429.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972782266,0.00016962,88443.0,88430.0,0.11410901]
["bitfinex-derivatives","BTCF0:USTF0",1766972782565,0.0002261,88458.0,88429.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972782863,0.0002261,88458.0,88430.0,0.11410901]
["bitfinex-derivatives","BTCF0:USTF0",1766972783566,0.11410901,88450.0,88426.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972783862,0.11410901,88450.0,88388.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766972783863,0.0113189,88427.0,88420.0,0.05704002]
["bitfinex-derivatives","BTCF0:USTF0",1766972784065,0.0113189,88427.0,88420.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972784363,0.0113184,88431.0,88420.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972784567,0.0113193,88424.0,88403.0,0.03049314]
["bitfinex-derivatives","BTCF0:USTF0",1766972784767,0.00016962,88422.0,88405.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972784963,0.0113201,88418.0,88405.0,0.09636962]
["bitfinex-derivatives","BTCF0:USTF0",1766972785758,0.01148922,88422.0,88405.0,0.09636962]
["bitfinex-derivatives","BTCF0:USTF0",1766972786175,0.0113199,88419.0,88405.0,0.09636962]
["bitfinex-derivatives","BTCF0:USTF0",1766972790470,0.0113197,88421.0,88405.0,0.09636962]
["bitfinex-derivatives","BTCF0:USTF0",1766972790765,0.0113201,88418.0,88405.0,0.09636962]
["bitfinex-derivatives","BTCF0:USTF0",1766972790965,0.00016962,88422.0,88405.0,0.09636962]
["bitfinex-derivatives","BTCF0:USTF0",1766972791468,0.0113201,88418.0,88405.0,0.09636962]
["bitfinex-derivatives","BTCF0:USTF0",1766972792072,0.0113204,88415.0,88405.0,0.09636962]
["bitfinex-derivatives","BTCF0:USTF0",1766972792368,0.00016962,88422.0,88405.0,0.09636962]
["bitfinex-derivatives","BTCF0:USTF0",1766972792369,0.0113207,88413.0,88405.0,0.09636962]
["bitfinex-derivatives","BTCF0:USTF0",1766972793163,0.0113207,88413.0,88405.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972795277,0.0113202,88417.0,88405.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972796362,0.0113206,88414.0,88404.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972797177,0.0113201,88418.0,88404.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972798071,0.0113204,88415.0,88404.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972800078,0.0113204,88415.0,88403.0,0.00226238]
["bitfinex-derivatives","BTCF0:USTF0",1766972801073,0.09624,88414.0,88394.0,0.01300085]
["bitfinex-derivatives","BTCF0:USTF0",1766972801378,0.0113223,88401.0,88389.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972801764,0.05704,88412.0,88389.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972802265,0.00016962,88409.0,88392.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972802462,0.0113223,88401.0,88392.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972803265,0.0113226,88398.0,88378.0,0.04174752]
["bitfinex-derivatives","BTCF0:USTF0",1766972803473,0.0113226,88398.0,88379.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766972803775,0.011323,88396.0,88379.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766972804278,0.011323,88396.0,88379.0,0.15344962]
["bitfinex-derivatives","BTCF0:USTF0",1766972805078,0.09624,88403.0,88380.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766972806580,0.0113234,88393.0,88380.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766972806973,0.0113228,88397.0,88380.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766972807980,0.0113232,88393.0,88380.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766972808171,0.0113236,88391.0,88380.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766972808773,0.0113246,88383.0,88379.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972808978,0.0113246,88383.0,88374.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972809171,0.0113238,88389.0,88374.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972809377,0.1075633,88393.0,88374.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972809876,0.00016971,88392.0,88375.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972810070,0.1075633,88393.0,88375.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972810071,0.05704,88396.0,88379.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766972810271,0.1075627,88398.0,88376.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766972811276,0.00016971,88396.0,88376.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766972812073,0.09624,88398.0,88384.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766972812873,0.09624,88398.0,88381.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972813080,0.09640971,88398.0,88381.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972813273,0.00016971,88398.0,88381.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972815875,0.00016971,88398.0,88382.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766972816476,0.00016971,88398.0,88381.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972816676,0.00016971,88398.0,88382.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766972817785,0.00016971,88398.0,88381.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972820582,0.09624,88402.0,88382.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766972820791,0.1075602,88417.0,88382.0,0.01300323]
["bitfinex-derivatives","BTCF0:USTF0",1766972821089,0.0113206,88414.0,88382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766972821586,0.0113201,88418.0,88395.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766972821774,0.15328,88421.0,88400.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766972822675,0.00016959,88419.0,88400.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766972822872,0.00016959,88419.0,88396.0,0.1646028]
["bitfinex-derivatives","BTCF0:USTF0",1766972823280,0.01132,88418.0,88396.0,0.1646028]
["bitfinex-derivatives","BTCF0:USTF0",1766972823781,0.00016959,88419.0,88396.0,0.1646028]
["bitfinex-derivatives","BTCF0:USTF0",1766972824177,0.00016959,88419.0,88399.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766972824380,0.0113179,88435.0,88413.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766972824685,0.09624,88438.0,88414.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972824888,0.0113189,88427.0,88414.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972825180,0.0113189,88427.0,88404.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766972825488,0.09624,88438.0,88407.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972825489,0.0113198,88420.0,88407.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972825982,0.0113196,88422.0,88407.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766972827787,0.09624,88451.0,88412.0,0.10147854]
["bitfinex-derivatives","BTCF0:USTF0",1766972827978,0.09624,88451.0,88413.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766972828185,0.0113168,88444.0,88421.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766972828482,0.0113163,88448.0,88424.0,0.01148881]
["bitfinex-derivatives","BTCF0:USTF0",1766972828784,0.0113163,88448.0,88425.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766972828987,0.0113166,88445.0,88425.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766972829380,0.0113162,88449.0,88425.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766972829788,0.011316,88450.0,88426.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766972829984,0.09624,88451.0,88432.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766972830184,0.09624,88451.0,88433.0,0.068358]
["bitfinex-derivatives","BTCF0:USTF0",1766972830379,0.0964661,88458.0,88436.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766972830578,0.0113152,88456.0,88434.0,0.0683579]
["bitfinex-derivatives","BTCF0:USTF0",1766972830779,0.0964661,88458.0,88436.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766972831088,0.0002261,88458.0,88436.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766972831291,0.0002261,88458.0,88439.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766972831586,0.00226084,88463.0,88440.0,0.10147854]
["bitfinex-derivatives","BTCF0:USTF0",1766972831884,0.00226084,88463.0,88444.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766972832090,0.00226084,88463.0,88445.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972832290,0.0113132,88472.0,88446.0,0.1075564]
["bitfinex-derivatives","BTCF0:USTF0",1766972833492,0.09624,88474.0,88449.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766972833878,0.09624,88474.0,88452.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766972834093,0.09624,88474.0,88453.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972834280,0.09624,88482.0,88454.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766972834486,0.09624,88482.0,88453.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766972834487,0.09624,88482.0,88460.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766972834789,0.09624,88482.0,88461.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766972835386,0.011312,88481.0,88461.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766972835594,0.0113125,88478.0,88461.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766972836289,0.05704,88487.0,88461.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766972836487,0.15550008,88493.0,88461.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766972836683,0.0113116,88485.0,88461.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766972837487,0.0113122,88479.0,88461.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766972838084,0.15550008,88493.0,88459.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766972838292,0.15550008,88493.0,88462.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972838887,0.0113125,88478.0,88462.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972839480,0.0962,88486.0,88462.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972840082,0.00226008,88493.0,88462.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972840297,0.0113113,88487.0,88462.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972840595,0.0113121,88481.0,88463.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766972841193,0.00226008,88493.0,88459.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766972841394,0.0113132,88472.0,88460.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766972841689,0.0113107,88491.0,88461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972841690,0.0962,88483.0,88461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972841895,0.1532,88482.0,88461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972842093,0.0113131,88473.0,88461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972842291,0.0113125,88478.0,88461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972842892,0.0113128,88475.0,88461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972845894,0.1532,88482.0,88461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972846205,0.0113131,88473.0,88461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972847099,0.1532,88482.0,88461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972848993,0.00226008,88493.0,88461.0,0.0683145]
["bitfinex-derivatives","BTCF0:USTF0",1766972849196,0.0113121,88480.0,88461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972849397,0.0113121,88480.0,88461.0,0.0683145]
["bitfinex-derivatives","BTCF0:USTF0",1766972849999,0.0113112,88487.0,88461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972850300,0.0962,88486.0,88468.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766972850496,0.1075114,88486.0,88467.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766972850896,0.00226008,88493.0,88459.0,0.09636961]
["bitfinex-derivatives","BTCF0:USTF0",1766972850897,0.00226008,88493.0,88468.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972851106,0.00226008,88493.0,88469.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766972851400,0.00226008,88493.0,88474.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766972851592,0.00226008,88493.0,88475.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972851789,0.00226008,88493.0,88473.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972851996,0.0113127,88476.0,88466.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972852799,0.0113122,88480.0,88466.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972853304,0.0113125,88477.0,88466.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972853492,0.00226008,88493.0,88466.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972853689,0.0113126,88477.0,88465.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972853988,0.0113126,88477.0,88464.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972854188,0.0113129,88474.0,88464.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972855392,0.09616,88486.0,88459.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766972855588,0.0113146,88461.0,88451.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766972855791,0.011312,88481.0,88447.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972855792,0.011314,88466.0,88447.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972856395,0.09616,88470.0,88447.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972856593,0.09616,88470.0,88450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972856594,0.0113151,88457.0,88450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972856792,0.0113151,88457.0,88442.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972857197,0.0113146,88461.0,88442.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972857496,0.0113141,88465.0,88443.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766972857699,0.00016928,88467.0,88452.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766972857897,0.09616,88474.0,88454.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766972858206,0.0811504,88497.0,88453.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972858207,0.0113115,88485.0,88460.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766972858509,0.15316,88484.0,88461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972858698,0.15316,88484.0,88462.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766972858898,0.00016961,88482.0,88464.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766972859200,0.01148151,88482.0,88464.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766972859596,0.0113128,88475.0,88464.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766972859798,0.00016961,88482.0,88464.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766972859799,0.0113132,88472.0,88464.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766972860402,0.00016961,88482.0,88464.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766972861006,0.00016961,88482.0,88464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972861306,0.011313,88473.0,88464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972861900,0.0113131,88472.0,88464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972862299,0.0113121,88481.0,88464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972862608,0.0113121,88481.0,88441.0,0.03042242]
["bitfinex-derivatives","BTCF0:USTF0",1766972862609,0.0113144,88462.0,88444.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972862804,0.0113144,88462.0,88444.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766972863496,0.0113144,88462.0,88444.0,0.15332961]
["bitfinex-derivatives","BTCF0:USTF0",1766972863497,0.00016961,88462.0,88444.0,0.15332961]
["bitfinex-derivatives","BTCF0:USTF0",1766972863700,0.0113146,88461.0,88444.0,0.15332961]
["bitfinex-derivatives","BTCF0:USTF0",1766972864607,0.0113123,88479.0,88454.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766972864796,0.1074727,88476.0,88454.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766972864996,0.0113127,88476.0,88454.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766972865599,0.00016961,88474.0,88456.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766972866498,0.00016961,88474.0,88456.0,0.01148471]
["bitfinex-derivatives","BTCF0:USTF0",1766972866696,0.00016961,88474.0,88459.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766972868608,0.00016961,88474.0,88460.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766972869008,0.00016961,88474.0,88456.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766972869211,0.09616,88484.0,88456.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766972869411,0.09616,88484.0,88456.0,0.03059203]
["bitfinex-derivatives","BTCF0:USTF0",1766972869801,0.09616,88484.0,88464.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766972873909,0.1074716,88484.0,88462.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972874615,0.0113121,88481.0,88462.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972874914,0.0113124,88478.0,88462.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972875420,0.011312,88482.0,88462.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972875603,0.09616,88484.0,88462.0,0.0683144]
["bitfinex-derivatives","BTCF0:USTF0",1766972877214,0.0113118,88483.0,88462.0,0.0683144]
["bitfinex-derivatives","BTCF0:USTF0",1766972877916,0.0113121,88480.0,88462.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972878416,0.0113126,88476.0,88462.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766972878713,0.0113126,88476.0,88456.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766972878917,0.0113126,88476.0,88457.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766972879714,0.09616,88484.0,88466.0,0.10133798]
["bitfinex-derivatives","BTCF0:USTF0",1766972879920,0.0113119,88482.0,88470.0,0.10133798]
["bitfinex-derivatives","BTCF0:USTF0",1766972880111,0.0113119,88482.0,88461.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766972880312,0.0113122,88480.0,88460.0,0.10133798]
["bitfinex-derivatives","BTCF0:USTF0",1766972881210,0.09616,88484.0,88464.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766972881410,0.09616,88484.0,88470.0,0.10133798]
["bitfinex-derivatives","BTCF0:USTF0",1766972881816,0.0113103,88495.0,88474.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766972882119,0.0113103,88495.0,88470.0,0.10133798]
["bitfinex-derivatives","BTCF0:USTF0",1766972882120,0.0113097,88499.0,88480.0,0.10133798]
["bitfinex-derivatives","BTCF0:USTF0",1766972882311,0.05696,88492.0,88480.0,0.10133798]
["bitfinex-derivatives","BTCF0:USTF0",1766972883309,0.05696,88492.0,88475.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766972883510,0.10133798,88485.0,88475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972883709,0.0113123,88479.0,88475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972884921,0.0113131,88473.0,88461.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766972887524,0.05696,88476.0,88461.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766972890715,0.0113128,88475.0,88461.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766972892526,0.0113128,88475.0,88458.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972892722,0.05696,88476.0,88458.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972892723,0.0113138,88467.0,88458.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972892918,0.09616,88474.0,88458.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972892919,0.0113133,88471.0,88458.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972894226,0.09616,88474.0,88458.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972894526,0.0113137,88468.0,88458.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972894916,0.0113132,88472.0,88458.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972895726,0.0113132,88472.0,88447.0,0.0416194]
["bitfinex-derivatives","BTCF0:USTF0",1766972895727,0.11402679,88470.0,88444.0,0.0303031]
["bitfinex-derivatives","BTCF0:USTF0",1766972896025,0.05696,88469.0,88437.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766972896419,0.01299328,88468.0,88437.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766972896820,0.11402679,88450.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766972897025,0.05696,88449.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766972897423,0.0113163,88448.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766972899336,0.05696,88449.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766972899629,0.05696,88449.0,88420.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766972899630,0.0113177,88437.0,88420.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766972899831,0.05696,88436.0,88420.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766972900033,0.0113179,88435.0,88411.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766972900336,0.0682778,88436.0,88411.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766972900632,0.00016962,88433.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972901327,0.00016962,88433.0,88415.0,0.01148992]
["bitfinex-derivatives","BTCF0:USTF0",1766972901530,0.0113167,88445.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972901733,0.0113161,88449.0,88426.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766972901930,0.0113136,88469.0,88429.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766972902124,0.0113155,88454.0,88429.0,0.0682786]
["bitfinex-derivatives","BTCF0:USTF0",1766972902325,0.0113162,88449.0,88429.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766972902627,0.00016962,88448.0,88430.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972906338,0.0113163,88447.0,88430.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972906732,0.00016962,88448.0,88430.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972907534,0.01148592,88448.0,88430.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972908834,0.00016962,88448.0,88430.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972909029,0.0113164,88447.0,88430.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972909236,0.0113168,88444.0,88430.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972909537,0.00016962,88448.0,88430.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972909538,0.0113171,88441.0,88430.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972909737,0.0113175,88438.0,88430.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972909926,0.15316,88443.0,88424.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766972910130,0.0113171,88442.0,88424.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766972910731,0.15316,88443.0,88425.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766972910930,0.15316,88443.0,88425.0,0.01148862]
["bitfinex-derivatives","BTCF0:USTF0",1766972911125,0.15316,88443.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972911329,0.011317,88442.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972911730,0.15316,88443.0,88426.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766972913240,0.15316,88443.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972914032,0.15316,88443.0,88424.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1766972914339,0.011318,88435.0,88416.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766972914540,0.0113182,88433.0,88416.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766972914926,0.0113182,88433.0,88410.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766972915133,0.15316,88443.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972915340,0.0113189,88427.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972915536,0.00016962,88429.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972916339,0.0113188,88428.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972916737,0.11402679,88450.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972916738,0.0113137,88468.0,88418.0,0.11402679]
["bitfinex-derivatives","BTCF0:USTF0",1766972916928,0.0113165,88447.0,88424.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766972917133,0.05696,88446.0,88424.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766972917331,0.0113147,88460.0,88440.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766972917631,0.0962,88462.0,88442.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766972917832,0.0962,88462.0,88437.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766972917833,0.00016962,88461.0,88443.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972918234,0.00016962,88461.0,88445.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766972919238,0.00016962,88461.0,88443.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972919543,0.0113147,88460.0,88443.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972920546,0.0113151,88457.0,88443.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766972921441,0.00016962,88461.0,88438.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766972921637,0.00016962,88461.0,88433.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766972921836,0.0113161,88450.0,88433.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766972922550,0.0113161,88450.0,88433.0,0.15332962]
["bitfinex-derivatives","BTCF0:USTF0",1766972923137,0.0113155,88454.0,88433.0,0.15332962]
["bitfinex-derivatives","BTCF0:USTF0",1766972924748,0.0962,88457.0,88435.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766972925040,0.0962,88457.0,88433.0,0.15332962]
["bitfinex-derivatives","BTCF0:USTF0",1766972925041,0.0113158,88452.0,88433.0,0.15332962]
["bitfinex-derivatives","BTCF0:USTF0",1766972925347,0.0113164,88447.0,88429.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766972925740,0.0113159,88451.0,88429.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766972926342,0.00016962,88449.0,88431.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1766972926643,0.0113162,88448.0,88431.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1766972927948,0.00016962,88449.0,88431.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1766972928756,0.01148582,88449.0,88431.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1766972929950,0.00016962,88449.0,88431.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1766972930139,0.01148582,88449.0,88431.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1766972930743,0.00016962,88449.0,88431.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1766972932249,0.0113166,88446.0,88431.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1766972932456,0.00016962,88449.0,88431.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1766972932951,0.00016962,88449.0,88432.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766972933248,0.0113163,88448.0,88431.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1766972933551,0.01148572,88449.0,88431.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1766972933748,0.00016962,88449.0,88431.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1766972935139,0.0113163,88448.0,88431.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1766972936266,0.0113166,88445.0,88431.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1766972936639,0.00016962,88449.0,88431.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1766972936840,0.05,95247.0,88431.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1766972936841,0.0113078,88514.0,88439.0,0.33462586]
["bitfinex-derivatives","BTCF0:USTF0",1766972937043,0.1016739,88541.0,88439.0,0.33462586]
["bitfinex-derivatives","BTCF0:USTF0",1766972937044,0.0962,88537.0,88480.0,0.16731293]
["bitfinex-derivatives","BTCF0:USTF0",1766972937249,0.00016,88541.0,88480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766972937444,0.0113079,88514.0,88481.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1766972937646,0.0113078,88514.0,88482.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766972937847,0.00016952,88507.0,88492.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766972938047,0.00016952,88507.0,88493.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766972938956,0.00016952,88507.0,88489.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972939156,0.0113089,88506.0,88490.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766972939360,0.00016952,88507.0,88490.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766972940440,0.0113093,88502.0,88489.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972940643,0.00016952,88507.0,88490.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1766972940843,0.00016952,88507.0,88490.0,0.1434708]
["bitfinex-derivatives","BTCF0:USTF0",1766972942252,0.00016952,88507.0,88490.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1766972942453,0.01147832,88507.0,88491.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766972942657,0.01147832,88507.0,88491.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766972942952,0.0113093,88502.0,88488.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766972943260,0.28409426,88496.0,88488.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766972943651,0.0113089,88505.0,88488.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766972944056,0.0113089,88505.0,88488.0,0.05707313]
["bitfinex-derivatives","BTCF0:USTF0",1766972944560,0.0113088,88506.0,88488.0,0.05707313]
["bitfinex-derivatives","BTCF0:USTF0",1766972944858,0.0113094,88502.0,88488.0,0.05707313]
["bitfinex-derivatives","BTCF0:USTF0",1766972945560,0.0113088,88506.0,88488.0,0.05707313]
["bitfinex-derivatives","BTCF0:USTF0",1766972947744,0.0113093,88503.0,88488.0,0.05707313]
["bitfinex-derivatives","BTCF0:USTF0",1766972948349,0.0113096,88500.0,88488.0,0.05707313]
["bitfinex-derivatives","BTCF0:USTF0",1766972948660,0.00016952,88507.0,88450.0,0.03026319]
["bitfinex-derivatives","BTCF0:USTF0",1766972948956,0.0113104,88493.0,88456.0,0.11299818]
["bitfinex-derivatives","BTCF0:USTF0",1766972949147,0.0113104,88493.0,88457.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766972949351,0.0113104,88493.0,88471.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766972949546,0.0113104,88493.0,88472.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766972949761,0.00016952,88491.0,88472.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1766972950662,0.00016952,88491.0,88473.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766972951154,0.0113063,88526.0,88473.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766972951352,0.0113076,88515.0,88474.0,0.11301733]
["bitfinex-derivatives","BTCF0:USTF0",1766972951553,0.09616,88518.0,88474.0,0.14301733]
["bitfinex-derivatives","BTCF0:USTF0",1766972951746,0.09616,88518.0,88483.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766972951953,0.09616,88518.0,88485.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766972952460,0.0113086,88508.0,88493.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972952848,0.0113098,88498.0,88493.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972953051,0.0113094,88502.0,88493.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972953252,0.0113094,88501.0,88493.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972954261,0.0113092,88503.0,88493.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972955064,0.00016952,88510.0,88493.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972955263,0.01147782,88510.0,88493.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972955558,0.0113101,88496.0,88493.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766972955762,0.0113105,88493.0,88475.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766972956461,0.0113101,88497.0,88475.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766972956766,0.0113101,88497.0,88478.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766972957368,0.0113101,88497.0,88475.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766972957761,0.0113101,88497.0,88474.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766972957964,0.0113101,88497.0,88476.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766972958164,0.00016952,88495.0,88476.0,0.1074726]
["bitfinex-derivatives","BTCF0:USTF0",1766972959064,0.00016952,88495.0,88479.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766972960074,0.00016952,88495.0,88478.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766972960474,0.00016952,88495.0,88479.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766972960672,0.00016952,88495.0,88478.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766972960673,0.0113082,88511.0,88487.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766972960872,0.0113082,88511.0,88465.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766972960873,0.09616,88518.0,88489.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766972961077,0.09616,88518.0,88489.0,0.1074709]
["bitfinex-derivatives","BTCF0:USTF0",1766972961278,0.0113074,88517.0,88492.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766972961774,0.00016952,88513.0,88496.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972961970,0.01147742,88513.0,88496.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972964272,0.0113085,88509.0,88496.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972964471,0.0113085,88509.0,88489.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766972964970,0.00016952,88513.0,88489.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766972964971,0.0113089,88506.0,88490.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766972965176,0.0113089,88506.0,88484.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766972965366,0.0113089,88506.0,88485.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766972965776,0.0113089,88506.0,88486.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766972965967,0.0113089,88506.0,88487.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766972966173,0.0113089,88506.0,88487.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766972966375,0.0113083,88510.0,88487.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766972966574,0.0113088,88507.0,88487.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766972967378,0.0113092,88504.0,88487.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766972969178,0.09616,88508.0,88479.0,0.03026319]
["bitfinex-derivatives","BTCF0:USTF0",1766972969378,0.0113104,88494.0,88483.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766972969580,0.0113101,88496.0,88480.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766972970079,0.00016952,88497.0,88480.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766972970477,0.0113101,88496.0,88480.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766972970873,0.0113106,88493.0,88480.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766972971472,0.0113106,88493.0,88475.0,0.03026319]
["bitfinex-derivatives","BTCF0:USTF0",1766972971674,0.0113106,88493.0,88476.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766972971979,0.0113108,88490.0,88475.0,0.03026319]
["bitfinex-derivatives","BTCF0:USTF0",1766972972184,0.00016952,88497.0,88477.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766972972185,0.0113112,88487.0,88477.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766972972682,0.00016952,88497.0,88478.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766972973378,0.0113108,88490.0,88478.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766972973582,0.0113101,88496.0,88478.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766972973884,0.0113105,88493.0,88478.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766972975880,0.0113105,88493.0,88471.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766972976185,0.00016952,88497.0,88472.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766972976378,0.00016952,88497.0,88473.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766972976776,0.00016952,88497.0,88474.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766972976977,0.00016952,88497.0,88474.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766972977585,0.0113111,88488.0,88475.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766972978070,0.0113111,88488.0,88468.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766972978586,0.0113111,88488.0,88469.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766972978786,0.0113103,88494.0,88470.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766972978972,0.00016952,88497.0,88470.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766972979172,0.00016952,88497.0,88471.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766972979479,0.0113111,88489.0,88471.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766972980082,0.0113111,88489.0,88472.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766972980387,0.0113111,88489.0,88471.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766972980779,0.0113114,88486.0,88468.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766972980975,0.0113121,88480.0,88462.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766972981175,0.00016952,88480.0,88463.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766972981392,0.00016952,88480.0,88464.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766972981583,0.00016952,88480.0,88467.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766972981780,0.0113112,88487.0,88469.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766972981977,0.0113108,88491.0,88469.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766972982184,0.0113108,88491.0,88472.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766972982686,0.00016952,88490.0,88473.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972983280,0.00016952,88490.0,88474.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766972983774,0.00016952,88490.0,88473.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972984379,0.011311,88489.0,88473.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972984891,0.00016952,88490.0,88474.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766972985383,0.00016952,88490.0,88473.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972985782,0.09616,88498.0,88473.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972985783,0.1074698,88498.0,88473.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972986287,0.09616,88498.0,88474.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766972986590,0.10133769,88490.0,88474.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766972986786,0.011311,88489.0,88474.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766972986985,0.0113114,88486.0,88474.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766972989493,0.0113117,88483.0,88473.0,0.15324952]
["bitfinex-derivatives","BTCF0:USTF0",1766972991791,0.0113117,88483.0,88473.0,0.05708952]
["bitfinex-derivatives","BTCF0:USTF0",1766972992993,0.0113116,88484.0,88473.0,0.05708952]
["bitfinex-derivatives","BTCF0:USTF0",1766972993394,0.10133769,88490.0,88473.0,0.05708952]
["bitfinex-derivatives","BTCF0:USTF0",1766972994199,0.011312,88481.0,88473.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972995496,0.011312,88481.0,88473.0,0.05708952]
["bitfinex-derivatives","BTCF0:USTF0",1766972995800,0.011312,88481.0,88473.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766972996001,0.011312,88481.0,88473.0,0.05708952]
["bitfinex-derivatives","BTCF0:USTF0",1766972996698,0.011312,88481.0,88460.0,0.10133769]
["bitfinex-derivatives","BTCF0:USTF0",1766972996887,0.0113122,88479.0,88461.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766972997092,0.0113129,88475.0,88461.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1766972997402,0.0113124,88478.0,88461.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1766972997900,0.09616,88479.0,88450.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766972998096,0.0113135,88470.0,88451.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766972998295,0.0113129,88474.0,88451.0,0.1074757]
["bitfinex-derivatives","BTCF0:USTF0",1766972998901,0.00016952,88471.0,88453.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766972999200,0.00016952,88471.0,88451.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766972999602,0.0113134,88470.0,88451.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766972999799,0.0113138,88467.0,88445.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766973000100,0.0113143,88463.0,88446.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766973000308,0.0113143,88463.0,88447.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766973001001,0.10133769,88490.0,88460.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766973001199,0.0113111,88488.0,88470.0,0.10133769]
["bitfinex-derivatives","BTCF0:USTF0",1766973001388,0.0113106,88492.0,88470.0,0.11265099]
["bitfinex-derivatives","BTCF0:USTF0",1766973001594,0.0113106,88493.0,88471.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766973001998,0.00016952,88491.0,88473.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973002394,0.00016952,88491.0,88474.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766973002606,0.04516,88494.0,88480.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766973002902,0.09616,88499.0,88480.0,0.11264979]
["bitfinex-derivatives","BTCF0:USTF0",1766973003094,0.15308,88500.0,88480.0,0.11264979]
["bitfinex-derivatives","BTCF0:USTF0",1766973003294,0.0113097,88499.0,88480.0,0.11264979]
["bitfinex-derivatives","BTCF0:USTF0",1766973003494,0.0113101,88496.0,88480.0,0.10133769]
["bitfinex-derivatives","BTCF0:USTF0",1766973003694,0.00016952,88497.0,88480.0,0.10133769]
["bitfinex-derivatives","BTCF0:USTF0",1766973003894,0.01147952,88497.0,88480.0,0.10133769]
["bitfinex-derivatives","BTCF0:USTF0",1766973004103,0.0113104,88494.0,88480.0,0.10133769]
["bitfinex-derivatives","BTCF0:USTF0",1766973004307,0.0113104,88494.0,88475.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766973005800,0.0113101,88496.0,88476.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766973006700,0.0113101,88496.0,88480.0,0.10133769]
["bitfinex-derivatives","BTCF0:USTF0",1766973007203,0.0113105,88493.0,88480.0,0.10133769]
["bitfinex-derivatives","BTCF0:USTF0",1766973007400,0.0113109,88490.0,88475.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766973007795,0.0113114,88486.0,88473.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973007996,0.0113109,88490.0,88476.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766973008197,0.0113109,88490.0,88473.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973008604,0.0113112,88487.0,88473.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973009705,0.0113108,88491.0,88473.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973010107,0.0113111,88488.0,88473.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973010607,0.00016952,88497.0,88478.0,0.10133769]
["bitfinex-derivatives","BTCF0:USTF0",1766973011200,0.0113102,88496.0,88478.0,0.10133769]
["bitfinex-derivatives","BTCF0:USTF0",1766973011596,0.0113108,88490.0,88480.0,0.10133769]
["bitfinex-derivatives","BTCF0:USTF0",1766973011810,0.0113112,88487.0,88473.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973012203,0.0113108,88491.0,88473.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973013118,0.0113112,88488.0,88473.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973014216,0.19749769,88490.0,88473.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973014516,0.19749769,88490.0,88470.0,0.10133769]
["bitfinex-derivatives","BTCF0:USTF0",1766973014911,0.011311,88489.0,88470.0,0.10133769]
["bitfinex-derivatives","BTCF0:USTF0",1766973015113,0.011311,88489.0,88469.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766973015308,0.011311,88489.0,88470.0,0.10150721]
["bitfinex-derivatives","BTCF0:USTF0",1766973015917,0.0113111,88488.0,88470.0,0.10150721]
["bitfinex-derivatives","BTCF0:USTF0",1766973016115,0.0113115,88485.0,88470.0,0.10150721]
["bitfinex-derivatives","BTCF0:USTF0",1766973018213,0.011312,88481.0,88470.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973018602,0.011312,88481.0,88470.0,0.10150721]
["bitfinex-derivatives","BTCF0:USTF0",1766973019710,0.0113116,88485.0,88470.0,0.10150721]
["bitfinex-derivatives","BTCF0:USTF0",1766973019916,0.0113111,88489.0,88470.0,0.10150721]
["bitfinex-derivatives","BTCF0:USTF0",1766973020213,0.0113111,88489.0,88471.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766973021015,0.09616,88490.0,88479.0,0.10133769]
["bitfinex-derivatives","BTCF0:USTF0",1766973021316,0.09616,88490.0,88470.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973021517,0.09616,88490.0,88480.0,0.10133769]
["bitfinex-derivatives","BTCF0:USTF0",1766973021813,0.09616,88490.0,88470.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973022018,0.09616,88490.0,88480.0,0.10133769]
["bitfinex-derivatives","BTCF0:USTF0",1766973022216,0.09616,88490.0,88470.0,0.10150721]
["bitfinex-derivatives","BTCF0:USTF0",1766973022706,0.011311,88489.0,88471.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766973023515,0.15308,88490.0,88471.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766973025116,0.15308,88490.0,88480.0,0.10133769]
["bitfinex-derivatives","BTCF0:USTF0",1766973026220,0.15308,88490.0,88477.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766973026418,0.15308,88490.0,88480.0,0.10133769]
["bitfinex-derivatives","BTCF0:USTF0",1766973026617,0.15308,88490.0,88477.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766973026814,0.15308,88490.0,88480.0,0.10133769]
["bitfinex-derivatives","BTCF0:USTF0",1766973027321,0.15308,88490.0,88473.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766973028522,0.15308,88490.0,88480.0,0.10133769]
["bitfinex-derivatives","BTCF0:USTF0",1766973029117,0.15308,88490.0,88473.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766973029320,0.15308,88490.0,88480.0,0.10133769]
["bitfinex-derivatives","BTCF0:USTF0",1766973030411,0.00016952,88497.0,88484.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766973030610,0.00016952,88497.0,88470.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973030816,0.0113102,88495.0,88470.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973031015,0.011311,88489.0,88470.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973031211,0.0113111,88488.0,88470.0,0.10150721]
["bitfinex-derivatives","BTCF0:USTF0",1766973031416,0.10133769,88490.0,88470.0,0.10150721]
["bitfinex-derivatives","BTCF0:USTF0",1766973031417,0.0113115,88485.0,88470.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973032017,0.0113119,88482.0,88470.0,0.10150721]
["bitfinex-derivatives","BTCF0:USTF0",1766973032218,0.0113119,88482.0,88470.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973033024,0.0113114,88486.0,88470.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973033227,0.0682313,88487.0,88470.0,0.10150721]
["bitfinex-derivatives","BTCF0:USTF0",1766973033526,0.05692,88487.0,88477.0,0.10133769]
["bitfinex-derivatives","BTCF0:USTF0",1766973033728,0.05692,88487.0,88470.0,0.10150721]
["bitfinex-derivatives","BTCF0:USTF0",1766973034021,0.0682302,88495.0,88477.0,0.10133769]
["bitfinex-derivatives","BTCF0:USTF0",1766973034224,0.0682302,88495.0,88472.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766973034225,0.0682302,88495.0,88480.0,0.10133769]
["bitfinex-derivatives","BTCF0:USTF0",1766973034526,0.0113107,88492.0,88470.0,0.10150721]
["bitfinex-derivatives","BTCF0:USTF0",1766973035119,0.0113116,88485.0,88470.0,0.10150721]
["bitfinex-derivatives","BTCF0:USTF0",1766973036525,0.0113119,88482.0,88470.0,0.10150721]
["bitfinex-derivatives","BTCF0:USTF0",1766973036825,0.15308,88487.0,88470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973037128,0.011312,88482.0,88470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973037529,0.0113114,88486.0,88470.0,0.10133771]
["bitfinex-derivatives","BTCF0:USTF0",1766973037915,0.0113114,88486.0,88470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973038423,0.15308,88487.0,88470.0,0.10133771]
["bitfinex-derivatives","BTCF0:USTF0",1766973038620,0.15308,88487.0,88470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973038819,0.15308,88487.0,88470.0,0.10133771]
["bitfinex-derivatives","BTCF0:USTF0",1766973040731,0.1643913,88487.0,88470.0,0.10133771]
["bitfinex-derivatives","BTCF0:USTF0",1766973040929,0.0113117,88484.0,88470.0,0.10133771]
["bitfinex-derivatives","BTCF0:USTF0",1766973042631,0.05692,88483.0,88470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973043927,0.0113123,88479.0,88470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973044325,0.0682318,88483.0,88470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973045625,0.0113123,88479.0,88470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973045824,0.0113126,88476.0,88470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973046228,0.011313,88473.0,88470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973046827,0.011314,88466.0,88453.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766973047034,0.011314,88466.0,88453.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766973048125,0.0113141,88465.0,88453.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766973048725,0.0113141,88465.0,88441.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766973048927,0.0113141,88465.0,88442.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766973049127,0.0113141,88465.0,88442.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1766973051139,0.0113141,88465.0,88443.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766973051340,0.0113141,88465.0,88443.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1766973051843,0.00016952,88468.0,88447.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766973052641,0.00016952,88468.0,88444.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766973052842,0.00016952,88468.0,88449.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766973053038,0.0113132,88472.0,88450.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766973053235,0.05692,88474.0,88451.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766973053433,0.011313,88473.0,88450.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766973053837,0.05692,88474.0,88450.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766973054033,0.0113137,88468.0,88453.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973055837,0.00016952,88471.0,88453.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973056145,0.0113134,88470.0,88453.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973057746,0.00016952,88471.0,88453.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973059344,0.01148282,88471.0,88453.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973059946,0.00016952,88471.0,88454.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766973060143,0.00016952,88471.0,88457.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766973060546,0.10134197,88500.0,88457.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766973060547,0.09616,88482.0,88457.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766973060841,0.09616,88486.0,88467.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766973061043,0.0113097,88499.0,88470.0,0.10134197]
["bitfinex-derivatives","BTCF0:USTF0",1766973061341,0.15308,88498.0,88473.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766973061546,0.01147992,88494.0,88477.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973061846,0.01147982,88494.0,88464.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766973062140,0.0113105,88493.0,88465.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766973062341,0.0113109,88490.0,88465.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766973062746,0.0113109,88490.0,88469.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973064451,0.0113113,88486.0,88469.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973064749,0.1074713,88486.0,88469.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973071654,0.0113118,88483.0,88469.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973073254,0.09616,88486.0,88469.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973074352,0.0113115,88485.0,88469.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973074854,0.0113122,88479.0,88469.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973075347,0.0113118,88483.0,88469.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973075750,0.0113121,88480.0,88469.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973075951,0.0113125,88477.0,88469.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973076150,0.0113129,88475.0,88469.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973076357,0.0113123,88479.0,88469.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973077254,0.0113123,88479.0,88461.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766973077453,0.0113127,88476.0,88459.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766973077648,0.09616,88486.0,88448.0,0.03026319]
["bitfinex-derivatives","BTCF0:USTF0",1766973077649,0.0113133,88471.0,88448.0,0.03026319]
["bitfinex-derivatives","BTCF0:USTF0",1766973077853,0.0113133,88471.0,88454.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973078160,0.09616,88475.0,88448.0,0.1643561]
["bitfinex-derivatives","BTCF0:USTF0",1766973078454,0.00016952,88470.0,88448.0,0.1643561]
["bitfinex-derivatives","BTCF0:USTF0",1766973079354,0.05688,88469.0,88448.0,0.1643561]
["bitfinex-derivatives","BTCF0:USTF0",1766973080149,0.05688,88469.0,88450.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766973082450,0.05688,88469.0,88451.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766973083161,0.05688,88469.0,88454.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766973083455,0.05688,88474.0,88454.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766973084356,0.05688,88474.0,88457.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766973084561,0.00016952,88473.0,88463.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766973085152,0.00016952,88473.0,88459.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766973085964,0.00016952,88473.0,88462.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766973086262,0.05688,88479.0,88462.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766973086460,0.068192,88481.0,88462.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766973086852,0.068192,88481.0,88459.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766973087050,0.00016952,88479.0,88460.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766973087656,0.00016952,88479.0,88459.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766973087657,0.0113124,88478.0,88459.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766973087862,0.00016952,88479.0,88459.0,0.1074747]
["bitfinex-derivatives","BTCF0:USTF0",1766973088062,0.01148182,88479.0,88459.0,0.1074747]
["bitfinex-derivatives","BTCF0:USTF0",1766973088462,0.0113128,88475.0,88457.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973088867,0.00016952,88479.0,88455.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973089055,0.00016952,88479.0,88455.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973090267,0.0113138,88467.0,88455.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973093665,0.0681933,88471.0,88455.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973096168,0.0113137,88468.0,88455.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973097962,0.0113138,88467.0,88455.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973099463,0.05688,88471.0,88455.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973100175,0.0113142,88464.0,88455.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973102370,0.0113146,88461.0,88455.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973102568,0.0113146,88461.0,88449.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766973103758,0.0113141,88465.0,88449.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766973104170,0.0113136,88469.0,88450.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973106773,0.011314,88466.0,88450.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973109669,0.0681934,88471.0,88450.0,0.11271055]
["bitfinex-derivatives","BTCF0:USTF0",1766973109871,0.05688,88471.0,88453.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766973110367,0.05688,88471.0,88451.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766973110565,0.05688,88471.0,88454.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766973110779,0.0681933,88471.0,88450.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973110978,0.15308,88470.0,88450.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973111878,0.011312,88482.0,88460.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766973112177,0.05688,88489.0,88469.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973112380,0.05688,88489.0,88470.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973112779,0.05688,88489.0,88471.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766973113276,0.05704952,88489.0,88471.0,0.01146952]
["bitfinex-derivatives","BTCF0:USTF0",1766973115472,0.05704952,88489.0,88471.0,0.02278272]
["bitfinex-derivatives","BTCF0:USTF0",1766973115875,0.05704952,88489.0,88471.0,0.01146952]
["bitfinex-derivatives","BTCF0:USTF0",1766973116481,0.0113112,88488.0,88471.0,0.01146952]
["bitfinex-derivatives","BTCF0:USTF0",1766973117284,0.05704952,88489.0,88461.0,0.0681945]
["bitfinex-derivatives","BTCF0:USTF0",1766973117484,0.05704952,88489.0,88461.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766973117982,0.011312,88481.0,88460.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973118282,0.0113119,88482.0,88460.0,0.25443465]
["bitfinex-derivatives","BTCF0:USTF0",1766973118479,0.0113119,88482.0,88462.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973119784,0.0113121,88480.0,88462.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973120989,0.0113122,88480.0,88462.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973121885,0.05688,88481.0,88462.0,0.01148382]
["bitfinex-derivatives","BTCF0:USTF0",1766973122088,0.05688,88481.0,88470.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973122476,0.068192,88481.0,88470.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973124290,0.068192,88481.0,88462.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973124476,0.0113124,88478.0,88462.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766973124789,0.0113123,88479.0,88460.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973125087,0.0113123,88479.0,88457.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973125088,0.09616,88479.0,88457.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973125484,0.0113125,88478.0,88460.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973125693,0.00016952,88478.0,88460.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973126593,0.0113131,88472.0,88460.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973126792,0.10139465,88470.0,88444.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766973126981,0.15827465,88470.0,88450.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973127696,0.0113145,88462.0,88450.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973128188,0.0113145,88462.0,88445.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766973128491,0.0113145,88462.0,88450.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973129194,0.011314,88466.0,88450.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973129595,0.0113143,88463.0,88450.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973130595,0.0113138,88467.0,88450.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973130894,0.0113142,88464.0,88450.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973131892,0.0113138,88468.0,88450.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973132087,0.09616,88469.0,88447.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766973132289,0.09616,88469.0,88450.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973133197,0.09616,88469.0,88450.0,0.11271055]
["bitfinex-derivatives","BTCF0:USTF0",1766973134085,0.00016952,88478.0,88459.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973134289,0.15304,88477.0,88460.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766973134797,0.15304,88477.0,88459.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973135194,0.15304,88477.0,88459.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766973135396,0.15304,88477.0,88460.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973136200,0.15304,88477.0,88461.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766973138299,0.15304,88477.0,88464.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766973139100,0.15304,88477.0,88460.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973139101,0.15304,88477.0,88460.0,0.11270915]
["bitfinex-derivatives","BTCF0:USTF0",1766973140002,0.15304,88477.0,88460.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1766973140488,0.15304,88477.0,88455.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766973140692,0.0113133,88472.0,88455.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766973141400,0.0113128,88475.0,88456.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973141608,0.0113141,88465.0,88453.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973142002,0.0113141,88465.0,88451.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973142702,0.0681935,88469.0,88451.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973142898,0.05688,88469.0,88451.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973143406,0.05688,88469.0,88451.0,0.0681957]
["bitfinex-derivatives","BTCF0:USTF0",1766973143708,0.05688,88469.0,88451.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973146420,0.05688,88469.0,88452.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766973147009,0.05688,88469.0,88451.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973147203,0.0113137,88468.0,88451.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973149699,0.05688,88469.0,88451.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973149899,0.0113141,88465.0,88451.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973150208,0.011314,88466.0,88451.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973150595,0.05688,88469.0,88451.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973150908,0.05688,88469.0,88452.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766973151109,0.05688,88469.0,88451.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973151306,0.0113136,88468.0,88451.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973153502,0.05688,88469.0,88451.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973153700,0.0113144,88463.0,88451.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973154596,0.0113139,88467.0,88451.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973156210,0.05688,88469.0,88451.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973156508,0.0113143,88464.0,88451.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973158507,0.05688,88469.0,88451.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973160406,0.0962,88468.0,88451.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973160605,0.0113144,88462.0,88451.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973161913,0.0113144,88462.0,88448.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766973162610,0.0962,88468.0,88448.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766973162813,0.0113146,88461.0,88448.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766973165710,0.0962,88468.0,88438.0,0.03031468]
["bitfinex-derivatives","BTCF0:USTF0",1766973165902,0.0962,88468.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766973165903,0.0113167,88445.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766973166102,0.05688,88453.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766973166303,0.0113162,88448.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766973166710,0.0113166,88446.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766973167300,0.05688,88453.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766973167506,0.10138823,88450.0,88433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973167710,0.10138823,88450.0,88420.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973167906,0.00016962,88444.0,88420.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973168206,0.15308,88443.0,88420.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973168408,0.0113171,88442.0,88420.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973168712,0.0113174,88439.0,88420.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973168928,0.0113178,88436.0,88420.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973170718,0.0113173,88440.0,88420.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973170919,0.15308,88443.0,88420.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973171422,0.15308,88442.0,88424.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766973172624,0.1643971,88442.0,88420.0,0.0681997]
["bitfinex-derivatives","BTCF0:USTF0",1766973174420,0.1643971,88442.0,88423.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766973174610,0.15308,88442.0,88423.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766973175214,0.15308,88442.0,88426.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766973178023,0.15308,88442.0,88422.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766973178612,0.15308,88442.0,88425.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766973179029,0.15308,88442.0,88421.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766973179230,0.15308,88442.0,88424.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766973180632,0.0113172,88441.0,88420.0,0.0681997]
["bitfinex-derivatives","BTCF0:USTF0",1766973180824,0.15308,88442.0,88390.0,0.06052639]
["bitfinex-derivatives","BTCF0:USTF0",1766973180825,0.0113214,88408.0,88390.0,0.06052639]
["bitfinex-derivatives","BTCF0:USTF0",1766973181126,0.0113215,88407.0,88391.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973181442,0.0113221,88402.0,88392.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766973181627,0.00016962,88408.0,88366.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1766973181628,0.0113225,88399.0,88376.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766973181816,0.0113225,88399.0,88362.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766973181817,8.231e-05,88398.0,88381.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766973182429,8.231e-05,88398.0,88382.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766973183331,8.231e-05,88398.0,88383.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766973183332,0.0113232,88394.0,88383.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766973183531,0.0113232,88394.0,88384.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766973183720,0.01140501,88398.0,88385.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766973186828,0.01140501,88398.0,88386.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973188034,8.231e-05,88398.0,88386.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973188422,0.0113229,88396.0,88387.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973188624,8.231e-05,88398.0,88388.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973189531,0.0113228,88397.0,88376.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766973189834,0.0113228,88397.0,88377.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973190939,0.0113228,88397.0,88378.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973191827,0.0113228,88397.0,88372.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766973192027,0.0113228,88397.0,88360.0,0.10138823]
["bitfinex-derivatives","BTCF0:USTF0",1766973192028,0.0113228,88397.0,88374.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766973192224,8.231e-05,88398.0,88355.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766973192225,0.0113233,88393.0,88355.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766973192429,0.0113233,88393.0,88372.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766973193332,0.0113233,88393.0,88370.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1766973193536,0.0113233,88393.0,88371.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973193938,0.0113207,88413.0,88390.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766973194134,0.09255478,88416.0,88390.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766973194135,0.09255478,88416.0,88396.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766973194436,0.09255478,88416.0,88397.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973194642,0.09624,88428.0,88397.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973194844,0.09624,88428.0,88406.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766973195141,0.00016971,88426.0,88408.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766973195440,0.01148881,88426.0,88408.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766973196228,0.0113199,88419.0,88408.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766973197442,0.00016971,88426.0,88408.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766973198042,0.0113201,88418.0,88408.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766973198833,0.0113204,88415.0,88408.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766973199643,0.01132,88419.0,88408.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766973201445,0.0113195,88423.0,88408.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766973201743,0.00016971,88426.0,88408.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766973202939,0.0113192,88425.0,88408.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766973205543,0.00016971,88426.0,88408.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766973205737,0.00016971,88426.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766973205738,0.0113198,88421.0,88397.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766973205934,0.0113201,88418.0,88397.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766973206647,0.00016971,88416.0,88397.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766973209244,0.00016971,88416.0,88396.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766973209548,0.0113193,88425.0,88405.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766973209742,4.965e-05,88427.0,88407.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766973209943,0.01136865,88427.0,88407.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766973210248,0.0113193,88424.0,88406.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973210435,0.01148901,88424.0,88406.0,0.15328971]
["bitfinex-derivatives","BTCF0:USTF0",1766973210835,0.09624,88439.0,88410.0,0.10138823]
["bitfinex-derivatives","BTCF0:USTF0",1766973211035,1.61e-06,88433.0,88419.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766973211242,1.61e-06,88433.0,88420.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973212746,0.0113191,88426.0,88421.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973212954,0.0113191,88426.0,88420.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973213453,0.0113191,88426.0,88407.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766973213648,0.0113191,88426.0,88407.0,0.0413214]
["bitfinex-derivatives","BTCF0:USTF0",1766973213848,0.0113191,88426.0,88408.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973214044,0.0113191,88426.0,88408.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1766973215341,1.61e-06,88433.0,88408.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1766973215847,1.61e-06,88433.0,88408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766973216049,1.61e-06,88433.0,88409.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973216353,1.61e-06,88433.0,88409.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1766973216647,1.61e-06,88433.0,88406.0,0.01149121]
["bitfinex-derivatives","BTCF0:USTF0",1766973216852,1.61e-06,88433.0,88407.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973217054,1.61e-06,88433.0,88407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766973217353,1.61e-06,88433.0,88406.0,0.04144001]
["bitfinex-derivatives","BTCF0:USTF0",1766973217354,0.011321,88411.0,88406.0,0.04144001]
["bitfinex-derivatives","BTCF0:USTF0",1766973217646,0.011321,88411.0,88391.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766973217647,0.0113213,88408.0,88404.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973217839,0.0113209,88412.0,88402.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973218045,0.0113209,88412.0,88391.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766973218245,0.0113192,88425.0,88392.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973218444,0.0113216,88406.0,88400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973218648,0.011322,88403.0,88383.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766973218852,0.0113224,88400.0,88383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766973219056,0.0113224,88400.0,88384.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973219245,0.0113223,88400.0,88385.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973219445,0.0113223,88400.0,88386.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766973220247,0.0113227,88397.0,88387.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973220452,0.0113227,88397.0,88386.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973221345,0.0113232,88394.0,88386.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973221952,0.0113235,88391.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766973222257,0.0113239,88388.0,88371.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973222456,0.0113239,88388.0,88371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766973222752,0.0113239,88388.0,88372.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973223259,0.0113234,88392.0,88372.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973224958,0.0113239,88389.0,88372.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973225157,0.0113242,88386.0,88372.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973225359,0.0113237,88390.0,88372.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973225556,0.011324,88387.0,88372.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973226251,0.0113244,88384.0,88372.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973226963,0.011324,88388.0,88372.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973227361,0.0113234,88392.0,88372.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973227864,0.09624,88397.0,88372.0,0.1644459]
["bitfinex-derivatives","BTCF0:USTF0",1766973227865,0.011323,88396.0,88372.0,0.1644459]
["bitfinex-derivatives","BTCF0:USTF0",1766973228260,0.0113233,88393.0,88372.0,0.1644459]
["bitfinex-derivatives","BTCF0:USTF0",1766973228460,0.0113237,88390.0,88372.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973229660,0.0113241,88387.0,88372.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973232264,0.00016971,88402.0,88372.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973232572,0.0113222,88401.0,88372.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973232762,0.0113222,88401.0,88372.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1766973233169,0.0113222,88401.0,88378.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766973233468,0.0113222,88401.0,88379.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973234270,0.0113222,88401.0,88380.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766973234866,0.00016971,88402.0,88379.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973234867,0.00016971,88402.0,88383.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766973235069,0.0113223,88401.0,88382.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766973235268,0.0113227,88398.0,88383.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973235669,0.011323,88396.0,88383.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973237069,0.0113232,88394.0,88383.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973237460,0.0113232,88394.0,88371.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766973237661,0.0113235,88391.0,88372.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973237961,0.0113235,88391.0,88372.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973238972,0.0113241,88387.0,88372.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973239468,0.0113241,88387.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766973239864,0.0113241,88387.0,88371.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973240272,0.0113241,88387.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766973240473,0.0113236,88390.0,88371.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766973240669,1.61e-06,88433.0,88380.0,0.22850374]
["bitfinex-derivatives","BTCF0:USTF0",1766973240869,0.0113185,88431.0,88408.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766973241174,0.09624,88432.0,88404.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766973241471,0.09624,88432.0,88416.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766973241671,0.08124,88432.0,88416.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766973242461,0.00017132,88433.0,88416.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766973242663,1.32e-06,88433.0,88419.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766973243073,1.32e-06,88433.0,88415.0,0.01149011]
["bitfinex-derivatives","BTCF0:USTF0",1766973243568,1.32e-06,88433.0,88415.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766973245375,1.32e-06,88433.0,88416.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766973246671,1.32e-06,88433.0,88415.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766973247270,0.0113187,88429.0,88415.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766973247774,0.01131952,88433.0,88415.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766973248271,1.32e-06,88433.0,88415.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766973252073,1.32e-06,88433.0,88416.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766973252770,1.32e-06,88433.0,88415.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766973254079,1.32e-06,88433.0,88415.0,0.01149011]
["bitfinex-derivatives","BTCF0:USTF0",1766973254278,1.32e-06,88433.0,88415.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766973255171,1.32e-06,88433.0,88416.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766973261485,1.32e-06,88433.0,88415.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766973261688,1.32e-06,88433.0,88416.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766973262187,1.32e-06,88433.0,88418.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766973262387,1.32e-06,88433.0,88415.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766973262682,1.32e-06,88433.0,88416.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766973263187,1.32e-06,88433.0,88418.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766973263388,1.32e-06,88433.0,88415.0,0.01149011]
["bitfinex-derivatives","BTCF0:USTF0",1766973265379,1.32e-06,88433.0,88418.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766973266580,1.32e-06,88433.0,88420.0,0.10144636]
["bitfinex-derivatives","BTCF0:USTF0",1766973267181,1.32e-06,88433.0,88415.0,0.01149011]
["bitfinex-derivatives","BTCF0:USTF0",1766973267382,1.32e-06,88433.0,88420.0,0.10144636]
["bitfinex-derivatives","BTCF0:USTF0",1766973268188,1.32e-06,88433.0,88423.0,0.10144636]
["bitfinex-derivatives","BTCF0:USTF0",1766973268579,1.32e-06,88433.0,88430.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766973268784,0.107556,88450.0,88430.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766973268984,0.107556,88450.0,88430.0,0.11276486]
["bitfinex-derivatives","BTCF0:USTF0",1766973269186,0.0113166,88446.0,88430.0,0.10144636]
["bitfinex-derivatives","BTCF0:USTF0",1766973269686,0.0113166,88446.0,88430.0,0.15828636]
["bitfinex-derivatives","BTCF0:USTF0",1766973269985,0.00016961,88447.0,88430.0,0.15828636]
["bitfinex-derivatives","BTCF0:USTF0",1766973270390,0.0113165,88446.0,88430.0,0.15828636]
["bitfinex-derivatives","BTCF0:USTF0",1766973270875,0.0113165,88446.0,88430.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766973271081,0.0113167,88445.0,88430.0,0.10144636]
["bitfinex-derivatives","BTCF0:USTF0",1766973272789,0.011317,88442.0,88430.0,0.10144636]
["bitfinex-derivatives","BTCF0:USTF0",1766973272986,0.00016961,88447.0,88429.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766973273694,0.00016961,88447.0,88420.0,0.10144636]
["bitfinex-derivatives","BTCF0:USTF0",1766973274001,0.00016961,88447.0,88421.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766973274195,0.00016961,88447.0,88421.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1766973275394,0.0113173,88440.0,88421.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1766973276697,0.09636961,88447.0,88421.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1766973276698,0.0113176,88438.0,88421.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1766973278096,0.0113167,88444.0,88422.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766973278397,0.0113171,88441.0,88430.0,0.10144636]
["bitfinex-derivatives","BTCF0:USTF0",1766973279101,0.0113167,88445.0,88430.0,0.10144636]
["bitfinex-derivatives","BTCF0:USTF0",1766973279302,0.0113167,88444.0,88430.0,0.10144636]
["bitfinex-derivatives","BTCF0:USTF0",1766973279500,0.05136961,88447.0,88430.0,0.10144636]
["bitfinex-derivatives","BTCF0:USTF0",1766973280000,0.01107578,88464.0,88430.0,0.10144636]
["bitfinex-derivatives","BTCF0:USTF0",1766973280195,0.15304,88459.0,88430.0,0.10144636]
["bitfinex-derivatives","BTCF0:USTF0",1766973280400,0.00016961,88454.0,88436.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973280898,0.10144636,88446.0,88417.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766973281101,0.00016961,88454.0,88420.0,0.10144636]
["bitfinex-derivatives","BTCF0:USTF0",1766973281102,0.15304,88445.0,88420.0,0.10144636]
["bitfinex-derivatives","BTCF0:USTF0",1766973281403,0.0113177,88437.0,88420.0,0.10144636]
["bitfinex-derivatives","BTCF0:USTF0",1766973281597,0.0113181,88434.0,88420.0,0.10144636]
["bitfinex-derivatives","BTCF0:USTF0",1766973282705,0.00016961,88436.0,88420.0,0.10144636]
["bitfinex-derivatives","BTCF0:USTF0",1766973284104,0.0113179,88435.0,88420.0,0.10144636]
["bitfinex-derivatives","BTCF0:USTF0",1766973284604,0.0113179,88435.0,88418.0,0.09636961]
["bitfinex-derivatives","BTCF0:USTF0",1766973284902,0.00016961,88436.0,88418.0,0.09636961]
["bitfinex-derivatives","BTCF0:USTF0",1766973287099,0.00016961,88436.0,88418.0,0.10768961]
["bitfinex-derivatives","BTCF0:USTF0",1766973288001,0.00016961,88436.0,88418.0,0.09636961]
["bitfinex-derivatives","BTCF0:USTF0",1766973288204,0.0962,88448.0,88420.0,0.10144499]
["bitfinex-derivatives","BTCF0:USTF0",1766973288397,0.0962,88456.0,88440.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766973288706,0.05684,88462.0,88441.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766973289206,0.00016961,88460.0,88443.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973290298,0.01148431,88460.0,88443.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973291801,0.00016961,88460.0,88443.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973292013,0.0113149,88459.0,88443.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973292804,0.00016961,88460.0,88443.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973293002,0.00016961,88460.0,88443.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973293699,0.0113172,88441.0,88435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973294115,0.0113162,88449.0,88435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973294615,0.00016961,88460.0,88435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973294616,0.1075157,88452.0,88435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973295409,0.0113161,88449.0,88435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973296015,0.0113161,88449.0,88433.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973296925,0.0113157,88453.0,88433.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973297128,0.0113159,88450.0,88433.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973297424,0.0113155,88454.0,88433.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973300129,0.05684,88457.0,88433.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973300426,0.05684,88457.0,88436.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766973301129,0.00016961,88460.0,88441.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766973301331,0.0113149,88459.0,88442.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766973301521,0.0113152,88456.0,88442.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766973301716,0.0113156,88453.0,88443.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766973301921,0.00016961,88460.0,88433.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973301922,0.0113161,88449.0,88433.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973302131,0.0113157,88453.0,88434.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766973302321,0.0113155,88454.0,88434.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1766973303020,0.011315,88458.0,88434.0,0.184358]
["bitfinex-derivatives","BTCF0:USTF0",1766973303427,0.0113153,88456.0,88434.0,0.184358]
["bitfinex-derivatives","BTCF0:USTF0",1766973304021,0.0113148,88459.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766973304417,0.0113148,88459.0,88437.0,0.0313176]
["bitfinex-derivatives","BTCF0:USTF0",1766973304625,0.00016961,88460.0,88440.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766973304832,0.00016961,88460.0,88441.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766973304833,0.0113149,88459.0,88441.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766973305230,0.00016961,88460.0,88441.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766973306522,0.01357524,88463.0,88446.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766973306523,8.4e-07,88463.0,88446.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766973306721,8.4e-07,88463.0,88447.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766973307432,0.01299297,88486.0,88447.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766973307433,0.0113115,88485.0,88462.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766973307635,0.0113122,88480.0,88458.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766973307931,0.0113117,88484.0,88459.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766973308429,0.01299209,88496.0,88460.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766973308628,0.011312,88482.0,88469.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973308830,0.011312,88482.0,88470.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1766973311133,0.00016961,88487.0,88470.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1766973311523,0.0113118,88483.0,88470.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1766973312829,0.00016961,88487.0,88470.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1766973313029,0.00016961,88487.0,88471.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766973314136,0.0113118,88483.0,88471.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766973314832,0.00016961,88487.0,88471.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766973315327,0.00016961,88487.0,88472.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973315636,0.0113114,88486.0,88473.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1766973315824,0.0113133,88471.0,88469.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973316137,0.0113137,88468.0,88467.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766973316432,0.0113132,88472.0,88467.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973316633,0.0113132,88472.0,88450.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766973316831,0.0113132,88472.0,88451.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973317031,0.0113132,88472.0,88451.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766973317239,0.00016961,88470.0,88453.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973317436,0.00016961,88470.0,88453.0,0.03016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973317636,0.0113136,88469.0,88453.0,0.03016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973317838,0.0113136,88469.0,88454.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973318138,0.0113136,88469.0,88454.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766973319130,0.00016961,88470.0,88454.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766973320143,0.00016961,88470.0,88454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766973320441,0.0113135,88469.0,88455.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766973320633,0.0113135,88469.0,88455.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1766973321146,0.0113135,88469.0,88455.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766973321538,0.0113135,88469.0,88455.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1766973321847,0.0113139,88466.0,88455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766973322038,0.0113139,88466.0,88456.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766973323638,0.0113146,88461.0,88453.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973323841,0.0113149,88459.0,88437.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766973324155,0.0113144,88462.0,88442.0,0.11304416]
["bitfinex-derivatives","BTCF0:USTF0",1766973324332,0.011314,88466.0,88444.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766973324534,0.011314,88466.0,88445.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973324735,0.011314,88466.0,88447.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973324938,0.011314,88466.0,88447.0,0.03016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973325135,0.0113142,88464.0,88447.0,0.03016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973325341,0.00016961,88470.0,88448.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766973325536,0.00016961,88470.0,88448.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1766973326946,0.00016961,88470.0,88449.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766973327134,0.0113138,88467.0,88449.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766973327539,0.00016961,88470.0,88447.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973327744,0.0113145,88462.0,88450.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973328644,0.00016961,88470.0,88447.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973328645,0.011314,88466.0,88447.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973328839,0.011314,88466.0,88451.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973329544,0.00016961,88470.0,88451.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973329740,0.0113144,88463.0,88447.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973329944,0.0113142,88464.0,88452.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973330751,0.0113146,88461.0,88447.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973331047,0.0113149,88459.0,88448.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973331246,0.0113144,88462.0,88448.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973331846,0.0113137,88468.0,88448.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973332345,0.0113137,88468.0,88447.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973332558,0.00016961,88470.0,88447.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973332559,0.00016961,88470.0,88448.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973333349,0.0113141,88465.0,88448.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973333547,0.0113143,88463.0,88448.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973334249,0.011314,88466.0,88448.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973334547,0.0113135,88469.0,88448.0,0.1643161]
["bitfinex-derivatives","BTCF0:USTF0",1766973334739,0.00016961,88470.0,88448.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973334740,0.0113141,88465.0,88448.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973338356,0.0113136,88469.0,88448.0,0.1643161]
["bitfinex-derivatives","BTCF0:USTF0",1766973339557,0.01148311,88470.0,88450.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766973340555,0.09616,88481.0,88448.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973340752,0.0113115,88485.0,88451.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766973340952,0.0113115,88485.0,88451.0,0.0413158]
["bitfinex-derivatives","BTCF0:USTF0",1766973341150,0.0113118,88483.0,88451.0,0.0413158]
["bitfinex-derivatives","BTCF0:USTF0",1766973341363,0.0113118,88483.0,88461.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766973341665,0.00016961,88481.0,88462.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973341868,0.0113121,88480.0,88462.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973342447,0.00016961,88481.0,88463.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766973343059,0.01148171,88481.0,88463.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766973343462,0.00016961,88481.0,88462.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973344269,0.0113132,88472.0,88461.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973344462,0.0113135,88470.0,88461.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973344656,0.0113131,88473.0,88461.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973344962,0.0113127,88476.0,88461.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973345164,0.011313,88474.0,88457.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766973345362,0.0113132,88472.0,88458.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766973345859,0.0113135,88469.0,88459.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973346059,0.0113135,88469.0,88459.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766973346565,0.00016961,88481.0,88436.0,0.04036137]
["bitfinex-derivatives","BTCF0:USTF0",1766973346566,0.0113142,88464.0,88442.0,0.03023909]
["bitfinex-derivatives","BTCF0:USTF0",1766973346857,0.0113142,88464.0,88436.0,0.04036137]
["bitfinex-derivatives","BTCF0:USTF0",1766973346858,0.0113138,88467.0,88450.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766973347057,0.0113138,88467.0,88450.0,0.11269762]
["bitfinex-derivatives","BTCF0:USTF0",1766973347562,0.0113138,88467.0,88450.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973347957,0.0113136,88468.0,88450.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973348353,0.011314,88466.0,88450.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973348554,0.0113145,88462.0,88447.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973348757,0.0113145,88462.0,88448.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766973348955,0.0113141,88465.0,88448.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766973349157,0.0113141,88465.0,88449.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766973349465,0.0113144,88463.0,88450.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766973351165,0.0113144,88463.0,88450.0,0.25434182]
["bitfinex-derivatives","BTCF0:USTF0",1766973351864,0.10138182,88470.0,88450.0,0.25434182]
["bitfinex-derivatives","BTCF0:USTF0",1766973352049,0.10138182,88470.0,88450.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766973352651,0.10138182,88470.0,88450.0,0.25434182]
["bitfinex-derivatives","BTCF0:USTF0",1766973353872,0.0113144,88462.0,88450.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973354064,0.0113144,88462.0,88451.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973355273,0.0113141,88465.0,88451.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973358180,0.10138182,88470.0,88451.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973358381,0.0113141,88465.0,88451.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973359080,0.0113141,88465.0,88452.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973359966,0.10138182,88470.0,88452.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973360171,0.10138182,88470.0,88454.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766973361385,0.0113133,88471.0,88454.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766973361781,0.0113133,88471.0,88453.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973362484,0.0113132,88472.0,88454.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766973362786,0.0113132,88472.0,88453.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973364077,0.0113132,88472.0,88454.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766973366079,0.0962,88477.0,88453.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973367284,0.0962,88477.0,88460.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766973367981,0.11269402,88480.0,88460.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766973368189,0.0807829,88486.0,88461.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973368486,0.0962,88483.0,88464.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766973368680,0.0568,88487.0,88461.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973369089,0.0568,88487.0,88467.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766973369485,0.00016961,88486.0,88468.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973369685,0.01148101,88486.0,88468.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766973370184,0.011312,88481.0,88468.0,0.05696961]
["bitfinex-derivatives","BTCF0:USTF0",1766973370585,0.10138182,88480.0,88468.0,0.05696961]
["bitfinex-derivatives","BTCF0:USTF0",1766973371083,0.011312,88481.0,88468.0,0.05696961]
["bitfinex-derivatives","BTCF0:USTF0",1766973372375,0.0113124,88478.0,88468.0,0.05696961]
["bitfinex-derivatives","BTCF0:USTF0",1766973372988,0.0113122,88480.0,88468.0,0.05696961]
["bitfinex-derivatives","BTCF0:USTF0",1766973373187,0.00016961,88486.0,88468.0,0.05696961]
["bitfinex-derivatives","BTCF0:USTF0",1766973374294,0.0113118,88483.0,88468.0,0.05696961]
["bitfinex-derivatives","BTCF0:USTF0",1766973374486,0.00016961,88486.0,88468.0,0.05696961]
["bitfinex-derivatives","BTCF0:USTF0",1766973374796,0.0113118,88483.0,88468.0,0.05696961]
["bitfinex-derivatives","BTCF0:USTF0",1766973375185,0.0113118,88483.0,88470.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973375591,0.06828101,88486.0,88470.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973375792,0.06828101,88486.0,88468.0,0.05696961]
["bitfinex-derivatives","BTCF0:USTF0",1766973376093,0.05696961,88486.0,88468.0,0.05696961]
["bitfinex-derivatives","BTCF0:USTF0",1766973377282,0.05696961,88486.0,88469.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766973377486,0.05696961,88486.0,88470.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973377685,0.01299103,88501.0,88470.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973377686,0.1143735,88500.0,88476.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973377992,0.15296,88499.0,88479.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973378796,0.00016961,88498.0,88479.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973378994,0.0113104,88494.0,88479.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973379195,0.00016961,88498.0,88479.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973379392,0.0113107,88491.0,88479.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973379591,0.0113106,88492.0,88477.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973383196,0.0113102,88495.0,88477.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973383399,0.00016961,88498.0,88477.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973383896,0.01153538,88502.0,88488.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973384098,0.10098163,88517.0,88488.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973384099,0.09616,88506.0,88489.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973384301,0.0568,88509.0,88489.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973384491,0.00225931,88523.0,88489.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973384492,0.09377113,88518.0,88489.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973384693,0.06277857,88530.0,88489.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973384694,0.0113056,88532.0,88508.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973384898,0.0113056,88532.0,88507.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766973384899,0.00011229,88529.0,88520.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973385097,0.09616,88537.0,88520.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973385098,0.0568,88536.0,88520.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973385292,0.0568,88536.0,88512.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766973385293,0.0568,88536.0,88511.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973385604,0.0113068,88522.0,88512.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973385901,0.0113068,88522.0,88494.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766973385902,0.0568,88525.0,88503.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973386103,0.011308,88513.0,88483.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766973386303,0.011308,88513.0,88486.0,0.11295861]
["bitfinex-derivatives","BTCF0:USTF0",1766973386501,0.011308,88513.0,88490.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973386689,0.011308,88513.0,88491.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973386896,0.0001695,88511.0,88493.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973387206,0.0001695,88511.0,88494.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766973387505,0.0001695,88511.0,88494.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1766973388205,0.0113074,88518.0,88500.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973388405,0.0113072,88519.0,88500.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973389902,0.0113076,88516.0,88500.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973390205,0.0113076,88516.0,88501.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766973391804,0.06974503,88536.0,88501.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766973392110,0.0113054,88533.0,88520.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973392399,0.1074649,88537.0,88518.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973392601,0.0113053,88534.0,88520.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973392797,0.0113053,88534.0,88518.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973392994,0.0113057,88531.0,88518.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973395805,0.011306,88528.0,88518.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973396008,0.0113055,88532.0,88518.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973397810,0.0113059,88529.0,88518.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973398409,0.0113054,88533.0,88518.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973399104,0.1074649,88537.0,88520.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973400304,0.0113054,88533.0,88518.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973400503,0.0113054,88533.0,88520.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973401007,0.0113057,88530.0,88518.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973401506,0.09616,88537.0,88517.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766973401706,0.09616,88537.0,88520.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973402114,0.0113051,88535.0,88520.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973402510,0.0113051,88535.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973402714,0.0113051,88535.0,88520.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973403217,0.0113054,88533.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973403407,0.0113057,88531.0,88520.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973404002,0.0113057,88531.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973404206,0.0113057,88531.0,88520.0,0.10138182]
["bitfinex-derivatives","BTCF0:USTF0",1766973404506,0.0001695,88536.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973404507,0.0113054,88533.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973404712,0.0113057,88531.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973405108,0.0113058,88529.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973405409,0.0113057,88531.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973405800,0.011306,88529.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973406209,0.0113055,88532.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973406409,0.0113058,88530.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973407609,0.0113061,88528.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973408011,0.0113056,88532.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973409514,0.0113058,88530.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973410016,0.0001695,88536.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973410518,0.0113055,88532.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973411517,0.0001695,88536.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973411718,0.0001695,88536.0,88517.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766973412019,0.011306,88528.0,88517.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766973412318,0.0001695,88536.0,88505.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766973412519,0.0001695,88536.0,88509.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766973412718,0.0113064,88525.0,88514.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973413105,0.0113065,88524.0,88514.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973413409,0.0113065,88524.0,88506.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766973414308,0.0113065,88524.0,88506.0,0.0962895]
["bitfinex-derivatives","BTCF0:USTF0",1766973414510,0.05676,88529.0,88467.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1766973414511,0.10124391,88516.0,88467.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1766973414813,0.0568,88515.0,88480.0,0.10124391]
["bitfinex-derivatives","BTCF0:USTF0",1766973415009,0.17701224,88514.0,88477.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766973415212,0.0807829,88552.0,88500.0,0.10124391]
["bitfinex-derivatives","BTCF0:USTF0",1766973415511,0.0001695,88532.0,88514.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973415720,0.0001695,88532.0,88515.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766973416110,0.0001695,88532.0,88514.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973416111,0.0113065,88524.0,88514.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973416420,0.011307,88521.0,88510.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766973416916,0.0113074,88518.0,88507.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766973417111,0.0113067,88523.0,88507.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766973418409,0.0113067,88523.0,88490.0,0.10124391]
["bitfinex-derivatives","BTCF0:USTF0",1766973418410,0.0113079,88513.0,88490.0,0.10124391]
["bitfinex-derivatives","BTCF0:USTF0",1766973418611,0.0113079,88513.0,88483.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766973418817,0.09612,88523.0,88484.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766973418818,0.0113084,88510.0,88484.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766973419110,0.0113084,88510.0,88484.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1766973419518,0.0001695,88506.0,88488.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766973420518,0.0001695,88506.0,88488.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766973420814,0.0113077,88515.0,88488.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766973421710,0.0001695,88510.0,88491.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766973422020,0.0113077,88515.0,88490.0,0.10124391]
["bitfinex-derivatives","BTCF0:USTF0",1766973422311,0.0113077,88515.0,88488.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766973422821,0.0001695,88510.0,88488.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766973424014,0.0113084,88509.0,88488.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766973425516,0.0113084,88509.0,88489.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766973425721,0.0113088,88506.0,88490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766973425918,0.0113088,88506.0,88490.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766973426219,0.0001695,88510.0,88490.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766973426716,0.0114778,88510.0,88490.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766973426922,0.0001695,88510.0,88495.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766973428211,0.0001695,88510.0,88490.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766973428406,0.0001695,88510.0,88498.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766973428612,0.0001695,88510.0,88498.0,0.0681097]
["bitfinex-derivatives","BTCF0:USTF0",1766973430511,0.0001695,88510.0,88498.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766973430712,0.02498465,88509.0,88497.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973430914,0.02498471,88508.0,88489.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973431119,0.02498471,88507.0,88489.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973432619,0.0113088,88506.0,88489.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973432825,0.0113092,88503.0,88488.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766973433014,0.02498309,88502.0,88488.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766973433326,0.02498309,88501.0,88488.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766973433510,0.02498309,88500.0,88488.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766973433715,0.0113091,88504.0,88488.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766973433917,0.02498074,88503.0,88488.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766973434116,0.03629014,88502.0,88488.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766973434318,0.02498074,88501.0,88488.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766973434821,0.0113096,88500.0,88488.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766973435416,0.0113092,88503.0,88488.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766973435626,0.02497484,88502.0,88488.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766973435828,0.02497484,88501.0,88488.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766973436028,0.0113092,88503.0,88488.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766973436224,0.02497485,88502.0,88488.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766973436421,0.02497485,88501.0,88488.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766973436726,0.0113095,88501.0,88483.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766973437616,0.0113095,88501.0,88483.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766973437819,0.0113095,88501.0,88483.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973438527,0.09612,88508.0,88483.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973438528,0.0113097,88499.0,88483.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973438828,0.0113103,88494.0,88477.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766973439218,0.0568,88497.0,88479.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766973439921,0.0113101,88496.0,88479.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766973442231,0.02498189,88495.0,88479.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766973442433,0.0113101,88496.0,88479.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766973443231,0.02498334,88495.0,88479.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766973443435,0.0113107,88492.0,88479.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973445024,0.0113111,88489.0,88479.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973445534,0.0113111,88489.0,88472.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766973447927,0.0569695,88497.0,88450.0,0.35291981]
["bitfinex-derivatives","BTCF0:USTF0",1766973447928,0.0113103,88495.0,88465.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766973448124,0.0113104,88493.0,88463.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766973448328,0.02498728,88492.0,88463.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766973448629,0.02498728,88492.0,88463.0,0.1074742]
["bitfinex-derivatives","BTCF0:USTF0",1766973449227,0.0113119,88482.0,88463.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766973449433,0.17794608,88481.0,88463.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766973449627,0.03629818,88480.0,88460.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766973449836,0.0113124,88478.0,88460.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766973450138,0.00010681,88477.0,88460.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766973450436,0.0113126,88476.0,88457.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766973451034,0.0113126,88476.0,88459.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766973452039,0.0113126,88476.0,88450.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973452040,0.00010681,88477.0,88461.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766973454124,0.01141941,88477.0,88457.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766973454632,0.01141941,88477.0,88459.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766973454633,0.02496273,88476.0,88459.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766973454831,0.02496273,88475.0,88459.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766973455032,0.02496273,88474.0,88452.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766973455334,0.15296004,88477.0,88466.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766973456130,0.15296004,88477.0,88468.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766973457036,0.15296004,88477.0,88469.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766973457942,0.15296004,88477.0,88466.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766973460044,0.15296004,88477.0,88450.0,0.15804391]
["bitfinex-derivatives","BTCF0:USTF0",1766973460245,0.15296004,88477.0,88459.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766973460636,0.0113128,88475.0,88455.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766973461644,0.0113127,88476.0,88455.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766973462446,0.011313,88474.0,88455.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766973462647,0.011313,88474.0,88452.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766973462854,0.15296004,88477.0,88448.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766973463048,0.0113134,88470.0,88448.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766973463241,0.0568,88469.0,88448.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766973463637,0.0568,88469.0,88444.0,0.004952]
["bitfinex-derivatives","BTCF0:USTF0",1766973463851,0.0568,88469.0,88445.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766973464148,0.0113138,88467.0,88446.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766973465659,0.0113141,88465.0,88446.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766973465961,0.1074741,88465.0,88445.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766973467251,0.02483405,88464.0,88445.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766973467460,0.02483405,88463.0,88445.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766973467763,0.09616,88465.0,88444.0,0.004952]
["bitfinex-derivatives","BTCF0:USTF0",1766973467953,0.02483531,88464.0,88446.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766973468255,0.02483531,88463.0,88449.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766973468462,0.02483531,88462.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973468664,0.09616,88465.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973468962,0.02483705,88464.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973469155,0.02483705,88463.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973469351,0.09616,88465.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973469552,0.02483852,88464.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973469757,0.02483852,88463.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973470061,0.02483852,88462.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973470359,0.1074741,88465.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973470550,0.02484095,88464.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973470752,0.02484095,88463.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973470947,0.02484095,88462.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973471153,0.1074741,88465.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973471353,0.02484095,88464.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973471657,0.02484095,88463.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973471857,0.08164095,88462.0,88445.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766973472058,0.0568,88462.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973472454,0.02484784,88461.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973472661,0.0568,88462.0,88447.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766973472965,0.0568,88462.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973472966,0.02484782,88461.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973473156,0.0568,88462.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973473358,0.02485268,88461.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973473553,0.0568,88462.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973473753,0.02485268,88461.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973473951,0.02485268,88460.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973474161,0.0568,88462.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973474362,0.02485314,88461.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973474655,0.02485314,88460.0,88447.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766973474964,0.0568,88462.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973475267,0.02485876,88461.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973475563,0.0568,88462.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973475564,0.02485876,88460.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973475765,0.02485876,88459.0,88450.0,0.11269763]
["bitfinex-derivatives","BTCF0:USTF0",1766973475962,0.0568,88462.0,88449.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973476167,0.02486448,88461.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973476465,0.02486448,88460.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973476657,0.02486448,88459.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973476963,0.0568,88462.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973477167,0.02486892,88461.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973477462,0.02486892,88460.0,88443.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766973477769,0.02486892,88459.0,88443.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766973477957,0.02486892,88458.0,88443.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766973478159,0.02487542,88457.0,88437.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973478358,0.10138183,88460.0,88440.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973478560,0.02487927,88459.0,88440.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973478760,0.02487927,88458.0,88440.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973479059,0.02487927,88457.0,88437.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973479260,0.0113158,88452.0,88437.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973479560,0.0113156,88453.0,88436.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766973479761,0.0568,88454.0,88433.0,0.01357971]
["bitfinex-derivatives","BTCF0:USTF0",1766973479762,0.0113159,88451.0,88433.0,0.01357971]
["bitfinex-derivatives","BTCF0:USTF0",1766973479957,0.02488198,88450.0,88433.0,0.01357971]
["bitfinex-derivatives","BTCF0:USTF0",1766973482070,0.02488198,88450.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766973482371,0.0568,88454.0,88438.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766973482670,0.0248772,88453.0,88438.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766973482867,0.0248772,88452.0,88438.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766973483064,0.0248772,88451.0,88438.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766973483372,0.0568,88454.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766973483561,0.02487522,88453.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766973483762,0.02487522,88452.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766973483970,0.02487522,88451.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766973484171,0.0568,88454.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766973484371,0.02487527,88453.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766973484570,0.02487527,88452.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766973484768,0.0568,88454.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766973484969,0.02487371,88453.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766973485163,0.02487371,88452.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766973485359,0.0568,88454.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766973485575,0.02487356,88453.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766973485776,0.02487356,88452.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766973486073,0.02487368,88451.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766973486275,0.0568,88454.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766973486465,0.02487513,88453.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766973486661,0.02487513,88452.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766973486866,0.0568,88454.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766973486867,0.02487513,88451.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766973487065,0.0568,88454.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766973487273,0.02487338,88453.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766973487473,0.02487338,88452.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766973487675,0.02487338,88451.0,88437.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766973487863,0.0568,88454.0,88434.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766973488061,0.02487354,88453.0,88434.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766973488267,0.02487354,88452.0,88434.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766973488466,0.0113162,88449.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766973488662,0.02487354,88448.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766973488876,0.0568,88447.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766973489074,0.02487354,88446.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766973492083,0.0962,88445.0,88426.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766973492277,0.02504314,88444.0,88426.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766973492473,0.0001696,88444.0,88424.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766973492882,0.0001696,88444.0,88424.0,0.0313192]
["bitfinex-derivatives","BTCF0:USTF0",1766973493185,0.0001696,88444.0,88426.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766973493583,0.0001696,88444.0,88429.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766973494385,0.02486925,88443.0,88429.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766973494682,0.0001696,88444.0,88429.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766973494878,0.02486925,88443.0,88429.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766973495186,0.0001696,88444.0,88426.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766973495387,0.02486925,88443.0,88426.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766973495581,0.0001696,88444.0,88430.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973495882,0.024868,88443.0,88430.0,0.11270033]
["bitfinex-derivatives","BTCF0:USTF0",1766973496189,0.0001696,88444.0,88430.0,0.11270033]
["bitfinex-derivatives","BTCF0:USTF0",1766973496386,0.02486826,88443.0,88430.0,0.11270033]
["bitfinex-derivatives","BTCF0:USTF0",1766973496576,0.0001696,88444.0,88430.0,0.11270033]
["bitfinex-derivatives","BTCF0:USTF0",1766973496777,0.024867,88443.0,88430.0,0.11270033]
["bitfinex-derivatives","BTCF0:USTF0",1766973496978,0.0001696,88444.0,88430.0,0.11270033]
["bitfinex-derivatives","BTCF0:USTF0",1766973497178,0.0248671,88443.0,88430.0,0.11270033]
["bitfinex-derivatives","BTCF0:USTF0",1766973497378,0.0001696,88444.0,88430.0,0.11270033]
["bitfinex-derivatives","BTCF0:USTF0",1766973497578,0.02486643,88443.0,88430.0,0.11270033]
["bitfinex-derivatives","BTCF0:USTF0",1766973497788,0.0001696,88444.0,88430.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973497986,0.02486643,88443.0,88430.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973498288,0.0001696,88444.0,88430.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973498487,0.02486624,88443.0,88430.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973498680,0.0001696,88444.0,88430.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973498880,0.02486624,88443.0,88430.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973499096,0.02486624,88442.0,88430.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973499384,0.0568,88441.0,88430.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973499587,0.0568,88441.0,88424.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766973499789,0.0568,88441.0,88423.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973499790,0.024867,88440.0,88426.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766973499977,0.024867,88439.0,88426.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766973500178,0.0568,88441.0,88426.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766973500391,0.02486792,88440.0,88430.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973500683,0.0568,88441.0,88426.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766973500684,0.02486792,88439.0,88426.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766973500989,0.02486792,88438.0,88426.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766973501177,0.0568,88441.0,88426.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766973501375,0.02486791,88440.0,88426.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766973501575,0.02486791,88439.0,88426.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766973501775,0.02486791,88438.0,88426.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766973501986,0.02486791,88437.0,88426.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766973502190,0.0568,88442.0,88431.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766973502373,0.02486686,88441.0,88431.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766973502577,0.02486686,88440.0,88431.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766973502774,0.02486686,88439.0,88427.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766973503090,0.0568,88442.0,88431.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766973503384,0.02486749,88441.0,88431.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766973503589,0.02486749,88440.0,88431.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766973503789,0.02486749,88439.0,88431.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766973504094,0.0568,88442.0,88431.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766973504286,0.02486865,88441.0,88431.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766973504483,0.0001696,88444.0,88430.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973504795,0.0807829,88461.0,88446.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766973505090,0.153,88460.0,88446.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766973505793,0.153,88460.0,88444.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766973507291,0.153,88460.0,88445.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766973509592,0.153,88460.0,88450.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973511198,0.0568,88459.0,88453.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766973511601,0.0568,88459.0,88450.0,0.04069733]
["bitfinex-derivatives","BTCF0:USTF0",1766973511793,0.0568,88459.0,88449.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973512900,0.0568,88459.0,88451.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766973513096,0.0568,88458.0,88449.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973514991,0.0568,88458.0,88431.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973515191,0.0568,88458.0,88440.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973516202,0.0568,88458.0,88444.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766973516503,0.02446665,88457.0,88444.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766973516687,0.0568,88458.0,88444.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766973516688,0.02446665,88456.0,88444.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766973516887,0.02446665,88455.0,88444.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766973517100,0.02446665,88454.0,88440.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973517298,0.02446665,88453.0,88440.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973517496,0.02446665,88452.0,88441.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766973517701,0.02446665,88451.0,88441.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766973517905,0.02446665,88450.0,88441.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766973518100,0.02446665,88449.0,88441.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766973518292,0.02446665,88448.0,88440.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973518492,0.0113151,88457.0,88440.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973518693,0.02446567,88456.0,88440.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973518893,0.02446567,88455.0,88440.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973519095,0.02446567,88454.0,88440.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973519296,0.02446567,88453.0,88440.0,0.11269893]
["bitfinex-derivatives","BTCF0:USTF0",1766973519599,0.02446567,88452.0,88440.0,0.11269893]
["bitfinex-derivatives","BTCF0:USTF0",1766973519793,0.02446567,88451.0,88440.0,0.11269893]
["bitfinex-derivatives","BTCF0:USTF0",1766973519994,0.02446567,88450.0,88442.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766973520199,7e-08,88449.0,88445.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766973520399,0.0568,88458.0,88442.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766973521615,0.0568,88458.0,88440.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973521801,0.0568,88458.0,88441.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766973522300,0.0568,88458.0,88444.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766973522499,0.0568,88458.0,88448.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973522695,0.0568,88457.0,88448.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973522901,0.12930045,88457.0,88448.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973523096,0.0568,88457.0,88449.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766973523304,0.0568,88457.0,88440.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973523506,0.0568,88457.0,88447.0,0.10138183]
["bitfinex-derivatives","BTCF0:USTF0",1766973524107,0.0568,88457.0,88448.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766973525305,0.0001696,88462.0,88448.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766973525507,0.0568,88458.0,88448.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766973526910,0.0568,88458.0,88450.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766973527105,0.0568,88459.0,88450.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766973527501,0.0568,88460.0,88450.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766973527806,0.0568,88460.0,88450.0,0.11269773]
["bitfinex-derivatives","BTCF0:USTF0",1766973528103,0.0001696,88462.0,88450.0,0.11269773]
["bitfinex-derivatives","BTCF0:USTF0",1766973528316,0.00226084,88463.0,88456.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766973528610,0.0568,88469.0,88456.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766973528805,0.0113136,88468.0,88449.0,0.164316]
["bitfinex-derivatives","BTCF0:USTF0",1766973529117,0.0568,88469.0,88449.0,0.164316]
["bitfinex-derivatives","BTCF0:USTF0",1766973529511,0.0001696,88468.0,88450.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766973530302,0.0001696,88468.0,88451.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766973532113,0.0001696,88468.0,88455.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766973532313,0.02416689,88467.0,88455.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766973532512,0.02416689,88466.0,88455.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766973532811,0.02416689,88465.0,88455.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766973533108,0.0807829,88484.0,88450.0,0.10152254]
["bitfinex-derivatives","BTCF0:USTF0",1766973533411,0.0113119,88482.0,88462.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766973533612,0.0113121,88480.0,88462.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973534013,0.0568,88481.0,88462.0,0.0681144]
["bitfinex-derivatives","BTCF0:USTF0",1766973534200,0.0001696,88480.0,88464.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766973534802,0.0001696,88480.0,88463.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766973535411,0.0001696,88480.0,88464.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766973536405,0.0001696,88480.0,88467.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766973539014,0.0001696,88480.0,88469.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766973539214,0.0001696,88480.0,88463.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766973539215,0.0001696,88480.0,88471.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766973539914,0.0962,88486.0,88471.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766973539915,0.0568,88486.0,88471.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766973540113,0.01126085,88498.0,88463.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766973540317,0.153,88497.0,88463.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766973540915,0.0001696,88489.0,88463.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766973541307,0.0001696,88489.0,88474.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766973541513,0.0568,88493.0,88477.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766973542022,0.0568,88493.0,88471.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766973542023,0.0568,88493.0,88474.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766973542716,0.0001696,88492.0,88475.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766973542920,0.0001696,88492.0,88476.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766973543622,0.0001696,88492.0,88480.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766973544520,0.0001696,88492.0,88477.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766973545119,0.02378995,88491.0,88477.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766973545320,0.02378995,88490.0,88477.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766973545518,0.02378995,88489.0,88477.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766973545828,0.0001696,88492.0,88475.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766973545829,0.02378995,88488.0,88480.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766973546013,0.0001696,88492.0,88475.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766973548321,0.0113092,88503.0,88481.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766973548521,0.0113095,88501.0,88481.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766973549030,0.1642296,88500.0,88479.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766973549326,0.0001696,88498.0,88479.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766973550025,0.0001696,88498.0,88481.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766973551027,0.0001696,88498.0,88480.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766973551830,0.0001696,88498.0,88475.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766973551831,0.0114795,88498.0,88477.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766973552124,0.0113104,88494.0,88476.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766973552325,0.01131,88497.0,88478.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766973552729,0.0113104,88494.0,88475.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766973552931,0.0113104,88494.0,88476.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766973553121,0.01131,88497.0,88476.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766973553323,0.01131,88497.0,88478.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766973553933,0.0001696,88498.0,88480.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766973554226,0.0001696,88498.0,88477.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766973554435,0.0113102,88496.0,88477.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766973556534,0.0001696,88498.0,88476.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766973556535,0.0113104,88494.0,88476.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766973557434,0.01131,88497.0,88476.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766973557932,0.01131,88497.0,88478.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766973558135,0.0001696,88498.0,88475.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766973558838,0.0113101,88496.0,88475.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766973559535,0.0113101,88496.0,88476.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766973560028,0.0113101,88496.0,88478.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766973562628,0.0113101,88496.0,88476.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766973563034,0.0113101,88496.0,88478.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766973566040,0.01131,88497.0,88477.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766973567039,0.0001696,88498.0,88475.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766973568342,0.10135294,88530.0,88475.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766973568343,0.05676,88502.0,88489.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766973568542,0.05676,88502.0,88486.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766973568936,0.05676,88502.0,88483.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766973569143,0.0113092,88503.0,88485.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766973569444,0.0001124,88501.0,88485.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766973570040,0.05676,88515.0,88491.0,0.10135294]
["bitfinex-derivatives","BTCF0:USTF0",1766973570244,0.05676,88515.0,88495.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766973571042,0.08304221,88523.0,88495.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766973571238,0.0113073,88518.0,88492.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766973571934,0.0113076,88516.0,88494.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766973574541,0.0113086,88508.0,88494.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766973574744,0.0113089,88506.0,88494.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766973575142,0.0113084,88509.0,88494.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766973575342,0.0113088,88507.0,88494.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766973576246,0.0113085,88509.0,88494.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766973577347,0.0113085,88509.0,88493.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766973577946,0.0113085,88509.0,88493.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1766973579045,0.0113088,88506.0,88493.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1766973581663,0.0113088,88506.0,88488.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766973581850,0.0113088,88506.0,88491.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766973583153,0.09616,88512.0,88491.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766973583342,0.09616,88512.0,88497.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766973583542,0.09616,88512.0,88493.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766973583948,0.1074681,88512.0,88493.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766973584152,0.09616,88512.0,88495.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766973584751,0.068068,88513.0,88495.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766973585142,0.068068,88513.0,88492.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766973586043,0.068068,88513.0,88494.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766973586556,0.0113082,88511.0,88491.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766973588054,0.05676,88513.0,88491.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766973588055,0.05676,88513.0,88492.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766973588553,0.05676,88513.0,88500.0,0.10126915]
["bitfinex-derivatives","BTCF0:USTF0",1766973589163,0.0113081,88512.0,88494.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766973589356,0.0113081,88512.0,88500.0,0.10126915]
["bitfinex-derivatives","BTCF0:USTF0",1766973591951,0.0113083,88510.0,88500.0,0.10126915]
["bitfinex-derivatives","BTCF0:USTF0",1766973592257,0.068068,88513.0,88500.0,0.10126915]
["bitfinex-derivatives","BTCF0:USTF0",1766973593549,0.0113082,88511.0,88500.0,0.10126915]
["bitfinex-derivatives","BTCF0:USTF0",1766973596356,0.0113082,88511.0,88500.0,0.00586412]
["bitfinex-derivatives","BTCF0:USTF0",1766973596561,0.0113085,88509.0,88500.0,0.00586412]
["bitfinex-derivatives","BTCF0:USTF0",1766973597549,0.05676,88513.0,88500.0,0.00586412]
["bitfinex-derivatives","BTCF0:USTF0",1766973597550,0.0113081,88512.0,88500.0,0.00586412]
["bitfinex-derivatives","BTCF0:USTF0",1766973598065,0.0113081,88512.0,88500.0,0.10126915]
["bitfinex-derivatives","BTCF0:USTF0",1766973598355,0.05676,88513.0,88500.0,0.10126915]
["bitfinex-derivatives","BTCF0:USTF0",1766973599654,0.0113081,88512.0,88500.0,0.10126915]
["bitfinex-derivatives","BTCF0:USTF0",1766973600466,0.05676,88513.0,88500.0,0.10126915]
["bitfinex-derivatives","BTCF0:USTF0",1766973600857,0.05676,88513.0,88501.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766973601254,0.05676,88513.0,88504.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766973601450,0.05676,88512.0,88500.0,0.10126915]
["bitfinex-derivatives","BTCF0:USTF0",1766973601656,0.00225931,88523.0,88506.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766973601857,0.00225931,88523.0,88513.0,0.10126915]
["bitfinex-derivatives","BTCF0:USTF0",1766973602051,0.05676,88522.0,88510.0,0.10126915]
["bitfinex-derivatives","BTCF0:USTF0",1766973602360,0.02676,88521.0,88511.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766973602564,0.05676,88520.0,88510.0,0.10126915]
["bitfinex-derivatives","BTCF0:USTF0",1766973602764,0.02076,88520.0,88510.0,0.10126915]
["bitfinex-derivatives","BTCF0:USTF0",1766973602964,0.0807829,88540.0,88515.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766973603152,0.0113051,88536.0,88520.0,0.10126915]
["bitfinex-derivatives","BTCF0:USTF0",1766973603355,0.0113051,88536.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973603968,0.05676,88535.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973604163,0.0113053,88534.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973604554,0.00022587,88546.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973604555,0.0113048,88538.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973604767,0.011305,88536.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973604969,0.15288,88537.0,88520.0,0.10126915]
["bitfinex-derivatives","BTCF0:USTF0",1766973605267,0.1641848,88537.0,88520.0,0.10126915]
["bitfinex-derivatives","BTCF0:USTF0",1766973605567,0.10126915,88540.0,88520.0,0.10126915]
["bitfinex-derivatives","BTCF0:USTF0",1766973605764,0.10126915,88540.0,88520.0,0.11257605]
["bitfinex-derivatives","BTCF0:USTF0",1766973605962,0.09612,88539.0,88530.0,0.10126915]
["bitfinex-derivatives","BTCF0:USTF0",1766973606167,0.09612,88539.0,88521.0,0.0680668]
["bitfinex-derivatives","BTCF0:USTF0",1766973607160,0.09612,88539.0,88521.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766973607359,0.0113057,88530.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766973607562,0.05672,88597.0,88526.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766973607756,0.01127792,88582.0,88549.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766973608061,0.00184,88584.0,88550.0,0.25414915]
["bitfinex-derivatives","BTCF0:USTF0",1766973608260,0.09612,88582.0,88550.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1766973608461,0.1074191,88582.0,88558.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766973608771,0.01192242,88672.0,88581.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766973608974,0.26209864,88715.0,88581.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766973608975,0.09612,88705.0,88619.0,0.03001984]
["bitfinex-derivatives","BTCF0:USTF0",1766973609265,0.0112842,88699.0,88660.0,0.10126915]
["bitfinex-derivatives","BTCF0:USTF0",1766973609465,0.34442719,88700.0,88671.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766973609466,0.24315804,88700.0,88671.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766973609669,0.0112849,88694.0,88671.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766973609861,0.15332,88693.0,88680.0,0.10122915]
["bitfinex-derivatives","BTCF0:USTF0",1766973610057,0.24315804,88700.0,88683.0,0.10126915]
["bitfinex-derivatives","BTCF0:USTF0",1766973610266,0.15336,88699.0,88690.0,0.10126915]
["bitfinex-derivatives","BTCF0:USTF0",1766973610457,0.06183203,88744.0,88689.0,0.11339285]
["bitfinex-derivatives","BTCF0:USTF0",1766973610658,0.06183203,88744.0,88680.0,0.11339285]
["bitfinex-derivatives","BTCF0:USTF0",1766973610659,0.09612,88737.0,88697.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766973610865,0.0635568,88766.0,88710.0,0.11339285]
["bitfinex-derivatives","BTCF0:USTF0",1766973610866,0.00022531,88766.0,88710.0,0.11339285]
["bitfinex-derivatives","BTCF0:USTF0",1766973611174,0.11339285,88760.0,88728.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973611565,0.0112766,88759.0,88728.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973611861,0.0112796,88735.0,88728.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973612063,0.15336,88734.0,88728.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973612371,0.0112796,88735.0,88728.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973612558,0.0112796,88735.0,88700.0,0.11339285]
["bitfinex-derivatives","BTCF0:USTF0",1766973612765,0.0112815,88720.0,88677.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766973612960,0.15336,88719.0,88678.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766973613163,0.09608,88718.0,88683.0,0.1126843]
["bitfinex-derivatives","BTCF0:USTF0",1766973613360,0.0112834,88706.0,88678.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766973613661,0.0112842,88699.0,88683.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973613864,0.0112851,88692.0,88683.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973614073,0.0112853,88690.0,88663.0,0.11274147]
["bitfinex-derivatives","BTCF0:USTF0",1766973614276,0.0112856,88688.0,88663.0,0.11274147]
["bitfinex-derivatives","BTCF0:USTF0",1766973614465,0.15332,88687.0,88657.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766973614773,0.011286,88685.0,88654.0,0.11275101]
["bitfinex-derivatives","BTCF0:USTF0",1766973614965,0.00016908,88678.0,88661.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766973615164,0.05336,88677.0,88661.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766973615569,0.05336,88677.0,88662.0,0.11277835]
["bitfinex-derivatives","BTCF0:USTF0",1766973616769,0.09604,88685.0,88662.0,0.11277835]
["bitfinex-derivatives","BTCF0:USTF0",1766973616967,0.13034,88684.0,88662.0,0.11277835]
["bitfinex-derivatives","BTCF0:USTF0",1766973617269,0.11339285,88700.0,88664.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766973617475,0.15336,88699.0,88662.0,0.11277835]
["bitfinex-derivatives","BTCF0:USTF0",1766973617769,0.00016768,88689.0,88672.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766973617963,0.05732,88688.0,88672.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766973618767,0.0112858,88687.0,88659.0,0.11277326]
["bitfinex-derivatives","BTCF0:USTF0",1766973618967,0.096,88686.0,88659.0,0.11277326]
["bitfinex-derivatives","BTCF0:USTF0",1766973619174,0.096,88686.0,88653.0,0.0960937]
["bitfinex-derivatives","BTCF0:USTF0",1766973619371,0.096,88686.0,88654.0,0.11277389]
["bitfinex-derivatives","BTCF0:USTF0",1766973619671,0.00016768,88689.0,88660.0,0.11339285]
["bitfinex-derivatives","BTCF0:USTF0",1766973619864,0.00016768,88689.0,88654.0,0.14277389]
["bitfinex-derivatives","BTCF0:USTF0",1766973619865,0.05732,88685.0,88661.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766973620175,0.05732,88685.0,88662.0,0.11277199]
["bitfinex-derivatives","BTCF0:USTF0",1766973620962,0.01145318,88689.0,88662.0,0.11277199]
["bitfinex-derivatives","BTCF0:USTF0",1766973621175,0.05728,88684.0,88662.0,0.11277199]
["bitfinex-derivatives","BTCF0:USTF0",1766973621871,0.01145318,88689.0,88662.0,0.11277199]
["bitfinex-derivatives","BTCF0:USTF0",1766973622071,0.05728,88688.0,88662.0,0.11277199]
["bitfinex-derivatives","BTCF0:USTF0",1766973622377,0.096,88687.0,88662.0,0.11277199]
["bitfinex-derivatives","BTCF0:USTF0",1766973623369,0.15328,88686.0,88662.0,0.11277199]
["bitfinex-derivatives","BTCF0:USTF0",1766973624166,0.15328,88686.0,88662.0,0.12406079]
["bitfinex-derivatives","BTCF0:USTF0",1766973624677,0.15328,88685.0,88673.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766973625067,0.15328,88685.0,88668.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766973625265,0.15328,88685.0,88667.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766973625780,0.15328,88685.0,88662.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766973626174,0.15328,88685.0,88663.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766973626564,0.15328,88685.0,88661.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766973626771,0.15328,88685.0,88671.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766973627070,0.15328,88685.0,88662.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766973627271,0.15328,88685.0,88661.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766973627583,0.11339285,88680.0,88662.0,0.11276754]
["bitfinex-derivatives","BTCF0:USTF0",1766973627769,0.15328,88685.0,88659.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766973627970,0.15328,88685.0,88644.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766973628173,0.15328,88685.0,88660.0,0.11276754]
["bitfinex-derivatives","BTCF0:USTF0",1766973628376,0.15328,88685.0,88659.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766973628773,0.11339285,88680.0,88661.0,0.05594425]
["bitfinex-derivatives","BTCF0:USTF0",1766973629080,0.15328,88685.0,88662.0,0.11277517]
["bitfinex-derivatives","BTCF0:USTF0",1766973629081,0.1645661,88685.0,88662.0,0.11277517]
["bitfinex-derivatives","BTCF0:USTF0",1766973629474,0.1645661,88685.0,88657.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766973629672,0.1645661,88685.0,88659.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766973629872,0.0112866,88680.0,88663.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766973630067,0.0112861,88684.0,88663.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766973630272,0.11339285,88680.0,88663.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766973630475,0.11339285,88673.0,88625.0,0.23996]
["bitfinex-derivatives","BTCF0:USTF0",1766973630682,5e-08,88650.0,88624.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766973630978,0.06149596,88689.0,88624.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766973630979,0.01296728,88679.0,88643.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766973631171,0.01144,88678.0,88676.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766973631371,0.15324,88677.0,88676.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766973631772,0.15324,88677.0,88671.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766973631967,0.00016918,88686.0,88671.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766973631968,0.05728,88676.0,88671.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766973632177,0.05728,88675.0,88673.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766973632382,0.05728,88676.0,88673.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766973632581,0.05728,88676.0,88669.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766973632768,8e-08,88686.0,88673.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766973632968,0.15324,88685.0,88673.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766973633172,0.15324,88685.0,88669.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766973633374,0.05728,88684.0,88668.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766973633573,0.05728,88684.0,88667.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766973633786,0.05728,88684.0,88651.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766973633984,0.05728,88684.0,88656.0,0.11276563]
["bitfinex-derivatives","BTCF0:USTF0",1766973634200,0.05728,88684.0,88666.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766973634480,0.05728,88684.0,88656.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766973634481,0.0112867,88679.0,88656.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766973634681,0.11339285,88670.0,88645.0,0.02981206]
["bitfinex-derivatives","BTCF0:USTF0",1766973634883,0.0112885,88666.0,88645.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766973635069,0.0112885,88666.0,88637.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766973635070,0.15324,88669.0,88638.0,0.11278089]
["bitfinex-derivatives","BTCF0:USTF0",1766973635275,0.11339285,88660.0,88639.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766973635475,0.05728,88659.0,88622.0,0.05102352]
["bitfinex-derivatives","BTCF0:USTF0",1766973635779,0.00016918,88649.0,88640.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766973636083,8e-08,88649.0,88647.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766973636271,0.05728,88648.0,88647.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766973636470,0.05728,88648.0,88632.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1766973636671,0.09596,88656.0,88642.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766973636882,0.09596,88661.0,88660.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766973637075,0.01296443,88682.0,88660.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766973637389,0.11339285,88670.0,88644.0,0.03972952]
["bitfinex-derivatives","BTCF0:USTF0",1766973637680,0.0112893,88659.0,88641.0,0.02472952]
["bitfinex-derivatives","BTCF0:USTF0",1766973637883,0.05732,88658.0,88632.0,0.06003969]
["bitfinex-derivatives","BTCF0:USTF0",1766973638085,0.05732,88658.0,88639.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766973638286,0.00016918,88657.0,88640.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1766973638489,0.09596,88656.0,88641.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766973638785,0.09596,88656.0,88644.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766973639182,0.15328,88655.0,88654.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766973639384,8e-08,88657.0,88654.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766973639385,0.05732,88656.0,88654.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766973639689,0.11339285,88690.0,88668.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766973639886,0.0112856,88688.0,88668.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766973640080,0.01296084,88686.0,88663.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766973640286,0.0112856,88688.0,88651.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766973640486,0.00016918,88678.0,88661.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766973640686,0.15328,88677.0,88661.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766973641090,0.15328,88677.0,88665.0,0.07729404]
["bitfinex-derivatives","BTCF0:USTF0",1766973641292,0.15328,88677.0,88647.0,0.07729404]
["bitfinex-derivatives","BTCF0:USTF0",1766973641494,0.05732,88676.0,88649.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766973641706,0.00225244,88793.0,88673.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766973641888,0.0112843,88699.0,88661.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766973642479,0.11339285,88690.0,88674.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766973642683,0.15328,88689.0,88674.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766973642889,0.09596,88688.0,88660.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766973643191,0.09596,88688.0,88676.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766973643590,0.09596,88688.0,88663.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766973643796,0.09596,88688.0,88669.0,0.07729404]
["bitfinex-derivatives","BTCF0:USTF0",1766973643797,0.05732,88687.0,88669.0,0.07729404]
["bitfinex-derivatives","BTCF0:USTF0",1766973643988,0.05732,88687.0,88685.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766973644184,8e-08,88691.0,88686.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766973644185,0.05732,88691.0,88686.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766973644380,0.05732,88692.0,88686.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766973644581,0.05732,88692.0,88686.0,0.0052857]
["bitfinex-derivatives","BTCF0:USTF0",1766973644788,0.05732,88693.0,88672.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766973644989,0.05732,88693.0,88675.0,0.07729404]
["bitfinex-derivatives","BTCF0:USTF0",1766973645197,0.06220856,88713.0,88688.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766973645198,8e-08,88694.0,88688.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766973645594,8e-08,88694.0,88675.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766973645897,0.06220856,88713.0,88675.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766973645898,0.09596,88706.0,88680.0,0.11339285]
["bitfinex-derivatives","BTCF0:USTF0",1766973646194,0.00016918,88702.0,88681.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766973646598,0.00016918,88702.0,88691.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766973646792,0.00016918,88702.0,88681.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766973646997,0.11339285,88701.0,88679.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766973647391,0.00016918,88702.0,88679.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766973647589,8e-08,88702.0,88675.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766973647794,2e-08,88722.0,88717.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766973648094,2e-08,88722.0,88711.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766973648391,2e-08,88722.0,88717.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766973648789,2e-08,88722.0,88713.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766973649799,2e-08,88722.0,88712.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766973650804,2e-08,88722.0,88711.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766973651492,2e-08,88722.0,88704.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766973651493,2e-08,88722.0,88705.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766973651800,2e-08,88722.0,88703.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766973652197,2e-08,88722.0,88702.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766973652503,7e-08,88721.0,88703.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766973652992,2e-08,88722.0,88703.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766973653191,0.05728,88735.0,88720.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766973653797,0.05728,88736.0,88720.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766973654093,0.05728,88736.0,88724.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766973654294,0.05728,88736.0,88719.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766973655000,0.05728,88736.0,88704.0,0.01295338]
["bitfinex-derivatives","BTCF0:USTF0",1766973655192,0.0112808,88726.0,88699.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766973655392,0.05728,88725.0,88704.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766973655792,0.0112811,88724.0,88700.0,0.107204]
["bitfinex-derivatives","BTCF0:USTF0",1766973655993,0.0112811,88724.0,88703.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766973656204,0.0112811,88724.0,88703.0,0.01145267]
["bitfinex-derivatives","BTCF0:USTF0",1766973656388,0.00016907,88737.0,88703.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766973656593,0.0202,88740.0,88703.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766973656594,7e-08,88740.0,88732.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766973656787,0.01196,88757.0,88738.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766973656995,0.0022532,88763.0,88735.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766973657304,0.0022532,88763.0,88730.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766973657305,0.0112741,88779.0,88755.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766973657693,0.00016907,88769.0,88755.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766973658004,0.47280557,88765.0,88750.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766973658205,0.00016907,88769.0,88750.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766973658500,0.01144437,88769.0,88750.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766973658701,0.01144437,88769.0,88729.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766973658702,0.0112758,88765.0,88742.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766973659005,0.0112758,88765.0,88723.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766973659006,0.01150101,88766.0,88745.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766973659301,0.01150101,88766.0,88746.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1766973659494,0.01294942,88815.0,88756.0,0.16631918]
["bitfinex-derivatives","BTCF0:USTF0",1766973659696,7e-08,88792.0,88787.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766973659893,7e-08,88792.0,88789.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766973660092,0.05844,88830.0,88795.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766973660093,0.09592,88820.0,88795.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766973660293,1e-07,88810.0,88800.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766973660511,1e-07,88810.0,88804.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766973660706,0.09592,88828.0,88809.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766973661004,8e-08,88823.0,88815.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766973661199,8e-08,88823.0,88810.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766973661400,0.05,88830.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766973661596,2e-08,88830.0,88827.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766973661996,2e-08,88830.0,88815.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766973662206,2e-08,88830.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766973662401,2e-08,88830.0,88813.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766973662593,2e-08,88830.0,88811.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766973662799,2e-08,88830.0,88807.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766973662800,0.15336,88829.0,88807.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766973662992,0.15336,88829.0,88795.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766973663198,0.15336,88829.0,88809.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766973663397,0.15336,88829.0,88783.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1766973663398,2e-08,88830.0,88810.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766973663603,2e-08,88830.0,88817.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766973663807,2e-08,88830.0,88821.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766973664309,8e-08,88834.0,88817.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973664504,8e-08,88834.0,88831.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766973664704,8e-08,88834.0,88826.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766973665007,8e-08,88834.0,88830.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766973666410,8e-08,88834.0,88830.0,0.1071475]
["bitfinex-derivatives","BTCF0:USTF0",1766973666608,8e-08,88849.0,88841.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766973666812,8e-08,88849.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766973666813,8e-08,88849.0,88840.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766973667108,8e-08,88849.0,88831.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766973667109,0.00022509,88854.0,88813.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766973667310,0.00022509,88854.0,88830.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766973667604,0.00016886,88850.0,88838.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766973668000,0.0112651,88849.0,88833.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973668203,0.00016886,88850.0,88826.0,0.107108]
["bitfinex-derivatives","BTCF0:USTF0",1766973668504,0.0112652,88849.0,88823.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766973668903,0.0112652,88849.0,88821.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766973669105,0.01143386,88850.0,88821.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766973669308,0.0112656,88846.0,88827.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973669509,0.15328,88845.0,88827.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973670312,0.15328,88845.0,88816.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766973670505,0.0112659,88843.0,88810.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766973670706,0.15328,88845.0,88810.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1766973670707,0.0112665,88838.0,88810.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1766973670901,0.0112671,88834.0,88805.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766973671100,0.15328,88833.0,88805.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766973671300,0.00016886,88828.0,88810.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1766973671500,0.00016886,88828.0,88801.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1766973671697,0.00016886,88828.0,88812.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766973671897,6e-08,88828.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766973672102,6e-08,88828.0,88821.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766973672706,6e-08,88828.0,88808.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766973673012,6e-08,88828.0,88819.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766973673306,6e-08,88828.0,88809.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766973673509,6e-08,88828.0,88805.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766973673709,6e-08,88832.0,88825.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766973673908,0.05744,88842.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766973674103,0.09584,88841.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766973674301,0.09584,88841.0,88828.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766973674502,8.521e-05,88840.0,88831.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766973674707,8.521e-05,88840.0,88819.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766973674899,8.521e-05,88840.0,88807.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766973674900,8.521e-05,88840.0,88820.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766973675101,7e-08,88844.0,88837.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766973675713,7e-08,88844.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766973676213,7e-08,88844.0,88839.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766973676402,7e-08,88844.0,88830.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973676603,7e-08,88844.0,88841.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766973676810,7e-08,88849.0,88841.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766973677107,0.1532,88863.0,88832.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973677512,1.5,88862.0,88832.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973677698,0.00016886,88851.0,88832.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973677903,0.00016886,88851.0,88830.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973678111,0.00016886,88851.0,88831.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973678711,0.00016886,88851.0,88842.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766973678898,0.00016886,88851.0,88830.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973679509,0.09596886,88851.0,88832.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766973679703,0.09596886,88851.0,88835.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766973679904,0.09596886,88851.0,88838.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766973680203,0.09596886,88851.0,88841.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766973680408,0.09596886,88851.0,88830.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973680915,0.09596886,88851.0,88801.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766973681213,0.09596886,88851.0,88811.0,0.1125562]
["bitfinex-derivatives","BTCF0:USTF0",1766973681510,0.09596886,88851.0,88830.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766973681717,0.10723386,88851.0,88829.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766973682103,0.00016886,88851.0,88820.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766973682303,0.15316,88850.0,88817.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973682999,0.15316,88850.0,88831.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766973683615,0.15316,88850.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766973684006,0.15316,88850.0,88823.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766973684313,0.00016886,88851.0,88823.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766973684504,0.00016886,88851.0,88820.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973684505,0.00016886,88851.0,88848.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766973684703,0.00016886,88851.0,88845.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766973685014,0.00016886,88851.0,88828.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766973685015,0.00016886,88851.0,88836.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973685212,0.00016886,88851.0,88843.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766973685411,0.00016886,88851.0,88844.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766973685599,0.00016886,88851.0,88833.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973685804,0.00016886,88851.0,88845.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766973686000,0.00016886,88851.0,88833.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973686604,0.00016886,88851.0,88841.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766973686804,0.00016886,88851.0,88838.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766973687206,0.00016886,88851.0,88834.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973687402,0.00016886,88851.0,88835.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766973688012,0.00016886,88851.0,88814.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766973688215,0.01143376,88851.0,88826.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766973688507,0.01143376,88851.0,88827.0,0.01761659]
["bitfinex-derivatives","BTCF0:USTF0",1766973688709,0.00016886,88851.0,88829.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766973688915,0.00016886,88851.0,88831.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766973689113,0.00016886,88851.0,88823.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973689299,0.00016886,88851.0,88824.0,0.01761766]
["bitfinex-derivatives","BTCF0:USTF0",1766973689501,0.00016886,88851.0,88825.0,0.01761766]
["bitfinex-derivatives","BTCF0:USTF0",1766973689706,0.00016886,88851.0,88831.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766973690207,0.00016886,88851.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766973690611,1.5,88850.0,88824.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766973690917,1.5,88850.0,88830.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766973691910,1.5,88850.0,88824.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766973692615,1.5,88850.0,88829.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766973692819,1.5,88850.0,88824.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766973693206,1.5,88850.0,88836.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766973693405,1.5,88850.0,88839.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766973693809,1.5,88850.0,88824.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766973694116,1.5,88850.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766973694410,1.5,88850.0,88838.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766973695512,1.5,88850.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766973696016,1.5,88850.0,88837.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766973696314,1.5,88850.0,88839.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766973697116,1.5,88850.0,88836.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766973697311,1.5,88850.0,88827.0,0.02976876]
["bitfinex-derivatives","BTCF0:USTF0",1766973698311,1.5,88850.0,88829.0,0.02976876]
["bitfinex-derivatives","BTCF0:USTF0",1766973698510,1.5,88850.0,88836.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766973698706,1.5,88850.0,88828.0,0.02976876]
["bitfinex-derivatives","BTCF0:USTF0",1766973698908,1.5,88850.0,88830.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766973699720,0.0112654,88847.0,88826.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766973699915,0.0112657,88845.0,88824.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766973700119,0.011267,88834.0,88816.0,0.02976876]
["bitfinex-derivatives","BTCF0:USTF0",1766973700321,1.65308,88833.0,88810.0,0.02976876]
["bitfinex-derivatives","BTCF0:USTF0",1766973700518,1.55728,88833.0,88811.0,0.06014834]
["bitfinex-derivatives","BTCF0:USTF0",1766973700719,1.55728,88833.0,88813.0,0.02976876]
["bitfinex-derivatives","BTCF0:USTF0",1766973700922,0.05728,88833.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766973701107,0.0958,88837.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766973701507,0.00016886,88838.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766973701819,0.00225092,88853.0,88823.0,0.01761784]
["bitfinex-derivatives","BTCF0:USTF0",1766973702020,0.1128,88852.0,88824.0,0.01761784]
["bitfinex-derivatives","BTCF0:USTF0",1766973702208,0.1128,88852.0,88825.0,0.01761784]
["bitfinex-derivatives","BTCF0:USTF0",1766973702411,0.1128,88852.0,88822.0,0.02976876]
["bitfinex-derivatives","BTCF0:USTF0",1766973702412,0.1128,88852.0,88826.0,0.01761784]
["bitfinex-derivatives","BTCF0:USTF0",1766973702607,0.1128,88852.0,88827.0,0.01761784]
["bitfinex-derivatives","BTCF0:USTF0",1766973702815,0.1128,88852.0,88828.0,0.01761784]
["bitfinex-derivatives","BTCF0:USTF0",1766973703015,0.00016886,88848.0,88829.0,0.01761784]
["bitfinex-derivatives","BTCF0:USTF0",1766973703321,0.00225092,88853.0,88830.0,0.01761784]
["bitfinex-derivatives","BTCF0:USTF0",1766973703525,1.5,88852.0,88831.0,0.01761784]
["bitfinex-derivatives","BTCF0:USTF0",1766973703821,1.5,88852.0,88832.0,0.01761784]
["bitfinex-derivatives","BTCF0:USTF0",1766973704027,1.5,88852.0,88833.0,0.01761784]
["bitfinex-derivatives","BTCF0:USTF0",1766973704214,0.00016886,88851.0,88836.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766973704415,0.00016886,88851.0,88838.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766973704720,0.00016886,88851.0,88839.0,0.01761784]
["bitfinex-derivatives","BTCF0:USTF0",1766973704908,0.00016886,88851.0,88840.0,0.01761784]
["bitfinex-derivatives","BTCF0:USTF0",1766973705114,0.00016886,88851.0,88841.0,0.01761784]
["bitfinex-derivatives","BTCF0:USTF0",1766973705314,0.00016886,88851.0,88842.0,0.01761784]
["bitfinex-derivatives","BTCF0:USTF0",1766973705515,0.00016886,88851.0,88843.0,0.01761784]
["bitfinex-derivatives","BTCF0:USTF0",1766973705716,0.00016886,88851.0,88844.0,0.01761784]
["bitfinex-derivatives","BTCF0:USTF0",1766973705918,0.00016886,88851.0,88845.0,0.01761784]
["bitfinex-derivatives","BTCF0:USTF0",1766973706118,0.00016886,88851.0,88846.0,0.01761784]
["bitfinex-derivatives","BTCF0:USTF0",1766973706312,0.00016886,88851.0,88847.0,0.01761784]
["bitfinex-derivatives","BTCF0:USTF0",1766973706517,0.05728,88885.0,88867.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766973706722,0.05728,88885.0,88869.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766973707016,0.05728,88885.0,88870.0,0.01761082]
["bitfinex-derivatives","BTCF0:USTF0",1766973707325,0.05728,88885.0,88865.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766973707525,0.02041902,88883.0,88867.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766973707820,0.02041902,88883.0,88868.0,0.01760955]
["bitfinex-derivatives","BTCF0:USTF0",1766973708021,0.02041902,88883.0,88869.0,0.01760955]
["bitfinex-derivatives","BTCF0:USTF0",1766973708223,0.02041902,88883.0,88870.0,0.01760955]
["bitfinex-derivatives","BTCF0:USTF0",1766973708520,0.02041902,88883.0,88867.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766973708720,0.02041902,88883.0,88868.0,0.01760945]
["bitfinex-derivatives","BTCF0:USTF0",1766973708924,0.02041902,88883.0,88869.0,0.01760945]
["bitfinex-derivatives","BTCF0:USTF0",1766973709118,0.02041902,88883.0,88870.0,0.01760945]
["bitfinex-derivatives","BTCF0:USTF0",1766973709312,0.02041902,88883.0,88865.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973709516,0.02041902,88883.0,88866.0,0.01760909]
["bitfinex-derivatives","BTCF0:USTF0",1766973709718,0.011261,88882.0,88867.0,0.01760909]
["bitfinex-derivatives","BTCF0:USTF0",1766973709915,0.02041902,88883.0,88865.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973710226,0.03167982,88883.0,88865.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973710521,0.011261,88882.0,88865.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973710922,0.0112614,88879.0,88865.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973711124,0.02041902,88883.0,88865.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973712318,0.0112605,88886.0,88865.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973712716,0.05724,88891.0,88865.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973712922,0.0684999,88891.0,88865.0,0.01143196]
["bitfinex-derivatives","BTCF0:USTF0",1766973713224,0.0112606,88885.0,88865.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973713428,0.00016877,88887.0,88865.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973714526,0.0112607,88884.0,88865.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973714830,0.00016877,88887.0,88865.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973715227,0.0572,88886.0,88865.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973715422,0.09576,88885.0,88865.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973715729,0.0112615,88878.0,88865.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973715928,0.0572,88877.0,88865.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973717230,0.0112617,88876.0,88865.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973717531,0.0572,88877.0,88865.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973717931,0.0572,88877.0,88827.0,0.02975046]
["bitfinex-derivatives","BTCF0:USTF0",1766973717932,0.0112654,88848.0,88827.0,0.02975046]
["bitfinex-derivatives","BTCF0:USTF0",1766973718126,0.0572,88853.0,88830.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766973718326,0.11300065,88870.0,88830.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766973718327,0.0572,88858.0,88840.0,0.11300065]
["bitfinex-derivatives","BTCF0:USTF0",1766973718527,0.0112641,88857.0,88840.0,0.11300065]
["bitfinex-derivatives","BTCF0:USTF0",1766973718724,0.0129321,88857.0,88830.0,0.11300065]
["bitfinex-derivatives","BTCF0:USTF0",1766973718929,0.0112652,88849.0,88835.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766973719629,0.011266,88843.0,88820.0,0.11300065]
["bitfinex-derivatives","BTCF0:USTF0",1766973719820,0.09576,88848.0,88821.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766973720024,0.0112655,88846.0,88814.0,0.11255937]
["bitfinex-derivatives","BTCF0:USTF0",1766973720229,0.0112678,88829.0,88815.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766973720629,0.0572,88837.0,88813.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973720630,0.0112681,88826.0,88813.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973720832,0.00016886,88831.0,88802.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766973720833,0.0112696,88814.0,88802.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766973721033,0.15296,88828.0,88802.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766973721229,0.00016886,88831.0,88818.0,0.11300065]
["bitfinex-derivatives","BTCF0:USTF0",1766973721428,0.0572,88846.0,88818.0,0.11300065]
["bitfinex-derivatives","BTCF0:USTF0",1766973721727,0.0572,88846.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766973721927,0.0572,88846.0,88823.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766973722127,0.2260013,88833.0,88790.0,0.02965952]
["bitfinex-derivatives","BTCF0:USTF0",1766973722323,0.2260013,88833.0,88779.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766973722324,0.0112708,88805.0,88779.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766973722627,0.05724,88815.0,88790.0,0.11300065]
["bitfinex-derivatives","BTCF0:USTF0",1766973722830,0.0112696,88814.0,88790.0,0.11300065]
["bitfinex-derivatives","BTCF0:USTF0",1766973723034,0.0112696,88814.0,88787.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766973723332,0.0112674,88831.0,88806.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766973723531,0.00016886,88827.0,88810.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973723726,0.00016886,88827.0,88810.0,0.11316951]
["bitfinex-derivatives","BTCF0:USTF0",1766973723927,0.01143686,88827.0,88810.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973724132,0.00016886,88827.0,88810.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973724530,0.0112681,88826.0,88810.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973724934,0.00016886,88827.0,88810.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973726827,0.01143686,88827.0,88810.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973727736,0.0112685,88823.0,88810.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973728033,0.0112692,88818.0,88793.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766973728233,0.0112692,88818.0,88794.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766973728433,0.0112692,88818.0,88795.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766973728638,0.05728,88829.0,88795.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766973728639,0.0112684,88823.0,88795.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766973728837,0.15304,88826.0,88800.0,0.11300065]
["bitfinex-derivatives","BTCF0:USTF0",1766973729033,0.00016886,88822.0,88804.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973729537,0.05728,88834.0,88810.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766973729725,0.0958,88833.0,88806.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766973729931,0.0958,88833.0,88805.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766973730127,0.15308,88832.0,88811.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766973730331,0.15308,88832.0,88806.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766973730533,0.00016886,88828.0,88812.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766973731137,0.00016886,88828.0,88810.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973731438,0.00016886,88828.0,88811.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766973731940,0.00016886,88828.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766973733038,0.00016886,88828.0,88817.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766973733630,6e-08,88828.0,88820.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766973734331,6e-08,88828.0,88815.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766973734931,6e-08,88828.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766973735134,0.01293692,88860.0,88818.0,0.11300065]
["bitfinex-derivatives","BTCF0:USTF0",1766973735330,0.15304,88858.0,88819.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766973735543,0.15304,88858.0,88837.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766973735841,0.02586989,88857.0,88831.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973736045,0.11300065,88850.0,88811.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766973736346,0.0112657,88845.0,88812.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1766973736547,0.0112657,88845.0,88820.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766973736847,0.0112657,88845.0,88811.0,0.1125638]
["bitfinex-derivatives","BTCF0:USTF0",1766973736848,0.02586989,88844.0,88823.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766973737247,0.00016886,88842.0,88826.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766973737633,0.00016886,88842.0,88828.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766973737846,0.02586989,88841.0,88831.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766973738943,0.02586989,88841.0,88825.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973739252,6e-08,88842.0,88831.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766973739446,6e-08,88842.0,88827.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766973739840,0.01126616,88842.0,88825.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973740038,0.0112668,88837.0,88825.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973740238,0.11300065,88840.0,88811.0,0.01293789]
["bitfinex-derivatives","BTCF0:USTF0",1766973740445,6e-08,88842.0,88812.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973740446,0.11300065,88830.0,88812.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973740647,0.11300065,88830.0,88780.0,0.9693138]
["bitfinex-derivatives","BTCF0:USTF0",1766973740648,0.11300065,88822.0,88805.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973740943,0.0112685,88823.0,88805.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973741345,0.11300065,88820.0,88770.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766973741549,0.0112701,88811.0,88789.0,0.0225327]
["bitfinex-derivatives","BTCF0:USTF0",1766973742644,0.15308,88812.0,88791.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973742842,0.0112708,88805.0,88786.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973743036,0.0112708,88805.0,88782.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766973743239,0.05724,88806.0,88787.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766973743439,0.05724,88806.0,88783.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766973743643,0.0112707,88805.0,88788.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973743841,0.00016886,88805.0,88788.0,0.09596886]
["bitfinex-derivatives","BTCF0:USTF0",1766973744040,0.12427235,88798.0,88778.0,8.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766973744247,0.0112721,88794.0,88778.0,8.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766973744544,0.0112716,88799.0,88779.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973744745,0.0112716,88799.0,88778.0,8.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766973744948,0.0112716,88799.0,88779.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973745248,0.0112716,88799.0,88780.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766973745447,0.0112716,88799.0,88768.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766973745448,0.0112728,88789.0,88758.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766973745647,0.05728,88788.0,88758.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766973745848,0.05728,88788.0,88762.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973746048,0.0808863,88826.0,88762.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973746049,0.0112713,88801.0,88770.0,0.11300065]
["bitfinex-derivatives","BTCF0:USTF0",1766973746239,0.0112716,88799.0,88766.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766973746439,0.00016896,88791.0,88766.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766973746650,0.05744896,88791.0,88764.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766973747334,0.05744896,88791.0,88766.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766973747541,0.00016896,88791.0,88770.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766973747949,0.00016896,88791.0,88770.0,0.12427575]
["bitfinex-derivatives","BTCF0:USTF0",1766973748145,0.0112699,88812.0,88780.0,0.11300065]
["bitfinex-derivatives","BTCF0:USTF0",1766973748345,0.15308,88811.0,88782.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766973748549,0.0112701,88810.0,88782.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766973749254,0.15308,88811.0,88781.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766973749255,0.00016896,88805.0,88787.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766973749439,0.0112674,88832.0,88802.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766973749744,0.0112682,88825.0,88796.0,0.1643517]
["bitfinex-derivatives","BTCF0:USTF0",1766973749960,0.0958,88824.0,88796.0,0.1643517]
["bitfinex-derivatives","BTCF0:USTF0",1766973750143,0.0958,88824.0,88796.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766973750343,0.0958,88824.0,88803.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766973750536,0.00016896,88819.0,88803.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766973750942,0.05728,88828.0,88815.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766973751155,0.0958,88847.0,88821.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766973751345,0.15308,88847.0,88820.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973751738,0.15308,88847.0,88821.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766973751944,0.00016885,88843.0,88825.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973752539,0.0112664,88840.0,88825.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973753145,0.00016885,88843.0,88825.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973753652,0.0112642,88857.0,88825.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973753847,0.15304,88856.0,88825.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973754240,0.0112645,88854.0,88825.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973754644,0.00016885,88848.0,88825.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973755246,0.0112655,88846.0,88825.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973755950,0.00016885,88848.0,88825.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973756552,0.09596885,88848.0,88825.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973756753,0.09596885,88848.0,88825.0,0.01143695]
["bitfinex-derivatives","BTCF0:USTF0",1766973757450,0.10723425,88848.0,88825.0,0.05740885]
["bitfinex-derivatives","BTCF0:USTF0",1766973757656,0.10723425,88848.0,88825.0,0.15320885]
["bitfinex-derivatives","BTCF0:USTF0",1766973758358,0.011266,88843.0,88825.0,0.15320885]
["bitfinex-derivatives","BTCF0:USTF0",1766973758547,0.09596885,88848.0,88825.0,0.15320885]
["bitfinex-derivatives","BTCF0:USTF0",1766973759049,0.09596885,88848.0,88827.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766973759451,0.09596885,88848.0,88827.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766973759951,0.011266,88842.0,88820.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973760157,0.011266,88842.0,88821.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766973760750,0.00125,88825.0,88821.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766973761773,0.09596885,88848.0,88821.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766973761774,5e-08,88848.0,88822.0,0.11258345]
["bitfinex-derivatives","BTCF0:USTF0",1766973761954,5e-08,88848.0,88830.0,0.11300065]
["bitfinex-derivatives","BTCF0:USTF0",1766973762154,5e-08,88848.0,88843.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766973762359,5e-08,88848.0,88846.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766973763358,5e-08,88848.0,88838.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766973763563,5e-08,88848.0,88841.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766973764766,5e-08,88848.0,88844.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766973765364,5e-08,88848.0,88841.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766973765656,5e-08,88848.0,88836.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973766254,5e-08,88848.0,88846.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766973767469,5e-08,88848.0,88842.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766973767759,5e-08,88848.0,88847.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766973767963,5e-08,88848.0,88844.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766973768962,5e-08,88848.0,88836.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973769166,5e-08,88848.0,88837.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766973769360,5e-08,88848.0,88839.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766973769571,0.0112635,88863.0,88842.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766973769758,0.011265,88851.0,88836.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973769959,0.11300065,88850.0,88823.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1766973770153,0.09576,88850.0,88834.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766973770358,0.11300065,88860.0,88839.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766973770359,0.09576,88859.0,88839.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766973770761,0.09576,88859.0,88844.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766973770965,0.09576,88859.0,88843.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973771358,0.011264,88858.0,88843.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973771558,0.09576,88859.0,88843.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973771766,0.107024,88859.0,88843.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973772862,0.107024,88859.0,88836.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766973773170,0.00016885,88860.0,88836.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766973773371,0.0112639,88859.0,88837.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766973773668,0.00016885,88860.0,88836.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766973773873,0.00016885,88860.0,88844.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766973774164,0.00016885,88860.0,88841.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766973774770,0.01143265,88860.0,88839.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973775157,0.0112642,88857.0,88839.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973775358,0.08719305,88867.0,88839.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973775970,0.011264,88859.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766973776169,0.0112633,88864.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766973776369,0.00016885,88867.0,88850.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973776671,5e-08,88867.0,88863.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766973776863,5e-08,88867.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766973777574,5e-08,88867.0,88863.0,0.002531]
["bitfinex-derivatives","BTCF0:USTF0",1766973778072,5e-08,88867.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766973778866,5e-08,88867.0,88863.0,0.002531]
["bitfinex-derivatives","BTCF0:USTF0",1766973780473,0.0112632,88865.0,88841.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766973780674,5e-08,88867.0,88847.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766973780871,0.0112626,88869.0,88847.0,0.0139454]
["bitfinex-derivatives","BTCF0:USTF0",1766973781170,0.011261,88882.0,88847.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766973781373,0.15292,88889.0,88848.0,0.01761162]
["bitfinex-derivatives","BTCF0:USTF0",1766973781669,0.09576,88889.0,88869.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766973781869,0.00016885,88888.0,88870.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973782974,0.0117901,88895.0,88879.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766973783168,0.0684581,88905.0,88870.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766973783169,0.09576,88920.0,88896.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766973783368,0.06114571,88932.0,88896.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766973783369,0.0112537,88940.0,88900.0,0.1658041]
["bitfinex-derivatives","BTCF0:USTF0",1766973783674,0.00224864,88943.0,88924.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766973783972,0.0112502,88967.0,88933.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766973784162,0.0112502,88968.0,88936.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766973784364,0.0112502,88968.0,88925.0,0.11248024]
["bitfinex-derivatives","BTCF0:USTF0",1766973784365,0.00016865,88959.0,88941.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766973784573,0.00016865,88959.0,88942.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973785073,0.00016865,88959.0,88942.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1766973785269,0.01141985,88959.0,88941.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973785475,0.00016865,88959.0,88942.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766973785676,0.00016865,88959.0,88941.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973785877,0.00016865,88959.0,88949.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766973786174,0.00016865,88959.0,88944.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766973786472,0.00016865,88959.0,88941.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973786676,0.00016865,88959.0,88942.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973786677,0.0112514,88958.0,88942.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973786862,0.0112519,88954.0,88941.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973787066,0.01141995,88959.0,88942.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1766973787260,0.01141995,88959.0,88943.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973787261,0.0112517,88955.0,88943.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973787666,0.00016865,88959.0,88943.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973787667,0.00016865,88959.0,88943.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1766973787867,0.0112482,88983.0,88943.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1766973788068,0.09572,88993.0,88954.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766973788373,0.0112472,88991.0,88961.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766973788567,0.0112466,88996.0,88964.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766973788767,0.00016865,88984.0,88966.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766973789175,0.00016865,88984.0,88967.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766973789575,0.00016865,88984.0,88966.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766973789875,0.00016865,88984.0,88967.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766973790080,0.0112483,88983.0,88966.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766973790373,0.0112488,88978.0,88961.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766973790575,0.0112488,88978.0,88924.0,0.9685755]
["bitfinex-derivatives","BTCF0:USTF0",1766973790576,0.00016865,88984.0,88906.0,0.0409956]
["bitfinex-derivatives","BTCF0:USTF0",1766973790772,0.09572,88985.0,88946.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766973790972,0.09572,88985.0,88942.0,0.11239806]
["bitfinex-derivatives","BTCF0:USTF0",1766973791174,0.09572,88985.0,88937.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766973791175,0.0112509,88962.0,88937.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766973791474,0.00016865,88958.0,88941.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766973792077,0.0112521,88953.0,88923.0,0.00013903]
["bitfinex-derivatives","BTCF0:USTF0",1766973792379,0.00016865,88958.0,88923.0,0.00013903]
["bitfinex-derivatives","BTCF0:USTF0",1766973792380,0.0112529,88946.0,88923.0,0.00013903]
["bitfinex-derivatives","BTCF0:USTF0",1766973792582,0.0112529,88946.0,88924.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1766973792776,0.09568,88948.0,88924.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1766973792984,0.09568,88948.0,88925.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1766973793180,0.011253,88945.0,88915.0,0.03762768]
["bitfinex-derivatives","BTCF0:USTF0",1766973793476,0.0112541,88937.0,88916.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1766973793672,0.09568,88936.0,88897.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766973793879,0.0112552,88928.0,88898.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1766973794178,0.011256,88921.0,88898.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1766973794383,0.09568,88920.0,88896.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766973794584,0.082754,88920.0,88896.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766973795082,0.0112564,88919.0,88896.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766973795674,0.082754,88920.0,88896.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766973795993,0.0112567,88916.0,88896.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766973796283,0.0112567,88916.0,88880.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1766973796284,0.0112592,88896.0,88874.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766973796479,0.00016875,88894.0,88869.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766973796880,0.0112579,88907.0,88869.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1766973797081,0.0112581,88905.0,88876.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766973797274,0.09568,88906.0,88880.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766973797475,0.09568,88906.0,88867.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766973797677,0.0112582,88904.0,88868.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766973797977,0.00016875,88895.0,88834.0,0.0297378]
["bitfinex-derivatives","BTCF0:USTF0",1766973798283,0.09568,88894.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766973798480,0.05752875,88895.0,88869.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766973798481,0.00016875,88895.0,88869.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766973798669,0.1182595,88894.0,88864.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766973798874,0.107,88894.0,88839.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766973799073,0.1658041,88880.0,88853.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973799271,0.00016875,88875.0,88831.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766973799680,0.0112635,88862.0,88831.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766973799985,0.00016875,88855.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766973800181,0.09572,88854.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766973800379,5e-08,88855.0,88845.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766973800584,0.09572,88863.0,88849.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766973800884,0.09572,88867.0,88844.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766973801081,0.09572,88866.0,88839.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766973801380,0.09572,88866.0,88832.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766973801583,0.08719277,88866.0,88840.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766973801879,0.07592977,88866.0,88840.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766973802272,0.1658041,88860.0,88826.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766973802669,0.0112642,88857.0,88823.0,0.09797168]
["bitfinex-derivatives","BTCF0:USTF0",1766973802875,0.0112645,88855.0,88825.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766973803076,0.15308,88856.0,88825.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766973803379,0.15308,88856.0,88823.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1766973803380,0.00016875,88849.0,88823.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1766973804584,0.00016875,88849.0,88828.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766973804887,0.09572,88848.0,88826.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766973805285,0.09572,88848.0,88829.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766973805483,0.09572,88848.0,88824.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766973805682,0.09572,88848.0,88813.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766973805886,0.0112659,88843.0,88811.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766973806387,0.0112664,88839.0,88810.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766973806588,0.15312,88838.0,88810.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766973806802,0.15312,88838.0,88810.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1766973806979,0.15312,88838.0,88811.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766973807289,0.15312,88837.0,88810.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766973807583,0.011266,88843.0,88811.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766973807790,0.15312,88842.0,88817.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766973808091,0.0112667,88837.0,88807.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766973808275,0.15312,88842.0,88800.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766973808473,0.0112672,88833.0,88809.0,4.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766973808677,0.0112692,88817.0,88786.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766973808876,0.16597294,88830.0,88764.0,0.0297378]
["bitfinex-derivatives","BTCF0:USTF0",1766973808877,0.01127,88811.0,88778.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766973809081,0.0112716,88798.0,88763.0,0.0135292]
["bitfinex-derivatives","BTCF0:USTF0",1766973809384,0.00016884,88803.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766973809385,0.0112719,88796.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766973809583,0.0574,88800.0,88766.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766973809777,8e-08,88803.0,88791.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766973809978,8e-08,88803.0,88794.0,0.01140251]
["bitfinex-derivatives","BTCF0:USTF0",1766973810182,8e-08,88803.0,88783.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766973810582,8e-08,88803.0,88778.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766973810980,8e-08,88803.0,88782.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766973811394,0.0112711,88802.0,88772.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766973811578,8e-08,88803.0,88776.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766973811784,8e-08,88803.0,88780.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766973811984,8e-08,88803.0,88775.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766973812283,8e-08,88803.0,88770.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766973812477,0.0112717,88798.0,88770.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766973812691,0.01127118,88803.0,88770.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766973812987,0.01127118,88803.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766973812988,0.0112724,88792.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766973813190,0.15316,88791.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766973813398,0.09576,88790.0,88766.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766973813995,8e-08,88803.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766973814187,0.0112716,88799.0,88770.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766973814393,0.011272,88796.0,88770.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766973814992,0.15316,88802.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766973815189,0.1532,88801.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766973815488,8e-08,88803.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766973815489,8e-08,88803.0,88782.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766973815681,8e-08,88803.0,88778.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766973815882,0.14164,88802.0,88781.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766973816084,0.14164,88802.0,88776.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766973816492,0.14164,88802.0,88780.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766973816889,0.14164,88802.0,88784.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766973817189,0.14164,88802.0,88779.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766973817389,8e-08,88803.0,88771.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973817590,8e-08,88803.0,88786.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766973817893,8e-08,88803.0,88771.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973817894,0.1532,88802.0,88782.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766973818093,8e-08,88803.0,88781.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973818487,8e-08,88803.0,88789.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766973818690,8e-08,88803.0,88781.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973818892,8e-08,88803.0,88784.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766973819200,8e-08,88803.0,88792.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766973819696,8e-08,88803.0,88780.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973819697,8e-08,88803.0,88788.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766973820284,8e-08,88803.0,88780.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973820488,8e-08,88803.0,88791.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766973821089,8e-08,88803.0,88780.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973821292,8e-08,88803.0,88792.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766973822197,8e-08,88803.0,88776.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766973822392,8e-08,88803.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766973822701,0.01127108,88803.0,88781.0,0.1070737]
["bitfinex-derivatives","BTCF0:USTF0",1766973822903,0.01127108,88803.0,88784.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766973823195,0.0112715,88800.0,88778.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766973823392,0.0112715,88800.0,88780.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766973823792,0.0112711,88802.0,88780.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766973824200,8e-08,88803.0,88783.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766973824392,0.01127108,88803.0,88783.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766973824594,0.01127108,88803.0,88779.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766973825392,0.0112714,88800.0,88779.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766973825797,0.0112712,88802.0,88778.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766973826402,8e-08,88803.0,88776.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766973826700,8e-08,88803.0,88790.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766973826999,8e-08,88803.0,88794.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766973827397,8e-08,88803.0,88791.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766973827795,8e-08,88803.0,88793.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766973828000,8e-08,88803.0,88784.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973828204,8e-08,88803.0,88788.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766973828404,8e-08,88803.0,88784.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973828600,8e-08,88803.0,88785.0,0.01762475]
["bitfinex-derivatives","BTCF0:USTF0",1766973828903,8e-08,88803.0,88786.0,0.01762475]
["bitfinex-derivatives","BTCF0:USTF0",1766973829103,8e-08,88803.0,88787.0,0.01762475]
["bitfinex-derivatives","BTCF0:USTF0",1766973829308,8e-08,88803.0,88788.0,0.01762463]
["bitfinex-derivatives","BTCF0:USTF0",1766973829493,8e-08,88803.0,88784.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973829807,8e-08,88803.0,88785.0,0.01762458]
["bitfinex-derivatives","BTCF0:USTF0",1766973830103,8e-08,88803.0,88795.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766973830492,8e-08,88803.0,88786.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766973830696,8e-08,88803.0,88802.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766973830905,8e-08,88803.0,88802.0,0.0288948]
["bitfinex-derivatives","BTCF0:USTF0",1766973831404,8e-08,88803.0,88802.0,0.0176237]
["bitfinex-derivatives","BTCF0:USTF0",1766973832106,8e-08,88803.0,88802.0,0.1134237]
["bitfinex-derivatives","BTCF0:USTF0",1766973832290,8e-08,88803.0,88802.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973832495,8e-08,88803.0,88802.0,0.11342179]
["bitfinex-derivatives","BTCF0:USTF0",1766973832900,0.30159072,88852.0,88802.0,0.11342179]
["bitfinex-derivatives","BTCF0:USTF0",1766973832901,0.0112661,88842.0,88820.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766973833104,0.0958,88842.0,88821.0,0.01762179]
["bitfinex-derivatives","BTCF0:USTF0",1766973833299,0.0112662,88841.0,88823.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766973833605,0.11313617,88850.0,88829.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766973833606,0.0958,88849.0,88829.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766973833806,0.01294125,88872.0,88830.0,0.01762179]
["bitfinex-derivatives","BTCF0:USTF0",1766973833807,0.00016884,88848.0,88830.0,0.01762179]
["bitfinex-derivatives","BTCF0:USTF0",1766973833992,0.00016884,88848.0,88831.0,0.01762179]
["bitfinex-derivatives","BTCF0:USTF0",1766973834193,4e-08,88848.0,88832.0,0.01762179]
["bitfinex-derivatives","BTCF0:USTF0",1766973834502,0.0112626,88869.0,88833.0,0.01762179]
["bitfinex-derivatives","BTCF0:USTF0",1766973834704,0.0112626,88869.0,88849.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766973834908,0.11313617,88870.0,88850.0,0.01762179]
["bitfinex-derivatives","BTCF0:USTF0",1766973835093,0.11313617,88870.0,88826.0,0.02973569]
["bitfinex-derivatives","BTCF0:USTF0",1766973835094,0.011263,88866.0,88851.0,0.01762179]
["bitfinex-derivatives","BTCF0:USTF0",1766973835292,0.011263,88866.0,88845.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973835492,0.00016884,88864.0,88847.0,0.01143414]
["bitfinex-derivatives","BTCF0:USTF0",1766973835706,0.0958,88871.0,88848.0,0.01761315]
["bitfinex-derivatives","BTCF0:USTF0",1766973835900,0.0958,88877.0,88849.0,0.01761315]
["bitfinex-derivatives","BTCF0:USTF0",1766973836105,0.0958,88877.0,88847.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766973836106,0.0112626,88870.0,88850.0,0.01761315]
["bitfinex-derivatives","BTCF0:USTF0",1766973836305,0.0112629,88867.0,88847.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766973836505,0.011264,88859.0,88848.0,0.01761253]
["bitfinex-derivatives","BTCF0:USTF0",1766973836697,0.011264,88859.0,88838.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973836899,0.011264,88859.0,88839.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973837100,0.0112634,88863.0,88840.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973837302,0.0112643,88856.0,88840.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973837497,0.0112643,88856.0,88831.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766973837704,0.00016884,88852.0,88835.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766973837905,0.0112633,88864.0,88835.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766973838106,0.0112628,88868.0,88845.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766973838399,0.0112628,88868.0,88846.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973838706,0.11313617,88870.0,88846.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973838908,0.0112637,88861.0,88849.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766973839211,0.0112631,88865.0,88849.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766973839813,0.0112635,88862.0,88843.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973840312,0.01143184,88867.0,88843.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973840505,0.01143184,88867.0,88839.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766973840506,0.0112642,88857.0,88839.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766973840709,0.11313617,88860.0,88840.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973841103,0.011264,88858.0,88840.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973841305,0.1070635,88862.0,88840.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973841603,0.011264,88859.0,88841.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1766973841806,0.0958,88862.0,88841.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1766973842001,0.0958,88862.0,88842.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766973842308,0.0112617,88877.0,88853.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766973842608,0.0129361,88894.0,88850.0,0.11313617]
["bitfinex-derivatives","BTCF0:USTF0",1766973842609,0.0112569,88914.0,88852.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766973842916,0.0112598,88892.0,88865.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766973843105,0.0112598,88892.0,88849.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766973843106,0.0112598,88892.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766973843309,0.00016884,88889.0,88871.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766973844209,0.0112611,88881.0,88871.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973845203,0.0112606,88885.0,88871.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973845511,0.00016884,88889.0,88871.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973845916,0.00016884,88889.0,88875.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766973846103,0.01148398,88898.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766973846104,0.00022498,88898.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766973846306,0.0112592,88896.0,88876.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766973847203,0.0112605,88886.0,88875.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766973847410,0.01126,88890.0,88875.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766973847616,0.0112609,88883.0,88875.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766973847805,0.0112609,88883.0,88874.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766973848001,0.11313617,88890.0,88871.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973848202,0.011261,88882.0,88871.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973848402,0.0112604,88886.0,88871.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973848614,0.01126,88890.0,88871.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973848814,0.09576,88891.0,88871.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973849124,0.0112611,88881.0,88871.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973849418,0.09576,88891.0,88871.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973849713,0.11313617,88890.0,88871.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973849918,0.09576,88891.0,88871.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973849919,0.11313617,88881.0,88871.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973850216,0.09576,88880.0,88851.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766973850417,0.11313617,88870.0,88841.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1766973850609,0.0112641,88857.0,88841.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1766973850919,0.09576,88863.0,88841.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1766973851119,0.09576,88863.0,88837.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766973851120,0.0112652,88849.0,88810.0,0.02963862]
["bitfinex-derivatives","BTCF0:USTF0",1766973851311,0.0112656,88846.0,88813.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1766973851509,0.11313617,88850.0,88816.0,0.11254227]
["bitfinex-derivatives","BTCF0:USTF0",1766973851831,0.0112667,88837.0,88817.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766973852013,0.0112656,88846.0,88817.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766973852209,0.0112659,88844.0,88818.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766973852411,0.0112659,88844.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766973852612,0.0112653,88848.0,88825.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766973852923,0.011261,88882.0,88818.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766973852924,0.0112646,88854.0,88830.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766973853118,0.11313617,88870.0,88826.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766973853119,0.0112645,88855.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766973853310,0.00016884,88851.0,88833.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766973853910,0.0112655,88846.0,88833.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766973854107,0.011265,88850.0,88833.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766973855012,0.0112652,88849.0,88833.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766973855518,0.011266,88842.0,88833.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766973855905,0.0112656,88846.0,88833.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766973856716,0.0112662,88841.0,88833.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973856919,0.0112662,88841.0,88828.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766973857108,0.00901604,88841.0,88824.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766973857312,0.00901604,88841.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766973857511,0.00901604,88841.0,88824.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766973857717,0.00901604,88841.0,88819.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766973857718,0.00901604,88841.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766973857914,0.00901604,88841.0,88821.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766973858921,0.12440357,88831.0,88821.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766973859116,0.11313617,88831.0,88812.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766973859418,0.09576,88840.0,88816.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766973859819,0.0112627,88869.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766973860021,0.11313617,88850.0,88817.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766973860220,0.11313617,88850.0,88810.0,0.11313617]
["bitfinex-derivatives","BTCF0:USTF0",1766973860221,0.0112658,88844.0,88823.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766973860415,0.00016884,88854.0,88831.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766973860617,0.00016884,88854.0,88831.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766973861017,0.00016884,88854.0,88830.0,0.11313617]
["bitfinex-derivatives","BTCF0:USTF0",1766973861018,0.00016884,88854.0,88837.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766973861220,0.00016884,88854.0,88840.0,0.11313617]
["bitfinex-derivatives","BTCF0:USTF0",1766973861424,0.00016884,88854.0,88838.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766973861425,0.00016884,88854.0,88839.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766973862120,0.05724,88868.0,88840.0,0.11313617]
["bitfinex-derivatives","BTCF0:USTF0",1766973862317,0.05724,88868.0,88841.0,0.01761335]
["bitfinex-derivatives","BTCF0:USTF0",1766973862519,0.0112627,88868.0,88846.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766973862726,0.0112627,88868.0,88847.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766973862913,0.0112627,88868.0,88848.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766973863117,0.09576,88869.0,88848.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766973863118,0.00016884,88867.0,88849.0,0.01143394]
["bitfinex-derivatives","BTCF0:USTF0",1766973863627,0.00016884,88867.0,88849.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766973865122,0.0112622,88873.0,88850.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766973865324,0.11313617,88880.0,88849.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766973865823,0.0112629,88867.0,88849.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766973866131,0.00016884,88867.0,88849.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766973866327,0.01143174,88867.0,88849.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766973866530,0.0112637,88860.0,88849.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766973866724,0.00016884,88867.0,88836.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766973867031,0.0112656,88845.0,88833.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766973867221,0.0112652,88849.0,88833.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973867631,0.00016884,88850.0,88833.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973867832,0.01143384,88850.0,88833.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973868921,0.00016884,88850.0,88833.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973869128,0.0112652,88849.0,88833.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973869318,0.00016884,88850.0,88833.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973869521,0.0112626,88869.0,88833.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766973869522,0.13826947,88903.0,88840.0,0.22627234]
["bitfinex-derivatives","BTCF0:USTF0",1766973869722,0.0112589,88899.0,88888.0,0.11313617]
["bitfinex-derivatives","BTCF0:USTF0",1766973869928,0.09576,88910.0,88888.0,0.11313617]
["bitfinex-derivatives","BTCF0:USTF0",1766973870330,0.09576,88910.0,88883.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766973870633,4e-08,88905.0,88888.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766973870831,4e-08,88905.0,88888.0,0.01142894]
["bitfinex-derivatives","BTCF0:USTF0",1766973871126,4e-08,88905.0,88891.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766973871527,4e-08,88905.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766973873333,0.009009,88909.0,88888.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766973873939,0.0112581,88905.0,88888.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766973874439,0.00016874,88905.0,88888.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766973875341,0.0112582,88904.0,88888.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766973875636,0.05728,88903.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766973875835,0.0112591,88897.0,88874.0,0.1070219]
["bitfinex-derivatives","BTCF0:USTF0",1766973876039,0.09576,88897.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766973876541,0.09576,88897.0,88874.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766973876542,0.0112593,88896.0,88875.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766973876740,0.0112593,88896.0,88877.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766973876937,0.0112596,88893.0,88877.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766973877140,0.1070191,88897.0,88877.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766973878835,0.05724,88896.0,88877.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766973879144,0.15296,88896.0,88877.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766973879337,0.0112594,88895.0,88877.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766973881035,0.15296,88896.0,88877.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766973881340,0.0572,88895.0,88880.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766973881544,0.15292,88894.0,88880.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766973881728,0.15292,88893.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766973882653,0.00016874,88905.0,88880.0,0.11313617]
["bitfinex-derivatives","BTCF0:USTF0",1766973882959,0.15292,88904.0,88890.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766973883261,0.15292,88904.0,88880.0,0.11313617]
["bitfinex-derivatives","BTCF0:USTF0",1766973883558,0.15292,88904.0,88885.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766973884950,0.15292,88904.0,88888.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766973885751,0.15292,88904.0,88877.0,0.09588874]
["bitfinex-derivatives","BTCF0:USTF0",1766973885752,0.00016874,88905.0,88877.0,0.09588874]
["bitfinex-derivatives","BTCF0:USTF0",1766973885953,0.0112584,88902.0,88882.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766973886261,0.15292,88901.0,88884.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766973887064,0.01142674,88905.0,88886.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766973887252,0.0112583,88903.0,88886.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766973887655,0.0112583,88903.0,88883.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766973887959,0.0112586,88901.0,88883.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766973888159,0.15292,88900.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766973888556,0.00016874,88905.0,88894.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766973888756,0.15288,88904.0,88894.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766973888955,0.15288,88904.0,88890.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766973889262,0.00016874,88905.0,88887.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766973889451,0.15288,88904.0,88889.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766973890649,0.00016874,88905.0,88889.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766973891562,0.15288,88904.0,88889.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766973891759,0.00016874,88905.0,88880.0,0.11313617]
["bitfinex-derivatives","BTCF0:USTF0",1766973891963,0.01436,88947.0,88896.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766973892161,0.0112539,88938.0,88918.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766973892354,0.0112534,88942.0,88910.0,0.11313617]
["bitfinex-derivatives","BTCF0:USTF0",1766973892550,0.09572,88943.0,88910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766973892750,0.01034682,88969.0,88927.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766973892954,0.0112519,88954.0,88939.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766973893156,0.0112521,88952.0,88939.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766973893364,0.0112529,88946.0,88925.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766973893556,0.0112529,88946.0,88924.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766973893866,0.0112533,88943.0,88922.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766973894065,0.15292,88953.0,88925.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766973894255,0.0112528,88947.0,88921.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766973894457,0.0112531,88944.0,88925.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766973895160,0.0112526,88948.0,88925.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766973895366,0.011253,88945.0,88925.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766973895759,0.15292,88953.0,88925.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766973895955,0.15292,88953.0,88890.0,0.04096085]
["bitfinex-derivatives","BTCF0:USTF0",1766973895956,0.1641721,88953.0,88898.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766973896159,0.1641721,88953.0,88900.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1766973896467,0.0112534,88942.0,88916.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766973896767,0.0112538,88939.0,88916.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766973896953,0.1069738,88939.0,88913.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1766973897152,0.00016863,88936.0,88919.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766973897762,0.01142273,88936.0,88919.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766973898066,0.00016863,88936.0,88919.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766973899672,0.0112542,88935.0,88919.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766973900169,0.00016863,88936.0,88919.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766973900370,0.00016863,88936.0,88919.0,0.01142483]
["bitfinex-derivatives","BTCF0:USTF0",1766973900664,0.00016863,88936.0,88921.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766973900865,0.0112525,88949.0,88930.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766973901062,0.0112525,88949.0,88922.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766973901063,0.1528,88959.0,88928.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766973901264,0.0112516,88956.0,88928.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766973901867,0.00016863,88951.0,88933.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766973902072,0.00016863,88951.0,88933.0,0.09584863]
["bitfinex-derivatives","BTCF0:USTF0",1766973902265,0.09568,88959.0,88941.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766973902567,0.09568,88966.0,88939.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766973902761,0.09568,88982.0,88942.0,0.11243282]
["bitfinex-derivatives","BTCF0:USTF0",1766973902959,1.59187445,89002.0,88942.0,0.11243282]
["bitfinex-derivatives","BTCF0:USTF0",1766973902960,0.011248,88984.0,88957.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766973903161,0.0112487,88979.0,88940.0,0.11241954]
["bitfinex-derivatives","BTCF0:USTF0",1766973903356,0.00016863,88968.0,88951.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766973903665,3e-08,88968.0,88952.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766973903868,0.011247,88992.0,88952.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1766973904064,0.011248,88984.0,88959.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766973904262,0.09568,89001.0,88960.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1766973904263,0.0112474,88989.0,88960.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1766973904467,0.0112474,88989.0,88960.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1766973904975,0.0112469,88993.0,88970.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766973905269,0.0112443,89014.0,88971.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766973905570,0.011243,89024.0,88971.0,0.54742566]
["bitfinex-derivatives","BTCF0:USTF0",1766973905769,0.0572,89028.0,88972.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766973905968,0.00022464,89030.0,88988.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766973906171,0.00022464,89030.0,89003.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766973906466,0.00022464,89030.0,89013.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766973906661,4.64e-06,89030.0,89014.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766973906859,4.64e-06,89030.0,89015.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1766973907060,4.64e-06,89030.0,89016.0,0.106924]
["bitfinex-derivatives","BTCF0:USTF0",1766973907265,0.01290885,89066.0,89021.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766973907464,0.0112368,89073.0,89022.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766973907765,0.09568,89065.0,89023.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1766973907964,0.09568,89065.0,89023.0,0.29521178]
["bitfinex-derivatives","BTCF0:USTF0",1766973908358,0.0112402,89047.0,89034.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973908565,0.09568,89065.0,89035.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766973908767,0.0612376,89067.0,89036.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766973909070,0.0612376,89067.0,89034.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973909071,0.0112387,89058.0,89034.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973909262,0.05,89067.0,89035.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1766973909263,0.0112398,89050.0,89035.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1766973909762,0.011238,89064.0,89035.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1766973909969,0.05,89067.0,89035.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1766973910269,0.05,89067.0,89015.0,0.23916]
["bitfinex-derivatives","BTCF0:USTF0",1766973910270,0.0112406,89044.0,89022.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766973910471,0.0112412,89039.0,89022.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766973910668,0.09564,89049.0,89022.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766973910871,0.0112421,89032.0,89014.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766973911073,0.0112414,89037.0,89014.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766973911372,0.0112419,89033.0,89017.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973911868,0.09564,89049.0,89017.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973912066,0.0112386,89059.0,89018.0,0.11231475]
["bitfinex-derivatives","BTCF0:USTF0",1766973912268,0.02188164,89084.0,89021.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766973912269,0.0112391,89055.0,89021.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766973912572,0.1068783,89062.0,89021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766973912763,0.1068783,89062.0,89022.0,0.26520799]
["bitfinex-derivatives","BTCF0:USTF0",1766973912764,0.0112403,89046.0,89022.0,0.26520799]
["bitfinex-derivatives","BTCF0:USTF0",1766973912970,0.0112408,89042.0,89022.0,0.26520799]
["bitfinex-derivatives","BTCF0:USTF0",1766973913170,0.0001685,89043.0,89023.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766973913468,0.0001685,89043.0,89021.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766973913663,0.0001685,89043.0,89024.0,0.11231664]
["bitfinex-derivatives","BTCF0:USTF0",1766973913870,0.0112391,89055.0,89025.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766973914060,0.09784561,89063.0,89017.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973914266,0.01124,89048.0,89018.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1766973914465,0.0956,89051.0,89017.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973914767,0.0956,89051.0,88975.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766973914768,0.16550942,89040.0,88987.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766973914969,0.16550942,89040.0,88979.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766973914970,0.0112445,89013.0,88979.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766973915169,0.0112418,89034.0,88999.0,0.11233556]
["bitfinex-derivatives","BTCF0:USTF0",1766973915368,0.0112419,89033.0,89003.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766973915676,0.0112425,89029.0,89009.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973916076,0.00011846,89028.0,89009.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973916274,0.0112426,89027.0,89009.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973917070,0.0112431,89023.0,89009.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973917363,0.0112438,89018.0,89000.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766973917568,0.0112438,89018.0,89000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766973917875,0.0956,89022.0,88974.0,0.01302656]
["bitfinex-derivatives","BTCF0:USTF0",1766973917876,0.0112443,89014.0,88996.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1766973918076,0.0112443,89014.0,88996.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766973918274,0.0112454,89006.0,88996.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973918472,0.0112458,89002.0,88984.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766973918777,0.00016852,89014.0,88994.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766973918962,0.0112394,89053.0,88994.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766973918963,0.0112423,89030.0,89006.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766973919167,0.23904,89061.0,89007.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1766973919168,0.0956,89039.0,89007.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1766973919475,0.0112409,89041.0,89016.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766973919675,0.0112406,89043.0,89018.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766973919879,0.00016852,89039.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973920074,0.00016852,89039.0,89022.0,0.01141172]
["bitfinex-derivatives","BTCF0:USTF0",1766973920275,0.0112399,89049.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973920674,0.0956,89059.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973920875,0.011241,89041.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973921075,0.011241,89041.0,89023.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1766973921781,0.0112413,89038.0,89023.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1766973921976,0.0112413,89038.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973921977,0.0112419,89033.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973922177,0.0112362,89078.0,89022.0,0.01141162]
["bitfinex-derivatives","BTCF0:USTF0",1766973922386,0.011241,89040.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973922578,0.0112414,89037.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973922880,0.0956,89043.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973922881,0.1068406,89043.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973923089,0.0956,89043.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973924068,0.0956,89050.0,89027.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766973924381,0.011234,89095.0,89031.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766973924382,0.0956,89059.0,89031.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766973924581,0.0956,89059.0,89032.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766973924881,0.0956,89059.0,89033.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766973925180,0.0112353,89085.0,89032.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766973925181,0.09784561,89063.0,89032.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766973925876,0.09784561,89063.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973926082,0.09784561,89063.0,89028.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766973926083,0.011239,89056.0,89028.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766973926380,0.09784561,89063.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973926381,0.0112404,89045.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973926578,0.00224561,89063.0,89027.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766973926781,0.0112392,89055.0,89030.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766973926978,0.1424,89062.0,89027.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766973927174,0.011239,89056.0,89030.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766973927489,0.15284,89055.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973927677,0.0112395,89052.0,89022.0,0.09588852]
["bitfinex-derivatives","BTCF0:USTF0",1766973927980,0.09556,89054.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973927981,0.1067993,89054.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973928283,0.0112396,89051.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973929076,0.00224561,89063.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973929276,0.0112395,89052.0,89025.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766973929484,0.0112395,89052.0,89022.0,0.02016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973929485,0.09556,89051.0,89026.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766973930182,0.0112382,89062.0,89032.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766973930378,0.0112397,89051.0,89022.0,0.01141162]
["bitfinex-derivatives","BTCF0:USTF0",1766973930586,0.0112397,89051.0,89028.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766973930587,0.09556,89051.0,89028.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766973930979,0.09556,89051.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973931175,0.0112407,89043.0,89023.0,0.01757647]
["bitfinex-derivatives","BTCF0:USTF0",1766973931384,0.0112411,89040.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973931585,0.09556,89051.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973931586,0.0112414,89037.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973931981,0.024144,89062.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973931982,0.05732,89048.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973932183,0.011241,89041.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973932376,0.0112403,89045.0,89023.0,0.01757749]
["bitfinex-derivatives","BTCF0:USTF0",1766973932584,0.0112408,89042.0,89024.0,0.01757749]
["bitfinex-derivatives","BTCF0:USTF0",1766973932782,0.0112408,89042.0,89025.0,0.01757749]
["bitfinex-derivatives","BTCF0:USTF0",1766973932976,0.0112416,89035.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973933288,0.0112411,89039.0,89023.0,0.01757793]
["bitfinex-derivatives","BTCF0:USTF0",1766973933488,0.09556,89044.0,89024.0,0.01757793]
["bitfinex-derivatives","BTCF0:USTF0",1766973933684,0.0112412,89038.0,89025.0,0.01757793]
["bitfinex-derivatives","BTCF0:USTF0",1766973933881,0.011241,89040.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973934082,0.09556,89044.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973934387,0.0112415,89036.0,89022.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973934593,0.0112423,89030.0,89004.0,0.05076356]
["bitfinex-derivatives","BTCF0:USTF0",1766973934790,0.09556,89029.0,89003.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766973935084,0.09556,89041.0,89003.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1766973935291,0.0112405,89044.0,89020.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766973935482,0.09556,89049.0,89025.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766973935678,0.00016852,89041.0,89023.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973935892,0.0112415,89037.0,89023.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973936080,0.0112418,89034.0,89011.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766973936280,0.0112418,89034.0,89011.0,0.0412446]
["bitfinex-derivatives","BTCF0:USTF0",1766973936481,0.00016852,89041.0,89011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766973936681,0.00016852,89041.0,89017.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766973936887,0.0112413,89038.0,89017.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766973937090,0.0112413,89038.0,89019.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973937290,0.0112413,89038.0,89014.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766973937291,0.0112418,89034.0,89009.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766973937478,0.05732,89035.0,89009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766973937680,0.05732,89035.0,89000.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766973937879,0.0112424,89029.0,89004.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766973938092,0.00016852,89041.0,89004.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766973938093,0.09556,89032.0,89004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766973938277,0.0112426,89028.0,89004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766973938590,0.011242,89032.0,89007.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973938789,0.011242,89032.0,89009.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766973939085,0.011242,89032.0,89007.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973939289,0.05732,89035.0,89007.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973939584,0.05732,89035.0,88969.0,0.03951816]
["bitfinex-derivatives","BTCF0:USTF0",1766973939585,0.16550942,89030.0,88969.0,0.03951816]
["bitfinex-derivatives","BTCF0:USTF0",1766973939783,0.0112429,89025.0,88966.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766973939980,0.011245,89009.0,88966.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766973940176,0.15292,89008.0,88972.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766973940388,0.00016852,89000.0,88982.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973940590,0.00016852,89000.0,88987.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766973940886,0.06074737,89035.0,88982.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973940887,0.01107727,89002.0,88982.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973941080,0.0112463,88999.0,88982.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973941279,0.0112459,89001.0,88982.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973941476,0.0112469,88993.0,88974.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1766973941787,0.0112474,88990.0,88974.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1766973941982,0.02232,89009.0,88957.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766973941983,0.0112482,88983.0,88957.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766973942187,0.0112486,88980.0,88957.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766973942490,0.011249,88977.0,88947.0,0.0686126]
["bitfinex-derivatives","BTCF0:USTF0",1766973942686,0.00016852,88971.0,88954.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766973942889,2e-08,88971.0,88954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766973943088,0.0956,88988.0,88954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766973943291,0.0956,88988.0,88974.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766973943482,0.0956,88988.0,88977.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766973943682,0.0956,88988.0,88972.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766973943878,0.0956,88999.0,88976.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766973944192,0.00016852,88996.0,88979.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973944395,0.00016852,88996.0,88984.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766973944592,0.05736,89015.0,88990.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766973944792,0.05736,89015.0,88984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766973944793,0.0956,89011.0,88988.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766973945097,0.0956,89011.0,88993.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766973945392,0.0956,89011.0,88989.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766973945588,0.00016852,89009.0,88979.0,0.09576852]
["bitfinex-derivatives","BTCF0:USTF0",1766973946088,0.00016852,89009.0,88980.0,0.01758568]
["bitfinex-derivatives","BTCF0:USTF0",1766973946089,0.0112453,89006.0,88980.0,0.01758568]
["bitfinex-derivatives","BTCF0:USTF0",1766973946291,0.00016852,89009.0,88981.0,0.01758568]
["bitfinex-derivatives","BTCF0:USTF0",1766973946495,0.00016852,89009.0,88979.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973946791,0.00016852,89009.0,88980.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766973947095,0.00016852,89009.0,88979.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973947296,0.0112451,89008.0,88979.0,0.01141712]
["bitfinex-derivatives","BTCF0:USTF0",1766973947496,0.0112454,89005.0,88979.0,0.01141712]
["bitfinex-derivatives","BTCF0:USTF0",1766973947801,0.0112474,88989.0,88963.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766973948092,0.0112452,89007.0,88955.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766973948093,0.15296,88988.0,88955.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766973948292,0.15296,88987.0,88951.0,0.11236649]
["bitfinex-derivatives","BTCF0:USTF0",1766973948496,0.0112499,88970.0,88946.0,0.1068528]
["bitfinex-derivatives","BTCF0:USTF0",1766973948697,0.0112499,88970.0,88941.0,0.05758464]
["bitfinex-derivatives","BTCF0:USTF0",1766973948698,0.0112501,88968.0,88944.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766973948991,0.00016862,88965.0,88947.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766973949898,0.0112479,88986.0,88947.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766973949899,0.0112433,89022.0,88948.0,0.11241512]
["bitfinex-derivatives","BTCF0:USTF0",1766973950086,0.0112461,89000.0,88970.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766973950283,0.0956,89001.0,88970.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766973950488,0.0956,89003.0,88970.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766973950694,0.0956,89003.0,88977.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766973950892,0.0112465,88997.0,88962.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766973951095,0.00016862,88988.0,88971.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766973951292,0.09576862,88988.0,88964.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766973951598,0.09576862,88988.0,88964.0,0.0412505]
["bitfinex-derivatives","BTCF0:USTF0",1766973951791,0.0112477,88987.0,88960.0,0.106851]
["bitfinex-derivatives","BTCF0:USTF0",1766973951996,0.0112477,88987.0,88963.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766973952199,0.0112481,88984.0,88965.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766973952399,0.0112481,88984.0,88966.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766973953103,0.00016862,88988.0,88966.0,0.03016862]
["bitfinex-derivatives","BTCF0:USTF0",1766973953295,0.0112407,89042.0,88999.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766973953497,0.0112435,89020.0,88999.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766973953698,0.0956,89022.0,88999.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766973953901,0.0956,89022.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766973953902,0.0112434,89021.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766973954194,0.06130909,89045.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766973954195,0.0112418,89034.0,89008.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766973954502,0.08882326,89066.0,89018.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766973954503,0.00016852,89030.0,89018.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766973954696,0.00016852,89033.0,89015.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973955198,0.01141042,89033.0,89015.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973955396,0.0112423,89030.0,89015.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973955599,0.00016852,89033.0,89015.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973956599,0.00016852,89033.0,89018.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766973956893,0.00016852,89033.0,89015.0,0.03016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973956894,0.00016852,89033.0,89015.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973957092,0.00016852,89033.0,89015.0,0.03016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973957891,0.00016852,89033.0,89015.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973958192,0.00016852,89033.0,89016.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766973958391,0.0112424,89029.0,89016.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766973958985,0.0112424,89029.0,89015.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973959186,0.0112424,89029.0,88973.0,0.04176605]
["bitfinex-derivatives","BTCF0:USTF0",1766973959187,0.11260513,89030.0,88989.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766973959501,0.0112449,89009.0,88996.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766973959800,0.00022453,89075.0,88999.0,0.11260513]
["bitfinex-derivatives","BTCF0:USTF0",1766973960000,0.0112404,89045.0,89013.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766973960189,0.00016852,89038.0,89020.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973960699,0.00016852,89038.0,89025.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766973961001,0.00016852,89038.0,89028.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766973961303,2e-08,89038.0,89035.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973961503,0.0956,89053.0,89035.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973961702,0.0112395,89052.0,89027.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766973962104,0.0956,89053.0,89026.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973962298,0.0112408,89042.0,89026.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973962700,0.0112413,89038.0,89026.0,0.09576852]
["bitfinex-derivatives","BTCF0:USTF0",1766973962900,0.0112408,89042.0,89026.0,0.09576852]
["bitfinex-derivatives","BTCF0:USTF0",1766973963202,0.0112408,89042.0,89026.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973963401,0.00016852,89043.0,89026.0,0.01141112]
["bitfinex-derivatives","BTCF0:USTF0",1766973963998,0.00016852,89043.0,89026.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973964199,0.0112407,89042.0,89026.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973964392,0.11260513,89040.0,89026.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973964704,0.00016852,89043.0,89026.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973964901,0.0112412,89038.0,89026.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973965405,0.0112412,89038.0,89025.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973966301,0.0112415,89036.0,89025.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973966602,0.00016852,89043.0,89025.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766973966904,0.00016852,89043.0,89027.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766973967207,0.01347916,89093.0,89027.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766973967208,0.0112387,89058.0,89035.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766973967603,0.0956,89059.0,89035.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766973967805,0.1068386,89059.0,89035.0,0.0412416]
["bitfinex-derivatives","BTCF0:USTF0",1766973968201,0.00016844,89056.0,89035.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766973968602,0.00016844,89056.0,89038.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766973968898,0.00016844,89056.0,89033.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766973969098,0.00016844,89056.0,89039.0,0.11230024]
["bitfinex-derivatives","BTCF0:USTF0",1766973969299,0.00016844,89056.0,89040.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766973969605,0.00016844,89056.0,89042.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766973969803,0.00016844,89056.0,89043.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766973970304,0.00016844,89056.0,89043.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1766973970804,0.00016844,89056.0,89044.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766973970995,0.00016844,89056.0,89044.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1766973971198,0.00016844,89056.0,89046.0,0.11260513]
["bitfinex-derivatives","BTCF0:USTF0",1766973971408,0.00016844,89056.0,89047.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766973971605,0.00016844,89056.0,89047.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1766973971908,0.00016844,89056.0,89048.0,0.12520041]
["bitfinex-derivatives","BTCF0:USTF0",1766973972098,0.00016844,89056.0,89048.0,0.15520041]
["bitfinex-derivatives","BTCF0:USTF0",1766973972295,0.00016844,89056.0,89049.0,0.01290395]
["bitfinex-derivatives","BTCF0:USTF0",1766973972604,4e-08,89056.0,89052.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766973973009,2e-08,89056.0,89052.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766973973509,2e-08,89056.0,89050.0,0.09038397]
["bitfinex-derivatives","BTCF0:USTF0",1766973973810,2e-08,89056.0,89049.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766973973811,2e-08,89056.0,89051.0,0.16582308]
["bitfinex-derivatives","BTCF0:USTF0",1766973974304,0.00224486,89093.0,89051.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766973974498,0.07299502,89150.0,89052.0,0.30653256]
["bitfinex-derivatives","BTCF0:USTF0",1766973974700,0.14923053,89140.0,89070.0,0.11260513]
["bitfinex-derivatives","BTCF0:USTF0",1766973974898,0.0112292,89134.0,89092.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766973975106,0.0112298,89129.0,89100.0,0.11260513]
["bitfinex-derivatives","BTCF0:USTF0",1766973975411,0.16045893,89140.0,89100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766973975623,0.16045893,89140.0,89106.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766973975624,0.14923053,89140.0,89106.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766973975905,0.14923053,89140.0,89112.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766973976207,0.00224335,89153.0,89130.0,0.11260513]
["bitfinex-derivatives","BTCF0:USTF0",1766973976397,0.11260513,89180.0,89133.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766973976598,0.56076,89193.0,89133.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766973976803,0.1534,89192.0,89131.0,0.11884883]
["bitfinex-derivatives","BTCF0:USTF0",1766973977005,1.12152,89175.0,89128.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766973977206,0.0112253,89165.0,89134.0,0.1122007]
["bitfinex-derivatives","BTCF0:USTF0",1766973977404,1.12152,89161.0,89129.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766973977604,0.0112263,89156.0,89130.0,0.11260513]
["bitfinex-derivatives","BTCF0:USTF0",1766973977806,0.11260513,89150.0,89134.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766973978003,0.11260513,89150.0,89082.0,0.05865458]
["bitfinex-derivatives","BTCF0:USTF0",1766973978004,0.011228,89143.0,89109.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1766973978200,0.011228,89143.0,89089.0,0.01755882]
["bitfinex-derivatives","BTCF0:USTF0",1766973978201,0.00022419,89210.0,89117.0,0.03013607]
["bitfinex-derivatives","BTCF0:USTF0",1766973978399,0.0112243,89173.0,89135.0,0.12620016]
["bitfinex-derivatives","BTCF0:USTF0",1766973978604,0.106744,89175.0,89134.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766973978804,0.0112261,89158.0,89120.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1766973979008,0.0112238,89177.0,89135.0,0.11218056]
["bitfinex-derivatives","BTCF0:USTF0",1766973979198,0.0112257,89161.0,89147.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973979410,0.1154,89160.0,89117.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1766973979712,0.0112277,89146.0,89117.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1766973979903,0.15372,89159.0,89117.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1766973979904,0.11260513,89150.0,89117.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1766973980100,0.15372,89159.0,89118.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973980305,0.0112292,89134.0,89110.0,0.11260513]
["bitfinex-derivatives","BTCF0:USTF0",1766973980614,0.0112296,89130.0,89119.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973980813,0.0112303,89125.0,89113.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766973981106,0.0112304,89124.0,89113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973981311,8.85e-05,89123.0,89113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766973981509,8.85e-05,89123.0,89075.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766973981510,8.85e-05,89123.0,89065.0,0.03910884]
["bitfinex-derivatives","BTCF0:USTF0",1766973981704,8.85e-05,89123.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766973981705,0.11260513,89110.0,89064.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766973981899,0.15388,89109.0,89087.0,0.11220951]
["bitfinex-derivatives","BTCF0:USTF0",1766973982104,0.2388,89135.0,89050.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1766973982105,0.11260513,89100.0,89054.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766973982305,0.11260513,89082.0,89044.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1766973982512,0.11260513,89080.0,89044.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1766973982707,0.01030296,89112.0,89070.0,0.11260513]
["bitfinex-derivatives","BTCF0:USTF0",1766973982708,0.09552,89091.0,89070.0,0.11260513]
["bitfinex-derivatives","BTCF0:USTF0",1766973982909,0.11260513,89110.0,89071.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766973983106,0.11260513,89130.0,89071.0,0.11223596]
["bitfinex-derivatives","BTCF0:USTF0",1766973983304,0.11260513,89120.0,89072.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766973983610,0.0112316,89115.0,89068.0,0.11224541]
["bitfinex-derivatives","BTCF0:USTF0",1766973983813,0.00016842,89100.0,89083.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766973984114,0.09552,89099.0,89068.0,0.11224541]
["bitfinex-derivatives","BTCF0:USTF0",1766973984411,0.00011064,89098.0,89060.0,0.1067584]
["bitfinex-derivatives","BTCF0:USTF0",1766973984613,0.15388,89097.0,89066.0,0.11224415]
["bitfinex-derivatives","BTCF0:USTF0",1766973984814,0.11260513,89080.0,89040.0,0.11260513]
["bitfinex-derivatives","BTCF0:USTF0",1766973985011,0.00016842,89071.0,89054.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766973985204,0.00016842,89071.0,89055.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766973985403,0.11260513,89100.0,89060.0,0.12384353]
["bitfinex-derivatives","BTCF0:USTF0",1766973985701,0.11260513,89100.0,89046.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766973985702,0.11260513,89090.0,89058.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766973985905,0.11260513,89080.0,89047.0,0.01290309]
["bitfinex-derivatives","BTCF0:USTF0",1766973986105,0.11260513,89070.0,89046.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766973986307,0.15388,89079.0,89047.0,0.01290309]
["bitfinex-derivatives","BTCF0:USTF0",1766973986308,0.09552,89069.0,89047.0,0.01290309]
["bitfinex-derivatives","BTCF0:USTF0",1766973986609,0.11260513,89060.0,89024.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766973986816,0.11260513,89050.0,89024.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766973987008,1.65388,89059.0,89018.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766973987009,0.11260513,89041.0,89018.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766973987213,1.5,89059.0,89023.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766973987404,0.11277355,89050.0,89032.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766973988200,0.11260513,89042.0,89017.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766973988402,0.11277355,89050.0,89004.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766973988607,0.15388,89049.0,89011.0,0.11230781]
["bitfinex-derivatives","BTCF0:USTF0",1766973988805,0.00013347,89058.0,89010.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766973989010,0.15388,89057.0,89040.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766973989199,0.15404842,89057.0,89046.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766973989404,0.15404842,89057.0,89041.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766973990011,0.15404842,89057.0,89036.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766973990198,0.15404842,89057.0,89025.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766973990400,0.11260513,89100.0,89063.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766973990401,0.09552,89069.0,89063.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766973990601,0.0584,89077.0,89066.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766973990805,0.09552,89085.0,89076.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766973991004,0.15392,89084.0,89076.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766973991306,0.09552,89084.0,89071.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766973991509,0.11260513,89100.0,89060.0,0.11260513]
["bitfinex-derivatives","BTCF0:USTF0",1766973991707,0.11260513,89100.0,89058.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766973991708,0.15392,89099.0,89058.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766973991908,0.0112337,89098.0,89050.0,0.11260513]
["bitfinex-derivatives","BTCF0:USTF0",1766973992108,0.11260513,89070.0,89051.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766973992316,4.699e-05,89086.0,89040.0,0.11260513]
["bitfinex-derivatives","BTCF0:USTF0",1766973992508,2e-08,89072.0,89064.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766973992716,0.09552,89075.0,89053.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766973993015,0.09552,89075.0,89041.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766973993016,0.0584,89074.0,89058.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766973993214,0.15392,89073.0,89041.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766973993418,0.15392,89074.0,89062.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766973993808,0.15396699,89074.0,89060.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766973994011,0.15392,89074.0,89041.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766973994215,0.00016842,89077.0,89044.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766973994407,0.00912,89076.0,89067.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766973994613,0.10464,89076.0,89067.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766973994810,4.699e-05,89072.0,89067.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766973995116,0.05836,89085.0,89074.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766973995304,1e-08,89085.0,89069.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766973995616,1e-08,89085.0,89047.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766973995805,0.15388,89084.0,89068.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766973996012,0.15388,89084.0,89067.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766973996315,0.15404842,89084.0,89067.0,0.01140592]
["bitfinex-derivatives","BTCF0:USTF0",1766973996617,0.15404842,89084.0,89067.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766973996814,2e-08,89084.0,89067.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766973997116,0.10444,89083.0,89067.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766973997420,2e-08,89084.0,89067.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766973997612,2e-08,89084.0,89072.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766973998011,0.11260513,89100.0,89076.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766973998212,0.3208,89139.0,89088.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766973998213,0.0112315,89116.0,89088.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766973998418,0.11260513,89110.0,89067.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766973998617,0.11260513,89100.0,89081.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766973998817,0.11260513,89100.0,89085.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766973999016,0.15384,89099.0,89084.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766973999218,0.15384,89099.0,89088.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766974000118,0.15384,89099.0,89085.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766974000720,0.00016842,89102.0,89085.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766974001019,0.0112301,89126.0,89100.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766974001217,0.3208,89171.0,89093.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974001218,2e-08,89120.0,89093.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974001412,0.12383353,89140.0,89116.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1766974001607,0.11260513,89140.0,89093.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974001815,0.15384,89139.0,89122.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766974002013,0.0112285,89139.0,89113.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766974002213,0.1538,89138.0,89113.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766974002614,0.05828,89138.0,89098.0,0.01289509]
["bitfinex-derivatives","BTCF0:USTF0",1766974002816,0.3208,89167.0,89130.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766974003021,0.3208,89167.0,89099.0,0.01755991]
["bitfinex-derivatives","BTCF0:USTF0",1766974003022,0.09552,89180.0,89140.0,0.11260513]
["bitfinex-derivatives","BTCF0:USTF0",1766974003220,0.09552,89180.0,89148.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766974003422,4e-08,89161.0,89144.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766974003723,0.09552,89191.0,89144.0,0.03016832]
["bitfinex-derivatives","BTCF0:USTF0",1766974003918,0.05828,89190.0,89151.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766974004120,0.05828,89190.0,89145.0,0.11216735]
["bitfinex-derivatives","BTCF0:USTF0",1766974004121,0.0112223,89189.0,89145.0,0.11216735]
["bitfinex-derivatives","BTCF0:USTF0",1766974004325,0.0112223,89189.0,89115.0,0.02930104]
["bitfinex-derivatives","BTCF0:USTF0",1766974004527,0.05828,89190.0,89149.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766974004819,0.05828,89190.0,89161.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766974005025,0.11260513,89180.0,89161.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766974005220,0.05828,89190.0,89155.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974005420,0.11260513,89180.0,89155.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974005627,0.17088513,89190.0,89155.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974005824,0.11260513,89180.0,89145.0,0.1067077]
["bitfinex-derivatives","BTCF0:USTF0",1766974006019,0.11260513,89180.0,89138.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766974006220,0.00016789,89168.0,89140.0,0.11214471]
["bitfinex-derivatives","BTCF0:USTF0",1766974006411,0.00016789,89168.0,89138.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766974006612,0.00016789,89168.0,89139.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766974006815,0.00016789,89168.0,89141.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1766974007112,9e-08,89168.0,89153.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766974007311,9e-08,89168.0,89132.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766974007312,0.41628,89197.0,89154.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766974007512,0.41628,89197.0,89155.0,0.1067064]
["bitfinex-derivatives","BTCF0:USTF0",1766974007513,0.1067012,89197.0,89155.0,0.1067064]
["bitfinex-derivatives","BTCF0:USTF0",1766974007728,0.09548,89199.0,89155.0,0.21887123]
["bitfinex-derivatives","BTCF0:USTF0",1766974007926,0.11260513,89200.0,89155.0,0.21887123]
["bitfinex-derivatives","BTCF0:USTF0",1766974008218,0.00016822,89186.0,89169.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766974008424,0.00016822,89186.0,89170.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766974008626,0.00022419,89210.0,89176.0,0.11260513]
["bitfinex-derivatives","BTCF0:USTF0",1766974008812,0.00022419,89210.0,89176.0,0.0412238]
["bitfinex-derivatives","BTCF0:USTF0",1766974009014,0.00022419,89210.0,89178.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766974009223,0.00022419,89210.0,89179.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766974009916,0.11260513,89200.0,89160.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766974010116,0.0112207,89202.0,89170.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766974010316,0.0112207,89202.0,89170.0,0.11211516]
["bitfinex-derivatives","BTCF0:USTF0",1766974010619,0.0112217,89193.0,89168.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766974010820,0.00022419,89210.0,89168.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766974010821,0.09570419,89210.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766974011016,0.00022419,89210.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766974011218,0.00022419,89210.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766974011519,0.00022419,89210.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766974011717,0.00022419,89210.0,89187.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766974011916,0.00022419,89210.0,89187.0,0.03016822]
["bitfinex-derivatives","BTCF0:USTF0",1766974012327,0.00022419,89210.0,89188.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766974012727,0.37819077,89193.0,89188.0,0.1121095]
["bitfinex-derivatives","BTCF0:USTF0",1766974012933,0.27809077,89193.0,89187.0,0.09560822]
["bitfinex-derivatives","BTCF0:USTF0",1766974013140,0.00022419,89210.0,89187.0,0.09560822]
["bitfinex-derivatives","BTCF0:USTF0",1766974013326,0.00022419,89210.0,89188.0,0.1121095]
["bitfinex-derivatives","BTCF0:USTF0",1766974013817,0.0112201,89206.0,89189.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974014017,0.00022419,89210.0,89189.0,0.21878229]
["bitfinex-derivatives","BTCF0:USTF0",1766974014326,0.00022419,89210.0,89195.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766974014532,0.00022419,89210.0,89196.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974014933,0.00022419,89210.0,89197.0,0.11210825]
["bitfinex-derivatives","BTCF0:USTF0",1766974015116,0.00022419,89210.0,89197.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766974015322,0.27419683,89210.0,89195.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974015518,0.0112206,89202.0,89187.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766974015829,0.28519254,89208.0,89188.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766974016126,0.00224033,89273.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766974016332,0.09544,89261.0,89207.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766974016532,0.0112161,89238.0,89208.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766974016733,0.00016787,89232.0,89214.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766974016922,0.00016787,89232.0,89215.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974017120,0.011215,89247.0,89215.0,0.20755013]
["bitfinex-derivatives","BTCF0:USTF0",1766974017324,0.09544,89261.0,89216.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766974017325,0.0112155,89242.0,89216.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766974017526,0.28518814,89242.0,89216.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766974017829,0.09544,89271.0,89217.0,0.12329659]
["bitfinex-derivatives","BTCF0:USTF0",1766974018028,0.0112125,89267.0,89235.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766974018329,0.0112122,89269.0,89235.0,0.09560812]
["bitfinex-derivatives","BTCF0:USTF0",1766974018526,0.27397264,89262.0,89235.0,0.09560812]
["bitfinex-derivatives","BTCF0:USTF0",1766974018732,0.27397264,89262.0,89236.0,0.11204356]
["bitfinex-derivatives","BTCF0:USTF0",1766974019227,0.27397264,89262.0,89235.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766974019434,0.27397264,89236.0,89209.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974019630,0.27397264,89236.0,89209.0,0.1066196]
["bitfinex-derivatives","BTCF0:USTF0",1766974019832,0.27397264,89236.0,89209.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974020029,0.0112173,89228.0,89192.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766974020231,0.01288507,89269.0,89195.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1766974020428,0.00696,89266.0,89212.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766974020641,0.27397264,89248.0,89213.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974020838,0.106612,89270.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766974021024,0.011207,89310.0,89214.0,0.15488115]
["bitfinex-derivatives","BTCF0:USTF0",1766974021224,0.011209,89294.0,89220.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766974021424,0.0954,89307.0,89266.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766974021721,0.05852,89320.0,89267.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766974022028,0.05852,89320.0,89276.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766974022230,1.00605224,89302.0,89276.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766974022420,1.00605224,89302.0,89268.0,0.12326517]
["bitfinex-derivatives","BTCF0:USTF0",1766974022421,1.00605224,89302.0,89268.0,0.11205297]
["bitfinex-derivatives","BTCF0:USTF0",1766974022626,0.05852,89301.0,89262.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974022827,1.00605224,89287.0,89262.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974023031,1.00605224,89292.0,89263.0,0.11199525]
["bitfinex-derivatives","BTCF0:USTF0",1766974023234,1.00605224,89294.0,89263.0,0.11199525]
["bitfinex-derivatives","BTCF0:USTF0",1766974023530,0.0112122,89269.0,89220.0,0.01286801]
["bitfinex-derivatives","BTCF0:USTF0",1766974023731,0.0112122,89269.0,89224.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766974023732,0.0954,89269.0,89224.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766974023937,0.00016764,89253.0,89236.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766974024322,0.00016764,89253.0,89237.0,0.1120103]
["bitfinex-derivatives","BTCF0:USTF0",1766974024528,0.011208,89302.0,89242.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766974024728,0.0112083,89300.0,89242.0,0.0412155]
["bitfinex-derivatives","BTCF0:USTF0",1766974024936,1.00605224,89302.0,89259.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766974025135,0.09536,89301.0,89262.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766974025330,0.00223883,89333.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766974025331,0.0112048,89328.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766974025538,0.09536,89317.0,89288.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766974025737,0.09536,89317.0,89289.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974026033,1.00829182,89303.0,89287.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1766974026237,1.00605224,89302.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766974026430,0.00223958,89303.0,89280.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766974026630,0.00223958,89303.0,89281.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766974026829,0.00223958,89303.0,89294.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766974027032,0.00223958,89303.0,89282.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974027224,0.00223958,89303.0,89249.0,0.95388]
["bitfinex-derivatives","BTCF0:USTF0",1766974027225,0.00223958,89303.0,89232.0,0.09206612]
["bitfinex-derivatives","BTCF0:USTF0",1766974027425,0.00223958,89303.0,89249.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1766974027635,0.000168,89285.0,89273.0,0.11199148]
["bitfinex-derivatives","BTCF0:USTF0",1766974027834,0.000168,89285.0,89257.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974028147,0.000168,89285.0,89265.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766974028342,0.09536,89297.0,89272.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766974028529,0.00223958,89303.0,89274.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766974028730,0.00223958,89303.0,89266.0,0.12323086]
["bitfinex-derivatives","BTCF0:USTF0",1766974028938,0.00223958,89303.0,89254.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974029133,0.00223958,89303.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766974029334,0.00223958,89303.0,89268.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974029535,0.000168,89294.0,89268.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974029839,0.09536,89293.0,89268.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974030027,0.09536,89293.0,89269.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766974030230,0.0112093,89292.0,89248.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1766974030429,0.16438883,89280.0,89204.0,0.02930104]
["bitfinex-derivatives","BTCF0:USTF0",1766974030636,0.09536,89279.0,89244.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766974030837,0.0112082,89300.0,89235.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974031141,0.16438883,89290.0,89243.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766974031337,0.16438883,89290.0,89209.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1766974031338,0.15396,89299.0,89236.0,0.11200591]
["bitfinex-derivatives","BTCF0:USTF0",1766974031535,0.16438883,89280.0,89222.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766974031746,0.000168,89260.0,89222.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766974031934,1e-08,89260.0,89243.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766974032137,0.09536001,89260.0,89243.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766974032335,0.2384,89292.0,89193.0,0.0128741]
["bitfinex-derivatives","BTCF0:USTF0",1766974032336,0.09536,89288.0,89244.0,0.11202285]
["bitfinex-derivatives","BTCF0:USTF0",1766974032639,0.01344748,89303.0,89245.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974032834,0.01344748,89303.0,89220.0,0.02930104]
["bitfinex-derivatives","BTCF0:USTF0",1766974032835,0.00223958,89303.0,89246.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766974033035,0.00223958,89303.0,89280.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766974033036,0.15396,89302.0,89280.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766974033231,0.00016795,89300.0,89282.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766974033427,0.15396,89299.0,89258.0,0.1065735]
["bitfinex-derivatives","BTCF0:USTF0",1766974033740,0.15396,89299.0,89258.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974034044,0.15396,89299.0,89259.0,0.11199336]
["bitfinex-derivatives","BTCF0:USTF0",1766974034339,0.15396,89299.0,89270.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766974034539,0.00117065,89285.0,89263.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766974034744,0.00117065,89285.0,89259.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974034931,0.09532,89286.0,89259.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974035131,0.09532,89286.0,89228.0,0.98286104]
["bitfinex-derivatives","BTCF0:USTF0",1766974035132,0.0112119,89271.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766974035340,0.15388,89270.0,89235.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766974035543,0.0112117,89273.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766974035544,0.00016809,89261.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766974035739,0.00016809,89261.0,89213.0,0.11204544]
["bitfinex-derivatives","BTCF0:USTF0",1766974035938,0.17560213,89260.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766974036245,0.0112135,89258.0,89218.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766974036430,0.15388,89259.0,89209.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974036746,9e-08,89243.0,89232.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766974037041,9e-08,89243.0,89197.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1766974037232,9e-08,89243.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766974037433,9e-08,89243.0,89220.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974037645,9e-08,89243.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766974037843,9e-08,89243.0,89221.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974038041,9e-08,89253.0,89223.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766974038242,0.2348478,89280.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766974038442,0.09532,89279.0,89254.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766974038640,0.15388,89278.0,89259.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766974038843,0.15388,89278.0,89239.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766974038844,0.09532,89277.0,89246.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974039043,9e-08,89270.0,89269.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766974039347,0.3208,89339.0,89259.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974039348,0.09532,89288.0,89259.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974039548,0.09532,89287.0,89269.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766974040147,0.09548809,89287.0,89269.0,0.01138019]
["bitfinex-derivatives","BTCF0:USTF0",1766974040447,0.09548809,89287.0,89253.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974040643,0.0112059,89319.0,89282.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766974040850,0.15384,89302.0,89265.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974041049,0.15384,89302.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766974041342,0.00016799,89295.0,89265.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974041548,0.00016799,89295.0,89268.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766974041752,0.00016799,89295.0,89272.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766974042049,0.00016799,89295.0,89239.0,0.02930104]
["bitfinex-derivatives","BTCF0:USTF0",1766974042247,0.15384,89302.0,89278.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766974042448,0.00016799,89299.0,89282.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766974042748,0.00223958,89303.0,89283.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974042942,0.00223958,89303.0,89284.0,0.01752599]
["bitfinex-derivatives","BTCF0:USTF0",1766974043143,0.00223958,89303.0,89282.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766974043449,0.00223958,89303.0,89283.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766974043636,0.00016799,89302.0,89287.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766974043835,0.00016799,89302.0,89282.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766974044035,0.00016799,89302.0,89283.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766974044251,0.00016799,89302.0,89282.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766974044447,0.00016799,89302.0,89282.0,0.01137839]
["bitfinex-derivatives","BTCF0:USTF0",1766974044636,0.00016799,89302.0,89282.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766974044637,0.09548799,89302.0,89282.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766974044843,0.0112082,89301.0,89269.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974045047,0.15376,89302.0,89270.0,0.01752875]
["bitfinex-derivatives","BTCF0:USTF0",1766974045348,0.0112092,89293.0,89256.0,0.12320518]
["bitfinex-derivatives","BTCF0:USTF0",1766974045546,0.00223958,89303.0,89268.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766974045848,9e-08,89294.0,89277.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766974046048,0.00223958,89303.0,89296.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766974046350,0.00223958,89303.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766974046542,0.00223958,89303.0,89290.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766974046742,0.00223958,89303.0,89285.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766974046949,0.00223958,89303.0,89277.0,0.09548799]
["bitfinex-derivatives","BTCF0:USTF0",1766974046950,0.0112092,89302.0,89277.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766974047144,0.09532,89301.0,89277.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766974047344,0.05844,89300.0,89274.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766974047849,0.05844,89300.0,89244.0,0.05865458]
["bitfinex-derivatives","BTCF0:USTF0",1766974048056,0.05844,89300.0,89123.0,0.0022441]
["bitfinex-derivatives","BTCF0:USTF0",1766974048057,0.0112115,89284.0,89252.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766974048243,0.15376,89283.0,89250.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974048547,0.00016808,89275.0,89258.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766974048945,0.00016808,89275.0,89244.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974049144,0.09532,89282.0,89235.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974049354,0.0112159,89249.0,89235.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974049540,0.0112172,89238.0,89200.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766974049849,0.01138658,89228.0,89210.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1766974050050,0.00016808,89228.0,89211.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1766974050349,0.0112148,89257.0,89221.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766974050551,0.0112152,89254.0,89219.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766974050943,0.0112152,89254.0,89225.0,0.13661312]
["bitfinex-derivatives","BTCF0:USTF0",1766974051246,0.0112145,89259.0,89220.0,0.11208312]
["bitfinex-derivatives","BTCF0:USTF0",1766974051443,0.0112167,89242.0,89231.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974051755,0.0112183,89230.0,89223.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974052049,0.0112178,89233.0,89214.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974052249,0.0112167,89242.0,89221.0,0.13661312]
["bitfinex-derivatives","BTCF0:USTF0",1766974052448,0.0112167,89242.0,89222.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974052644,0.0112174,89236.0,89223.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1766974052844,0.00016808,89241.0,89225.0,0.13661312]
["bitfinex-derivatives","BTCF0:USTF0",1766974052845,0.01138488,89241.0,89225.0,0.13661312]
["bitfinex-derivatives","BTCF0:USTF0",1766974053154,0.0112121,89279.0,89248.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766974053450,0.0112137,89266.0,89210.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766974053653,0.0112131,89271.0,89246.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766974053854,0.0112135,89267.0,89247.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1766974054039,0.00016808,89266.0,89248.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766974054244,0.00016808,89266.0,89249.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974054645,0.01270359,89265.0,89249.0,0.1065358]
["bitfinex-derivatives","BTCF0:USTF0",1766974054947,0.01270359,89265.0,89249.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974055154,0.0112139,89264.0,89248.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766974055755,0.0112142,89262.0,89249.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974055951,0.0112152,89254.0,89232.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766974056150,0.0112157,89250.0,89230.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766974056352,0.09532,89267.0,89231.0,0.106538]
["bitfinex-derivatives","BTCF0:USTF0",1766974056353,0.0112149,89257.0,89231.0,0.106538]
["bitfinex-derivatives","BTCF0:USTF0",1766974056651,0.0112149,89257.0,89206.0,0.01287825]
["bitfinex-derivatives","BTCF0:USTF0",1766974056652,0.09532,89267.0,89227.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766974056848,0.09532,89267.0,89228.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974057051,0.00016808,89256.0,89216.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766974057350,0.0112161,89247.0,89219.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766974057555,0.0112161,89247.0,89224.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766974057852,0.0112161,89247.0,89225.0,0.01753763]
["bitfinex-derivatives","BTCF0:USTF0",1766974058051,0.0112161,89247.0,89220.0,0.1065394]
["bitfinex-derivatives","BTCF0:USTF0",1766974058254,0.0112156,89251.0,89218.0,0.13661312]
["bitfinex-derivatives","BTCF0:USTF0",1766974058447,0.00016808,89256.0,89226.0,0.13661312]
["bitfinex-derivatives","BTCF0:USTF0",1766974058648,0.0112104,89293.0,89226.0,0.13661312]
["bitfinex-derivatives","BTCF0:USTF0",1766974058649,0.011214,89263.0,89236.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766974058957,0.0112129,89272.0,89250.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766974059254,0.09532,89275.0,89236.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766974059457,0.0112113,89285.0,89237.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1766974059458,0.09532,89274.0,89237.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1766974059642,0.09532,89274.0,89217.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766974059643,0.0112153,89253.0,89238.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974059848,0.0112157,89250.0,89235.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974060047,0.00016808,89264.0,89231.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766974060048,0.0112161,89247.0,89231.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974060451,0.0112151,89255.0,89231.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974060852,0.0112167,89242.0,89216.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766974061051,0.00016808,89238.0,89226.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766974061260,0.00016808,89238.0,89222.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766974061450,8e-08,89238.0,89227.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766974061655,8e-08,89238.0,89222.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766974061858,8e-08,89238.0,89225.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766974062054,8e-08,89238.0,89226.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974062358,8e-08,89238.0,89234.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766974063158,0.09532,89270.0,89237.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766974063453,0.09532,89270.0,89238.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974063656,0.0112143,89261.0,89240.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766974063857,0.0112147,89258.0,89236.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766974064060,0.0112151,89255.0,89237.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766974064256,0.0112159,89249.0,89237.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974064645,0.0112167,89242.0,89223.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766974064849,0.0112171,89239.0,89223.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766974065050,0.0112174,89236.0,89224.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1766974065356,0.0112202,89215.0,89175.0,0.08930929]
["bitfinex-derivatives","BTCF0:USTF0",1766974065553,0.0584,89258.0,89153.0,0.14167173]
["bitfinex-derivatives","BTCF0:USTF0",1766974065554,0.0112212,89206.0,89181.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766974065755,0.00016818,89202.0,89181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766974065950,0.00016818,89202.0,89182.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1766974066150,0.00016818,89202.0,89183.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766974066352,0.00016818,89202.0,89182.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1766974066553,0.00011318,89201.0,89182.0,0.1395841]
["bitfinex-derivatives","BTCF0:USTF0",1766974067056,0.00011318,89201.0,89183.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974067359,0.0112159,89249.0,89191.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766974067558,0.0112188,89225.0,89200.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766974067745,0.0112192,89222.0,89201.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766974068152,0.1065782,89230.0,89201.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766974068460,0.00016818,89224.0,89207.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974068850,0.011218,89232.0,89207.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974069251,0.0112183,89229.0,89207.0,0.01138918]
["bitfinex-derivatives","BTCF0:USTF0",1766974069453,0.0112188,89225.0,89208.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974069654,0.0112192,89222.0,89208.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974069857,0.09536,89239.0,89207.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974069858,0.0112196,89219.0,89207.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974070057,0.0112191,89223.0,89208.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974070652,0.0112162,89246.0,89208.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1766974070852,0.09536,89257.0,89235.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766974071054,0.0112142,89262.0,89234.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766974071260,0.0112136,89267.0,89238.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766974071464,0.0112131,89270.0,89241.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766974071665,0.00016807,89264.0,89247.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766974071855,0.00016807,89264.0,89248.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974072563,0.00016807,89264.0,89249.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974072765,0.01270359,89263.0,89249.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974073163,0.00016807,89264.0,89249.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974073370,0.01270359,89263.0,89249.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974073865,0.00016807,89264.0,89249.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974074960,0.00016807,89264.0,89247.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766974075165,0.00016807,89264.0,89248.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766974075358,0.09536,89279.0,89249.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766974075359,0.0112123,89277.0,89249.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766974075768,0.0112133,89269.0,89247.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766974075969,0.0112133,89269.0,89248.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766974076158,0.10823594,89279.0,89247.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766974076360,0.10823594,89279.0,89247.0,0.09552807]
["bitfinex-derivatives","BTCF0:USTF0",1766974076361,0.0112134,89269.0,89247.0,0.09552807]
["bitfinex-derivatives","BTCF0:USTF0",1766974076560,0.0112138,89265.0,89247.0,0.09552807]
["bitfinex-derivatives","BTCF0:USTF0",1766974077172,0.0112132,89270.0,89247.0,0.09552807]
["bitfinex-derivatives","BTCF0:USTF0",1766974077365,0.0112136,89267.0,89247.0,0.09552807]
["bitfinex-derivatives","BTCF0:USTF0",1766974077572,0.00016807,89272.0,89251.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766974077970,0.00016807,89272.0,89247.0,0.09552807]
["bitfinex-derivatives","BTCF0:USTF0",1766974077971,0.09536,89293.0,89257.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766974078163,0.09536,89292.0,89258.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766974078357,0.0112114,89284.0,89258.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766974078564,0.0112111,89287.0,89259.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766974078875,0.09536,89288.0,89258.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766974078876,0.0112122,89278.0,89258.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766974079062,0.00016807,89281.0,89264.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974079261,0.09536,89288.0,89254.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974079461,0.0112128,89273.0,89244.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766974079672,0.1065723,89277.0,89245.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766974079864,0.1065723,89277.0,89246.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974080063,0.00016807,89270.0,89253.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766974080473,0.0112115,89283.0,89256.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766974080680,0.0112118,89281.0,89256.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766974080887,0.0112118,89281.0,89257.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974081084,0.09532,89293.0,89257.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974081383,0.23836,89321.0,89256.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766974081384,0.09532,89300.0,89256.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766974081579,0.0112116,89283.0,89269.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766974081781,0.0112111,89286.0,89269.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974082086,0.0112125,89275.0,89269.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974082283,0.011213,89271.0,89234.0,0.03906179]
["bitfinex-derivatives","BTCF0:USTF0",1766974082482,0.0112134,89269.0,89235.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1766974082783,0.0112134,89269.0,89243.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766974082982,0.09532,89277.0,89224.0,0.03906179]
["bitfinex-derivatives","BTCF0:USTF0",1766974083174,0.09532,89277.0,89241.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766974083371,0.0112142,89262.0,89250.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766974083572,0.00016807,89268.0,89250.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766974083780,0.00016807,89268.0,89250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974083978,0.00016807,89268.0,89227.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766974083979,0.0112146,89259.0,89210.0,0.03906179]
["bitfinex-derivatives","BTCF0:USTF0",1766974084187,0.0112184,89229.0,89212.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974084387,0.0112178,89233.0,89213.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766974084778,0.22400183,89240.0,89182.0,0.03906179]
["bitfinex-derivatives","BTCF0:USTF0",1766974084973,0.22400183,89221.0,89177.0,0.2495847]
["bitfinex-derivatives","BTCF0:USTF0",1766974085180,0.09532,89220.0,89178.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766974085491,0.0693783,89229.0,89178.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766974085492,0.01122,89216.0,89178.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1766974085782,0.0112207,89210.0,89184.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766974086084,0.0112174,89236.0,89184.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766974086085,0.0112168,89241.0,89213.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766974086284,0.0112168,89241.0,89215.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766974086488,0.0112167,89242.0,89185.0,0.12333268]
["bitfinex-derivatives","BTCF0:USTF0",1766974086676,0.0112165,89244.0,89217.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766974086876,0.09536,89248.0,89213.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974087175,0.0112135,89268.0,89213.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974087176,0.0112134,89268.0,89236.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766974087377,0.0112139,89264.0,89237.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766974087576,0.09536,89270.0,89238.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974087882,0.09536,89269.0,89239.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766974088075,0.09536,89269.0,89237.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974088076,0.011214,89263.0,89237.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974088281,0.011214,89263.0,89235.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766974088282,0.00016807,89259.0,89241.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766974088483,0.00016807,89259.0,89233.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974088484,0.0112157,89250.0,89233.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974088684,0.0112157,89250.0,89232.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766974088879,0.0112162,89246.0,89230.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974089083,0.0112156,89251.0,89230.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974089484,0.00016807,89249.0,89232.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766974090193,0.0112159,89248.0,89232.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766974090395,0.00016807,89249.0,89232.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766974090691,0.0112124,89276.0,89232.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766974090692,0.09536,89261.0,89237.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766974090885,0.09536,89263.0,89237.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766974091582,0.00016807,89259.0,89237.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766974091782,0.00016807,89259.0,89232.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766974091982,0.0112161,89246.0,89232.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766974092185,0.00016807,89259.0,89232.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766974092582,0.00016807,89259.0,89205.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766974092787,0.0112193,89222.0,89192.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766974092989,0.0112202,89214.0,89193.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974093184,0.0112202,89214.0,89190.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974093592,0.0112212,89206.0,89193.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974093789,0.09536,89209.0,89181.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766974093991,0.0112227,89195.0,89164.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766974094287,0.0112198,89217.0,89171.0,0.09535994]
["bitfinex-derivatives","BTCF0:USTF0",1766974094496,0.02410407,89259.0,89184.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766974094497,0.0112202,89214.0,89184.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766974094685,0.00016818,89208.0,89190.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974095085,0.00016818,89208.0,89192.0,0.09535994]
["bitfinex-derivatives","BTCF0:USTF0",1766974095294,0.09536,89211.0,89190.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974095295,0.01735994,89195.0,89190.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974095482,0.01735994,89195.0,89155.0,0.03906179]
["bitfinex-derivatives","BTCF0:USTF0",1766974095483,0.02858254,89195.0,89166.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766974095682,0.07816824,89211.0,89168.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766974095683,0.011222,89200.0,89168.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766974095993,0.0112194,89221.0,89162.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974095994,0.0112242,89183.0,89162.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974096188,0.0112246,89179.0,89162.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974096388,0.50458167,89210.0,89162.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974096389,0.011222,89200.0,89163.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766974096596,0.00016818,89190.0,89173.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974096780,0.0112211,89207.0,89174.0,0.1647051]
["bitfinex-derivatives","BTCF0:USTF0",1766974096984,0.01735994,89212.0,89181.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766974097188,0.0112218,89202.0,89174.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766974097380,0.01735994,89195.0,89171.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766974097580,0.0112216,89203.0,89173.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766974097789,0.00016818,89197.0,89179.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974098096,0.00016818,89197.0,89154.0,0.01288579]
["bitfinex-derivatives","BTCF0:USTF0",1766974098097,0.01752812,89197.0,89146.0,0.03906179]
["bitfinex-derivatives","BTCF0:USTF0",1766974098390,0.01752812,89197.0,89130.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766974098391,0.0112239,89185.0,89158.0,0.1121227]
["bitfinex-derivatives","BTCF0:USTF0",1766974098895,0.0112237,89186.0,89159.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766974099096,0.0112237,89186.0,89164.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974099297,0.0112231,89191.0,89165.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974099487,0.0112212,89206.0,89176.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766974099688,0.011222,89200.0,89177.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974099987,0.011222,89200.0,89178.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766974100391,0.0112192,89223.0,89180.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974100584,0.0112184,89229.0,89203.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766974100787,0.09536,89239.0,89209.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766974100991,0.09536,89239.0,89210.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974100992,0.0112182,89230.0,89210.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974101687,0.0112185,89228.0,89211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974101891,0.00016818,89229.0,89211.0,0.01120008]
["bitfinex-derivatives","BTCF0:USTF0",1766974102089,0.00016818,89229.0,89212.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974102294,0.0112194,89220.0,89212.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974102594,0.0112197,89218.0,89211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974102890,0.00016818,89229.0,89211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974102891,0.0112198,89217.0,89211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974103596,0.00122914,89214.0,89211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974103794,0.00156694,89213.0,89211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974103994,0.0112187,89226.0,89211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974104192,0.00016818,89229.0,89211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974104193,0.0112191,89223.0,89211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974104386,0.00016818,89229.0,89211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974104898,0.0112184,89228.0,89211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974105095,0.00016818,89229.0,89205.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974105487,0.00016818,89229.0,89213.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766974105794,0.00016818,89229.0,89213.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974105991,0.00016818,89229.0,89213.0,0.1065802]
["bitfinex-derivatives","BTCF0:USTF0",1766974106193,0.0112168,89242.0,89216.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766974106387,0.09536,89247.0,89214.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766974106589,0.0112172,89238.0,89214.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766974106894,0.0010134,89226.0,89213.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974107286,0.0013512,89220.0,89211.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974107483,0.0112195,89219.0,89209.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766974107682,0.001689,89214.0,89210.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974107883,0.001689,89214.0,89207.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974108092,0.0020268,89211.0,89207.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974108287,0.0112191,89223.0,89207.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974108487,0.0112199,89217.0,89207.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974108686,0.22430941,89220.0,89189.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766974108887,0.0112197,89218.0,89190.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974109094,0.0112213,89206.0,89150.0,0.22444329]
["bitfinex-derivatives","BTCF0:USTF0",1766974109296,0.0112236,89187.0,89168.0,0.11208877]
["bitfinex-derivatives","BTCF0:USTF0",1766974109493,0.0112239,89185.0,89169.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766974109698,0.00016818,89186.0,89169.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974109892,0.09536,89194.0,89169.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974110093,0.0112216,89203.0,89180.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766974110393,0.0112216,89203.0,89170.0,0.22430941]
["bitfinex-derivatives","BTCF0:USTF0",1766974110394,0.09536,89211.0,89172.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766974110702,0.09536,89210.0,89173.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766974110899,0.0112201,89215.0,89170.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766974110900,0.011223,89192.0,89170.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766974111104,0.0112225,89196.0,89171.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1766974111291,0.0112231,89191.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766974111492,0.09536,89198.0,89154.0,0.2450383]
["bitfinex-derivatives","BTCF0:USTF0",1766974111794,0.09536,89198.0,89154.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1766974111996,0.00016818,89185.0,89167.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974112198,0.00016818,89185.0,89168.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766974112496,0.00016818,89185.0,89167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974112699,0.00016818,89185.0,89168.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974112899,0.0112247,89178.0,89168.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974113094,0.0112251,89175.0,89167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974113594,0.0112245,89180.0,89167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974113994,0.0112258,89170.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766974114302,0.0112262,89167.0,89154.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766974114498,0.0112256,89171.0,89154.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766974114695,0.0954,89177.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766974114896,0.0954,89177.0,89093.0,0.00224486]
["bitfinex-derivatives","BTCF0:USTF0",1766974114897,0.0954,89177.0,89150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974115096,0.0112272,89159.0,89155.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974115300,0.0112272,89159.0,89137.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766974115301,0.0954,89167.0,89131.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974115503,0.0112275,89156.0,89132.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974115797,0.0954,89166.0,89142.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766974116003,0.0112232,89191.0,89143.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974116197,0.0112239,89185.0,89144.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974116396,0.0112239,89185.0,89183.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974116397,0.09552153,89184.0,89183.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974116597,0.09552153,89184.0,89160.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766974116796,0.09552153,89184.0,89159.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766974116998,0.0112247,89179.0,89156.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974117197,0.011225,89176.0,89131.0,0.02923729]
["bitfinex-derivatives","BTCF0:USTF0",1766974117397,8e-08,89162.0,89155.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766974117807,8e-08,89162.0,89153.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974118702,8e-08,89162.0,89145.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974119508,0.0112246,89179.0,89155.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766974119691,0.0112246,89179.0,89151.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766974119893,0.0112256,89172.0,89147.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766974120103,0.0954,89180.0,89146.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766974120308,0.0954,89180.0,89149.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766974120502,0.011226,89168.0,89145.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974121008,0.00016818,89173.0,89145.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974121303,0.0112256,89172.0,89145.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974121801,0.00016818,89173.0,89145.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974121802,0.00016818,89173.0,89146.0,0.1121598]
["bitfinex-derivatives","BTCF0:USTF0",1766974122001,0.05804,89190.0,89146.0,0.1121598]
["bitfinex-derivatives","BTCF0:USTF0",1766974122002,0.0954,89187.0,89147.0,0.01755272]
["bitfinex-derivatives","BTCF0:USTF0",1766974122206,0.1066237,89187.0,89162.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766974122706,0.0954,89187.0,89166.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766974122908,0.0112242,89182.0,89168.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974123100,0.00016818,89185.0,89168.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974123300,0.0112239,89184.0,89168.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974124404,0.0112258,89170.0,89146.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766974124707,0.0112252,89174.0,89147.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1766974124905,0.0112252,89174.0,89148.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974125307,0.00016818,89170.0,89152.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974125702,0.00016818,89170.0,89162.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766974125903,0.0954,89187.0,89158.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974126100,0.0112244,89181.0,89159.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766974126308,0.0954,89187.0,89160.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766974126505,0.0954,89187.0,89152.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974126701,0.0112238,89186.0,89153.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1766974126900,0.00016818,89178.0,89153.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1766974127303,0.0112261,89167.0,89152.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974127503,0.0112273,89158.0,89120.0,0.0293152]
["bitfinex-derivatives","BTCF0:USTF0",1766974127703,0.011228,89152.0,89130.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766974127903,0.0112275,89156.0,89133.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766974128106,0.0112275,89156.0,89135.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766974128300,0.0112251,89175.0,89137.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766974128505,0.011228,89152.0,89147.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974128704,0.011228,89152.0,89138.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974128705,0.09544,89162.0,89138.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974128911,0.0112274,89157.0,89138.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974129111,0.09544,89162.0,89138.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974129310,0.09544,89162.0,89139.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766974129619,0.0112272,89158.0,89142.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974129819,0.09544,89162.0,89142.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974130112,0.0112271,89159.0,89123.0,0.0134756]
["bitfinex-derivatives","BTCF0:USTF0",1766974130316,0.0112277,89155.0,89131.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766974130513,0.09544,89162.0,89131.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766974130710,0.09544,89162.0,89135.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766974131112,0.1066667,89162.0,89123.0,0.0022441]
["bitfinex-derivatives","BTCF0:USTF0",1766974131308,0.09544,89162.0,89127.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766974131512,0.0112282,89150.0,89130.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766974131718,0.0112286,89147.0,89126.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766974132019,0.0112286,89148.0,89127.0,0.1500311]
["bitfinex-derivatives","BTCF0:USTF0",1766974132219,0.00016827,89146.0,89130.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766974132609,0.00915549,89149.0,89127.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1766974133009,0.23592414,89150.0,89128.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766974133713,0.00016827,89148.0,89130.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974134309,0.00016827,89148.0,89131.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766974135211,0.1066668,89162.0,89130.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974135513,0.09544,89162.0,89147.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1766974135817,0.09544,89179.0,89142.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974136018,0.09544,89183.0,89154.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766974136217,0.09544,89183.0,89155.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766974136415,0.09544,89183.0,89160.0,0.01139517]
["bitfinex-derivatives","BTCF0:USTF0",1766974136416,0.00016827,89177.0,89160.0,0.01139517]
["bitfinex-derivatives","BTCF0:USTF0",1766974136721,0.00016827,89177.0,89161.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974136910,0.00016827,89177.0,89165.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766974137616,0.00016827,89177.0,89161.0,0.1066667]
["bitfinex-derivatives","BTCF0:USTF0",1766974138017,0.00016827,89177.0,89161.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974138914,0.00016827,89177.0,89162.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766974139418,0.01139307,89177.0,89160.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974139612,0.00016827,89177.0,89161.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766974139810,0.00016827,89177.0,89165.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766974140019,0.0112241,89183.0,89161.0,0.1644668]
["bitfinex-derivatives","BTCF0:USTF0",1766974140216,0.09544,89190.0,89161.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766974140420,0.0112228,89193.0,89172.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766974140615,0.0578,89205.0,89162.0,0.01755064]
["bitfinex-derivatives","BTCF0:USTF0",1766974140616,0.09544,89199.0,89173.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766974140922,0.3208,89228.0,89188.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766974141119,0.09544,89242.0,89198.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766974141315,0.09544,89242.0,89199.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766974141316,0.0112196,89219.0,89199.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766974141515,0.011219,89223.0,89200.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974141715,0.0112195,89219.0,89200.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974142013,0.00016818,89218.0,89201.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974142214,0.0112161,89247.0,89201.0,0.14226449]
["bitfinex-derivatives","BTCF0:USTF0",1766974142414,0.0112167,89242.0,89202.0,0.01754098]
["bitfinex-derivatives","BTCF0:USTF0",1766974142621,0.011216,89248.0,89219.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766974142823,0.09544,89252.0,89220.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766974142824,0.0112164,89244.0,89220.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766974143019,0.0010011,89232.0,89220.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766974143325,0.09544,89252.0,89220.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766974143326,0.09544,89252.0,89221.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766974143517,0.0112163,89245.0,89220.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766974143916,0.0112163,89245.0,89220.0,0.1644594]
["bitfinex-derivatives","BTCF0:USTF0",1766974144112,0.0112168,89241.0,89220.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766974144317,0.0010011,89231.0,89222.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766974144519,0.0001113,89239.0,89223.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766974145228,0.0112172,89238.0,89224.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766974145415,0.0010022,89231.0,89224.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766974145612,0.0010022,89231.0,89225.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766974145819,0.0013359,89228.0,89222.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766974146314,0.00184122,89225.0,89223.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1766974146519,0.0001113,89239.0,89222.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974146729,0.0001113,89239.0,89223.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974146930,0.0001113,89239.0,89222.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974147127,0.0112193,89221.0,89216.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974147317,0.00101064,89231.0,89174.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766974147318,0.0112218,89202.0,89174.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766974147629,0.0112188,89226.0,89191.0,0.00165556]
["bitfinex-derivatives","BTCF0:USTF0",1766974147825,0.0112217,89202.0,89192.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766974148023,0.05772,89230.0,89193.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766974148024,0.0112205,89212.0,89193.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766974148223,0.0954,89220.0,89195.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766974148224,0.00016818,89211.0,89195.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766974148420,0.0112192,89222.0,89198.0,0.00165556]
["bitfinex-derivatives","BTCF0:USTF0",1766974148725,0.0954,89240.0,89198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766974149030,0.1066171,89239.0,89199.0,0.11209505]
["bitfinex-derivatives","BTCF0:USTF0",1766974149226,0.0112165,89244.0,89202.0,0.00165556]
["bitfinex-derivatives","BTCF0:USTF0",1766974149419,0.0112169,89241.0,89216.0,0.00165556]
["bitfinex-derivatives","BTCF0:USTF0",1766974149620,0.0112169,89241.0,89218.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766974149834,0.0112169,89241.0,89217.0,0.15146227]
["bitfinex-derivatives","BTCF0:USTF0",1766974150031,0.0954,89245.0,89218.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766974150327,0.00101064,89232.0,89218.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766974150521,0.00101064,89232.0,89217.0,0.15146227]
["bitfinex-derivatives","BTCF0:USTF0",1766974150727,0.00101064,89232.0,89218.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766974150923,0.00151596,89225.0,89210.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974151125,0.00151596,89225.0,89211.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1766974151318,0.0112185,89228.0,89211.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1766974151319,0.00202128,89218.0,89211.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1766974151723,0.0112189,89225.0,89210.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974151920,0.0954,89245.0,89211.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1766974152125,0.0112165,89243.0,89217.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766974152327,0.0954,89245.0,89217.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766974152328,0.0112169,89240.0,89217.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766974152522,0.0112164,89244.0,89220.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766974152728,0.0112164,89244.0,89221.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974153028,0.0954,89252.0,89226.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766974153224,0.0112165,89244.0,89230.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766974153421,0.1066154,89252.0,89230.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766974153625,0.0112158,89249.0,89230.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766974153825,0.0112163,89245.0,89230.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766974154127,0.0112168,89241.0,89230.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766974154326,0.00105456,89236.0,89230.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766974154527,0.0112156,89251.0,89230.0,0.01138618]
["bitfinex-derivatives","BTCF0:USTF0",1766974154831,0.011215,89255.0,89233.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766974155033,0.0112145,89259.0,89230.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766974155423,0.0954,89260.0,89230.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766974155424,0.00105456,89245.0,89230.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766974155730,0.00140608,89238.0,89230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974156130,0.0112158,89249.0,89230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974156432,0.0954,89260.0,89230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974156826,0.00016768,89254.0,89230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974157023,8e-08,89254.0,89239.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766974157337,8e-08,89254.0,89240.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766974157536,8e-08,89254.0,89250.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766974157737,0.01287539,89272.0,89250.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766974157924,0.3208,89301.0,89252.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766974158129,0.00105456,89273.0,89252.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974158533,0.00154082,89263.0,89252.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974158724,0.0112142,89262.0,89251.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766974158928,0.00154082,89263.0,89249.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974159129,0.09536,89277.0,89249.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974160042,0.0112144,89260.0,89254.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974160229,0.0112148,89257.0,89251.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766974160424,0.0112146,89259.0,89232.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766974160733,0.0112141,89263.0,89238.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766974160927,0.05756,89275.0,89238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766974160928,0.011215,89256.0,89238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766974161128,0.0112161,89247.0,89205.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1766974161331,0.00016808,89235.0,89217.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766974161632,0.00016808,89235.0,89219.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766974161836,0.00016808,89235.0,89222.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766974162031,0.00016808,89235.0,89222.0,0.0412191]
["bitfinex-derivatives","BTCF0:USTF0",1766974162229,0.0112162,89246.0,89225.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766974162433,0.0112162,89246.0,89225.0,0.0312187]
["bitfinex-derivatives","BTCF0:USTF0",1766974162731,0.09536,89254.0,89226.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1766974162927,0.09536,89254.0,89217.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766974162928,0.0112153,89253.0,89217.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766974163128,0.09536,89254.0,89217.0,0.03016808]
["bitfinex-derivatives","BTCF0:USTF0",1766974163129,0.0112172,89238.0,89217.0,0.03016808]
["bitfinex-derivatives","BTCF0:USTF0",1766974163434,0.0112172,89238.0,89166.0,0.03906179]
["bitfinex-derivatives","BTCF0:USTF0",1766974163435,0.09536,89243.0,89186.0,0.01288068]
["bitfinex-derivatives","BTCF0:USTF0",1766974163636,0.09536,89243.0,89199.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766974163938,0.0112183,89229.0,89203.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766974164139,0.0112183,89229.0,89203.0,0.0412215]
["bitfinex-derivatives","BTCF0:USTF0",1766974164436,0.00016808,89225.0,89207.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766974164836,0.0112217,89203.0,89169.0,0.01288112]
["bitfinex-derivatives","BTCF0:USTF0",1766974165038,0.0112182,89230.0,89181.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974165039,0.0112219,89200.0,89181.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974165239,0.01888,89224.0,89181.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1766974165240,0.011221,89208.0,89181.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1766974165430,0.00121532,89191.0,89181.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766974165631,0.0112213,89205.0,89181.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766974165943,0.0112213,89205.0,89184.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974165944,0.00016818,89202.0,89184.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974166438,0.01138988,89202.0,89184.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974166644,0.0112225,89196.0,89184.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974166951,0.09536,89201.0,89151.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766974167141,0.09536,89201.0,89167.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766974167345,0.0112234,89189.0,89162.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766974167539,0.0112234,89189.0,89164.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766974167743,0.0112249,89177.0,89148.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766974167945,0.011227,89161.0,89135.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766974168136,0.00016818,89171.0,89135.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766974168137,0.0112272,89159.0,89136.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1766974168444,0.00010495,89160.0,89137.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974168646,0.01133195,89160.0,89137.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1766974169034,0.011228,89152.0,89140.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766974169239,0.011228,89152.0,89125.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974169449,0.0112285,89148.0,89125.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1766974169840,0.09536,89157.0,89121.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1766974169841,0.011229,89144.0,89121.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1766974170034,0.09536,89157.0,89123.0,0.0322441]
["bitfinex-derivatives","BTCF0:USTF0",1766974170035,0.0112284,89149.0,89123.0,0.0322441]
["bitfinex-derivatives","BTCF0:USTF0",1766974170239,0.00016828,89145.0,89127.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1766974170441,0.0112294,89141.0,89127.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1766974170746,0.0112296,89139.0,89123.0,0.0022441]
["bitfinex-derivatives","BTCF0:USTF0",1766974171242,0.0112307,89131.0,89098.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766974171438,0.0112307,89131.0,89099.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974171640,0.00016828,89124.0,89100.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766974171842,0.0954,89135.0,89109.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766974172137,0.0954,89135.0,89110.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974172339,8.95e-05,89140.0,89111.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766974172642,8.95e-05,89140.0,89112.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766974172846,0.00016828,89135.0,89117.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766974175044,0.0954,89134.0,89109.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974175250,0.0954,89134.0,89109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766974175954,0.00016828,89135.0,89109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766974176248,0.0112278,89154.0,89126.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766974176443,0.011228,89152.0,89126.0,0.1066712]
["bitfinex-derivatives","BTCF0:USTF0",1766974176644,0.106668,89152.0,89126.0,0.1066712]
["bitfinex-derivatives","BTCF0:USTF0",1766974176839,0.09544,89152.0,89127.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766974177043,0.00016828,89148.0,89131.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766974177237,0.00016828,89148.0,89131.0,0.01139888]
["bitfinex-derivatives","BTCF0:USTF0",1766974177752,0.00016828,89148.0,89131.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766974179148,0.00016828,89148.0,89136.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766974179352,9.163e-05,89151.0,89138.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766974179544,0.09544,89159.0,89140.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766974179740,0.09544,89166.0,89140.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766974179941,0.1066662,89166.0,89140.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766974180340,0.00016828,89162.0,89140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766974180856,0.1066642,89183.0,89159.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766974181247,0.09544,89183.0,89165.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766974181448,0.09544,89183.0,89157.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974181748,0.00016828,89179.0,89161.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766974183447,0.01139288,89179.0,89161.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766974184852,0.0112255,89172.0,89147.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1766974185054,0.0112255,89172.0,89149.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766974185250,0.0112255,89172.0,89150.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766974185556,0.0112255,89172.0,89150.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1766974186054,0.0112255,89172.0,89152.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766974186352,0.00016828,89179.0,89152.0,0.03016828]
["bitfinex-derivatives","BTCF0:USTF0",1766974186553,0.00016828,89179.0,89152.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766974186760,0.0112258,89170.0,89152.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766974187056,0.0112261,89167.0,89152.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766974187257,0.09544,89173.0,89138.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766974187454,0.09544,89173.0,89139.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766974188049,0.0112256,89171.0,89146.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766974188246,0.09544,89173.0,89151.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766974188451,0.09544,89193.0,89153.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766974188657,0.09544,89193.0,89153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766974188953,0.09544,89193.0,89157.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766974189154,0.09544,89193.0,89158.0,0.1641471]
["bitfinex-derivatives","BTCF0:USTF0",1766974189359,0.00016828,89184.0,89172.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766974189549,0.00016828,89184.0,89169.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766974189949,0.00016828,89184.0,89110.0,0.02921317]
["bitfinex-derivatives","BTCF0:USTF0",1766974190153,0.3293331,89180.0,89125.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1766974190358,0.09544,89179.0,89126.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974190655,0.0112286,89147.0,89127.0,0.106671]
["bitfinex-derivatives","BTCF0:USTF0",1766974190857,0.09544,89155.0,89093.0,0.00224486]
["bitfinex-derivatives","BTCF0:USTF0",1766974191156,0.0112298,89138.0,89101.0,0.11216735]
["bitfinex-derivatives","BTCF0:USTF0",1766974191358,0.09544,89140.0,89117.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766974191563,0.0112296,89139.0,89113.0,0.1066728]
["bitfinex-derivatives","BTCF0:USTF0",1766974191855,0.09544,89140.0,89105.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766974192059,0.00016828,89131.0,89105.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766974192452,0.15292,89130.0,89090.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974192653,0.0112326,89116.0,89090.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974192854,0.15292,89130.0,89088.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766974192855,0.0112328,89114.0,89088.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766974193054,0.0112328,89114.0,89076.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1766974193055,8e-08,89112.0,89102.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766974193249,8e-08,89112.0,89093.0,0.11768486]
["bitfinex-derivatives","BTCF0:USTF0",1766974193250,8e-08,89112.0,89093.0,0.00224486]
["bitfinex-derivatives","BTCF0:USTF0",1766974193448,8e-08,89112.0,89093.0,0.01348026]
["bitfinex-derivatives","BTCF0:USTF0",1766974194058,8e-08,89112.0,89094.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766974194459,0.0112337,89107.0,89071.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766974194655,0.05748,89108.0,89081.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766974194856,0.0112337,89107.0,89081.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766974195056,0.0112337,89107.0,89076.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766974195765,0.0687136,89108.0,89077.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974196063,0.0112341,89104.0,89077.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974196257,0.09544,89103.0,89078.0,0.01756756]
["bitfinex-derivatives","BTCF0:USTF0",1766974196459,0.09544,89103.0,89079.0,0.02880466]
["bitfinex-derivatives","BTCF0:USTF0",1766974196663,0.09544,89103.0,89080.0,0.01756756]
["bitfinex-derivatives","BTCF0:USTF0",1766974196858,8e-08,89112.0,89081.0,0.01756756]
["bitfinex-derivatives","BTCF0:USTF0",1766974197063,0.1313931,89111.0,89087.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766974197265,0.0112336,89107.0,89082.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766974197464,0.1313932,89111.0,89076.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1766974197665,0.1313932,89111.0,89077.0,0.01756729]
["bitfinex-derivatives","BTCF0:USTF0",1766974197666,0.12016,89111.0,89077.0,0.01756729]
["bitfinex-derivatives","BTCF0:USTF0",1766974197860,0.12016,89111.0,89078.0,0.01756729]
["bitfinex-derivatives","BTCF0:USTF0",1766974198061,0.12016,89111.0,89085.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766974198264,0.12016,89111.0,89089.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766974198463,0.05752,89111.0,89092.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766974198663,8e-08,89112.0,89084.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766974198866,0.09548008,89112.0,89085.0,0.1130462]
["bitfinex-derivatives","BTCF0:USTF0",1766974199065,0.09548008,89112.0,89094.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766974199664,0.09548008,89112.0,89089.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766974200259,0.2248871,89100.0,89077.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766974200457,0.2248871,89100.0,89080.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766974200656,0.09548,89101.0,89080.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766974200868,0.2248871,89100.0,89077.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766974201166,0.09548,89139.0,89081.0,0.11224541]
["bitfinex-derivatives","BTCF0:USTF0",1766974201360,0.0112298,89138.0,89112.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766974201561,0.0112298,89138.0,89081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766974201562,0.0112325,89117.0,89072.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766974201762,0.2248871,89110.0,89077.0,0.01756682]
["bitfinex-derivatives","BTCF0:USTF0",1766974201963,0.09548,89109.0,89078.0,0.01756682]
["bitfinex-derivatives","BTCF0:USTF0",1766974202261,0.00016837,89102.0,89093.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766974202660,0.09548,89128.0,89108.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766974202862,0.153,89129.0,89107.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766974203172,0.09548,89128.0,89094.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766974203371,1.51289602,89151.0,89094.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766974203372,0.0112281,89151.0,89110.0,0.2248871]
["bitfinex-derivatives","BTCF0:USTF0",1766974203671,0.00016837,89139.0,89130.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766974203873,0.00016827,89143.0,89130.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766974204060,0.0112256,89171.0,89127.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766974204262,0.0112248,89177.0,89147.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766974204482,0.14952,89176.0,89141.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766974204664,0.09548,89175.0,89159.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766974204871,0.09548,89184.0,89154.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766974205058,0.00016827,89178.0,89160.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974205758,0.0112249,89177.0,89160.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974205963,0.01139307,89178.0,89160.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974206165,0.00016827,89178.0,89160.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974207066,0.00016827,89178.0,89165.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766974207260,0.05752,89181.0,89160.0,0.01139517]
["bitfinex-derivatives","BTCF0:USTF0",1766974207468,0.09548,89185.0,89164.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766974207676,0.09548,89185.0,89160.0,0.01139527]
["bitfinex-derivatives","BTCF0:USTF0",1766974208166,0.00016827,89181.0,89160.0,0.01139527]
["bitfinex-derivatives","BTCF0:USTF0",1766974208873,0.2248871,89230.0,89161.0,0.11214219]
["bitfinex-derivatives","BTCF0:USTF0",1766974209067,0.09570419,89210.0,89162.0,0.0750694]
["bitfinex-derivatives","BTCF0:USTF0",1766974209368,0.09570419,89210.0,89163.0,0.17054861]
["bitfinex-derivatives","BTCF0:USTF0",1766974209369,0.0112209,89209.0,89163.0,0.17054861]
["bitfinex-derivatives","BTCF0:USTF0",1766974209570,0.05752,89208.0,89188.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766974209760,0.153,89208.0,89180.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766974209958,0.153,89208.0,89173.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766974209959,0.0112213,89206.0,89189.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766974210162,0.00016816,89207.0,89174.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766974210471,0.0112216,89203.0,89175.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766974210770,0.00016816,89207.0,89141.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974210771,0.0112235,89188.0,89141.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974210970,0.0112236,89187.0,89142.0,0.01755387]
["bitfinex-derivatives","BTCF0:USTF0",1766974211163,0.00016816,89173.0,89157.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766974211362,0.00016816,89173.0,89158.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974211563,0.0112218,89202.0,89174.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766974211763,0.0576,89196.0,89174.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766974212065,0.09544,89201.0,89174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766974212266,0.0112213,89205.0,89176.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766974212464,0.00016816,89199.0,89182.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766974212659,6e-08,89199.0,89194.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766974212870,0.00022419,89210.0,89197.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766974212871,4.19e-06,89210.0,89197.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766974213061,0.2248871,89250.0,89196.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974213265,0.0112165,89244.0,89209.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766974213464,0.0576,89249.0,89198.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766974213465,0.0112181,89231.0,89198.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766974213664,0.0112184,89228.0,89210.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1766974213869,0.00153112,89219.0,89210.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1766974214176,0.00225198,89215.0,89201.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974214770,0.0112189,89225.0,89201.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974214971,0.00016816,89222.0,89204.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766974215171,0.01288103,89250.0,89204.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766974215172,0.09544,89237.0,89204.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766974215472,0.00224033,89273.0,89210.0,0.2248871]
["bitfinex-derivatives","BTCF0:USTF0",1766974215673,0.00224033,89273.0,89211.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766974215674,0.2248871,89250.0,89211.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766974215863,0.09732,89249.0,89212.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974216177,0.00016816,89239.0,89222.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766974217268,0.00016816,89239.0,89200.0,0.2248871]
["bitfinex-derivatives","BTCF0:USTF0",1766974217269,0.0112172,89238.0,89205.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766974217468,0.0112172,89238.0,89206.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766974217673,0.0112172,89238.0,89207.0,0.1120693]
["bitfinex-derivatives","BTCF0:USTF0",1766974217871,0.00016816,89239.0,89213.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766974218178,0.00016816,89239.0,89207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766974218179,0.00016816,89239.0,89207.0,0.11207935]
["bitfinex-derivatives","BTCF0:USTF0",1766974218472,0.00016816,89239.0,89215.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766974219074,0.00016816,89239.0,89214.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766974220068,0.00016816,89239.0,89214.0,0.01138826]
["bitfinex-derivatives","BTCF0:USTF0",1766974220777,0.0112141,89263.0,89215.0,0.12329422]
["bitfinex-derivatives","BTCF0:USTF0",1766974220968,0.0954,89270.0,89222.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766974221278,0.0954,89270.0,89243.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766974221468,0.0954,89270.0,89243.0,0.1066164]
["bitfinex-derivatives","BTCF0:USTF0",1766974221669,0.0112146,89259.0,89243.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974221870,0.00016805,89260.0,89242.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974222270,0.0112107,89289.0,89242.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974222271,0.0112127,89274.0,89242.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974222467,0.0112116,89283.0,89251.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766974222874,0.09764033,89273.0,89251.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766974223068,0.09764033,89273.0,89249.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974223270,0.00011163,89270.0,89249.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974223572,0.00011163,89270.0,89250.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766974224773,0.00011163,89270.0,89249.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974224974,1.96e-06,89273.0,89251.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766974225178,1.96e-06,89273.0,89249.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974225574,1.96e-06,89273.0,89249.0,0.1066156]
["bitfinex-derivatives","BTCF0:USTF0",1766974226575,0.01121476,89273.0,89249.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974226987,0.01121476,89273.0,89250.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766974227283,1.96e-06,89273.0,89250.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766974227668,0.011213,89272.0,89249.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974227983,1.96e-06,89273.0,89249.0,0.1066157]
["bitfinex-derivatives","BTCF0:USTF0",1766974228371,1.96e-06,89273.0,89249.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974228372,0.0112132,89270.0,89249.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974228570,1.96e-06,89273.0,89250.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766974228773,0.01121486,89273.0,89250.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766974229079,0.0112132,89270.0,89249.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974229380,0.0112079,89312.0,89253.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766974229679,0.0686483,89309.0,89276.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766974229874,0.7248871,89300.0,89279.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766974230075,0.15296,89299.0,89282.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766974230275,0.15296,89299.0,89284.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766974230976,0.5,89300.0,89274.0,0.01287327]
["bitfinex-derivatives","BTCF0:USTF0",1766974231275,0.15292,89299.0,89280.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766974231682,0.15292,89299.0,89281.0,0.01287327]
["bitfinex-derivatives","BTCF0:USTF0",1766974231878,0.05756,89299.0,89276.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766974232074,0.15292,89298.0,89283.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766974232282,0.15292,89298.0,89274.0,0.01287327]
["bitfinex-derivatives","BTCF0:USTF0",1766974232469,0.15292,89298.0,89275.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766974232669,0.2248871,89290.0,89268.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974232874,0.15292,89298.0,89268.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974233075,0.15292,89298.0,89275.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766974233275,0.1641297,89298.0,89274.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766974233481,0.00146886,89286.0,89274.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766974233682,0.05756,89285.0,89276.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766974234078,0.04468673,89285.0,89276.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766974234272,0.7248871,89300.0,89268.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974234581,0.1640495,89299.0,89276.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766974234887,0.1640495,89299.0,89255.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766974234888,0.2248871,89290.0,89256.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974235086,0.05752,89289.0,89272.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766974235285,0.09532,89288.0,89272.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766974236378,0.09532,89288.0,89275.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766974236685,0.09532,89288.0,89263.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766974236686,0.0112113,89285.0,89263.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766974236885,0.2248871,89280.0,89263.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766974237087,0.05752,89279.0,89263.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766974237286,0.09532,89278.0,89249.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974237486,0.09532,89278.0,89261.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766974237781,0.09532,89278.0,89249.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974237980,0.00016805,89289.0,89269.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766974238181,0.00016805,89289.0,89256.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766974238182,0.09532,89288.0,89256.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766974238380,0.05748,89287.0,89276.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766974238785,0.05748,89287.0,89259.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974238989,5e-08,89289.0,89274.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766974239288,0.1528,89288.0,89278.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766974239582,0.05748,89287.0,89277.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766974239792,0.00120236,89283.0,89259.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974239990,0.2248871,89280.0,89269.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766974240179,0.2248871,89280.0,89274.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766974240375,0.2248871,89320.0,89259.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766974240376,0.05748,89279.0,89259.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766974240678,0.05748,89279.0,89256.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766974240679,0.05748,89279.0,89273.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766974240876,0.05748,89280.0,89273.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766974241391,0.05748,89280.0,89267.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974241686,0.2823671,89280.0,89261.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766974241878,0.2823671,89280.0,89248.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974242484,0.00016805,89285.0,89275.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766974242790,0.00016805,89285.0,89270.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766974243090,0.2248871,89280.0,89255.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974243394,0.2248871,89280.0,89260.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766974243691,0.2248871,89280.0,89228.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766974243692,0.2248871,89270.0,89216.0,0.02921317]
["bitfinex-derivatives","BTCF0:USTF0",1766974243997,0.15276,89269.0,89229.0,0.11200716]
["bitfinex-derivatives","BTCF0:USTF0",1766974244295,0.3208,89299.0,89255.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766974244296,0.15276,89268.0,89255.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766974244494,0.0112121,89278.0,89255.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766974244495,0.15276,89267.0,89255.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766974244987,0.00016805,89270.0,89261.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766974245192,0.00016805,89270.0,89252.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974245193,0.05744,89269.0,89257.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766974245392,0.05744,89269.0,89252.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974245593,0.05744,89268.0,89263.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766974245890,0.00132672,89266.0,89259.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766974246086,0.09548805,89270.0,89252.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974246087,0.05760805,89270.0,89262.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766974246286,0.0112109,89288.0,89252.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974246487,0.15276,89287.0,89268.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766974246691,0.15276,89286.0,89249.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974246994,0.2248871,89280.0,89250.0,0.017534]
["bitfinex-derivatives","BTCF0:USTF0",1766974247200,0.2248871,89280.0,89256.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766974247387,0.2248871,89270.0,89238.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766974247588,0.05744,89269.0,89239.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766974247788,0.05744,89269.0,89243.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766974248098,0.05744,89269.0,89258.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766974248297,5e-08,89277.0,89272.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766974248488,0.05744,89276.0,89251.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974248689,0.05744,89276.0,89251.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766974248890,0.05744,89275.0,89253.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766974249091,0.05744,89274.0,89253.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766974249292,0.05744,89274.0,89255.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974249511,0.0112098,89297.0,89255.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974249512,0.09532,89288.0,89255.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974249690,0.05744,89289.0,89255.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974249997,0.05744,89289.0,89264.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766974250200,0.05744,89288.0,89267.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766974250496,5e-08,89288.0,89268.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766974250686,5e-08,89288.0,89283.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766974250891,0.09532,89292.0,89268.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766974250892,5e-08,89292.0,89268.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766974251197,5e-08,89292.0,89284.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766974251396,0.05744,89292.0,89265.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974251598,5e-08,89287.0,89270.0,0.01138115]
["bitfinex-derivatives","BTCF0:USTF0",1766974252195,5e-08,89292.0,89286.0,0.01000062]
["bitfinex-derivatives","BTCF0:USTF0",1766974253095,5e-08,89292.0,89270.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974253285,5e-08,89292.0,89277.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766974253286,0.22505515,89290.0,89277.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766974253491,0.22505515,89290.0,89270.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974253902,5e-08,89292.0,89270.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974254400,5e-08,89292.0,89284.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766974254588,0.05744,89293.0,89284.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766974255091,0.05744,89293.0,89270.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974256202,0.2248871,89290.0,89270.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974256699,0.00016805,89297.0,89270.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974256898,0.00016805,89297.0,89276.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766974257093,0.00016805,89297.0,89270.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974257398,0.00016805,89297.0,89275.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766974257988,0.00016805,89297.0,89270.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974258298,0.00016805,89297.0,89282.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766974258502,0.00119396,89290.0,89282.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766974258893,0.00016805,89297.0,89278.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974259099,0.00016805,89297.0,89282.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766974259596,0.00016805,89297.0,89279.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766974259987,0.00016805,89297.0,89278.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974260798,0.00016805,89297.0,89281.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766974260994,5e-08,89297.0,89278.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974261198,0.45114648,89300.0,89288.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766974261406,0.00223958,89303.0,89278.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974261407,0.00223958,89303.0,89293.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766974261701,0.01286853,89328.0,89290.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1766974261905,0.10784,89327.0,89300.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766974262101,0.15272,89326.0,89296.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766974262301,0.15272,89326.0,89305.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974262502,0.0112063,89325.0,89305.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974262800,0.0112067,89322.0,89305.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974263199,0.11204293,89358.0,89310.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766974263400,0.11204293,89358.0,89301.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974263401,0.0112053,89333.0,89325.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974263598,0.0574,89334.0,89325.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974263803,0.0574,89341.0,89325.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974264103,0.0574,89347.0,89325.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974264604,0.00016761,89345.0,89326.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766974264810,0.00016761,89345.0,89325.0,0.01120615]
["bitfinex-derivatives","BTCF0:USTF0",1766974265100,0.0012227,89335.0,89325.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974265303,0.00016761,89345.0,89325.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974265600,0.02452,89352.0,89332.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766974265805,0.02452,89352.0,89325.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974265806,0.02452,89352.0,89331.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974265990,0.011203,89351.0,89331.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974266196,0.035723,89352.0,89331.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974266399,0.0112034,89348.0,89331.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974266799,0.0574,89351.0,89331.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974267006,0.0112032,89350.0,89331.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974267895,0.0574,89351.0,89325.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974268099,0.0112049,89336.0,89325.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974268297,0.0112024,89356.0,89325.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974268298,0.0112051,89334.0,89325.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974268497,0.0112057,89330.0,89325.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974268698,0.0112057,89330.0,89303.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766974268699,0.0112057,89330.0,89303.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766974268894,0.0112061,89327.0,89303.0,0.106489]
["bitfinex-derivatives","BTCF0:USTF0",1766974269100,0.0112055,89331.0,89303.0,0.106489]
["bitfinex-derivatives","BTCF0:USTF0",1766974269303,0.15268,89335.0,89303.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974269510,0.0112068,89321.0,89303.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974269709,0.0112068,89321.0,89303.0,0.09544795]
["bitfinex-derivatives","BTCF0:USTF0",1766974269907,0.0574,89324.0,89303.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974270207,0.0574,89324.0,89282.0,0.09539271]
["bitfinex-derivatives","BTCF0:USTF0",1766974270208,0.0112089,89304.0,89282.0,0.09539271]
["bitfinex-derivatives","BTCF0:USTF0",1766974270406,0.0112088,89305.0,89282.0,0.19067276]
["bitfinex-derivatives","BTCF0:USTF0",1766974270905,0.0112092,89302.0,89282.0,0.09539276]
["bitfinex-derivatives","BTCF0:USTF0",1766974271105,0.00016795,89301.0,89283.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974271308,0.15268,89308.0,89282.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1766974271606,0.15268,89308.0,89260.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974271607,0.0112109,89288.0,89260.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974271803,0.15268,89287.0,89260.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974272000,0.00228362,89274.0,89260.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974272498,0.00228362,89274.0,89251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766974272499,9.497e-05,89273.0,89251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766974272904,0.00228362,89262.0,89251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766974273511,0.00228362,89262.0,89248.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974273899,0.00228362,89255.0,89248.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974274101,0.09528,89267.0,89248.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974276313,0.15268,89266.0,89248.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974276808,0.15268,89266.0,89225.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974277203,9.497e-05,89273.0,89226.0,0.11205046]
["bitfinex-derivatives","BTCF0:USTF0",1766974277408,9.497e-05,89273.0,89242.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766974277409,0.15272,89272.0,89242.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766974277611,0.15272,89272.0,89243.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1766974277911,0.00016805,89266.0,89249.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974278306,0.0112143,89261.0,89249.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974278501,0.1639338,89265.0,89237.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974278712,0.0112144,89261.0,89237.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974278914,0.0112149,89257.0,89231.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766974279103,0.0112149,89257.0,89221.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1766974279104,0.0112151,89255.0,89225.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766974279413,0.01138385,89249.0,89231.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974279710,0.01138385,89249.0,89221.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1766974279711,0.00016805,89249.0,89221.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1766974279915,0.0112173,89237.0,89216.0,0.08783099]
["bitfinex-derivatives","BTCF0:USTF0",1766974280114,0.15272,89236.0,89210.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974280411,0.0112177,89234.0,89210.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974280615,0.0112182,89230.0,89187.0,0.01288069]
["bitfinex-derivatives","BTCF0:USTF0",1766974280910,5e-08,89217.0,89210.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766974281100,9.529e-05,89229.0,89209.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974281303,9.529e-05,89229.0,89210.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766974281803,9.529e-05,89229.0,89200.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766974282006,0.00016815,89223.0,89206.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974282419,0.00016815,89223.0,89207.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766974282713,0.00016815,89223.0,89211.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766974283014,9.529e-05,89229.0,89206.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974283206,9.529e-05,89229.0,89215.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766974283704,9.529e-05,89229.0,89213.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766974283900,9.529e-05,89229.0,89217.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766974284105,9.529e-05,89229.0,89213.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766974284616,9.529e-05,89229.0,89206.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974284617,9.529e-05,89229.0,89209.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766974285003,9.529e-05,89229.0,89212.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766974285418,9.529e-05,89229.0,89215.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766974285717,9.529e-05,89229.0,89211.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766974285907,9.529e-05,89229.0,89214.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766974286103,0.09532,89251.0,89224.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766974286419,0.0112163,89246.0,89224.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974286609,0.0112163,89246.0,89219.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766974286809,0.09532,89251.0,89219.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766974287113,0.00016815,89244.0,89226.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974287613,0.0112172,89238.0,89217.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974287816,0.1065772,89238.0,89217.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974288816,0.1065772,89238.0,89219.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974289319,0.0112176,89235.0,89219.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974289620,0.09536,89238.0,89219.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974289824,0.00016815,89244.0,89219.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974290120,0.0112172,89238.0,89219.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974290323,0.0112167,89242.0,89219.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974290709,0.0112171,89239.0,89219.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974290923,0.0112175,89236.0,89219.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974292822,0.011217,89240.0,89219.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974293222,0.0112173,89237.0,89219.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974294923,0.00897772,89237.0,89219.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974295516,0.0112176,89235.0,89219.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974295716,0.0112171,89239.0,89219.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974295917,0.0112174,89236.0,89219.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974296610,0.0112178,89233.0,89219.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974296809,0.0001023,89232.0,89219.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974297723,0.0001023,89232.0,89220.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766974298024,0.0001023,89232.0,89219.0,0.01138755]
["bitfinex-derivatives","BTCF0:USTF0",1766974298420,0.0001023,89232.0,89222.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766974300623,0.0001023,89232.0,89225.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766974300815,0.0001023,89232.0,89222.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766974301218,0.0001023,89232.0,89224.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766974302528,0.0001023,89232.0,89220.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766974303426,0.0001023,89232.0,89219.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974305130,0.05744,89231.0,89203.0,0.01287967]
["bitfinex-derivatives","BTCF0:USTF0",1766974305324,0.0112187,89226.0,89203.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766974305524,0.0112183,89229.0,89199.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974305822,0.05744,89231.0,89200.0,0.01754345]
["bitfinex-derivatives","BTCF0:USTF0",1766974306016,0.05744,89231.0,89199.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974306213,0.00016815,89224.0,89206.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974306419,0.00016815,89224.0,89207.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766974306614,0.00016815,89224.0,89209.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766974306813,0.00016815,89224.0,89206.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974307019,0.0001023,89232.0,89206.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974307223,0.0001023,89232.0,89215.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766974308014,0.00027045,89232.0,89215.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766974308227,0.00027045,89232.0,89219.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766974308922,0.00027045,89232.0,89216.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766974309626,0.00027045,89232.0,89219.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766974309928,0.09536,89238.0,89219.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766974311030,0.00023404,89237.0,89219.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766974312430,0.00023404,89237.0,89225.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766974312623,0.0112156,89251.0,89227.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766974312824,0.05744,89259.0,89224.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974313025,0.05744,89259.0,89242.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766974313230,0.05744,89259.0,89238.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974313526,0.00016815,89257.0,89240.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974313732,0.00016815,89257.0,89240.0,0.10674495]
["bitfinex-derivatives","BTCF0:USTF0",1766974315531,0.00016815,89257.0,89240.0,0.09552815]
["bitfinex-derivatives","BTCF0:USTF0",1766974317331,0.01138295,89257.0,89240.0,0.09552815]
["bitfinex-derivatives","BTCF0:USTF0",1766974317533,0.01138295,89257.0,89240.0,0.15292815]
["bitfinex-derivatives","BTCF0:USTF0",1766974317534,0.0112155,89251.0,89240.0,0.15292815]
["bitfinex-derivatives","BTCF0:USTF0",1766974317732,0.0112151,89255.0,89240.0,0.15292815]
["bitfinex-derivatives","BTCF0:USTF0",1766974318726,0.00016815,89257.0,89240.0,0.15292815]
["bitfinex-derivatives","BTCF0:USTF0",1766974321133,0.0112149,89256.0,89240.0,0.15292815]
["bitfinex-derivatives","BTCF0:USTF0",1766974322225,0.00016815,89257.0,89240.0,0.15292815]
["bitfinex-derivatives","BTCF0:USTF0",1766974322823,0.00016815,89257.0,89240.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974323127,0.00016815,89257.0,89241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766974323524,0.00016815,89257.0,89241.0,0.0686167]
["bitfinex-derivatives","BTCF0:USTF0",1766974324037,0.00016815,89257.0,89241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766974325123,0.0112149,89256.0,89241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766974325335,0.00016815,89257.0,89241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766974326228,0.00016815,89257.0,89240.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974326429,0.00016815,89257.0,89241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766974326936,0.00016815,89257.0,89242.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766974328427,0.00016815,89257.0,89244.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766974328829,0.00016815,89257.0,89241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766974330330,0.01138305,89257.0,89239.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766974330525,0.22414434,89250.0,89239.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766974330831,0.0112158,89249.0,89227.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766974331038,0.22414434,89240.0,89222.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766974331537,0.22431249,89240.0,89222.0,0.06845095]
["bitfinex-derivatives","BTCF0:USTF0",1766974331932,0.22431249,89240.0,89199.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766974332139,0.22414434,89230.0,89200.0,0.16564234]
["bitfinex-derivatives","BTCF0:USTF0",1766974332323,0.22414434,89230.0,89203.0,0.11206867]
["bitfinex-derivatives","BTCF0:USTF0",1766974332528,0.22414434,89230.0,89207.0,0.01288107]
["bitfinex-derivatives","BTCF0:USTF0",1766974332738,0.22431249,89240.0,89218.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766974332936,0.011217,89239.0,89218.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766974333940,0.0112198,89218.0,89192.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974334135,0.0574,89234.0,89193.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974334335,0.0574,89240.0,89221.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766974334535,0.09536,89239.0,89222.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766974334728,0.09552815,89239.0,89222.0,0.01138725]
["bitfinex-derivatives","BTCF0:USTF0",1766974335131,0.00016815,89239.0,89222.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974335336,0.00016815,89239.0,89173.0,0.06224629]
["bitfinex-derivatives","BTCF0:USTF0",1766974335337,0.00016815,89239.0,89193.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766974335529,0.22414434,89240.0,89215.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766974335733,0.23536134,89240.0,89211.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766974335931,0.22414434,89230.0,89212.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766974336136,0.22414434,89230.0,89210.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766974336337,0.00016815,89229.0,89207.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766974336640,0.00016815,89229.0,89208.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766974337541,0.00016815,89229.0,89207.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766974337933,0.00016815,89229.0,89203.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766974338128,0.00016815,89229.0,89205.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766974338340,0.00016815,89229.0,89207.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766974338633,0.00016815,89229.0,89207.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766974340034,0.00016815,89229.0,89206.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1766974340229,0.00016815,89229.0,89202.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766974340230,0.00016815,89229.0,89207.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766974340949,0.00016815,89229.0,89209.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766974341137,0.00016815,89229.0,89213.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766974341440,0.22414434,89240.0,89207.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766974341441,0.0574,89239.0,89216.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766974341645,0.0574,89239.0,89219.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766974342142,0.08050715,89254.0,89217.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974342445,0.09536,89265.0,89241.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766974342631,0.0112126,89274.0,89220.0,0.11208374]
["bitfinex-derivatives","BTCF0:USTF0",1766974342632,0.0574,89264.0,89245.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766974343038,0.0574,89264.0,89241.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974343344,0.00016805,89261.0,89244.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974343845,0.22414434,89260.0,89244.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974346050,0.00016805,89261.0,89244.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974347060,0.00016805,89261.0,89228.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766974347253,0.22414434,89260.0,89233.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1766974347442,0.0112147,89258.0,89234.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974347749,0.22414434,89260.0,89234.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974347750,0.0112151,89255.0,89234.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974348140,0.00016805,89253.0,89236.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766974348543,0.05736,89257.0,89237.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766974349051,0.05736,89260.0,89236.0,0.01138533]
["bitfinex-derivatives","BTCF0:USTF0",1766974349240,0.05736,89260.0,89236.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766974349549,0.00016805,89257.0,89236.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766974349746,0.00016805,89257.0,89237.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766974350244,0.00016805,89257.0,89236.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766974350444,0.00016805,89257.0,89236.0,0.01138533]
["bitfinex-derivatives","BTCF0:USTF0",1766974350640,0.00016805,89257.0,89239.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766974350840,0.00016805,89257.0,89240.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766974351437,0.00016805,89257.0,89236.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766974351952,0.00016805,89257.0,89236.0,0.01138533]
["bitfinex-derivatives","BTCF0:USTF0",1766974352451,0.00016805,89257.0,89241.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766974353053,0.00016805,89257.0,89244.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766974353751,0.05736,89258.0,89252.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766974354051,0.05736,89263.0,89252.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766974354247,0.5592,89287.0,89237.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766974354248,0.09536,89275.0,89262.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766974354450,0.09536,89287.0,89262.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766974354644,0.05736,89286.0,89264.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766974354950,0.05736,89295.0,89266.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974355147,0.05736,89295.0,89273.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766974355839,0.05736,89295.0,89270.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766974356043,0.00016805,89293.0,89280.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766974356246,0.09536,89310.0,89266.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974356444,0.09536,89318.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766974356646,0.05736,89317.0,89271.0,0.11199901]
["bitfinex-derivatives","BTCF0:USTF0",1766974356841,0.22414434,89310.0,89282.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766974357051,0.28150434,89310.0,89284.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766974357252,0.00016805,89306.0,89288.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974357461,0.0112087,89305.0,89288.0,0.09552805]
["bitfinex-derivatives","BTCF0:USTF0",1766974357953,0.0112099,89296.0,89282.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974358150,0.22414434,89290.0,89277.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1766974358450,0.0112096,89298.0,89277.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766974358851,0.0112105,89291.0,89264.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766974359057,0.05736,89299.0,89266.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766974359058,0.0112101,89295.0,89266.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766974359260,0.0112101,89295.0,89267.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1766974359559,0.0112101,89295.0,89268.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974359955,0.00016805,89290.0,89273.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974360154,0.00016805,89290.0,89274.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766974360752,0.0112111,89287.0,89255.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766974360948,0.00016805,89290.0,89256.0,0.02915182]
["bitfinex-derivatives","BTCF0:USTF0",1766974360949,0.0112115,89284.0,89256.0,0.02915182]
["bitfinex-derivatives","BTCF0:USTF0",1766974361158,0.0112115,89284.0,89257.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974361354,0.0112113,89285.0,89258.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766974361552,0.0112113,89285.0,89259.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766974362070,0.00016805,89281.0,89263.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974362251,0.05732,89291.0,89268.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766974362461,0.05732,89291.0,89264.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766974362651,0.22414434,89290.0,89264.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766974363359,0.00016805,89286.0,89264.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766974363554,0.00016805,89286.0,89267.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766974363961,0.05732,89293.0,89263.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974364156,0.05732,89293.0,89271.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766974364462,0.05732,89293.0,89271.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766974364956,0.00016805,89291.0,89272.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766974365761,0.09532,89295.0,89271.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766974365959,0.09532,89303.0,89271.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766974366260,0.05732,89305.0,89271.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766974366851,0.00016805,89297.0,89279.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974367152,0.00016805,89297.0,89283.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766974367346,0.00016805,89297.0,89283.0,0.1638514]
["bitfinex-derivatives","BTCF0:USTF0",1766974367550,0.05732,89305.0,89283.0,0.1638514]
["bitfinex-derivatives","BTCF0:USTF0",1766974368263,0.0112093,89301.0,89283.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766974368457,0.00106612,89292.0,89283.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766974368659,0.00106612,89292.0,89260.0,0.01286922]
["bitfinex-derivatives","BTCF0:USTF0",1766974368860,0.00133265,89276.0,89261.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1766974369054,0.00133265,89276.0,89262.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974369357,0.00153932,89269.0,89262.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974369572,0.00153932,89269.0,89249.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766974369764,0.00016805,89268.0,89251.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766974369954,0.00016805,89268.0,89254.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766974370265,0.05732,89285.0,89251.0,0.01287477]
["bitfinex-derivatives","BTCF0:USTF0",1766974370459,0.09532,89284.0,89260.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766974370855,0.011209,89303.0,89277.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766974371050,0.011209,89303.0,89255.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766974371051,0.011209,89303.0,89278.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766974371254,0.00011218,89299.0,89282.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974372654,0.09532,89308.0,89291.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766974372860,0.09532,89308.0,89294.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766974373050,0.10084083,89368.0,89289.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766974373051,0.09532,89318.0,89289.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766974373362,0.05732,89324.0,89306.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766974373563,0.05732,89324.0,89306.0,0.01137645]
["bitfinex-derivatives","BTCF0:USTF0",1766974373762,0.05732,89324.0,89306.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974374963,0.05732,89324.0,89306.0,0.01137645]
["bitfinex-derivatives","BTCF0:USTF0",1766974375269,0.05732,89324.0,89297.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766974375466,0.05732,89324.0,89312.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766974375652,0.00223883,89333.0,89295.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766974375653,0.09532,89332.0,89315.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766974375967,0.00223883,89333.0,89318.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766974376475,0.23701027,89350.0,89317.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974376476,0.0112022,89357.0,89317.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974376652,0.23434482,89360.0,89329.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766974376857,0.23434482,89360.0,89333.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766974377057,0.23434482,89360.0,89327.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766974377058,0.0112022,89358.0,89330.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974377261,0.22414434,89350.0,89330.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974377569,0.22414434,89350.0,89331.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974377762,0.05728,89357.0,89331.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974377967,0.22414434,89341.0,89325.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766974378168,0.22414434,89341.0,89316.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766974378462,0.22414434,89340.0,89317.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1766974378666,0.22414434,89340.0,89318.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1766974379067,0.00016795,89338.0,89320.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974379572,0.15256,89337.0,89273.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766974379760,0.00016795,89338.0,89290.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766974379761,0.05728,89336.0,89290.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766974380068,0.05728,89336.0,89310.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766974380373,0.05728,89336.0,89313.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766974380669,0.00016795,89338.0,89316.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974380859,0.00016795,89338.0,89317.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766974381260,0.00016795,89338.0,89318.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766974381465,0.00016795,89338.0,89318.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766974381861,0.00016795,89338.0,89322.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766974382062,0.05728,89345.0,89322.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766974382262,0.05728,89351.0,89322.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766974382867,0.05728,89351.0,89328.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766974383165,0.00016795,89348.0,89329.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766974384358,0.01137135,89348.0,89329.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766974384558,0.00016795,89348.0,89329.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766974385061,0.0112039,89344.0,89327.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974385266,0.01137135,89348.0,89327.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974385668,0.0112038,89345.0,89327.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974386668,0.0112041,89342.0,89327.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974386868,0.0112041,89342.0,89316.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974386869,0.15252,89347.0,89321.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974387069,0.0112053,89333.0,89316.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974387270,0.0112056,89331.0,89314.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1766974387573,0.0112056,89331.0,89314.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766974387775,0.05724,89334.0,89295.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766974387973,0.05724,89334.0,89279.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1766974387974,0.0112073,89317.0,89296.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766974388272,0.00016795,89315.0,89298.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974388479,0.00016795,89315.0,89302.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766974388864,0.00016795,89315.0,89298.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974388865,0.00016795,89315.0,89305.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766974389273,0.09528,89333.0,89308.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766974389474,0.09528,89333.0,89308.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766974389674,0.05724,89341.0,89310.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766974389974,0.05724,89341.0,89317.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766974390169,0.0112034,89348.0,89319.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766974390382,0.00016795,89342.0,89325.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974391274,0.0112043,89341.0,89322.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766974391479,0.0112043,89341.0,89322.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766974391880,0.00016795,89342.0,89322.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766974392183,0.00016795,89342.0,89323.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974394472,0.02140238,89360.0,89323.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974394672,0.01020048,89360.0,89340.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766974394985,0.01020048,89360.0,89342.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766974395186,0.01020048,89360.0,89343.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974395582,0.01036843,89360.0,89343.0,0.09544795]
["bitfinex-derivatives","BTCF0:USTF0",1766974396185,0.01036843,89360.0,89344.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766974397286,0.01036843,89360.0,89343.0,0.09544795]
["bitfinex-derivatives","BTCF0:USTF0",1766974398096,0.01036843,89360.0,89343.0,0.10665185]
["bitfinex-derivatives","BTCF0:USTF0",1766974398386,0.01036843,89360.0,89329.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1766974398387,0.0112021,89358.0,89334.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766974398583,0.01036843,89360.0,89334.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766974399292,0.0112024,89356.0,89338.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974399484,0.02157033,89360.0,89338.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974399685,0.0112023,89357.0,89338.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974400397,0.0112027,89354.0,89338.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974401093,0.0112042,89341.0,89324.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766974401392,0.0112047,89338.0,89324.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1766974401592,0.0112042,89342.0,89324.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1766974401794,0.0112042,89342.0,89313.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766974402103,0.00016795,89336.0,89319.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974402599,0.00016795,89336.0,89320.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766974403198,0.0112054,89332.0,89319.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974403392,0.00016795,89336.0,89319.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974404987,0.011205,89335.0,89319.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974405182,0.0112061,89326.0,89309.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766974405387,0.0112061,89326.0,89303.0,0.00223958]
["bitfinex-derivatives","BTCF0:USTF0",1766974405583,0.09524,89333.0,89300.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766974405584,0.0572,89332.0,89300.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766974405784,0.32818539,89330.0,89289.0,0.09538204]
["bitfinex-derivatives","BTCF0:USTF0",1766974405984,0.0112092,89302.0,89274.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766974406288,0.00016795,89297.0,89279.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766974406488,0.00016795,89297.0,89279.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1766974406489,0.00012795,89297.0,89279.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1766974406689,0.0112102,89294.0,89279.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1766974406998,9.678e-05,89293.0,89270.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766974407796,9.678e-05,89293.0,89269.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766974407994,0.0112104,89292.0,89262.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766974408190,9.678e-05,89293.0,89262.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974408586,0.0112119,89280.0,89263.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766974408785,0.0112123,89277.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766974408993,0.0112123,89277.0,89237.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1766974408994,0.00016805,89270.0,89253.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1766974409197,0.00016805,89270.0,89254.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974410300,0.00016805,89270.0,89254.0,0.106495]
["bitfinex-derivatives","BTCF0:USTF0",1766974410495,0.00011563,89276.0,89254.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974410795,0.09528,89287.0,89254.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974410985,0.09528,89288.0,89268.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766974411496,0.09528,89288.0,89269.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974411701,0.00016805,89287.0,89269.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974413691,0.0112111,89286.0,89269.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974413892,0.00016805,89287.0,89269.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974414797,0.01137915,89287.0,89269.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974415000,0.0112116,89283.0,89222.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766974415302,0.011212,89280.0,89245.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766974415600,0.0112123,89277.0,89245.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766974415793,0.09528,89277.0,89249.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766974415993,0.00016805,89266.0,89253.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766974416389,0.00016805,89266.0,89250.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974416589,0.00016805,89266.0,89256.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766974416901,0.09528,89277.0,89256.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766974417802,0.00016805,89275.0,89256.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766974418500,0.00016805,89275.0,89250.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974419098,0.00016805,89275.0,89262.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766974419692,0.09532,89289.0,89265.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766974419898,0.09532,89289.0,89269.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766974420205,0.09532,89289.0,89263.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766974420403,0.09532,89289.0,89266.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766974420705,0.00016805,89286.0,89269.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974422702,0.01137925,89286.0,89269.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974423096,0.00016805,89286.0,89269.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974425100,0.0112113,89285.0,89269.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974425299,0.00016805,89286.0,89269.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974426906,0.01137925,89286.0,89269.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974428201,0.0112121,89278.0,89230.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766974428513,0.0112109,89288.0,89249.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766974428805,0.0112109,89288.0,89250.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974429007,0.0112109,89288.0,89249.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766974429208,0.01138035,89277.0,89260.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974430403,0.01138035,89277.0,89255.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974430807,0.01138035,89277.0,89249.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766974431008,0.01138035,89277.0,89253.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766974431209,0.00016805,89277.0,89256.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1766974431409,0.00016805,89277.0,89256.0,0.01136711]
["bitfinex-derivatives","BTCF0:USTF0",1766974431708,0.00016805,89277.0,89256.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1766974432703,0.09532,89288.0,89271.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766974432905,0.09532,89288.0,89267.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974433208,0.09532,89288.0,89260.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766974433405,0.0112111,89287.0,89261.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1766974433711,0.00016805,89283.0,89261.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1766974434093,0.00016805,89283.0,89259.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766974434299,0.00016805,89283.0,89260.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766974434499,0.00016805,89283.0,89261.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766974434702,0.00016805,89283.0,89262.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766974435804,0.00016805,89283.0,89258.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766974436000,0.00016805,89283.0,89261.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766974436497,0.00016805,89283.0,89262.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766974436700,0.00016805,89283.0,89256.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1766974436912,0.00016805,89283.0,89257.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1766974437208,0.0112117,89282.0,89257.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1766974437411,0.00016805,89283.0,89257.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1766974437804,0.01137955,89283.0,89258.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766974438306,0.00016805,89283.0,89259.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766974438504,0.00016805,89283.0,89259.0,0.1637345]
["bitfinex-derivatives","BTCF0:USTF0",1766974439912,0.00016805,89283.0,89259.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766974440210,0.0112122,89278.0,89256.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1766974440514,0.0112125,89276.0,89248.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766974440714,0.0112131,89271.0,89249.0,0.01753524]
["bitfinex-derivatives","BTCF0:USTF0",1766974440901,0.0572,89275.0,89230.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766974440902,0.0112149,89257.0,89230.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766974441215,0.15252,89256.0,89229.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974441418,0.0112159,89249.0,89234.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974441709,0.00016805,89251.0,89223.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974441710,0.09532,89248.0,89223.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974442120,0.00014502,89247.0,89228.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766974442309,0.09181613,89267.0,89239.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766974442508,0.22418098,89260.0,89239.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766974442709,0.22418098,89260.0,89235.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766974442909,0.1637336,89266.0,89235.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766974443115,0.22418098,89260.0,89235.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766974443314,0.22418098,89260.0,89234.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974443315,0.00016805,89256.0,89239.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974445416,0.00016805,89256.0,89239.0,0.01138505]
["bitfinex-derivatives","BTCF0:USTF0",1766974445720,0.0572,89265.0,89241.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766974446503,0.0572,89265.0,89244.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766974446716,0.00016805,89263.0,89244.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766974446917,0.00016805,89263.0,89244.0,0.1065364]
["bitfinex-derivatives","BTCF0:USTF0",1766974447318,0.00016805,89263.0,89244.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974447518,0.00016805,89263.0,89245.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766974449022,0.00016805,89263.0,89244.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974453032,0.0572,89279.0,89245.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766974453218,0.05716,89278.0,89254.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766974453414,0.05716,89278.0,89257.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766974453816,0.00016805,89276.0,89259.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974454021,0.09532,89280.0,89263.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766974454419,0.09532,89280.0,89259.0,0.01138245]
["bitfinex-derivatives","BTCF0:USTF0",1766974454625,0.05716,89285.0,89259.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974455029,0.00016805,89281.0,89259.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974458821,0.00016805,89281.0,89260.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766974459021,0.00016805,89281.0,89260.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766974459229,0.0112119,89280.0,89260.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766974459827,0.09532,89311.0,89260.0,0.37666098]
["bitfinex-derivatives","BTCF0:USTF0",1766974460028,0.05716,89314.0,89277.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766974460231,0.05716,89314.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766974460529,0.0683677,89314.0,89282.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766974460725,0.22418098,89310.0,89282.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766974461030,0.00016805,89305.0,89287.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974461227,0.05732805,89305.0,89287.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974462032,0.22418098,89300.0,89287.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974463132,0.05732805,89305.0,89287.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974463332,0.0112034,89348.0,89305.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766974463636,0.05716,89341.0,89316.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766974463824,0.09532,89350.0,89331.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766974464224,0.01020048,89360.0,89339.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766974464441,0.01020048,89360.0,89341.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766974464630,0.01020048,89360.0,89341.0,0.1065242]
["bitfinex-derivatives","BTCF0:USTF0",1766974464832,0.01020048,89360.0,89341.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974466939,0.23438146,89360.0,89342.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766974467229,0.23438146,89360.0,89332.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766974467230,0.23438146,89360.0,89340.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766974467434,0.23438146,89360.0,89332.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766974467634,0.22418098,89350.0,89333.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1766974467834,0.22418098,89350.0,89333.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974468136,0.05712,89352.0,89333.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974468335,0.22418098,89350.0,89333.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974468724,0.22418098,89350.0,89290.0,0.06107917]
["bitfinex-derivatives","BTCF0:USTF0",1766974468933,0.22418098,89340.0,89296.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766974469138,0.05712,89352.0,89290.0,0.06107917]
["bitfinex-derivatives","BTCF0:USTF0",1766974469139,0.22418098,89320.0,89303.0,0.11193006]
["bitfinex-derivatives","BTCF0:USTF0",1766974469328,0.28130098,89320.0,89295.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974469528,0.28130098,89320.0,89290.0,0.06107917]
["bitfinex-derivatives","BTCF0:USTF0",1766974469741,0.22418098,89310.0,89296.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766974469928,0.22418098,89310.0,89287.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766974470237,0.05712,89312.0,89287.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766974470440,0.22418098,89310.0,89287.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766974470637,0.22418098,89310.0,89279.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766974470838,0.00016796,89303.0,89286.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766974471039,0.05728796,89303.0,89286.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766974471234,0.05728796,89303.0,89183.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1766974471446,0.05728796,89303.0,89275.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766974471637,0.05728796,89303.0,89278.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766974471837,0.05728796,89303.0,89279.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766974472229,0.05728796,89303.0,89282.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766974473033,0.06849696,89303.0,89282.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766974473440,0.05728796,89303.0,89282.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766974474844,0.00016796,89303.0,89247.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766974475141,0.00016796,89303.0,89280.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766974475343,0.00016796,89303.0,89280.0,0.1156117]
["bitfinex-derivatives","BTCF0:USTF0",1766974475541,0.00016796,89303.0,89283.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766974475742,0.00016796,89303.0,89287.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766974476142,0.09528,89307.0,89287.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766974476444,0.09528,89307.0,89284.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766974476641,0.22418098,89300.0,89284.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766974476843,0.22418098,89300.0,89285.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766974477247,0.011203,89351.0,89284.0,0.15256796]
["bitfinex-derivatives","BTCF0:USTF0",1766974477437,0.011203,89351.0,89299.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766974477438,0.0112061,89326.0,89299.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766974477643,0.1524,89325.0,89299.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766974477946,0.1524,89325.0,89298.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766974478332,0.22434894,89320.0,89303.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766974478741,0.23824,89347.0,89307.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766974478742,0.09528,89332.0,89307.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766974478942,0.23704971,89340.0,89308.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766974478943,0.05712,89331.0,89308.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766974479846,0.00016796,89328.0,89308.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766974480743,0.00016796,89328.0,89303.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766974481044,0.22418098,89320.0,89303.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766974481248,0.0112071,89319.0,89248.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766974481548,0.0112074,89316.0,89276.0,0.01286902]
["bitfinex-derivatives","BTCF0:USTF0",1766974481747,0.0112074,89316.0,89277.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766974481939,0.0112074,89316.0,89278.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974482138,0.0112074,89316.0,89279.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766974482339,0.00016796,89306.0,89289.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766974482540,0.00016796,89306.0,89289.0,0.05724796]
["bitfinex-derivatives","BTCF0:USTF0",1766974483244,0.00016796,89306.0,89289.0,0.15252796]
["bitfinex-derivatives","BTCF0:USTF0",1766974484340,0.05708,89311.0,89293.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766974484540,0.05708,89311.0,89289.0,0.15252796]
["bitfinex-derivatives","BTCF0:USTF0",1766974484541,0.05708,89321.0,89301.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766974485140,0.05708,89321.0,89300.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766974485141,0.05708,89329.0,89303.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766974485340,0.00016796,89325.0,89307.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766974486643,0.09528,89337.0,89307.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766974486847,0.05708,89336.0,89307.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766974487549,0.011205,89335.0,89307.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766974488747,0.0112061,89326.0,89308.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766974488947,0.0112061,89326.0,89307.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766974489149,0.0112061,89326.0,89266.0,0.03906179]
["bitfinex-derivatives","BTCF0:USTF0",1766974489150,0.0112074,89316.0,89295.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974489350,0.22418098,89310.0,89293.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974489663,0.22418098,89310.0,89270.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1766974489664,0.0112056,89331.0,89289.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766974489854,0.15236,89330.0,89311.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766974490148,0.00016796,89329.0,89312.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766974490546,0.00016796,89329.0,89313.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766974490954,0.05708,89340.0,89316.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766974491153,0.05708,89340.0,89316.0,0.1064873]
["bitfinex-derivatives","BTCF0:USTF0",1766974491458,0.05708,89340.0,89319.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766974491645,0.06311192,89362.0,89316.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974491847,0.00496,89365.0,89343.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766974492049,0.00496,89365.0,89346.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766974492248,0.00496,89365.0,89344.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766974492558,0.05708,89359.0,89344.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766974492758,0.05708,89359.0,89343.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766974493556,0.01020048,89360.0,89343.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766974495061,0.01020048,89360.0,89336.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766974495062,0.01020048,89360.0,89338.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766974495257,0.10548048,89360.0,89337.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974495753,0.32966146,89360.0,89337.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974495958,0.00016796,89357.0,89337.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974496760,0.00016796,89357.0,89330.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766974496961,0.00016796,89357.0,89335.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766974498860,0.22418098,89350.0,89297.0,0.02923037]
["bitfinex-derivatives","BTCF0:USTF0",1766974499157,0.1634832,89349.0,89307.0,0.11192442]
["bitfinex-derivatives","BTCF0:USTF0",1766974499361,0.0112045,89340.0,89308.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766974499558,0.15228,89339.0,89311.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766974499958,0.00016796,89334.0,89316.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766974500268,0.00016796,89334.0,89317.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766974500460,0.00016796,89334.0,89316.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766974500956,0.0112029,89352.0,89326.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766974501156,0.05704,89358.0,89327.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766974501365,0.10544048,89360.0,89328.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766974501656,0.01020048,89360.0,89346.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766974501857,0.01020048,89360.0,89348.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766974502065,0.00016796,89363.0,89349.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766974502257,0.05704,89374.0,89349.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766974502752,0.05704,89374.0,89355.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766974502955,0.05704,89374.0,89350.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766974503155,0.00016764,89371.0,89350.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766974503451,0.05704,89382.0,89359.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1766974503759,0.05704,89382.0,89358.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766974503760,0.0111991,89382.0,89358.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766974504164,0.00223732,89393.0,89359.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766974504363,0.0111984,89388.0,89353.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766974504672,0.00223732,89393.0,89367.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766974504673,0.05704,89389.0,89367.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766974504860,0.00223732,89393.0,89367.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766974505063,0.00223732,89393.0,89369.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766974505254,0.00223732,89393.0,89373.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766974505761,0.0111951,89414.0,89377.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766974505961,0.0111962,89405.0,89387.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766974506154,0.14633745,89404.0,89387.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766974506353,0.14633745,89411.0,89387.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766974506558,0.10084083,89451.0,89387.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766974506559,0.09524,89441.0,89388.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766974506855,0.011193,89431.0,89389.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766974507054,0.011193,89431.0,89388.0,0.11187809]
["bitfinex-derivatives","BTCF0:USTF0",1766974507055,0.70565745,89416.0,89388.0,0.11187809]
["bitfinex-derivatives","BTCF0:USTF0",1766974507367,0.0111965,89403.0,89387.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766974507549,0.32790562,89430.0,89387.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766974507550,0.0111945,89419.0,89388.0,0.1634782]
["bitfinex-derivatives","BTCF0:USTF0",1766974507748,0.0111899,89456.0,89389.0,0.11184994]
["bitfinex-derivatives","BTCF0:USTF0",1766974507956,0.011193,89431.0,89389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766974508159,0.0111899,89456.0,89389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766974508160,0.09524,89425.0,89390.0,0.11185244]
["bitfinex-derivatives","BTCF0:USTF0",1766974508357,0.0111931,89430.0,89400.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766974508663,0.0111899,89456.0,89387.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766974508664,0.0111942,89421.0,89387.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766974508849,0.05704,89420.0,89387.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766974509054,0.05704,89420.0,89387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974509055,0.0111973,89396.0,89387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974509360,0.09524,89397.0,89387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974509552,0.09524,89396.0,89387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974510661,0.0001678,89400.0,89387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974511267,0.0952,89403.0,89387.0,0.01119836]
["bitfinex-derivatives","BTCF0:USTF0",1766974511453,0.0952,89402.0,89387.0,0.01119836]
["bitfinex-derivatives","BTCF0:USTF0",1766974511856,0.011196,89407.0,89387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974512063,0.1522,89406.0,89387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974512455,0.0111962,89405.0,89387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974512859,0.011196,89407.0,89387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974513059,0.1522,89406.0,89387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974513257,0.0111967,89401.0,89387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974513749,0.0111975,89395.0,89368.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766974513955,0.0952,89397.0,89380.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766974514158,0.0952,89397.0,89374.0,0.11186433]
["bitfinex-derivatives","BTCF0:USTF0",1766974514461,0.05985,89397.0,89368.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766974514653,0.3319909,89448.0,89374.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766974514963,0.0111951,89414.0,89375.0,0.11187872]
["bitfinex-derivatives","BTCF0:USTF0",1766974515151,0.0111946,89418.0,89375.0,0.11187872]
["bitfinex-derivatives","BTCF0:USTF0",1766974515356,0.0111955,89411.0,89380.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766974515658,0.0111876,89474.0,89380.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766974515659,0.3208,89457.0,89387.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766974515856,0.001,89500.0,89387.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766974515857,0.0952,89440.0,89387.0,0.26820786]
["bitfinex-derivatives","BTCF0:USTF0",1766974516163,0.0111888,89464.0,89434.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766974516462,0.0111887,89465.0,89435.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766974516663,0.10428,89452.0,89435.0,0.01136015]
["bitfinex-derivatives","BTCF0:USTF0",1766974517053,0.1522,89451.0,89437.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766974517359,0.0111882,89469.0,89416.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766974517558,0.0111881,89470.0,89442.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766974517759,0.0111881,89470.0,89441.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766974517969,0.14424,89452.0,89441.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766974518152,0.057,89451.0,89441.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766974518357,0.00016744,89455.0,89445.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766974518558,0.0952,89452.0,89438.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766974519262,0.1522,89451.0,89438.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766974519863,0.0952,89450.0,89430.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766974520057,0.0952,89450.0,89412.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766974520058,0.0952,89450.0,89409.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766974520861,5e-08,89438.0,89426.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766974521063,5e-08,89438.0,89435.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766974521264,0.09516,89446.0,89435.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766974521462,0.09516,89445.0,89438.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766974521658,0.09516,89444.0,89421.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766974521863,0.09516,89443.0,89431.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766974522064,0.01285143,89470.0,89434.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766974522264,0.057,89446.0,89437.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766974522567,0.057,89446.0,89432.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766974522862,0.09516,89449.0,89435.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766974523063,0.00016744,89452.0,89439.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766974523368,0.00016744,89452.0,89422.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974523369,0.00016744,89452.0,89433.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766974523568,0.09532744,89452.0,89424.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1766974523764,0.09532744,89452.0,89422.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974523765,0.09532744,89452.0,89423.0,0.11180804]
["bitfinex-derivatives","BTCF0:USTF0",1766974523957,0.09532744,89452.0,89408.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974523958,0.011191,89447.0,89408.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974524272,0.1063503,89452.0,89411.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766974524464,0.0111908,89448.0,89408.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974524664,0.011192,89439.0,89401.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974524860,0.0111923,89436.0,89390.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974525073,0.00016775,89425.0,89407.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766974525258,0.15212,89424.0,89373.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974525564,0.15212,89424.0,89389.0,0.1118218]
["bitfinex-derivatives","BTCF0:USTF0",1766974525763,0.15212,89424.0,89383.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766974526162,0.00016775,89412.0,89395.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766974526668,0.00016775,89412.0,89391.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974526669,0.09516,89411.0,89391.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974526860,0.09516,89411.0,89384.0,0.12328087]
["bitfinex-derivatives","BTCF0:USTF0",1766974526861,0.05696,89410.0,89384.0,0.12328087]
["bitfinex-derivatives","BTCF0:USTF0",1766974527061,0.05696,89410.0,89384.0,0.11208207]
["bitfinex-derivatives","BTCF0:USTF0",1766974527261,0.05696,89410.0,89384.0,0.12328087]
["bitfinex-derivatives","BTCF0:USTF0",1766974527667,0.05696,89410.0,89388.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766974529769,0.01136305,89412.0,89388.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766974529770,0.00016775,89412.0,89388.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766974532178,0.00016775,89412.0,89381.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974532179,0.0111961,89406.0,89381.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974532468,0.00016775,89412.0,89384.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766974532469,0.15212,89405.0,89384.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766974532675,0.15212,89405.0,89379.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766974533266,0.15212,89405.0,89383.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766974533466,0.15212,89405.0,89374.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1766974533670,0.15212,89405.0,89377.0,0.11208207]
["bitfinex-derivatives","BTCF0:USTF0",1766974534466,0.0111967,89402.0,89382.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1766974534776,0.0111967,89402.0,89377.0,0.11208207]
["bitfinex-derivatives","BTCF0:USTF0",1766974534978,0.15212,89405.0,89377.0,0.11208207]
["bitfinex-derivatives","BTCF0:USTF0",1766974535180,0.15212,89405.0,89377.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766974535366,0.15212,89405.0,89374.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766974535571,0.1633163,89405.0,89376.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766974535879,0.0111967,89401.0,89375.0,0.11208207]
["bitfinex-derivatives","BTCF0:USTF0",1766974536477,0.1633162,89405.0,89375.0,0.11208207]
["bitfinex-derivatives","BTCF0:USTF0",1766974536872,0.0111967,89402.0,89375.0,0.11208207]
["bitfinex-derivatives","BTCF0:USTF0",1766974537072,0.15212,89405.0,89376.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766974537271,0.0111964,89404.0,89375.0,0.11208207]
["bitfinex-derivatives","BTCF0:USTF0",1766974537481,0.0111964,89404.0,89375.0,0.12328187]
["bitfinex-derivatives","BTCF0:USTF0",1766974537682,4e-08,89412.0,89378.0,0.11208207]
["bitfinex-derivatives","BTCF0:USTF0",1766974537874,4e-08,89412.0,89386.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766974538073,4e-08,89412.0,89387.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974538282,4e-08,89412.0,89409.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766974538472,4e-08,89412.0,89405.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766974538869,4e-08,89412.0,89400.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766974539070,0.0111881,89470.0,89400.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766974539071,0.0952,89431.0,89401.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974539375,0.0111928,89433.0,89410.0,0.01688207]
["bitfinex-derivatives","BTCF0:USTF0",1766974539580,0.0952,89432.0,89412.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766974539877,0.15216,89431.0,89415.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766974540078,0.0952,89431.0,89415.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766974540481,0.0952,89431.0,89418.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766974540874,0.00016775,89432.0,89417.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766974541278,0.00016775,89432.0,89415.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766974541583,0.00016775,89432.0,89414.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766974541770,0.01136065,89432.0,89414.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766974541977,0.00016775,89432.0,89414.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766974542189,0.00016775,89432.0,89397.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974542190,0.0111932,89429.0,89397.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974542370,0.1650102,89433.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1766974542578,0.0111962,89405.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1766974542781,0.0111962,89405.0,89376.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974542782,0.15212,89405.0,89376.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974542971,0.15212,89405.0,89381.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766974543174,0.00016775,89402.0,89391.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766974543381,0.00016775,89405.0,89385.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766974543682,0.00016775,89405.0,89384.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974543978,0.00016775,89405.0,89389.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766974544175,0.00016775,89405.0,89384.0,0.1063587]
["bitfinex-derivatives","BTCF0:USTF0",1766974544684,0.00016775,89405.0,89386.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974545585,0.00016775,89405.0,89386.0,0.1063585]
["bitfinex-derivatives","BTCF0:USTF0",1766974546488,0.00016775,89405.0,89389.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766974546886,0.00016775,89405.0,89388.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974547091,0.00016775,89405.0,89390.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974547886,0.00016775,89405.0,89379.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766974548188,0.00016775,89405.0,89387.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974548690,0.00016775,89405.0,89388.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766974549379,0.00016775,89405.0,89389.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974549576,0.05696,89409.0,89393.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766974549779,0.05696,89409.0,89389.0,0.1063581]
["bitfinex-derivatives","BTCF0:USTF0",1766974550681,0.00016775,89408.0,89390.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766974551888,0.00016775,89408.0,89382.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974552088,0.00016775,89408.0,89384.0,0.1063588]
["bitfinex-derivatives","BTCF0:USTF0",1766974552286,0.011196,89407.0,89384.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974552692,0.00016775,89408.0,89384.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974553283,0.00016775,89408.0,89385.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766974553483,0.00016775,89408.0,89389.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766974553790,0.00016775,89408.0,89384.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974554393,0.00016775,89408.0,89392.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766974554594,0.00016775,89408.0,89389.0,0.1063582]
["bitfinex-derivatives","BTCF0:USTF0",1766974556587,0.00016775,89408.0,89389.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974556996,0.00016775,89408.0,89383.0,0.0681588]
["bitfinex-derivatives","BTCF0:USTF0",1766974557303,0.00016775,89408.0,89388.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974557498,0.011196,89407.0,89388.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974558489,0.00016775,89408.0,89388.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974559197,0.0111959,89407.0,89389.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766974560200,0.00016775,89408.0,89389.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766974560602,0.01136355,89408.0,89389.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766974560798,0.0111966,89403.0,89377.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766974560996,0.0111961,89406.0,89382.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766974561299,0.0111961,89407.0,89382.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766974562000,0.00016775,89408.0,89378.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974562205,0.00223657,89423.0,89405.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766974562403,0.00223657,89423.0,89383.0,0.1118637]
["bitfinex-derivatives","BTCF0:USTF0",1766974562404,0.00223657,89423.0,89403.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974562998,0.0111941,89422.0,89390.0,0.01285156]
["bitfinex-derivatives","BTCF0:USTF0",1766974563198,0.00016775,89415.0,89397.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766974563493,0.00223657,89423.0,89397.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766974564296,0.15216,89432.0,89416.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1766974564604,0.05696,89431.0,89415.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766974565302,0.05696,89431.0,89415.0,0.01136265]
["bitfinex-derivatives","BTCF0:USTF0",1766974565692,0.05696,89431.0,89415.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766974568198,0.05696,89431.0,89376.0,0.02924186]
["bitfinex-derivatives","BTCF0:USTF0",1766974568407,0.0111948,89417.0,89392.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766974568711,0.0111953,89413.0,89391.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766974569004,0.0111961,89406.0,89386.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974569206,0.00016775,89405.0,89387.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766974570511,0.2232695,89400.0,89378.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974570704,0.011197,89399.0,89374.0,0.0681201]
["bitfinex-derivatives","BTCF0:USTF0",1766974570899,0.0111966,89402.0,89376.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766974571402,0.011197,89399.0,89376.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766974571608,0.0111966,89403.0,89376.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766974571911,0.0111968,89401.0,89376.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766974572224,0.00016775,89405.0,89373.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1766974572411,0.15208,89404.0,89387.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766974572621,0.15208,89404.0,89384.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766974572812,0.15208,89404.0,89381.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766974572997,0.15208,89404.0,89373.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1766974573203,0.2232695,89400.0,89374.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766974573402,0.011197,89399.0,89374.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766974573600,0.011197,89399.0,89373.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1766974573601,1.775e-05,89405.0,89373.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1766974573802,1.775e-05,89405.0,89377.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766974574012,1.775e-05,89405.0,89395.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766974574310,1.775e-05,89405.0,89389.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766974574506,1.775e-05,89405.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1766974574812,1.775e-05,89405.0,89397.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766974575008,1.775e-05,89405.0,89399.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766974575205,1.775e-05,89405.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1766974575415,0.102,89423.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1766974575606,0.0068,89423.0,89412.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766974575909,0.15212,89432.0,89402.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766974576120,0.05692,89432.0,89402.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766974576306,0.00016775,89426.0,89409.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766974576701,0.00016775,89426.0,89408.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766974578515,0.00016775,89426.0,89390.0,0.01285231]
["bitfinex-derivatives","BTCF0:USTF0",1766974578716,0.2232695,89420.0,89374.0,0.23796]
["bitfinex-derivatives","BTCF0:USTF0",1766974578900,0.0111948,89417.0,89385.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766974579099,0.0111958,89409.0,89387.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974579700,0.011196,89407.0,89387.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974579904,0.15208,89408.0,89387.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974580313,0.05692,89416.0,89396.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766974580506,0.0111945,89419.0,89394.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766974580813,0.15208,89420.0,89386.0,0.1063585]
["bitfinex-derivatives","BTCF0:USTF0",1766974580814,0.0111954,89412.0,89386.0,0.1063585]
["bitfinex-derivatives","BTCF0:USTF0",1766974581207,0.3753495,89420.0,89386.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766974581611,0.3753495,89420.0,89388.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766974581917,0.15208,89420.0,89388.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766974582513,0.0111953,89413.0,89388.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766974583117,0.0111948,89416.0,89388.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766974583719,0.0111952,89413.0,89388.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766974584016,0.0111947,89417.0,89391.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766974584217,0.0111945,89419.0,89394.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766974584612,0.15208,89420.0,89391.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766974584820,0.0111948,89416.0,89387.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766974585119,0.0111948,89416.0,89389.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766974585917,0.15208,89420.0,89391.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766974586118,0.0111949,89416.0,89388.0,0.1063983]
["bitfinex-derivatives","BTCF0:USTF0",1766974586318,0.0111949,89416.0,89390.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766974586916,0.15208,89420.0,89394.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766974587117,0.15208,89420.0,89397.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766974587523,0.15212,89419.0,89397.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766974588112,0.15212,89419.0,89388.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766974588323,0.0111937,89425.0,89388.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766974588516,0.15212,89424.0,89388.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766974588714,0.0111942,89421.0,89398.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766974588914,0.0111948,89417.0,89391.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766974589221,0.05692,89416.0,89391.0,0.1063979]
["bitfinex-derivatives","BTCF0:USTF0",1766974589417,0.011195,89415.0,89391.0,0.1063979]
["bitfinex-derivatives","BTCF0:USTF0",1766974589615,0.0952,89414.0,89391.0,0.1063979]
["bitfinex-derivatives","BTCF0:USTF0",1766974589816,0.0952,89414.0,89391.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766974590222,0.0952,89414.0,89393.0,0.01343492]
["bitfinex-derivatives","BTCF0:USTF0",1766974590523,0.0111952,89413.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1766974590724,0.0952,89414.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1766974591327,0.0111952,89413.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1766974591634,0.2232695,89410.0,89365.0,0.02922328]
["bitfinex-derivatives","BTCF0:USTF0",1766974591924,0.00016775,89396.0,89375.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766974592124,0.00016775,89396.0,89376.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766974592327,0.00016775,89396.0,89377.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766974593820,0.00016775,89396.0,89376.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766974596129,0.00016775,89396.0,89377.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766974596330,0.00016775,89396.0,89376.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766974597330,0.00016775,89396.0,89369.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766974597331,0.2232695,89390.0,89369.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766974597528,0.05692,89389.0,89369.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766974598230,0.05692,89389.0,89365.0,0.0681211]
["bitfinex-derivatives","BTCF0:USTF0",1766974598430,0.05692,89389.0,89366.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766974599531,0.05692,89389.0,89367.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766974600130,0.05692,89389.0,89369.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766974600522,0.05692,89389.0,89368.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766974600824,0.05692,89389.0,89368.0,0.0223808]
["bitfinex-derivatives","BTCF0:USTF0",1766974601322,0.05692,89389.0,89368.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766974602621,0.05692,89389.0,89370.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766974602824,0.05692,89389.0,89373.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766974603129,0.05692,89389.0,89370.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766974604427,0.0111984,89388.0,89368.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766974604831,0.05692,89389.0,89368.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766974605029,0.0111991,89382.0,89368.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766974605228,0.0111996,89378.0,89368.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766974605533,0.05692,89389.0,89363.0,0.05915808]
["bitfinex-derivatives","BTCF0:USTF0",1766974605723,0.0111994,89380.0,89363.0,0.05915808]
["bitfinex-derivatives","BTCF0:USTF0",1766974606524,0.05692,89379.0,89363.0,0.05915808]
["bitfinex-derivatives","BTCF0:USTF0",1766974607127,0.0111999,89376.0,89363.0,0.00223808]
["bitfinex-derivatives","BTCF0:USTF0",1766974607329,0.05692,89379.0,89353.0,0.01407283]
["bitfinex-derivatives","BTCF0:USTF0",1766974607529,0.00016784,89375.0,89353.0,0.01407283]
["bitfinex-derivatives","BTCF0:USTF0",1766974609227,0.00016784,89375.0,89353.0,0.00287013]
["bitfinex-derivatives","BTCF0:USTF0",1766974609427,0.0112002,89373.0,89353.0,0.00287013]
["bitfinex-derivatives","BTCF0:USTF0",1766974609628,0.0112009,89368.0,89346.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766974609838,0.0952,89367.0,89346.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766974610626,7.926e-05,89366.0,89346.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766974610830,0.05692,89365.0,89350.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766974611435,0.05692,89365.0,89347.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766974612038,0.05692,89365.0,89343.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766974612039,0.05692,89365.0,89344.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766974612238,0.0681212,89365.0,89343.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766974612430,0.0681212,89365.0,89333.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1766974612431,0.2232695,89360.0,89336.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766974612632,0.0112021,89358.0,89336.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766974612833,0.00016784,89356.0,89336.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766974613035,0.00016784,89356.0,89333.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1766974613036,0.01137024,89356.0,89333.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1766974613433,0.00016784,89356.0,89333.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1766974613631,0.00016784,89356.0,89333.0,0.01344393]
["bitfinex-derivatives","BTCF0:USTF0",1766974613829,0.00016784,89356.0,89336.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766974614924,0.00016784,89356.0,89342.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766974615134,0.00016784,89356.0,89333.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1766974615135,0.0952,89365.0,89339.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766974615440,0.04953,89361.0,89349.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766974616139,0.04953,89361.0,89351.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766974616933,0.04953,89361.0,89348.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766974617138,0.04953,89361.0,89347.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766974617335,0.0111971,89399.0,89347.0,0.03016784]
["bitfinex-derivatives","BTCF0:USTF0",1766974617541,0.01286238,89388.0,89362.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766974617737,0.1198,89387.0,89364.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766974617935,0.1198,89387.0,89341.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766974617936,0.2232695,89400.0,89372.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766974618135,0.15212,89399.0,89372.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766974618333,0.00016784,89394.0,89377.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766974618735,0.05692,89393.0,89377.0,0.01136744]
["bitfinex-derivatives","BTCF0:USTF0",1766974618939,0.09524,89392.0,89377.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766974620144,0.09524,89392.0,89380.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766974620330,0.00223732,89393.0,89383.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766974620530,0.00223732,89393.0,89377.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766974620736,0.0952,89410.0,89389.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766974620932,0.0952,89415.0,89382.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766974621134,0.05692,89414.0,89389.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766974621341,0.05692,89414.0,89385.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766974621534,0.2232695,89410.0,89374.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766974621740,0.2232695,89410.0,89350.0,0.2232695]
["bitfinex-derivatives","BTCF0:USTF0",1766974621741,0.2232695,89400.0,89367.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766974621928,0.2232695,89400.0,89368.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766974621929,0.15212,89399.0,89368.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766974622628,0.15212,89399.0,89372.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766974622837,0.2232695,89390.0,89361.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766974623038,0.2232695,89390.0,89365.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766974623039,0.15208,89389.0,89365.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766974623441,0.15208,89389.0,89362.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766974623949,0.15208,89389.0,89367.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766974624759,0.15208,89389.0,89345.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1766974624760,0.2232695,89380.0,89353.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766974625048,0.05688,89379.0,89354.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1766974625244,0.05688,89381.0,89355.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766974625544,0.05688,89381.0,89362.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766974625735,0.00016784,89380.0,89362.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766974625935,0.00016784,89380.0,89366.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766974626132,0.00016784,89380.0,89361.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766974626935,0.00016784,89380.0,89356.0,0.1064022]
["bitfinex-derivatives","BTCF0:USTF0",1766974628045,0.00016784,89380.0,89357.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766974628242,0.0952,89379.0,89356.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766974628442,0.1063996,89379.0,89354.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766974628745,0.1063996,89379.0,89350.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766974628746,0.0112003,89373.0,89350.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766974628944,0.05688,89372.0,89350.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766974629143,0.05688,89372.0,89348.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766974629342,0.00016784,89369.0,89344.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766974629541,0.0952,89368.0,89348.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766974630848,0.0952,89368.0,89344.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766974631045,0.0952,89368.0,89345.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1766974631542,0.0952,89368.0,89333.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1766974631950,0.0952,89368.0,89333.0,0.09743883]
["bitfinex-derivatives","BTCF0:USTF0",1766974632145,0.0112019,89360.0,89333.0,0.09743883]
["bitfinex-derivatives","BTCF0:USTF0",1766974632351,0.0112024,89356.0,89333.0,0.09743883]
["bitfinex-derivatives","BTCF0:USTF0",1766974632843,0.0112028,89353.0,89333.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1766974633045,0.1064023,89357.0,89333.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1766974633240,0.0952,89357.0,89333.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1766974633749,0.0952,89357.0,89311.0,0.00014287]
["bitfinex-derivatives","BTCF0:USTF0",1766974633750,0.0112038,89345.0,89325.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766974634049,0.00016784,89344.0,89313.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766974634251,0.0112064,89324.0,89303.0,0.00223958]
["bitfinex-derivatives","BTCF0:USTF0",1766974634551,0.0112077,89314.0,89283.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766974634753,0.15212,89313.0,89283.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766974635052,0.00016795,89322.0,89300.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766974635349,0.00016795,89322.0,89296.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766974635350,0.05697706,89321.0,89296.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766974635941,0.05697706,89321.0,89297.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766974636138,0.05697706,89321.0,89292.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766974636346,0.06818386,89321.0,89293.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1766974636551,0.05697706,89321.0,89295.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766974637043,0.05697706,89321.0,89272.0,0.02408031]
["bitfinex-derivatives","BTCF0:USTF0",1766974637044,0.05697706,89321.0,89286.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766974637243,0.05697706,89321.0,89287.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766974637451,0.0112078,89313.0,89287.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1766974637647,0.0112082,89310.0,89278.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766974637846,0.00016795,89303.0,89284.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766974638047,0.00012419,89302.0,89284.0,0.1064513]
["bitfinex-derivatives","BTCF0:USTF0",1766974638251,0.00012419,89302.0,89284.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766974638452,0.00012419,89302.0,89285.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766974638946,0.00012419,89302.0,89284.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766974639145,0.00012419,89302.0,89281.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766974639545,0.00012419,89302.0,89281.0,0.1064517]
["bitfinex-derivatives","BTCF0:USTF0",1766974640144,0.0112109,89288.0,89243.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766974640454,0.00016795,89274.0,89244.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766974640646,0.00016795,89274.0,89250.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766974640840,0.00016795,89274.0,89244.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766974640841,0.00016795,89274.0,89255.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766974641240,0.00010626,89273.0,89255.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766974642043,0.00010626,89273.0,89254.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766974642437,0.05692,89281.0,89256.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766974642648,0.1522,89281.0,89256.0,0.1064948]
["bitfinex-derivatives","BTCF0:USTF0",1766974642937,0.0112119,89280.0,89256.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974643151,0.1522,89281.0,89256.0,0.1064948]
["bitfinex-derivatives","BTCF0:USTF0",1766974643346,0.1522,89281.0,89256.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974643550,0.00016805,89277.0,89246.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766974643855,0.00016805,89277.0,89206.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766974643856,0.0112131,89271.0,89239.0,0.11202222]
["bitfinex-derivatives","BTCF0:USTF0",1766974644151,0.0112131,89271.0,89236.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766974644452,0.0112145,89260.0,89230.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766974644651,0.09528,89278.0,89202.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766974644652,0.01138335,89253.0,89221.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1766974644951,0.0112158,89249.0,89222.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974645152,0.0112158,89249.0,89217.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766974645351,0.00016805,89253.0,89189.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766974645352,0.0112167,89242.0,89212.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766974645550,0.0112181,89231.0,89202.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766974645748,0.00011668,89241.0,89214.0,0.08145269]
["bitfinex-derivatives","BTCF0:USTF0",1766974645749,0.0112179,89232.0,89214.0,0.08145269]
["bitfinex-derivatives","BTCF0:USTF0",1766974646055,0.00016805,89233.0,89215.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974646452,0.00011668,89241.0,89225.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766974646655,0.00011668,89241.0,89205.0,0.00780708]
["bitfinex-derivatives","BTCF0:USTF0",1766974646656,0.0112131,89271.0,89226.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766974646954,0.0112131,89271.0,89236.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766974647250,0.09528,89277.0,89208.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766974647459,0.00016805,89251.0,89234.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974647657,0.00012311,89250.0,89209.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766974647843,0.0112167,89242.0,89210.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766974648045,0.0112178,89233.0,89194.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766974648248,0.00010891,89232.0,89206.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766974648458,0.00010891,89232.0,89208.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766974648654,0.00010891,89232.0,89209.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766974648852,0.00016805,89229.0,89210.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766974649052,0.00016805,89229.0,89211.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766974649645,0.00016805,89229.0,89206.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766974649855,0.00016805,89229.0,89207.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1766974650048,0.00016805,89229.0,89204.0,0.00780708]
["bitfinex-derivatives","BTCF0:USTF0",1766974650253,0.00016805,89229.0,89212.0,0.01902748]
["bitfinex-derivatives","BTCF0:USTF0",1766974650450,0.00016805,89229.0,89213.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766974650851,0.00016805,89229.0,89165.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766974651052,0.00016805,89229.0,89207.0,0.00780708]
["bitfinex-derivatives","BTCF0:USTF0",1766974651251,0.00016805,89229.0,89207.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766974651252,0.0112184,89228.0,89207.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766974651457,0.00016805,89229.0,89208.0,0.1065409]
["bitfinex-derivatives","BTCF0:USTF0",1766974652457,0.00016805,89229.0,89183.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1766974652659,0.00016805,89229.0,89195.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766974652856,0.00016805,89229.0,89195.0,0.16004708]
["bitfinex-derivatives","BTCF0:USTF0",1766974653056,0.00016805,89229.0,89196.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1766974653252,0.00016805,89229.0,89203.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766974653550,0.00016805,89229.0,89195.0,0.00780708]
["bitfinex-derivatives","BTCF0:USTF0",1766974653748,0.00016805,89229.0,89202.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766974653955,0.01138635,89229.0,89203.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766974654255,0.00016805,89229.0,89208.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766974654562,0.00016805,89229.0,89209.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766974654772,0.00016805,89229.0,89204.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766974654954,0.00016805,89229.0,89143.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766974654955,0.0112185,89228.0,89205.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766974655151,0.00016805,89229.0,89206.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1766974655352,0.00016805,89229.0,89206.0,0.12320708]
["bitfinex-derivatives","BTCF0:USTF0",1766974656158,0.00016805,89229.0,89211.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766974657056,0.00016805,89229.0,89206.0,0.12320708]
["bitfinex-derivatives","BTCF0:USTF0",1766974657266,0.00016805,89229.0,89208.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766974657454,0.00016805,89229.0,89206.0,0.00780708]
["bitfinex-derivatives","BTCF0:USTF0",1766974657656,0.00016805,89229.0,89207.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1766974657860,0.00016805,89229.0,89207.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766974658061,0.00016805,89229.0,89206.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766974658260,0.00016805,89229.0,89206.0,0.01902818]
["bitfinex-derivatives","BTCF0:USTF0",1766974658462,0.00016805,89229.0,89208.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766974658663,0.00016805,89229.0,89209.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974659061,0.00016805,89229.0,89208.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766974659062,0.00016805,89229.0,89210.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766974659866,0.00016805,89229.0,89194.0,0.01130412]
["bitfinex-derivatives","BTCF0:USTF0",1766974660067,0.00016805,89229.0,89209.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766974660362,0.00016805,89229.0,89194.0,0.03008142]
["bitfinex-derivatives","BTCF0:USTF0",1766974660363,0.00016805,89229.0,89201.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766974660564,0.00016805,89229.0,89202.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1766974660769,0.00016805,89229.0,89211.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766974661069,0.00016805,89229.0,89212.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974661272,0.00016805,89229.0,89213.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974661970,0.00016805,89229.0,89214.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974662871,0.0112185,89228.0,89202.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766974663074,0.00016805,89229.0,89204.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766974663272,0.00016805,89229.0,89203.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1766974663273,0.00016805,89229.0,89209.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766974663471,0.00016805,89229.0,89208.0,0.00780708]
["bitfinex-derivatives","BTCF0:USTF0",1766974663472,0.00016805,89229.0,89210.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974663768,0.00016805,89229.0,89208.0,0.00780708]
["bitfinex-derivatives","BTCF0:USTF0",1766974664070,0.00016805,89229.0,89209.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1766974664373,0.00010891,89232.0,89218.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766974664564,0.00010891,89232.0,89219.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974665966,0.00010891,89232.0,89220.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974666168,0.00010891,89232.0,89221.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974666367,0.05692,89248.0,89221.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974666368,0.09536,89250.0,89225.0,0.00780708]
["bitfinex-derivatives","BTCF0:USTF0",1766974666573,0.0112171,89239.0,89226.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974666770,0.0112174,89236.0,89225.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974667073,0.09536,89250.0,89219.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974667274,0.0112173,89238.0,89219.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1766974667463,0.0112178,89233.0,89217.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974667664,0.00016805,89237.0,89218.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1766974667879,0.00016805,89237.0,89223.0,0.00780708]
["bitfinex-derivatives","BTCF0:USTF0",1766974668269,0.0112174,89236.0,89224.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974668463,0.0112178,89234.0,89223.0,0.00780708]
["bitfinex-derivatives","BTCF0:USTF0",1766974668776,0.00016805,89237.0,89221.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974669473,0.0112174,89236.0,89217.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974669797,0.0112166,89243.0,89219.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766974670076,0.09536,89250.0,89218.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766974670277,0.0112168,89241.0,89218.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766974670475,0.09536,89250.0,89218.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766974670879,0.0112171,89239.0,89219.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766974671175,0.00016805,89243.0,89217.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974671379,0.0112176,89235.0,89218.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766974671673,0.00016805,89243.0,89217.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766974671674,0.0112182,89230.0,89217.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974672070,0.0112177,89234.0,89217.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974672272,0.09536,89238.0,89217.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974672478,0.0112189,89224.0,89217.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974672680,0.0112189,89224.0,89194.0,0.01130402]
["bitfinex-derivatives","BTCF0:USTF0",1766974672876,0.0112189,89224.0,89195.0,0.16986371]
["bitfinex-derivatives","BTCF0:USTF0",1766974673177,0.0112189,89224.0,89196.0,0.07450371]
["bitfinex-derivatives","BTCF0:USTF0",1766974673374,0.09536,89225.0,89194.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766974673573,0.09536,89225.0,89183.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1766974673574,0.0112219,89201.0,89183.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1766974673778,0.0112219,89201.0,89183.0,0.00241074]
["bitfinex-derivatives","BTCF0:USTF0",1766974673974,0.09536,89207.0,89183.0,0.00241074]
["bitfinex-derivatives","BTCF0:USTF0",1766974674174,0.0112219,89201.0,89183.0,0.00241074]
["bitfinex-derivatives","BTCF0:USTF0",1766974674478,0.0112219,89201.0,89156.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766974674479,0.0112214,89204.0,89166.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974674679,0.00010949,89203.0,89167.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974675071,0.00010949,89203.0,89178.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766974675283,0.00010949,89203.0,89179.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766974675473,0.00010949,89203.0,89178.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766974675675,0.09536,89213.0,89192.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766974675869,0.09536,89213.0,89195.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766974676076,0.0112196,89219.0,89191.0,0.068183]
["bitfinex-derivatives","BTCF0:USTF0",1766974676375,0.15232,89220.0,89191.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974676677,0.00016815,89214.0,89191.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974677083,0.00016815,89214.0,89191.0,0.068183]
["bitfinex-derivatives","BTCF0:USTF0",1766974677293,0.00016815,89214.0,89191.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974677482,0.00016815,89214.0,89190.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766974677483,0.0112203,89213.0,89190.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974677670,0.0112203,89213.0,89190.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766974677876,0.0112203,89213.0,89188.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974678180,0.0112203,89213.0,89187.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974678381,0.0112203,89213.0,89188.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974678578,0.0112208,89209.0,89182.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974678881,0.09556815,89214.0,89183.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766974679180,0.09556815,89214.0,89184.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766974679379,0.09556815,89214.0,89185.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974679881,0.0112204,89213.0,89186.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974680487,0.0112204,89213.0,89186.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766974680681,0.09556815,89214.0,89191.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766974680882,0.09556815,89214.0,89195.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766974681076,0.00016815,89214.0,89196.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974681280,0.011217,89240.0,89196.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974681281,0.0954,89225.0,89207.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766974681487,0.0954,89228.0,89206.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766974681995,0.0954,89228.0,89202.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766974682290,0.0954,89228.0,89197.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974682291,0.0954,89228.0,89212.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766974682483,0.0954,89228.0,89208.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974682683,0.0954,89228.0,89187.0,0.01288271]
["bitfinex-derivatives","BTCF0:USTF0",1766974682886,0.0954,89228.0,89164.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766974682887,0.0954,89228.0,89191.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766974683186,0.0112189,89224.0,89186.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974683392,0.011221,89208.0,89186.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974683888,0.00016815,89206.0,89188.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974684085,0.00016815,89206.0,89189.0,0.0681832]
["bitfinex-derivatives","BTCF0:USTF0",1766974684282,0.00016815,89206.0,89189.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974684893,0.00016815,89206.0,89190.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766974685086,0.0954,89214.0,89193.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766974685284,0.0954,89222.0,89189.0,0.0681833]
["bitfinex-derivatives","BTCF0:USTF0",1766974685689,0.0112204,89212.0,89189.0,0.0681833]
["bitfinex-derivatives","BTCF0:USTF0",1766974685882,0.0112209,89209.0,89189.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974686082,0.00016815,89208.0,89188.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974686282,0.0112231,89191.0,89169.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766974686488,0.0112207,89210.0,89170.0,0.16990774]
["bitfinex-derivatives","BTCF0:USTF0",1766974686489,0.0112239,89185.0,89170.0,0.16990774]
["bitfinex-derivatives","BTCF0:USTF0",1766974686794,0.05696,89212.0,89171.0,0.07450774]
["bitfinex-derivatives","BTCF0:USTF0",1766974686795,0.0112241,89183.0,89171.0,0.07450774]
["bitfinex-derivatives","BTCF0:USTF0",1766974686985,0.0112241,89183.0,89172.0,0.16990774]
["bitfinex-derivatives","BTCF0:USTF0",1766974687185,0.011224,89184.0,89173.0,0.07450774]
["bitfinex-derivatives","BTCF0:USTF0",1766974687492,0.011224,89184.0,89174.0,0.11294996]
["bitfinex-derivatives","BTCF0:USTF0",1766974687683,0.01139165,89188.0,89175.0,0.01754996]
["bitfinex-derivatives","BTCF0:USTF0",1766974687882,0.01139165,89188.0,89176.0,0.01754996]
["bitfinex-derivatives","BTCF0:USTF0",1766974688083,0.01139165,89188.0,89174.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974688587,0.01139165,89188.0,89173.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974688893,0.01139165,89188.0,89170.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974688894,0.0112238,89185.0,89171.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974689091,0.00016815,89188.0,89172.0,0.11295015]
["bitfinex-derivatives","BTCF0:USTF0",1766974689286,0.0954,89200.0,89180.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766974689491,0.0954,89200.0,89179.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766974689993,0.0954,89200.0,89175.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766974689994,0.0112221,89199.0,89175.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766974690189,0.0112228,89193.0,89172.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974690491,0.0954,89200.0,89171.0,0.0681855]
["bitfinex-derivatives","BTCF0:USTF0",1766974690492,0.0112237,89186.0,89171.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766974690885,0.00016815,89196.0,89175.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766974692303,0.00016815,89196.0,89173.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1766974692993,0.01139065,89196.0,89173.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1766974693178,0.0112229,89193.0,89173.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1766974693981,0.0112233,89190.0,89170.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974694181,0.23575914,89190.0,89171.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766974694387,0.0112235,89188.0,89171.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766974694786,0.0112235,89188.0,89170.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974694787,0.0112234,89188.0,89170.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974695896,0.0112238,89186.0,89170.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974696282,0.0112248,89177.0,89156.0,0.01288788]
["bitfinex-derivatives","BTCF0:USTF0",1766974696495,0.0112248,89177.0,89153.0,0.01347115]
["bitfinex-derivatives","BTCF0:USTF0",1766974696685,0.05696,89176.0,89153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974697190,0.0112251,89175.0,89153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974697489,0.00016815,89173.0,89155.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974697679,0.00016815,89173.0,89159.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766974697883,0.00016815,89173.0,89155.0,0.01139565]
["bitfinex-derivatives","BTCF0:USTF0",1766974698080,0.00016815,89173.0,89156.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974698290,0.0112258,89170.0,89156.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974698488,0.011226,89168.0,89155.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766974698683,0.0112257,89170.0,89153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974698884,0.0112269,89161.0,89153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974699090,0.0112264,89165.0,89153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974699496,0.22453584,89170.0,89153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974699692,0.011227,89160.0,89140.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766974699891,0.011227,89160.0,89141.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766974700098,0.0112265,89164.0,89142.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974700296,0.0112269,89161.0,89142.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974700594,0.0112269,89161.0,89124.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1766974700595,0.31993584,89170.0,89143.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766974700897,0.0112278,89154.0,89143.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766974701095,0.00016826,89160.0,89143.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766974701294,0.22453584,89180.0,89153.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766974701594,0.0112257,89170.0,89153.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766974701796,0.22453584,89180.0,89123.0,0.0022441]
["bitfinex-derivatives","BTCF0:USTF0",1766974702098,0.22453584,89160.0,89129.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1766974702398,0.15236,89179.0,89129.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1766974702399,0.22453584,89170.0,89137.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766974702594,0.0112279,89153.0,89136.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766974702792,0.0112282,89150.0,89136.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766974703098,0.0112282,89150.0,89137.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1766974703298,0.0112282,89150.0,89138.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766974703793,0.0112281,89151.0,89139.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974704096,0.0112253,89174.0,89139.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766974704296,0.22453584,89170.0,89139.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766974704595,0.0112272,89159.0,89139.0,0.1636296]
["bitfinex-derivatives","BTCF0:USTF0",1766974704996,0.0112275,89156.0,89139.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766974705298,0.0112278,89153.0,89139.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766974705493,0.0112278,89153.0,89140.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974705794,0.00016826,89156.0,89141.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974706491,0.00016826,89156.0,89142.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974706693,0.00016826,89156.0,89136.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766974706887,0.0112284,89149.0,89128.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1766974707085,0.0112285,89148.0,89128.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974707311,0.0112285,89148.0,89129.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1766974707495,0.0112297,89139.0,89129.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1766974707693,0.0112285,89148.0,89128.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974707891,0.0112299,89137.0,89129.0,0.15256826]
["bitfinex-derivatives","BTCF0:USTF0",1766974708092,0.0112302,89134.0,89130.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766974708286,0.0112302,89134.0,89130.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974708487,0.0112307,89131.0,89107.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766974708697,0.0001139,89136.0,89117.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1766974708897,0.0112293,89142.0,89121.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766974709102,0.1524,89164.0,89127.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766974709402,0.22453584,89150.0,89137.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974709793,0.0112294,89141.0,89137.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974710594,0.0112289,89145.0,89137.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974710794,0.22453584,89150.0,89137.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974710990,0.0112305,89132.0,89111.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766974711196,0.0112283,89150.0,89114.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766974711406,0.0112302,89134.0,89114.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766974711904,0.0112302,89134.0,89093.0,0.01513827]
["bitfinex-derivatives","BTCF0:USTF0",1766974711905,0.0112318,89122.0,89093.0,0.00224486]
["bitfinex-derivatives","BTCF0:USTF0",1766974712095,0.0112303,89134.0,89113.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766974712398,0.0112317,89123.0,89105.0,0.05016826]
["bitfinex-derivatives","BTCF0:USTF0",1766974712596,0.011232,89120.0,89106.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766974712797,0.0112324,89117.0,89105.0,0.05016826]
["bitfinex-derivatives","BTCF0:USTF0",1766974713298,0.00016826,89120.0,89105.0,0.05016826]
["bitfinex-derivatives","BTCF0:USTF0",1766974713497,0.0112324,89117.0,89106.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766974714089,0.0112328,89114.0,89105.0,0.05016826]
["bitfinex-derivatives","BTCF0:USTF0",1766974714291,0.0112328,89114.0,89106.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766974714604,0.22453584,89116.0,89093.0,0.00224486]
["bitfinex-derivatives","BTCF0:USTF0",1766974714817,0.0112336,89108.0,89095.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974715102,0.2247041,89120.0,89095.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974715103,0.0112333,89110.0,89095.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974715301,0.0112338,89106.0,89096.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766974715600,0.0112341,89104.0,89097.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766974715904,0.0112341,89104.0,89093.0,0.00224486]
["bitfinex-derivatives","BTCF0:USTF0",1766974715905,0.0112332,89111.0,89098.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766974716099,0.00016826,89120.0,89098.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766974716406,0.0112321,89119.0,89098.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766974716703,0.2247041,89120.0,89093.0,0.00224486]
["bitfinex-derivatives","BTCF0:USTF0",1766974717001,0.0112342,89103.0,89069.0,0.00793767]
["bitfinex-derivatives","BTCF0:USTF0",1766974717206,0.0112346,89100.0,89077.0,0.0681973]
["bitfinex-derivatives","BTCF0:USTF0",1766974717403,0.0112346,89100.0,89077.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766974717700,0.0112342,89103.0,89079.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766974718098,0.01140295,89100.0,89075.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766974718400,0.01140295,89100.0,89077.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766974718794,0.01140295,89100.0,89069.0,0.00793767]
["bitfinex-derivatives","BTCF0:USTF0",1766974718795,0.00016835,89100.0,89069.0,0.00793767]
["bitfinex-derivatives","BTCF0:USTF0",1766974718992,8.946e-05,89102.0,89082.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766974719196,8.946e-05,89102.0,89078.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766974719197,0.0112344,89101.0,89078.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766974719602,0.0112348,89098.0,89076.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1766974719810,8.946e-05,89102.0,89077.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1766974720101,0.0112363,89086.0,89081.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974720299,0.0112363,89086.0,89076.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1766974720503,0.0112363,89086.0,89077.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766974720694,0.0112363,89086.0,89078.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766974720895,0.22453584,89090.0,89056.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766974721109,8.946e-05,89089.0,89064.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766974721314,8.946e-05,89089.0,89065.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766974721607,0.011237,89081.0,89065.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766974721908,0.0112375,89077.0,89066.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766974722106,0.0112369,89082.0,89056.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766974722299,0.00016835,89078.0,89057.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766974722695,8.946e-05,89089.0,89067.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766974722900,0.01132546,89089.0,89068.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766974723107,8.946e-05,89089.0,89074.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766974723305,0.22453584,89120.0,89079.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766974723604,0.0112343,89102.0,89080.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766974723812,0.0112348,89099.0,89091.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974724103,0.0112352,89095.0,89086.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766974724309,0.0112352,89095.0,89054.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1766974724310,0.1863,89093.0,89014.0,0.02940123]
["bitfinex-derivatives","BTCF0:USTF0",1766974724499,0.0112355,89092.0,89024.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766974724698,0.0112355,89092.0,89007.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766974724699,0.0112377,89075.0,89025.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766974724905,0.0112409,89050.0,89026.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766974725205,0.01140966,89047.0,89030.0,0.37721664]
["bitfinex-derivatives","BTCF0:USTF0",1766974725400,0.01140966,89047.0,89009.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766974725401,0.0112422,89039.0,89009.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766974725602,0.0112428,89035.0,89010.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766974725908,0.00016846,89047.0,89010.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766974726209,0.00016846,89047.0,89011.0,0.11231096]
["bitfinex-derivatives","BTCF0:USTF0",1766974726398,0.00016846,89047.0,89027.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766974726595,0.00016846,89047.0,89028.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766974727107,0.00016846,89047.0,89033.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766974727311,0.1067193,89063.0,89028.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766974727604,0.0112393,89063.0,89028.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766974728005,0.0112403,89055.0,89029.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766974728196,0.0112415,89045.0,89033.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974728400,0.0112415,89045.0,89034.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1766974728602,0.0089974,89045.0,89035.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1766974728907,0.011242,89041.0,89033.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974729106,0.011242,89041.0,89015.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766974729297,0.0112416,89044.0,89017.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766974729500,0.0112416,89044.0,89000.0,0.22453584]
["bitfinex-derivatives","BTCF0:USTF0",1766974729501,0.011241,89049.0,89019.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766974729701,0.011241,89049.0,89022.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766974730102,0.00016846,89044.0,89022.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766974730511,0.011241,89049.0,89022.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766974731102,0.0112404,89054.0,89026.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766974731405,0.0112409,89050.0,89027.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766974731611,0.00016846,89049.0,89031.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974732207,0.0112395,89061.0,89036.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766974732905,0.0112402,89055.0,89031.0,0.01141166]
["bitfinex-derivatives","BTCF0:USTF0",1766974733109,0.0112402,89055.0,89037.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766974733310,0.01140866,89055.0,89037.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766974733501,0.01140866,89055.0,89038.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1766974734302,0.00016846,89055.0,89038.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1766974735708,0.00016846,89055.0,89038.0,0.1639222]
["bitfinex-derivatives","BTCF0:USTF0",1766974736099,0.011239,89065.0,89038.0,0.1639222]
["bitfinex-derivatives","BTCF0:USTF0",1766974736818,0.011239,89065.0,89043.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766974737111,0.0112385,89069.0,89043.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766974737320,0.0112385,89069.0,89046.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766974737811,0.09552,89083.0,89040.0,0.01290419]
["bitfinex-derivatives","BTCF0:USTF0",1766974738018,0.09552,89083.0,89043.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766974738215,0.08014002,89106.0,89054.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974738421,0.0112354,89094.0,89055.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766974738612,0.39152,89105.0,89067.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766974738812,0.0112347,89099.0,89068.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766974739010,0.09552,89102.0,89073.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766974739205,0.09552,89102.0,89069.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974739408,0.0112367,89083.0,89070.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974739710,0.22453584,89090.0,89071.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974740118,0.22453584,89090.0,89056.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766974740418,0.09552,89102.0,89059.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766974740419,0.22453584,89100.0,89059.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766974740621,0.01140456,89088.0,89071.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974741206,0.0112365,89085.0,89071.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974741609,0.0112366,89084.0,89070.0,0.09380836]
["bitfinex-derivatives","BTCF0:USTF0",1766974741914,0.0112367,89083.0,89067.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766974742217,0.09552,89096.0,89068.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974742415,0.22453584,89110.0,89068.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974742618,0.0112349,89097.0,89080.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974742823,0.00016836,89098.0,89081.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766974743613,0.0112325,89117.0,89090.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766974743817,0.00022442,89120.0,89091.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766974743818,0.0112329,89114.0,89091.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766974744014,0.22476026,89120.0,89092.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974744208,0.22476026,89120.0,89080.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974744209,0.22453584,89110.0,89080.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974744524,0.0112343,89102.0,89081.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766974744829,0.0112347,89099.0,89081.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766974745206,0.00016836,89100.0,89081.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766974745408,0.01140296,89100.0,89080.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974745720,0.01140296,89100.0,89081.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766974746116,0.00016836,89100.0,89080.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974746415,0.0112368,89082.0,89042.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766974746615,0.01289826,89114.0,89056.0,0.170209]
["bitfinex-derivatives","BTCF0:USTF0",1766974746819,0.22453584,89110.0,89073.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766974747010,0.22453584,89110.0,89074.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766974747209,0.09552,89109.0,89075.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974747410,0.00016836,89101.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974747614,0.011235,89097.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974748523,0.00016836,89101.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974748710,0.011235,89097.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974749016,0.00022442,89120.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974749221,0.0112323,89118.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974749420,0.00022442,89120.0,89094.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766974749720,0.00022442,89120.0,89095.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1766974750023,0.011233,89113.0,89096.0,0.00445846]
["bitfinex-derivatives","BTCF0:USTF0",1766974750221,0.02400732,89112.0,89099.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766974750409,0.00016836,89116.0,89096.0,2.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766974750922,0.00016836,89116.0,89097.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766974751118,0.00016836,89116.0,89096.0,2.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766974752620,0.0112338,89106.0,89087.0,0.01289845]
["bitfinex-derivatives","BTCF0:USTF0",1766974752922,0.0112342,89103.0,89088.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766974753118,0.0112342,89103.0,89083.0,0.01140496]
["bitfinex-derivatives","BTCF0:USTF0",1766974753119,0.00016836,89116.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974753324,0.00016836,89116.0,89085.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766974753723,0.0112333,89110.0,89088.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766974753914,0.0112336,89107.0,89084.0,0.1638364]
["bitfinex-derivatives","BTCF0:USTF0",1766974754113,0.011234,89104.0,89085.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766974754313,0.011234,89104.0,89085.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766974754511,0.011234,89104.0,89084.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766974754715,0.0112331,89111.0,89090.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766974754924,0.00016836,89116.0,89086.0,0.0683163]
["bitfinex-derivatives","BTCF0:USTF0",1766974756020,0.0112336,89107.0,89086.0,0.0683163]
["bitfinex-derivatives","BTCF0:USTF0",1766974756232,0.0112336,89107.0,89086.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766974756522,0.0112336,89107.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974756727,0.0112336,89107.0,89084.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766974756928,0.0112336,89107.0,89085.0,0.1067564]
["bitfinex-derivatives","BTCF0:USTF0",1766974757822,0.0112342,89103.0,89083.0,0.01140506]
["bitfinex-derivatives","BTCF0:USTF0",1766974758023,0.0112329,89113.0,89084.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766974758229,0.0112329,89113.0,89085.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974758828,0.011234,89105.0,89085.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974759028,0.00016836,89116.0,89094.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766974759215,0.00016836,89116.0,89095.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766974759216,0.0112329,89114.0,89095.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766974759421,0.0112331,89112.0,89090.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766974759618,0.0112335,89109.0,89086.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766974759837,0.0112335,89109.0,89088.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766974760030,0.011233,89113.0,89090.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766974760230,0.0112326,89115.0,89087.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1766974760429,0.0112326,89115.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974760430,0.0112342,89103.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974760624,0.00016836,89116.0,89088.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766974760625,0.0112338,89106.0,89088.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766974760825,0.0112335,89109.0,89089.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766974761128,0.0112335,89109.0,89088.0,0.0682759]
["bitfinex-derivatives","BTCF0:USTF0",1766974761835,0.00016836,89116.0,89088.0,0.0682759]
["bitfinex-derivatives","BTCF0:USTF0",1766974762133,0.0112337,89107.0,89084.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766974762330,0.0112329,89113.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974762528,0.02349547,89112.0,89083.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974762732,0.0112356,89092.0,89066.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974763126,0.02349982,89091.0,89066.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974763434,0.03473562,89090.0,89067.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766974763635,0.00016836,89087.0,89070.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974764222,0.00022442,89120.0,89070.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974764427,0.0112342,89103.0,89070.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974764732,0.02352444,89102.0,89070.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974764932,0.02352444,89101.0,89087.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766974765128,0.09552,89108.0,89087.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766974765435,0.00016836,89106.0,89089.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974766031,0.00016836,89106.0,89090.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766974766230,0.0112335,89108.0,89091.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766974766427,0.011234,89105.0,89089.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974766637,0.0112348,89098.0,89089.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974767529,0.0112352,89095.0,89073.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766974767734,0.0112352,89095.0,89074.0,0.13224759]
["bitfinex-derivatives","BTCF0:USTF0",1766974767935,0.00016836,89102.0,89078.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766974767936,0.0112348,89099.0,89078.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766974768132,0.00016836,89102.0,89074.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1766974768333,0.00016836,89102.0,89082.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766974768634,0.00016836,89102.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974768835,0.00016836,89102.0,89084.0,0.1067565]
["bitfinex-derivatives","BTCF0:USTF0",1766974769226,0.00016836,89102.0,89085.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766974769629,0.00016836,89102.0,89086.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766974770230,0.00016836,89102.0,89085.0,0.0682764]
["bitfinex-derivatives","BTCF0:USTF0",1766974770626,0.0112348,89099.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974771037,0.00016836,89102.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974771335,0.011235,89096.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974771731,0.0112347,89099.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974772426,0.00016836,89102.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974772641,0.0112344,89101.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974772940,0.0112347,89099.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974773141,0.01140266,89102.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974774642,0.09552,89101.0,89066.0,0.0241394]
["bitfinex-derivatives","BTCF0:USTF0",1766974774846,0.0112356,89092.0,89072.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766974775040,0.09552,89101.0,89067.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766974775240,0.0112362,89087.0,89068.0,0.17008878]
["bitfinex-derivatives","BTCF0:USTF0",1766974775440,0.0112357,89091.0,89069.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766974775636,0.011236,89089.0,89071.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974775939,0.0112345,89100.0,89079.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766974776141,0.00022442,89120.0,89089.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766974776142,0.1067534,89110.0,89089.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766974776545,0.0112336,89107.0,89087.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766974776734,0.0112331,89112.0,89080.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1766974776939,0.09552,89112.0,89092.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766974777134,0.02349962,89111.0,89093.0,0.00224486]
["bitfinex-derivatives","BTCF0:USTF0",1766974777338,0.02349962,89110.0,89093.0,0.00241322]
["bitfinex-derivatives","BTCF0:USTF0",1766974777549,0.02349962,89109.0,89093.0,0.00241322]
["bitfinex-derivatives","BTCF0:USTF0",1766974777748,0.02349962,89108.0,89093.0,0.00241322]
["bitfinex-derivatives","BTCF0:USTF0",1766974777946,0.02349962,89107.0,89093.0,0.00241322]
["bitfinex-derivatives","BTCF0:USTF0",1766974778245,0.02349962,89106.0,89093.0,0.00241322]
["bitfinex-derivatives","BTCF0:USTF0",1766974778439,0.02349962,89105.0,89093.0,0.00241322]
["bitfinex-derivatives","BTCF0:USTF0",1766974778640,0.02349962,89104.0,89093.0,0.00241322]
["bitfinex-derivatives","BTCF0:USTF0",1766974778948,0.02349962,89103.0,89093.0,0.00241322]
["bitfinex-derivatives","BTCF0:USTF0",1766974779144,0.02349962,89102.0,89093.0,0.00241322]
["bitfinex-derivatives","BTCF0:USTF0",1766974779347,0.02349962,89101.0,89093.0,0.00241322]
["bitfinex-derivatives","BTCF0:USTF0",1766974779544,0.02349962,89100.0,89093.0,0.00241322]
["bitfinex-derivatives","BTCF0:USTF0",1766974779847,0.02349962,89099.0,89093.0,0.00241322]
["bitfinex-derivatives","BTCF0:USTF0",1766974780143,0.0112334,89110.0,89093.0,0.00241322]
["bitfinex-derivatives","BTCF0:USTF0",1766974780449,0.0112334,89110.0,89093.0,0.01364852]
["bitfinex-derivatives","BTCF0:USTF0",1766974781355,0.0112334,89110.0,89093.0,0.00241322]
["bitfinex-derivatives","BTCF0:USTF0",1766974781645,0.00016836,89111.0,89090.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766974781835,0.00016836,89111.0,89059.0,0.03948464]
["bitfinex-derivatives","BTCF0:USTF0",1766974782040,0.0112374,89078.0,89062.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974782340,0.0112355,89093.0,89063.0,0.01348481]
["bitfinex-derivatives","BTCF0:USTF0",1766974782341,0.0112369,89081.0,89063.0,0.01348481]
["bitfinex-derivatives","BTCF0:USTF0",1766974782545,0.0112366,89084.0,89065.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766974782946,0.00016836,89083.0,89066.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974783147,0.00016836,89083.0,89067.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766974783939,0.00016836,89083.0,89069.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766974785246,0.00016836,89083.0,89066.0,0.01140716]
["bitfinex-derivatives","BTCF0:USTF0",1766974785946,0.00016836,89083.0,89072.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766974786544,0.00016836,89083.0,89068.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766974786743,0.00016836,89083.0,89066.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974786952,0.00016836,89083.0,89071.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766974787252,0.09552,89089.0,89074.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766974787446,0.0112353,89094.0,89076.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766974787652,0.0112349,89098.0,89074.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766974787841,0.1067544,89102.0,89082.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766974788043,0.0112338,89106.0,89075.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974788243,0.09552,89105.0,89075.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974788846,0.09552,89105.0,89084.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766974788847,0.0112344,89102.0,89084.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766974789248,0.01140276,89102.0,89084.0,0.01140486]
["bitfinex-derivatives","BTCF0:USTF0",1766974790142,0.0112348,89098.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974790350,0.00016836,89102.0,89085.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766974790657,0.0112345,89101.0,89085.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766974790956,0.0112345,89101.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974791252,0.0112348,89099.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974791646,0.01140266,89102.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974793156,0.00016836,89102.0,89084.0,0.01140476]
["bitfinex-derivatives","BTCF0:USTF0",1766974793357,0.00016836,89102.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974793558,0.01140276,89102.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974793759,0.0112344,89101.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974794060,0.011235,89097.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974795752,0.00016836,89102.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974796957,0.0112351,89096.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974797555,0.0112347,89099.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974797957,0.0112344,89101.0,89084.0,0.01140476]
["bitfinex-derivatives","BTCF0:USTF0",1766974798661,0.00016836,89102.0,89085.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766974798862,0.00016836,89102.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974799056,0.0112348,89098.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974800855,0.0112352,89095.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974801060,0.0112348,89098.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974801256,0.00016836,89102.0,89085.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766974801458,6e-08,89102.0,89084.0,0.01140486]
["bitfinex-derivatives","BTCF0:USTF0",1766974801660,6e-08,89102.0,89093.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766974802168,0.09552,89127.0,89103.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766974802355,0.09552,89127.0,89106.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766974802756,0.08014002,89143.0,89112.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766974802956,0.13826947,89163.0,89115.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766974802957,1e-07,89123.0,89115.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766974803157,1e-07,89123.0,89110.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974803356,1e-07,89123.0,89120.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766974803862,0.09552,89142.0,89123.0,0.0062315]
["bitfinex-derivatives","BTCF0:USTF0",1766974804060,0.011229,89145.0,89123.0,0.0062315]
["bitfinex-derivatives","BTCF0:USTF0",1766974804261,0.0114507,89165.0,89124.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974804262,0.0112277,89155.0,89124.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974804562,0.09552,89156.0,89137.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766974804764,0.0002243,89165.0,89141.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766974804765,0.0114507,89165.0,89141.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766974804965,0.0002243,89165.0,89144.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766974805265,0.0112265,89164.0,89139.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766974805467,0.0002243,89165.0,89136.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974805962,0.0002243,89165.0,89128.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766974805963,0.0112273,89158.0,89128.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766974806172,0.0112277,89155.0,89131.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766974806355,0.057,89159.0,89129.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766974806356,0.0112285,89148.0,89129.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766974806864,0.057,89159.0,89129.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766974807060,0.0002243,89165.0,89135.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766974807061,0.00016794,89147.0,89135.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766974807565,0.0112269,89161.0,89135.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766974807768,0.0112269,89161.0,89138.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766974807969,0.0112269,89161.0,89139.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766974808171,0.0112269,89161.0,89130.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974808172,0.0112269,89161.0,89140.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766974808467,0.0957043,89165.0,89146.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766974808661,0.1069307,89165.0,89142.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766974808862,0.1069307,89165.0,89145.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766974810054,0.0114507,89165.0,89145.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766974811070,0.0002243,89165.0,89140.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766974811368,0.0002243,89165.0,89152.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766974811567,0.0002243,89165.0,89153.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766974811763,0.0002243,89165.0,89141.0,0.1121642]
["bitfinex-derivatives","BTCF0:USTF0",1766974811764,0.0112269,89161.0,89141.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766974811969,0.22460284,89163.0,89142.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766974812168,0.23582944,89163.0,89141.0,0.1637093]
["bitfinex-derivatives","BTCF0:USTF0",1766974812377,0.22460284,89163.0,89144.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766974812768,0.00016827,89162.0,89145.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974812966,0.0002243,89165.0,89145.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974813172,0.0002243,89165.0,89155.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1766974813575,0.0002243,89165.0,89152.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766974814268,0.0002243,89165.0,89145.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974814269,0.22460284,89162.0,89145.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974814460,0.0002243,89165.0,89146.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766974814662,0.0002243,89165.0,89145.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974814663,0.0002243,89165.0,89149.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766974815966,0.0112265,89164.0,89147.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1766974816162,0.0002243,89165.0,89147.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1766974816772,0.0002243,89165.0,89151.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766974817072,4.3e-06,89165.0,89151.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766974819468,4.3e-06,89165.0,89147.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1766974819659,4.3e-06,89165.0,89152.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766974820575,0.0112265,89164.0,89147.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1766974820764,4.3e-06,89165.0,89148.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766974821274,4.3e-06,89165.0,89148.0,0.1636284]
["bitfinex-derivatives","BTCF0:USTF0",1766974822574,4.3e-06,89165.0,89149.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766974822873,4.3e-06,89165.0,89150.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1766974823476,4.3e-06,89165.0,89149.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766974823665,4.3e-06,89165.0,89145.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974823863,0.22460284,89160.0,89143.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974824067,0.0112285,89148.0,89144.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974824271,0.0112285,89148.0,89142.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974824777,0.0112281,89151.0,89142.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974824972,0.00016827,89154.0,89142.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974825166,0.0112283,89150.0,89142.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974825362,0.0112283,89150.0,89139.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974826163,0.00016827,89154.0,89136.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974826376,0.0112282,89150.0,89136.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974826576,0.0112286,89148.0,89136.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974828275,0.0112281,89151.0,89136.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974828575,0.00016827,89154.0,89136.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974828778,0.09544,89162.0,89136.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974829169,4.3e-06,89165.0,89153.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766974829379,4.3e-06,89165.0,89154.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974830280,0.0112307,89165.0,89154.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974830780,4.3e-06,89165.0,89154.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974831677,4.3e-06,89165.0,89154.0,0.0681876]
["bitfinex-derivatives","BTCF0:USTF0",1766974832572,4.3e-06,89165.0,89154.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974832769,4.3e-06,89165.0,89163.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766974832975,4.3e-06,89165.0,89157.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766974833173,4.3e-06,89165.0,89160.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766974833376,4.3e-06,89165.0,89155.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974833377,4.3e-06,89165.0,89157.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766974834286,0.0112269,89161.0,89119.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766974834470,0.22460284,89150.0,89124.0,0.0175583]
["bitfinex-derivatives","BTCF0:USTF0",1766974834670,0.01123,89136.0,89122.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766974834885,0.22460284,89140.0,89124.0,0.01755969]
["bitfinex-derivatives","BTCF0:USTF0",1766974834886,0.0112296,89139.0,89124.0,0.01755969]
["bitfinex-derivatives","BTCF0:USTF0",1766974835075,0.01123,89137.0,89125.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974835272,0.22460284,89140.0,89097.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766974835273,0.0112304,89133.0,89111.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766974835480,0.22460284,89130.0,89112.0,0.01756014]
["bitfinex-derivatives","BTCF0:USTF0",1766974835683,0.0112319,89121.0,89105.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974835883,0.0112326,89115.0,89105.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974836080,0.23583544,89115.0,89097.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766974836391,0.00012055,89114.0,89097.0,0.09560827]
["bitfinex-derivatives","BTCF0:USTF0",1766974837181,0.00012055,89114.0,89097.0,0.10684317]
["bitfinex-derivatives","BTCF0:USTF0",1766974837378,0.1066718,89122.0,89101.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766974837778,0.22460284,89120.0,89102.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974838176,0.09544,89122.0,89102.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974838388,0.0112322,89119.0,89102.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974838783,0.0112329,89113.0,89099.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974839289,0.0112325,89117.0,89099.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974840079,0.02391302,89116.0,89099.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974840284,0.02391302,89115.0,89099.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974840484,0.0112326,89116.0,89099.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974840678,0.02390152,89115.0,89099.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974840878,0.00016827,89121.0,89103.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766974841179,0.0112321,89119.0,89099.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974841583,0.011233,89113.0,89099.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974843393,0.22460284,89110.0,89097.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974843587,0.37704284,89110.0,89097.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974843791,0.15244,89110.0,89097.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974844489,0.0112334,89109.0,89097.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974845083,0.05696,89108.0,89097.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974845288,0.15244,89108.0,89097.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766974845589,0.0112336,89107.0,89093.0,0.00224486]
["bitfinex-derivatives","BTCF0:USTF0",1766974845784,0.011234,89104.0,89093.0,0.00224486]
["bitfinex-derivatives","BTCF0:USTF0",1766974845984,0.011234,89104.0,89087.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974846185,0.22460284,89100.0,89078.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766974846386,0.22460284,89100.0,89079.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974846585,0.22460284,89100.0,89081.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974846586,0.0112351,89096.0,89081.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974846792,0.09548,89095.0,89081.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974846980,0.0112353,89094.0,89081.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974847182,0.22460284,89091.0,89072.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974847383,0.05696,89090.0,89070.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766974847583,0.05696,89090.0,89076.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766974847783,0.05696,89090.0,89072.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766974847979,0.00016836,89098.0,89076.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766974848194,0.00016836,89098.0,89078.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974848195,0.15244,89097.0,89078.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974849591,0.00016836,89098.0,89079.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766974849793,0.05696,89097.0,89078.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974850693,6e-08,89098.0,89078.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974850998,6e-08,89098.0,89092.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766974851388,6e-08,89098.0,89078.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974851593,6e-08,89098.0,89086.0,0.01123684]
["bitfinex-derivatives","BTCF0:USTF0",1766974851792,0.0112349,89097.0,89086.0,0.01123684]
["bitfinex-derivatives","BTCF0:USTF0",1766974851998,0.0112349,89097.0,89078.0,0.01140556]
["bitfinex-derivatives","BTCF0:USTF0",1766974852198,6e-08,89098.0,89081.0,0.01123684]
["bitfinex-derivatives","BTCF0:USTF0",1766974852704,6e-08,89098.0,89081.0,0.02247374]
["bitfinex-derivatives","BTCF0:USTF0",1766974853001,6e-08,89098.0,89091.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766974853191,6e-08,89098.0,89083.0,0.01123684]
["bitfinex-derivatives","BTCF0:USTF0",1766974853192,6e-08,89098.0,89087.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766974853501,6e-08,89098.0,89086.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766974854598,6e-08,89098.0,89088.0,0.01123684]
["bitfinex-derivatives","BTCF0:USTF0",1766974854800,6e-08,89098.0,89092.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766974854989,1.2240225,90734.0,89088.0,0.01123684]
["bitfinex-derivatives","BTCF0:USTF0",1766974855193,1.2240225,90734.0,89102.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766974855194,0.0112317,89123.0,89102.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766974855392,0.0112317,89123.0,89089.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766974855393,0.0112324,89118.0,89097.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766974855593,0.057,89117.0,89097.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766974855798,0.057,89117.0,89097.0,0.02247164]
["bitfinex-derivatives","BTCF0:USTF0",1766974856099,0.00016836,89116.0,89098.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974856605,0.00016836,89116.0,89099.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766974857711,0.00016836,89116.0,89098.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974857712,0.0112327,89115.0,89098.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974858507,0.011233,89112.0,89098.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974858711,0.0112342,89103.0,89063.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1766974858909,0.22460284,89100.0,89070.0,0.02247344]
["bitfinex-derivatives","BTCF0:USTF0",1766974859217,0.057,89102.0,89089.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766974859404,0.057,89102.0,89083.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766974859809,0.00016836,89101.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974860208,0.0112346,89099.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974860416,0.0112346,89099.0,89078.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766974860608,0.22460284,89100.0,89077.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766974860810,0.0238644,89099.0,89078.0,0.02247344]
["bitfinex-derivatives","BTCF0:USTF0",1766974861113,0.057,89098.0,89085.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766974861314,0.057,89098.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974861518,0.00016836,89101.0,89089.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766974861914,0.00016836,89101.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974862209,0.00016836,89101.0,89025.0,0.09775771]
["bitfinex-derivatives","BTCF0:USTF0",1766974862210,0.0112383,89071.0,89048.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766974862410,0.0112386,89068.0,89047.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1766974862613,0.08014002,89111.0,89058.0,0.22460284]
["bitfinex-derivatives","BTCF0:USTF0",1766974862815,0.17638616,89110.0,89059.0,0.11304905]
["bitfinex-derivatives","BTCF0:USTF0",1766974863014,0.18765956,89109.0,89060.0,0.01756905]
["bitfinex-derivatives","BTCF0:USTF0",1766974863207,6e-08,89093.0,89089.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766974863402,0.057,89098.0,89093.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766974863614,0.057,89098.0,89089.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766974863819,0.057,89098.0,89087.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766974864014,0.057,89098.0,89073.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974864223,0.00016836,89094.0,89077.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974864413,0.00016836,89094.0,89078.0,0.01756681]
["bitfinex-derivatives","BTCF0:USTF0",1766974864609,0.023953,89093.0,89077.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974864920,0.011236,89089.0,89063.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974865119,0.176473,89088.0,89064.0,0.01756991]
["bitfinex-derivatives","BTCF0:USTF0",1766974865309,0.023953,89087.0,89065.0,0.01756991]
["bitfinex-derivatives","BTCF0:USTF0",1766974865510,0.023953,89086.0,89052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766974865711,0.023953,89085.0,89071.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766974865917,0.023953,89084.0,89068.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766974866115,0.023953,89083.0,89061.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974866317,0.023953,89082.0,89062.0,0.01757148]
["bitfinex-derivatives","BTCF0:USTF0",1766974866517,0.023953,89081.0,89070.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766974866718,0.023953,89080.0,89061.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974867013,0.15252,89088.0,89061.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974867014,0.080953,89079.0,89061.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974867220,0.119473,89078.0,89061.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766974867417,0.02407961,89077.0,89059.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766974867620,0.023953,89076.0,89059.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766974867914,0.023953,89076.0,89054.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974868123,0.023953,89076.0,89055.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766974868321,0.023953,89076.0,89059.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766974868524,0.02412136,89076.0,89062.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766974868724,0.023953,89075.0,89062.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766974868922,0.023953,89075.0,89065.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766974869122,0.023953,89075.0,89060.0,0.00235671]
["bitfinex-derivatives","BTCF0:USTF0",1766974869424,0.15252,89074.0,89065.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766974869614,0.00016836,89076.0,89065.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766974869815,0.057,89073.0,89065.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766974870024,0.00016836,89076.0,89065.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766974870226,0.08109119,89075.0,89065.0,0.01359561]
["bitfinex-derivatives","BTCF0:USTF0",1766974870418,0.02409119,89074.0,89065.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766974870925,0.02409119,89074.0,89061.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766974871124,0.02409119,89074.0,89062.0,0.00235671]
["bitfinex-derivatives","BTCF0:USTF0",1766974871326,0.02409119,89074.0,89063.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766974871515,0.02409119,89074.0,89066.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766974871918,0.02409119,89074.0,89064.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766974872117,0.057,89073.0,89064.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766974872414,0.00016836,89076.0,89064.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766974872612,0.17661304,89075.0,89059.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1766974872816,0.02409304,89074.0,89066.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766974873126,0.02409304,89074.0,89052.0,0.0682405]
["bitfinex-derivatives","BTCF0:USTF0",1766974873127,0.02409304,89073.0,89030.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1766974873429,0.02409304,89072.0,89056.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766974873624,0.00016836,89076.0,89058.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766974873625,0.02409304,89071.0,89058.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766974873829,0.17661304,89070.0,89058.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766974874025,0.02409304,89069.0,89058.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766974874221,0.15252,89070.0,89054.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766974874222,0.11477499,89070.0,89054.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766974874531,0.057,89069.0,89054.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766974875220,0.057,89069.0,89050.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766974875419,0.0112386,89068.0,89050.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766974875617,0.057,89069.0,89050.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766974877432,0.057,89069.0,89042.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974877632,0.057,89069.0,89043.0,0.01757339]
["bitfinex-derivatives","BTCF0:USTF0",1766974877931,0.057,89069.0,89044.0,0.01757339]
["bitfinex-derivatives","BTCF0:USTF0",1766974878132,0.057,89069.0,89050.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766974879133,0.057,89069.0,89052.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766974879528,0.057,89069.0,89042.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974879732,0.057,89069.0,89043.0,0.01757333]
["bitfinex-derivatives","BTCF0:USTF0",1766974879931,0.00016836,89076.0,89044.0,0.01757333]
["bitfinex-derivatives","BTCF0:USTF0",1766974880236,0.15252,89075.0,89045.0,0.01757333]
["bitfinex-derivatives","BTCF0:USTF0",1766974880429,0.15252,89075.0,89048.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766974880632,0.0112382,89071.0,89052.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766974880932,0.0112386,89069.0,89049.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766974881538,0.0112386,89069.0,89051.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766974881732,0.00016836,89076.0,89055.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766974881923,0.15252,89075.0,89042.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974882122,0.0112384,89070.0,89050.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766974882838,0.0112384,89070.0,89052.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766974883225,0.011238,89073.0,89052.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766974883435,0.15252,89075.0,89057.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766974883928,0.15252,89075.0,89059.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766974884129,0.15252,89075.0,89061.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766974884537,0.15252,89075.0,89058.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766974884833,0.00016836,89076.0,89066.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766974885036,0.057,89074.0,89064.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766974885228,0.057,89074.0,89056.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766974885434,0.0112379,89073.0,89053.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766974885628,0.057,89074.0,89055.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766974885936,0.0682378,89074.0,89055.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766974886338,0.02397259,89073.0,89055.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766974886541,0.0682378,89074.0,89055.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766974886542,0.02397259,89072.0,89055.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766974886733,0.02397259,89071.0,89051.0,0.1067606]
["bitfinex-derivatives","BTCF0:USTF0",1766974886934,0.02397259,89071.0,89053.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766974887334,0.02397259,89070.0,89053.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766974887537,0.02397259,89069.0,89053.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766974887740,0.02397259,89068.0,89046.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974888046,0.02397259,89067.0,89051.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766974888237,0.03521139,89066.0,89046.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974888543,0.0112392,89064.0,89046.0,0.1067613]
["bitfinex-derivatives","BTCF0:USTF0",1766974888740,0.02397259,89063.0,89046.0,0.1067613]
["bitfinex-derivatives","BTCF0:USTF0",1766974889136,0.02397259,89062.0,89046.0,0.1067613]
["bitfinex-derivatives","BTCF0:USTF0",1766974889330,0.0112387,89067.0,89046.0,0.1067613]
["bitfinex-derivatives","BTCF0:USTF0",1766974889331,0.02397259,89061.0,89046.0,0.1067613]
["bitfinex-derivatives","BTCF0:USTF0",1766974889643,0.02414257,89060.0,89043.0,0.0682417]
["bitfinex-derivatives","BTCF0:USTF0",1766974889838,0.02401596,89059.0,89043.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766974890035,0.02401596,89059.0,89044.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766974890444,0.02401596,89059.0,89049.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766974890834,0.02401596,89059.0,89046.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766974891236,0.02401596,89059.0,89042.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766974891444,0.02418432,89059.0,89042.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766974891643,0.02401596,89058.0,89042.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766974892652,0.02401596,89058.0,89038.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766974892952,0.02401596,89058.0,89030.0,0.09564568]
["bitfinex-derivatives","BTCF0:USTF0",1766974892953,0.0112405,89053.0,89030.0,0.09564568]
["bitfinex-derivatives","BTCF0:USTF0",1766974893241,0.02401596,89052.0,89030.0,0.09564568]
["bitfinex-derivatives","BTCF0:USTF0",1766974893442,0.02401596,89052.0,89033.0,0.00060013]
["bitfinex-derivatives","BTCF0:USTF0",1766974894242,0.02401596,89052.0,89034.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766974895838,0.02401596,89052.0,89033.0,0.00060013]
["bitfinex-derivatives","BTCF0:USTF0",1766974896244,6e-08,89052.0,89033.0,0.00060013]
["bitfinex-derivatives","BTCF0:USTF0",1766974896446,0.057,89052.0,89033.0,0.00060013]
["bitfinex-derivatives","BTCF0:USTF0",1766974896746,0.057,89052.0,89044.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766974897855,0.057,89052.0,89033.0,0.00060013]
["bitfinex-derivatives","BTCF0:USTF0",1766974898246,0.057,89052.0,89043.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766974898438,0.057,89052.0,89046.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766974898843,0.057,89052.0,89042.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766974899241,0.057,89052.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766974899542,0.00012661,89060.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766974899543,6e-08,89036.0,89031.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766974899750,0.057,89047.0,89022.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766974899940,0.057,89047.0,89030.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766974900144,0.0682412,89047.0,89030.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766974900345,0.00014345,89046.0,89030.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766974900544,0.00014345,89046.0,89029.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974901155,0.01138475,89046.0,89029.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974901459,0.00014345,89046.0,89029.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974901655,0.00014345,89046.0,89023.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766974901856,0.00014345,89046.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766974902053,0.0112429,89034.0,89012.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766974902249,8.339e-05,89033.0,89012.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766974902761,8.339e-05,89033.0,89013.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766974902964,8.339e-05,89033.0,89014.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766974903159,8.339e-05,89033.0,89016.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766974903850,8.339e-05,89033.0,89015.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766974904053,5e-08,89033.0,89026.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766974904556,5e-08,89033.0,89029.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766974904756,0.057,89046.0,89034.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766974905056,0.00012916,89045.0,89032.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766974905448,6e-08,89045.0,89029.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766974905654,6e-08,89045.0,89028.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974905960,6e-08,89045.0,89029.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766974906360,6e-08,89045.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766974906564,6e-08,89045.0,89029.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766974906864,6e-08,89045.0,89031.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766974907068,6e-08,89045.0,89036.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766974907267,6e-08,89045.0,89028.0,0.01141196]
["bitfinex-derivatives","BTCF0:USTF0",1766974907461,0.01124166,89045.0,89025.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766974907760,6e-08,89045.0,89014.0,0.01290457]
["bitfinex-derivatives","BTCF0:USTF0",1766974907956,6e-08,89045.0,89017.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766974908161,6e-08,89045.0,89014.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766974908162,0.0112422,89040.0,89014.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766974908467,0.02382339,89039.0,89014.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1766974908767,0.02382339,89038.0,89014.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766974908957,6e-08,89045.0,89034.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766974909160,6e-08,89045.0,89026.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766974909360,6e-08,89045.0,89034.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766974910371,0.09556,89060.0,89042.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766974910568,0.15256,89060.0,89042.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766974910769,0.15256,89060.0,89036.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766974910770,0.15256,89060.0,89038.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766974911070,0.0112401,89056.0,89017.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766974911269,0.15256,89060.0,89036.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766974911270,0.0112401,89057.0,89036.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766974911568,0.00016846,89055.0,89039.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766974912170,0.01140866,89055.0,89038.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974912363,0.0112406,89052.0,89031.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766974913067,0.00016846,89055.0,89023.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766974913272,0.00016846,89055.0,89021.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766974913468,0.0112422,89040.0,89024.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766974914073,0.15256,89043.0,89024.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766974914567,0.0112419,89042.0,89024.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766974914773,0.15256,89043.0,89024.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766974915271,0.1638018,89043.0,89024.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766974915872,0.15256,89043.0,89024.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766974916172,0.15256,89043.0,89028.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766974916568,0.15256,89043.0,89024.0,0.0224741]
["bitfinex-derivatives","BTCF0:USTF0",1766974916768,0.15256,89043.0,89027.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766974917070,0.15256,89043.0,89025.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766974917966,0.15256,89043.0,89028.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766974918166,0.15256,89043.0,89024.0,0.022474]
["bitfinex-derivatives","BTCF0:USTF0",1766974918362,0.15256,89043.0,89030.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766974918775,0.00016846,89055.0,89034.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766974918966,0.15256,89054.0,89037.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766974919770,0.15256,89054.0,89029.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766974920073,0.15256,89054.0,89044.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766974920269,0.00016846,89055.0,89040.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766974920470,0.00016846,89055.0,89029.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766974920669,0.00016846,89055.0,89046.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766974920869,0.00016846,89055.0,89030.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766974920870,0.00016846,89055.0,89042.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766974921071,0.02372226,89054.0,89042.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766974921276,0.02372226,89053.0,89042.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766974921477,6e-08,89052.0,89030.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766974921779,0.00016846,89055.0,89043.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766974921973,0.0112375,89077.0,89043.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766974922172,0.08014002,89085.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766974922173,0.0112378,89074.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766974922378,0.0112378,89074.0,89055.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766974922677,0.0112378,89074.0,89051.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766974922873,0.0112374,89078.0,89054.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766974923077,0.00016846,89075.0,89057.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974923468,0.00016846,89075.0,89060.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766974923662,0.00016846,89075.0,89057.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974924068,0.00016846,89075.0,89058.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766974925471,0.00016846,89075.0,89057.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974925872,0.00016846,89075.0,89058.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766974926483,0.00016846,89075.0,89057.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974927782,0.01140626,89075.0,89057.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974927983,0.00016846,89075.0,89057.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974928371,0.0112385,89069.0,89057.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974928777,0.0112385,89069.0,89050.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766974928977,0.011238,89073.0,89050.0,0.1368008]
["bitfinex-derivatives","BTCF0:USTF0",1766974929683,0.0112383,89071.0,89050.0,0.0412408]
["bitfinex-derivatives","BTCF0:USTF0",1766974929880,0.0112383,89071.0,89050.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766974930084,0.0112383,89071.0,89050.0,0.0412408]
["bitfinex-derivatives","BTCF0:USTF0",1766974930281,0.01140626,89075.0,89053.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766974930678,0.00016846,89075.0,89053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766974930878,0.00016846,89075.0,89056.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766974931288,0.00016846,89075.0,89052.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766974931490,0.00016846,89075.0,89052.0,0.0412405]
["bitfinex-derivatives","BTCF0:USTF0",1766974932181,0.0112381,89072.0,89052.0,0.0412405]
["bitfinex-derivatives","BTCF0:USTF0",1766974932576,0.00016846,89075.0,89051.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766974932781,0.00016846,89075.0,89051.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1766974933080,0.00016846,89075.0,89046.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766974933280,0.00016846,89075.0,89047.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1766974933482,0.02355431,89074.0,89047.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1766974933687,0.0112385,89069.0,89048.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766974933884,0.02355431,89068.0,89048.0,0.041241]
["bitfinex-derivatives","BTCF0:USTF0",1766974934084,0.02355431,89067.0,89048.0,0.041241]
["bitfinex-derivatives","BTCF0:USTF0",1766974934287,0.02355431,89066.0,89048.0,0.041241]
["bitfinex-derivatives","BTCF0:USTF0",1766974934591,0.02355431,89065.0,89048.0,0.041241]
["bitfinex-derivatives","BTCF0:USTF0",1766974934788,0.02355431,89064.0,89048.0,0.041241]
["bitfinex-derivatives","BTCF0:USTF0",1766974935088,0.02355431,89063.0,89048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766974935291,0.02355684,89062.0,89048.0,0.0412411]
["bitfinex-derivatives","BTCF0:USTF0",1766974935475,0.0112384,89069.0,89048.0,0.0412411]
["bitfinex-derivatives","BTCF0:USTF0",1766974935681,0.02355689,89068.0,89048.0,0.1937611]
["bitfinex-derivatives","BTCF0:USTF0",1766974935879,0.02355689,89067.0,89048.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766974936087,0.0112402,89056.0,89041.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974936381,0.0112406,89053.0,89041.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974936777,0.0112413,89046.0,89032.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766974936977,0.05696,89052.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766974937189,0.00016846,89036.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766974937482,0.0112445,89021.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766974938189,0.106804,89025.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766974938388,0.02356205,89024.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766974938684,0.09556,89027.0,89009.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766974938893,1.65e-06,89026.0,89009.0,0.041246]
["bitfinex-derivatives","BTCF0:USTF0",1766974939079,0.0112433,89031.0,89009.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766974939284,0.0112437,89028.0,89005.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766974939487,0.0112441,89025.0,89005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766974939882,0.09556,89032.0,89005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766974940283,0.0112437,89028.0,89005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766974940483,0.0129028,89034.0,89005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766974940691,0.00016846,89036.0,89017.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766974940989,0.0241458,89033.0,89014.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766974941190,0.0241458,89033.0,89014.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766974941488,0.011243,89033.0,89014.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766974941889,0.0129028,89032.0,89014.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766974942196,0.0112432,89031.0,89009.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766974942397,0.0112431,89032.0,89012.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766974942585,0.0112431,89032.0,89012.0,0.0412456]
["bitfinex-derivatives","BTCF0:USTF0",1766974942787,0.01141116,89036.0,89012.0,0.0412456]
["bitfinex-derivatives","BTCF0:USTF0",1766974942987,0.0112431,89033.0,89012.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766974943591,0.0129028,89032.0,89010.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766974944189,0.0112433,89031.0,89010.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766974944982,0.0129028,89032.0,89011.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766974945180,0.0129028,89032.0,89014.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766974945382,0.0129028,89032.0,89010.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766974945582,0.00016846,89036.0,89010.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1766974945802,0.00016846,89036.0,89020.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766974946092,0.1084628,89035.0,89020.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766974946293,0.0129028,89035.0,89010.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766974946597,0.0112349,89097.0,89010.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766974946598,0.09556,89051.0,89011.0,0.16928421]
["bitfinex-derivatives","BTCF0:USTF0",1766974946792,0.1068004,89054.0,89012.0,0.01757888]
["bitfinex-derivatives","BTCF0:USTF0",1766974946996,0.09556,89054.0,89012.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766974947412,0.00016846,89042.0,89024.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974947698,6e-08,89042.0,89036.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766974947898,6e-08,89042.0,89039.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766974948094,0.0112391,89064.0,89043.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766974948286,0.09556,89061.0,89045.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766974948485,0.09556,89064.0,89047.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766974948698,0.09556,89064.0,89046.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766974949198,0.09572846,89064.0,89046.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1766974949688,0.09572846,89064.0,89046.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974950485,0.09572846,89064.0,89046.0,0.01140976]
["bitfinex-derivatives","BTCF0:USTF0",1766974950690,0.00016846,89064.0,89048.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766974950896,0.00016846,89064.0,89048.0,0.041241]
["bitfinex-derivatives","BTCF0:USTF0",1766974951096,0.00016846,89064.0,89048.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766974951388,0.00224561,89063.0,89046.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974954196,0.01348491,89063.0,89046.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974955492,0.02341409,89062.0,89046.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974955694,0.02341409,89061.0,89037.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974955898,0.03465379,89060.0,89039.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766974956098,0.02341409,89059.0,89039.0,0.1068022]
["bitfinex-derivatives","BTCF0:USTF0",1766974956493,0.02341409,89059.0,89042.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766974956694,0.00224561,89063.0,89042.0,0.0412417]
["bitfinex-derivatives","BTCF0:USTF0",1766974957006,0.02341593,89062.0,89044.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974957204,0.02341593,89061.0,89044.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974957497,0.02341593,89060.0,89044.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974957704,0.00224561,89063.0,89044.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974957899,0.02341683,89062.0,89045.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766974958095,0.02341683,89061.0,89045.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766974958290,0.02341683,89060.0,89045.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766974958501,0.00224561,89063.0,89044.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974958502,0.0112394,89062.0,89044.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974958803,0.02341699,89061.0,89044.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974958997,0.02341699,89060.0,89044.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974959197,0.00224561,89063.0,89044.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974959198,0.01348491,89063.0,89045.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766974959499,0.0112395,89061.0,89044.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974959704,0.02341782,89060.0,89044.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974960003,0.0112395,89061.0,89044.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974960305,0.02344358,89060.0,89044.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974960507,0.00224561,89063.0,89044.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974960801,0.08014002,89089.0,89044.0,0.03016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974961000,0.1067975,89077.0,89055.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766974961807,0.00016846,89075.0,89058.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766974963301,0.00016846,89075.0,89061.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766974963502,0.00016846,89075.0,89056.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766974963704,0.00016846,89075.0,89059.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766974965007,0.00016846,89075.0,89062.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766974966301,0.09556,89098.0,89053.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766974966499,0.08049822,89111.0,89060.0,0.22507304]
["bitfinex-derivatives","BTCF0:USTF0",1766974966701,0.04836,89101.0,89084.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766974966902,0.09556,89099.0,89084.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766974967299,0.09556,89099.0,89081.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766974967509,0.00016846,89096.0,89078.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974968509,0.00016846,89096.0,89078.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974969012,0.011236,89089.0,89078.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974969208,0.0112366,89084.0,89078.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766974969407,0.15252,89088.0,89036.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766974969408,0.0112371,89080.0,89060.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766974970203,0.0112366,89084.0,89061.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766974970403,0.00016846,89081.0,89064.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974970704,0.01140546,89081.0,89064.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974971609,0.00016846,89081.0,89064.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974971908,0.0112371,89080.0,89064.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974972406,0.0112375,89077.0,89064.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974972603,0.011238,89073.0,89064.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974972814,0.011238,89073.0,89057.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974973016,0.22507304,89080.0,89046.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1766974973314,0.0112395,89061.0,89047.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974973515,0.0112389,89066.0,89046.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974973717,0.00016846,89065.0,89047.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974973915,0.0112391,89064.0,89047.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974975412,0.00016846,89065.0,89047.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974975413,0.0112403,89055.0,89047.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974975613,0.0112403,89055.0,89041.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974975811,0.00016846,89065.0,89041.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766974976010,0.0112391,89064.0,89042.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766974976605,0.0112394,89061.0,89044.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974977320,0.0112402,89055.0,89044.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974978323,0.0112398,89058.0,89044.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974979617,0.0112395,89061.0,89044.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974980320,0.0112391,89064.0,89044.0,0.01141006]
["bitfinex-derivatives","BTCF0:USTF0",1766974980519,0.0112398,89059.0,89044.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974980818,0.0112401,89056.0,89044.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974981421,0.0112406,89052.0,89044.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766974981619,0.0112406,89052.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766974981821,0.0112402,89055.0,89033.0,0.01348927]
["bitfinex-derivatives","BTCF0:USTF0",1766974982324,0.0112398,89058.0,89037.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766974982519,0.09556,89059.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766974982820,0.0112399,89058.0,89039.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766974983521,0.0112403,89055.0,89037.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766974983722,0.1067998,89059.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766974983922,0.10455419,89059.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766974984324,0.22507304,89060.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766974984514,0.0112396,89060.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766974984713,0.01124,89057.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766974984932,0.0112415,89045.0,89026.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766974985117,0.00016846,89044.0,89030.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766974985310,0.00016846,89044.0,89030.0,0.0681633]
["bitfinex-derivatives","BTCF0:USTF0",1766974985514,0.00016846,89044.0,89030.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766974990222,0.00016846,89044.0,89028.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766974990521,0.22507304,89040.0,89014.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766974990726,0.22507304,89030.0,89014.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766974993022,0.0112439,89026.0,89014.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766974993830,0.0112439,89026.0,89008.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974994015,0.0112448,89019.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766974994215,0.0112456,89013.0,88992.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766974994517,0.05696,89020.0,88993.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974994722,0.0112453,89015.0,88993.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974995325,0.09556,89017.0,88996.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766974995525,0.05696,89017.0,88999.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766974996633,0.05696,89017.0,88994.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766974996824,0.0112452,89016.0,88994.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766974997021,0.0112452,89016.0,88995.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974997429,0.0112447,89020.0,88999.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766974997629,0.148,89019.0,88999.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766974997929,0.011245,89018.0,88995.0,0.0682077]
["bitfinex-derivatives","BTCF0:USTF0",1766974998432,0.148,89019.0,88998.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766974998632,0.1592448,89019.0,88998.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766974999023,0.1592448,89019.0,88989.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766974999218,0.148,89019.0,88993.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766975000231,0.0112451,89017.0,88993.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766975000634,0.0112451,89017.0,88996.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766975000836,0.148,89019.0,88999.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766975001334,0.0112449,89018.0,88989.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766975001724,0.148,89019.0,88997.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766975002827,0.0112451,89016.0,88993.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766975003031,0.148,89019.0,88989.0,0.0682085]
["bitfinex-derivatives","BTCF0:USTF0",1766975003427,0.0112465,89006.0,88989.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766975003632,0.0112468,89003.0,88989.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766975003825,0.05696,89005.0,88990.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766975004228,0.05696,89005.0,88987.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1766975005437,0.0682065,89005.0,88987.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1766975005832,0.0112471,89001.0,88987.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1766975006234,0.0682066,89005.0,88987.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1766975006428,0.05696,89005.0,88973.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1766975006628,0.0112481,88993.0,88973.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1766975006828,0.05696,88993.0,88974.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766975007431,0.00014007,88992.0,88974.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766975007631,0.00014007,88992.0,88956.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766975007632,0.0112485,88989.0,88967.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766975007833,0.00016856,88987.0,88970.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766975008338,0.05696,88986.0,88957.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975008534,0.05696,88986.0,88960.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766975008732,0.05696,88986.0,88970.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766975009036,0.05696,88986.0,88966.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766975009239,0.05696,88986.0,88957.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975009837,0.0112496,88981.0,88960.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766975010133,0.00016856,88987.0,88957.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975010337,0.10232,88986.0,88972.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766975010836,0.05696,88985.0,88957.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975011030,0.00016856,88987.0,88959.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766975011339,0.00016856,88987.0,88957.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975011535,0.00016856,88987.0,88968.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766975011933,0.00016856,88987.0,88970.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766975013033,0.00016856,88987.0,88972.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766975013432,0.011249,88986.0,88957.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975013636,0.011249,88986.0,88966.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766975014343,0.0112501,88977.0,88957.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975014532,9.767e-05,88976.0,88957.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975014933,0.05696,88982.0,88971.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766975015136,0.00016856,88987.0,88959.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766975015442,0.12252,88986.0,88973.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766975015842,8.517e-05,88985.0,88973.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766975016443,8.517e-05,88985.0,88956.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975016646,8.517e-05,88985.0,88974.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766975016939,8.517e-05,88985.0,88970.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766975017346,8.517e-05,88985.0,88973.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766975017541,8.517e-05,88985.0,88967.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766975017741,8.517e-05,88985.0,88956.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975018245,0.0112496,88981.0,88960.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766975018438,8.517e-05,88985.0,88956.0,0.1068526]
["bitfinex-derivatives","BTCF0:USTF0",1766975018439,0.0112499,88978.0,88956.0,0.1068526]
["bitfinex-derivatives","BTCF0:USTF0",1766975019645,0.0112494,88982.0,88961.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766975019844,0.0112494,88982.0,88956.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975020349,0.02345573,88981.0,88956.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975020648,0.02345573,88980.0,88956.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975020847,0.02345573,88979.0,88965.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766975021036,0.02345573,88978.0,88965.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766975021238,0.02345573,88977.0,88965.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766975021445,0.08041573,88976.0,88965.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766975021645,0.02345573,88975.0,88965.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766975021849,8.517e-05,88985.0,88956.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975022049,0.15268517,88985.0,88973.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766975022342,0.15268517,88985.0,88972.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766975023042,0.15268517,88985.0,88956.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975023244,0.15268517,88985.0,88957.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1766975023443,0.15268517,88985.0,88958.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1766975023646,0.15268517,88985.0,88959.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1766975023949,8.517e-05,88985.0,88975.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766975024343,8.517e-05,88985.0,88961.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766975024344,8.517e-05,88985.0,88974.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766975024739,0.08049822,88998.0,88962.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766975024740,0.05696,89005.0,88990.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766975024945,0.05696,89004.0,88990.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766975025443,0.08049822,89026.0,88979.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766975025644,0.00016856,89011.0,88994.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975025844,0.00016856,89011.0,88979.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766975025845,0.1526,89010.0,88949.0,0.03960406]
["bitfinex-derivatives","BTCF0:USTF0",1766975026146,0.011247,89002.0,88983.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766975026344,0.05696,89001.0,88983.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766975026644,0.09170302,89025.0,88974.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766975026841,0.00016856,89008.0,88989.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766975027047,0.1526,89007.0,88992.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766975027539,0.1526,89007.0,88988.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766975027742,0.1526,89006.0,88988.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766975027950,0.1526,89006.0,88993.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766975028146,0.1526,89006.0,88971.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766975028147,0.1526,89006.0,88986.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766975028347,0.1526,89006.0,88971.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766975028348,0.1526,89006.0,88991.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766975028848,0.1526,89006.0,88975.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766975029048,0.1526,89006.0,88976.0,0.01758691]
["bitfinex-derivatives","BTCF0:USTF0",1766975029256,0.1526,89006.0,88988.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766975029650,0.0112465,89005.0,88987.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766975031257,0.0112469,89002.0,88982.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766975031548,0.0112465,89005.0,88984.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766975033359,0.00016856,89008.0,88984.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766975033360,0.0112469,89002.0,88984.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766975033544,0.0112472,89000.0,88980.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766975033744,0.05696,88999.0,88980.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766975034950,0.0112474,88998.0,88980.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766975035459,0.05696,88999.0,88982.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766975036352,0.05696,88999.0,88979.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766975036557,0.0112474,88998.0,88979.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766975036950,0.05696,88999.0,88973.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1766975037154,0.05696,88999.0,88983.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766975037355,0.0682073,88999.0,88979.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766975038054,0.0682073,88999.0,88976.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766975038258,0.0682073,88999.0,88980.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766975039255,0.05696,88999.0,88981.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766975039962,0.0112474,88998.0,88980.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766975040650,0.05696,88999.0,88980.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766975041056,0.0682074,88999.0,88981.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766975041355,0.0682074,88999.0,88980.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766975041768,0.05696,88999.0,88980.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766975042065,0.05696,88999.0,88981.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766975042255,0.05696,88999.0,88980.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766975042852,0.05696,88999.0,88984.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766975043464,0.05696,88999.0,88980.0,0.0224796]
["bitfinex-derivatives","BTCF0:USTF0",1766975043770,0.05696,88999.0,88983.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766975043968,0.05696,88999.0,88984.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766975044170,0.05696,88999.0,88986.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766975044769,0.05696,88999.0,88983.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766975045264,0.05696,88999.0,88980.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766975045663,0.0112474,88998.0,88980.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766975045862,0.05696,88999.0,88981.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766975046271,0.05696,88999.0,88983.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766975046473,0.0112475,88998.0,88981.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766975046668,0.05692,88998.0,88980.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766975046862,0.05692,88998.0,88981.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766975047272,0.05692,88998.0,88983.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766975048673,0.05692,88998.0,88985.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766975049867,0.05692,88998.0,88982.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766975051777,0.05692,88998.0,88980.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766975052978,0.05692,88998.0,88987.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766975053672,0.05692,88998.0,88984.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766975053875,0.05692,88998.0,88986.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766975054181,0.05692,88998.0,88988.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766975054375,0.05692,88998.0,88980.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766975054376,0.05692,88998.0,88984.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766975055179,0.05692,88998.0,88980.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766975055375,0.05692,88998.0,88985.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766975055677,0.05692,88998.0,88987.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766975056682,0.22545225,88997.0,88987.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766975057074,0.22545225,88997.0,88980.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766975057579,0.05692,88998.0,88980.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766975058277,0.05692,88998.0,88988.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766975061482,0.05692,88998.0,88985.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766975061682,0.22545225,88995.0,88985.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766975064880,0.22545225,88995.0,88980.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1766975065077,0.22545225,88990.0,88983.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766975065576,0.22545225,88990.0,88980.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1766975067188,0.22545225,88990.0,88980.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975068287,0.22545225,88990.0,88982.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766975068488,0.00016856,89008.0,88983.0,0.01758782]
["bitfinex-derivatives","BTCF0:USTF0",1766975068790,0.00016856,89008.0,88980.0,0.32105225]
["bitfinex-derivatives","BTCF0:USTF0",1766975068791,0.22545225,89000.0,88984.0,0.01758782]
["bitfinex-derivatives","BTCF0:USTF0",1766975068987,0.22545225,89000.0,88980.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975068988,0.22545225,89000.0,88988.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766975069294,0.22545225,89000.0,88985.0,0.01758782]
["bitfinex-derivatives","BTCF0:USTF0",1766975069295,0.22545225,88998.0,88980.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975069493,0.0112474,88999.0,88983.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766975069681,0.22545225,88990.0,88983.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766975069882,0.22545225,88993.0,88973.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1766975070081,0.22545225,88983.0,88976.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766975070484,0.00016856,88988.0,88978.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766975070978,0.00016856,88988.0,88975.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766975071178,0.22545225,88985.0,88973.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1766975072192,0.00016856,88988.0,88973.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1766975072388,0.00016856,88988.0,88979.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766975072588,0.00016856,88988.0,88976.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766975074485,0.22545225,88986.0,88976.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766975074686,0.00016856,88988.0,88976.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766975075598,0.00016856,88988.0,88977.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766975076187,0.00016856,88988.0,88960.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766975076188,0.22545225,88987.0,88950.0,0.03960406]
["bitfinex-derivatives","BTCF0:USTF0",1766975076392,0.22545225,88970.0,88955.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766975076588,0.22545225,88965.0,88947.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766975076794,0.22545225,88960.0,88947.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766975077397,0.00016856,88965.0,88941.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1766975077398,0.22545225,88957.0,88942.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766975077588,0.22545225,88953.0,88941.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1766975077785,0.22545225,88960.0,88941.0,0.01147924]
["bitfinex-derivatives","BTCF0:USTF0",1766975077986,0.05688,88963.0,88944.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766975078185,0.22545225,88960.0,88944.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766975078793,0.00016856,88965.0,88951.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766975078994,0.03450242,88966.0,88945.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766975079594,0.03450242,88966.0,88951.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766975080095,0.03450242,88966.0,88950.0,0.01142206]
["bitfinex-derivatives","BTCF0:USTF0",1766975080295,0.03450242,88966.0,88953.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766975080891,0.03450242,88966.0,88950.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975080892,0.03450242,88966.0,88956.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766975081094,0.03450242,88966.0,88952.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766975081892,0.03450242,88966.0,88950.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975081893,0.22545225,88970.0,88950.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975082195,0.22545225,88970.0,88956.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766975082508,0.22545225,88970.0,88950.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975082509,0.22545225,88970.0,88958.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766975082894,0.0112487,88988.0,88965.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766975083098,0.22545225,88980.0,88961.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766975083397,0.28237225,88980.0,88961.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766975083994,0.00016856,88979.0,88962.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975084799,0.00016856,88979.0,88963.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766975085706,0.00016856,88979.0,88962.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975086499,0.00016856,88979.0,88963.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766975086802,0.00016856,88979.0,88962.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975086988,6e-08,88979.0,88962.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975087194,6e-08,88979.0,88970.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766975087403,6e-08,88979.0,88962.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975087997,6e-08,88979.0,88965.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766975088198,6e-08,88979.0,88968.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766975088693,6e-08,88979.0,88964.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766975089402,6e-08,88979.0,88963.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766975089403,0.01124996,88979.0,88963.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766975089803,6e-08,88979.0,88963.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766975090392,6e-08,88979.0,88962.0,0.01142036]
["bitfinex-derivatives","BTCF0:USTF0",1766975092104,6e-08,88979.0,88962.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975092603,0.22545225,88972.0,88962.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975093697,6e-08,88979.0,88967.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766975094302,6e-08,88979.0,88964.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766975095204,6e-08,88979.0,88967.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766975096702,0.05688006,88979.0,88967.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766975096905,6e-08,88979.0,88973.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766975097204,6e-08,88979.0,88966.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766975098504,6e-08,88979.0,88962.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975098702,6e-08,88979.0,88969.0,0.22545225]
["bitfinex-derivatives","BTCF0:USTF0",1766975098900,0.05688,88989.0,88969.0,0.22545225]
["bitfinex-derivatives","BTCF0:USTF0",1766975099099,0.05688,88989.0,88975.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766975099307,0.05688,88989.0,88978.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766975099807,0.05704856,88992.0,88978.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766975100004,0.06829676,88992.0,88975.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766975100202,0.06829676,88992.0,88973.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766975100404,0.06829676,88992.0,88974.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766975100709,0.05704856,88992.0,88978.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766975101204,0.00224713,89003.0,88980.0,0.22545225]
["bitfinex-derivatives","BTCF0:USTF0",1766975101404,0.00844,89012.0,88996.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766975101903,0.05688,89015.0,88992.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766975102101,0.0681253,89015.0,88997.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766975102303,0.00350142,89032.0,89000.0,0.22545225]
["bitfinex-derivatives","BTCF0:USTF0",1766975102513,0.0112439,89026.0,89004.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766975102698,0.12512,89031.0,89004.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766975102699,0.011244,89025.0,89004.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766975103003,0.011242,89041.0,89001.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766975103004,0.06212767,89050.0,89001.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766975103312,0.0112432,89031.0,89007.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766975103606,0.00011177,89028.0,89001.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766975104006,0.00011177,89028.0,89007.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766975104202,0.00011177,89028.0,89010.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766975104402,0.00011177,89028.0,89015.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766975104606,0.00011177,89028.0,89011.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766975104607,0.09564,89038.0,89014.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766975104799,0.0112424,89038.0,89014.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766975104999,0.22524702,89030.0,88975.0,0.03960406]
["bitfinex-derivatives","BTCF0:USTF0",1766975105308,0.22524702,89030.0,88965.0,0.05888472]
["bitfinex-derivatives","BTCF0:USTF0",1766975105309,0.0112467,89004.0,88982.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766975105507,0.05688,89007.0,88980.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1766975105694,0.05688,89007.0,88985.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975105899,0.05688,89007.0,88992.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766975106109,0.01291037,89006.0,88992.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766975106305,0.01291037,89006.0,88985.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975106606,0.011245,89017.0,88995.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766975106809,0.0128,89016.0,88997.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975107514,0.0128,89016.0,88998.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766975107710,0.011245,89017.0,88998.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766975108212,0.05688,89016.0,88997.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975108507,0.0112462,89008.0,88997.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975108809,0.0112457,89012.0,88997.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975109006,0.28727869,89040.0,88997.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975109313,0.15248,89034.0,88997.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975109502,0.0112444,89022.0,89007.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975109702,0.15248,89021.0,89007.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975110706,0.0112447,89020.0,89007.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975111302,0.15248,89021.0,89007.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975111703,0.1637245,89021.0,89000.0,0.00841556]
["bitfinex-derivatives","BTCF0:USTF0",1766975111898,0.1637245,89021.0,88993.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766975111899,0.15248,89021.0,88993.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766975112103,0.011246,89009.0,88993.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766975112304,0.0112464,89006.0,88993.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766975112527,0.0112464,89006.0,88973.0,0.01349839]
["bitfinex-derivatives","BTCF0:USTF0",1766975112528,0.0112468,89003.0,88982.0,0.1068493]
["bitfinex-derivatives","BTCF0:USTF0",1766975112707,0.00016856,89001.0,88984.0,0.01141766]
["bitfinex-derivatives","BTCF0:USTF0",1766975112903,0.00016856,89001.0,88984.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975113105,0.0112463,89007.0,88984.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975113405,0.05688,89012.0,88996.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766975113604,0.0112449,89018.0,88984.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975114012,0.05684,89017.0,88999.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766975114514,0.05684,89017.0,88995.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766975115011,0.0680851,89017.0,88997.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766975115413,0.0112454,89014.0,88994.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975115610,0.0112462,89008.0,88994.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975119210,0.0112452,89016.0,88994.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975119510,0.05684,89017.0,88997.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766975119706,0.05684,89017.0,88994.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975119707,0.05684,89017.0,89001.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766975119907,0.05684,89017.0,88994.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975120106,0.05684,89016.0,89004.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766975120307,0.0112435,89029.0,89008.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766975120518,0.15244,89028.0,89008.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766975120814,0.0112438,89027.0,89008.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766975121813,0.0112441,89024.0,89004.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766975122315,0.0112438,89027.0,89006.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766975123015,0.15244,89028.0,89011.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766975123409,0.011243,89033.0,89014.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766975123722,0.15244,89032.0,89016.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766975124012,0.0956,89031.0,89016.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766975124210,0.0112415,89045.0,89023.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766975124413,0.0112419,89042.0,89015.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975124615,0.0112423,89039.0,89015.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975124916,0.0112423,89039.0,89020.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766975125413,0.0956,89041.0,89006.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975126003,0.0112437,89028.0,89009.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766975126517,0.00016856,89027.0,89010.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975126716,0.00016856,89027.0,89010.0,0.01141436]
["bitfinex-derivatives","BTCF0:USTF0",1766975127307,0.00016856,89027.0,89010.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975127502,0.0112424,89038.0,89010.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975127710,0.0112427,89036.0,89016.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766975127915,0.0112427,89036.0,89010.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975127916,0.0956,89035.0,89019.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766975128920,0.0956,89035.0,89010.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766975129124,0.0956,89035.0,89019.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766975129419,0.0956,89035.0,89021.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766975130217,0.0956,89035.0,89017.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766975130721,0.0956,89035.0,89019.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766975131019,0.0956,89035.0,89023.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766975132109,0.05684,89037.0,89016.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975133019,0.011242,89041.0,89016.0,0.09521458]
["bitfinex-derivatives","BTCF0:USTF0",1766975133320,0.0112423,89038.0,89020.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766975133521,0.011243,89034.0,89016.0,0.1068451]
["bitfinex-derivatives","BTCF0:USTF0",1766975133720,0.0112425,89037.0,89018.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766975133923,0.0112428,89035.0,89018.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766975134323,0.0112433,89031.0,89014.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766975134622,0.0112433,89031.0,89016.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975135036,0.0112425,89038.0,89019.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766975135223,0.0112424,89038.0,89019.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766975135618,0.011243,89033.0,89016.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975135921,0.011243,89033.0,89015.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766975136116,0.011243,89033.0,89015.0,0.1068452]
["bitfinex-derivatives","BTCF0:USTF0",1766975136428,0.0112426,89037.0,89018.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766975136728,0.0112428,89035.0,89015.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975136930,0.0112431,89033.0,89015.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975137426,0.0112431,89033.0,89016.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766975137627,0.0112426,89036.0,89016.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766975138222,0.05684,89039.0,89016.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766975138628,0.0112425,89037.0,89016.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766975138930,0.0112425,89037.0,89018.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766975139129,0.0112425,89037.0,89020.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766975139329,0.05684,89039.0,89020.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766975139534,0.05684,89039.0,89022.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766975139724,0.0680823,89039.0,89022.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766975141227,0.05684,89038.0,89022.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766975141527,0.0956,89040.0,89032.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766975141718,0.0956,89040.0,89016.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766975141719,0.08049822,89062.0,89035.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766975141920,0.0112405,89053.0,89040.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975142125,0.05684,89052.0,89035.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766975142317,0.0956,89051.0,89035.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766975142517,0.0956,89051.0,89026.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975143031,0.0956,89051.0,89038.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766975143226,0.0956,89051.0,89040.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766975143538,0.00016807,89053.0,89036.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975144129,0.00016807,89053.0,89037.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766975144833,0.00016807,89053.0,89038.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766975145036,0.00016807,89053.0,89039.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766975146928,0.0112406,89052.0,89036.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975147138,0.0112411,89049.0,89036.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975148634,0.01140867,89053.0,89036.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975148835,0.0112409,89050.0,89036.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975150327,0.00016807,89053.0,89036.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975150328,0.0112412,89048.0,89036.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975152927,0.0112407,89051.0,89036.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975154028,0.00016807,89053.0,89036.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975154441,0.0112406,89052.0,89036.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975154636,0.011241,89049.0,89034.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766975154840,0.011241,89049.0,89033.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766975155038,0.0112414,89046.0,89025.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766975155236,0.0112417,89044.0,89025.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766975155543,0.0112422,89040.0,89026.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766975155937,0.00016845,89042.0,89026.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766975156541,0.00016845,89042.0,89031.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766975156934,0.00016845,89042.0,89027.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766975157340,0.00016845,89042.0,89030.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766975157839,0.00016845,89042.0,89026.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766975158342,0.00016845,89042.0,89032.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766975158527,0.00016845,89042.0,89034.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766975158730,0.00016845,89042.0,89026.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766975158928,0.00016845,89042.0,89034.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766975159541,0.00016845,89042.0,89031.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766975159927,0.00016845,89042.0,89028.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766975160135,0.00016845,89042.0,89030.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766975160540,0.00016845,89042.0,89026.0,0.0680438]
["bitfinex-derivatives","BTCF0:USTF0",1766975160737,0.0112424,89038.0,89018.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766975161044,0.01141035,89042.0,89018.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766975161237,0.09556,89041.0,89021.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766975161543,0.09572845,89042.0,89027.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766975161848,0.08049822,89058.0,89028.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766975162040,0.09556,89057.0,89044.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766975162236,0.09556,89057.0,89029.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766975162436,0.09556,89057.0,89041.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766975163853,0.09556,89057.0,89028.0,0.0680435]
["bitfinex-derivatives","BTCF0:USTF0",1766975164247,0.09556,89057.0,89041.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766975164952,0.09556,89057.0,89037.0,0.1068024]
["bitfinex-derivatives","BTCF0:USTF0",1766975165254,0.09556,89057.0,89043.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766975165446,0.09556,89057.0,89037.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766975165447,0.09556,89057.0,89039.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766975166044,0.00016845,89058.0,89037.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766975166742,0.00016845,89058.0,89044.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766975166942,5e-08,89058.0,89038.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766975167749,5e-08,89058.0,89045.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766975169253,5e-08,89058.0,89047.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766975169456,5e-08,89058.0,89049.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766975169846,5e-08,89058.0,89046.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766975171656,5e-08,89058.0,89048.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766975172572,5e-08,89058.0,89045.0,0.01140985]
["bitfinex-derivatives","BTCF0:USTF0",1766975172855,5e-08,89058.0,89046.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766975173153,5e-08,89058.0,89048.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766975173853,5e-08,89058.0,89052.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766975175548,5e-08,89058.0,89049.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766975175754,5e-08,89058.0,89046.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766975177352,5e-08,89058.0,89048.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766975177850,5e-08,89058.0,89050.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766975178052,5e-08,89058.0,89052.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766975178451,5e-08,89058.0,89054.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766975178858,5e-08,89058.0,89051.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766975179857,5e-08,89058.0,89055.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766975185366,5e-08,89058.0,89052.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766975186758,0.011238,89073.0,89054.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766975186960,0.22510378,89070.0,89055.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766975187159,0.0112384,89069.0,89055.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766975187559,0.0112388,89067.0,89055.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766975188167,0.00016807,89070.0,89055.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766975189961,0.22527185,89070.0,89055.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766975190565,0.0112385,89069.0,89055.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766975191664,0.00016807,89070.0,89055.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766975192076,0.00016807,89070.0,89056.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766975194476,0.00016807,89070.0,89055.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766975196683,0.0112384,89069.0,89055.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766975197378,0.00016807,89070.0,89056.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766975197584,0.0112381,89072.0,89056.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766975197984,0.01146223,89075.0,89058.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766975198184,0.00022453,89075.0,89061.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766975198482,0.00022453,89075.0,89055.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766975198876,0.00022453,89075.0,89063.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766975199072,0.00224486,89093.0,89066.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766975199073,0.22510378,89090.0,89066.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766975199381,0.22510378,89090.0,89059.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766975199382,0.00224486,89093.0,89070.0,0.22510378]
["bitfinex-derivatives","BTCF0:USTF0",1766975199577,0.00224486,89093.0,89071.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766975199883,0.00224486,89093.0,89072.0,0.07432925]
["bitfinex-derivatives","BTCF0:USTF0",1766975200083,0.00224486,89093.0,89072.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766975200281,0.00224486,89093.0,89076.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766975200480,0.00224486,89093.0,89078.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766975200782,0.00224486,89093.0,89079.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766975202177,0.0112356,89092.0,89079.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766975202372,0.0112359,89090.0,89079.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766975202986,0.0112359,89089.0,89079.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766975203377,0.0112356,89092.0,89079.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766975203688,0.0112356,89092.0,89080.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766975205083,0.00224486,89093.0,89080.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766975206688,0.01348036,89093.0,89080.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766975206887,0.0112358,89090.0,89080.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766975207087,0.22510378,89090.0,89069.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975207384,0.22510378,89090.0,89070.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766975207385,0.0112369,89082.0,89070.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766975207589,0.05672,89090.0,89070.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766975207887,0.28182378,89090.0,89070.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766975208079,0.0112364,89086.0,89070.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766975208679,0.0112364,89086.0,89070.0,0.28182378]
["bitfinex-derivatives","BTCF0:USTF0",1766975209080,0.05672,89090.0,89071.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766975209278,0.05672,89090.0,89071.0,0.0679582]
["bitfinex-derivatives","BTCF0:USTF0",1766975209279,0.0679558,89090.0,89071.0,0.0679582]
["bitfinex-derivatives","BTCF0:USTF0",1766975209475,0.01348026,89093.0,89075.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766975209675,0.00224486,89093.0,89071.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766975210189,0.0112365,89085.0,89071.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766975211585,0.00224486,89093.0,89073.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766975211894,0.0112356,89092.0,89071.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766975212194,0.0112356,89092.0,89073.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766975212786,0.00224486,89093.0,89071.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766975212993,0.00224486,89093.0,89079.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766975213676,0.00224486,89093.0,89081.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766975214079,4.86e-06,89093.0,89083.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766975214381,4.86e-06,89093.0,89081.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766975215594,4.86e-06,89093.0,89078.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766975215891,0.0112355,89092.0,89078.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766975216993,4.86e-06,89093.0,89079.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766975217193,0.0112356,89092.0,89079.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766975217987,0.0112359,89090.0,89072.0,0.01289854]
["bitfinex-derivatives","BTCF0:USTF0",1766975218182,0.0112359,89090.0,89070.0,0.23634208]
["bitfinex-derivatives","BTCF0:USTF0",1766975218183,0.0112359,89090.0,89073.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766975218388,0.0112359,89090.0,89073.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766975220196,4.86e-06,89093.0,89073.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766975220197,0.0112361,89088.0,89073.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766975220398,0.22510378,89090.0,89069.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975220599,0.22510378,89090.0,89070.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766975220788,4.86e-06,89093.0,89070.0,0.27010378]
["bitfinex-derivatives","BTCF0:USTF0",1766975220994,0.0112356,89092.0,89073.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766975221293,0.0112356,89092.0,89070.0,0.27010378]
["bitfinex-derivatives","BTCF0:USTF0",1766975221294,4.86e-06,89093.0,89070.0,0.27010378]
["bitfinex-derivatives","BTCF0:USTF0",1766975221494,4.86e-06,89093.0,89085.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766975221682,0.15224,89101.0,89080.0,0.28182378]
["bitfinex-derivatives","BTCF0:USTF0",1766975221890,0.1634744,89101.0,89082.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975222593,0.0112351,89096.0,89082.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975222888,0.0112354,89093.0,89082.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975226697,0.0112374,89077.0,89055.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766975226897,0.0112374,89078.0,89056.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766975227304,0.0112398,89059.0,89033.0,0.03988797]
["bitfinex-derivatives","BTCF0:USTF0",1766975227503,0.22510378,89060.0,89040.0,0.22510378]
["bitfinex-derivatives","BTCF0:USTF0",1766975227698,0.00016835,89059.0,89041.0,0.02898225]
["bitfinex-derivatives","BTCF0:USTF0",1766975228008,0.00016835,89059.0,89046.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766975228305,0.0112386,89068.0,89048.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766975228602,0.22510378,89070.0,89051.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766975228905,0.22510378,89070.0,89052.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766975230307,0.0112384,89069.0,89052.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766975230508,0.0112389,89066.0,89052.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766975230705,0.23634218,89070.0,89052.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766975231003,0.22510378,89070.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975231205,0.0112387,89067.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975232205,0.22510378,89073.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975232395,0.0112373,89079.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975232618,0.0112375,89077.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975232818,0.05672,89076.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975233625,0.22510378,89080.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975233825,0.15224,89079.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975234521,0.1634773,89079.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975235028,0.0112353,89095.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975235029,0.22510378,89073.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975236128,0.0112381,89072.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975239123,0.0112377,89075.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975239330,0.0679573,89078.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975239928,0.0112378,89075.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975241427,0.0679573,89078.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975242328,0.0112379,89074.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975242529,0.0112384,89070.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975245127,0.05672,89078.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975245926,0.0112388,89066.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975246230,0.0112388,89066.0,89056.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975247029,0.05668,89071.0,89052.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766975247331,0.05668,89071.0,89047.0,0.1067612]
["bitfinex-derivatives","BTCF0:USTF0",1766975247332,0.0112386,89068.0,89047.0,0.1067612]
["bitfinex-derivatives","BTCF0:USTF0",1766975247929,0.00016845,89066.0,89049.0,0.01140935]
["bitfinex-derivatives","BTCF0:USTF0",1766975248129,0.00016845,89066.0,89049.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975248326,0.00016845,89066.0,89055.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766975249023,0.00016845,89066.0,89057.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766975251335,0.0112369,89082.0,89063.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766975251539,0.1522,89081.0,89066.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766975251836,0.09552,89080.0,89066.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766975253228,0.0112362,89087.0,89068.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766975253434,0.1522,89086.0,89068.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766975253629,0.0112353,89094.0,89075.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766975253834,0.1522,89093.0,89079.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766975254034,0.22508677,89110.0,89065.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766975254035,0.0112345,89101.0,89077.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975254233,0.1522,89100.0,89077.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975254432,0.1522,89100.0,89084.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766975254941,0.0112336,89107.0,89087.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766975255239,0.0112339,89105.0,89087.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766975255541,0.00224486,89093.0,89087.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766975255838,0.05668,89098.0,89087.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766975256238,0.05668,89098.0,89077.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975258243,0.05668,89098.0,89083.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766975260242,0.05668,89098.0,89085.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766975260437,0.0112349,89097.0,89077.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975260638,0.011235,89096.0,89077.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975260840,0.0112354,89094.0,89077.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975261646,0.0112357,89091.0,89077.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975263138,0.011236,89089.0,89077.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975265247,0.0112361,89088.0,89077.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975265939,0.0112364,89086.0,89077.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975266352,0.0112359,89089.0,89077.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975267244,0.0112351,89096.0,89078.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766975267448,0.0112354,89094.0,89077.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975268151,0.0112349,89097.0,89078.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766975268339,0.0112355,89093.0,89077.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975268540,0.05668,89098.0,89077.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975268748,0.011235,89097.0,89079.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766975268951,0.0112353,89095.0,89077.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975269151,0.05668,89098.0,89077.0,0.01140585]
["bitfinex-derivatives","BTCF0:USTF0",1766975270146,0.05668,89098.0,89077.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975270351,0.0112354,89094.0,89077.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975272150,0.08049822,89114.0,89082.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766975272351,0.0112346,89099.0,89082.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766975272652,0.1522,89098.0,89082.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766975272852,0.1522,89098.0,89079.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766975273049,0.011235,89097.0,89079.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766975275051,0.1522,89098.0,89081.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766975275443,0.1634349,89098.0,89078.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766975275649,0.1634349,89098.0,89080.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766975276347,0.1634349,89098.0,89077.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975276348,0.0112351,89096.0,89079.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766975277150,0.1522,89098.0,89081.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766975277352,0.0112349,89097.0,89081.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766975280460,0.0112354,89094.0,89077.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975280852,0.05664,89098.0,89077.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766975281754,0.05664,89098.0,89073.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766975282062,0.0112352,89095.0,89074.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766975282264,0.0112355,89093.0,89074.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766975282664,0.00016813,89092.0,89075.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975286468,0.05664,89096.0,89075.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975286667,0.0112343,89102.0,89075.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975286668,0.05664,89100.0,89075.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975286868,0.05664,89100.0,89076.0,0.01756836]
["bitfinex-derivatives","BTCF0:USTF0",1766975287061,0.05664,89100.0,89075.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975287261,0.05664,89100.0,89076.0,0.01756836]
["bitfinex-derivatives","BTCF0:USTF0",1766975287565,0.05664,89100.0,89077.0,0.01756836]
["bitfinex-derivatives","BTCF0:USTF0",1766975287767,0.05664,89100.0,89075.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975287966,0.05664,89100.0,89076.0,0.01756836]
["bitfinex-derivatives","BTCF0:USTF0",1766975288167,0.05664,89100.0,89077.0,0.01756836]
["bitfinex-derivatives","BTCF0:USTF0",1766975288369,0.05664,89100.0,89075.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975288570,0.05664,89100.0,89076.0,0.01756836]
["bitfinex-derivatives","BTCF0:USTF0",1766975288766,0.05664,89100.0,89077.0,0.01756836]
["bitfinex-derivatives","BTCF0:USTF0",1766975288981,0.05664,89100.0,89075.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975289179,0.0678746,89100.0,89081.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766975290879,0.0112349,89097.0,89081.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766975292176,0.0678745,89100.0,89083.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766975292776,0.08049822,89105.0,89075.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975292982,0.09552,89107.0,89097.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766975293284,0.09552,89107.0,89093.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975293488,0.09552,89107.0,89096.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766975293683,0.09552,89107.0,89093.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975294079,0.05664,89111.0,89100.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766975295083,0.05664,89111.0,89097.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766975296889,0.00022442,89120.0,89093.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975297078,0.0112326,89116.0,89093.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975297279,0.0112328,89114.0,89097.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766975299784,0.15216,89119.0,89093.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975300590,0.22488641,89110.0,89093.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975301486,0.0112333,89110.0,89093.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975303293,0.22511083,89120.0,89093.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975303294,0.0112336,89108.0,89093.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975309795,0.0678731,89111.0,89094.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766975309996,0.05664,89111.0,89096.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766975310400,0.05664,89111.0,89093.0,0.01140375]
["bitfinex-derivatives","BTCF0:USTF0",1766975311004,0.0112333,89110.0,89093.0,0.01140375]
["bitfinex-derivatives","BTCF0:USTF0",1766975312207,0.0112336,89108.0,89093.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975312706,0.0112336,89108.0,89076.0,0.01289764]
["bitfinex-derivatives","BTCF0:USTF0",1766975312707,0.22488641,89103.0,89065.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766975313001,0.22488641,89100.0,89070.0,0.22488641]
["bitfinex-derivatives","BTCF0:USTF0",1766975313200,0.0112349,89097.0,89070.0,0.22488641]
["bitfinex-derivatives","BTCF0:USTF0",1766975313606,0.00016835,89092.0,89078.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766975316809,0.00016835,89092.0,89075.0,0.01140605]
["bitfinex-derivatives","BTCF0:USTF0",1766975319302,0.00016835,89092.0,89080.0,0.22488641]
["bitfinex-derivatives","BTCF0:USTF0",1766975320311,0.00016835,89092.0,89083.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766975320908,0.0566,89094.0,89080.0,0.23612341]
["bitfinex-derivatives","BTCF0:USTF0",1766975321108,0.0566,89097.0,89080.0,0.23612341]
["bitfinex-derivatives","BTCF0:USTF0",1766975323109,0.0678349,89098.0,89082.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766975323414,0.0678349,89098.0,89080.0,0.22488641]
["bitfinex-derivatives","BTCF0:USTF0",1766975323415,0.0566,89098.0,89084.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766975323611,0.0566,89098.0,89080.0,0.22488641]
["bitfinex-derivatives","BTCF0:USTF0",1766975325318,0.0566,89098.0,89085.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766975327018,0.0112345,89101.0,89085.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766975327218,0.0566,89100.0,89085.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766975327613,0.0112346,89099.0,89082.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766975329616,0.0112346,89099.0,89084.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766975331324,0.0678346,89099.0,89084.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766975331523,0.0678346,89099.0,89081.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766975332023,0.0112346,89099.0,89083.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766975332323,0.0678346,89099.0,89083.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766975333024,0.0112346,89099.0,89083.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766975333219,0.0678346,89099.0,89083.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766975334614,0.0566,89099.0,89086.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766975335021,0.0112343,89103.0,89089.0,0.22488641]
["bitfinex-derivatives","BTCF0:USTF0",1766975335215,0.0566,89103.0,89090.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766975336127,0.0566,89103.0,89090.0,0.23612211]
["bitfinex-derivatives","BTCF0:USTF0",1766975336725,0.011233,89112.0,89090.0,0.22488641]
["bitfinex-derivatives","BTCF0:USTF0",1766975336914,0.0112333,89110.0,89092.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975337119,0.0112336,89108.0,89092.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975338241,0.0566,89110.0,89093.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766975338836,0.0678334,89110.0,89092.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975339036,0.0112334,89110.0,89092.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975339347,0.0112344,89102.0,89086.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766975340550,0.0112347,89099.0,89086.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766975343050,0.01140255,89103.0,89086.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766975343351,0.0112345,89101.0,89086.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766975343550,0.0112345,89101.0,89087.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766975344542,0.00016835,89103.0,89090.0,0.22488641]
["bitfinex-derivatives","BTCF0:USTF0",1766975346052,0.0112346,89100.0,89085.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975346253,0.0112346,89100.0,89086.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766975346455,0.0112346,89100.0,89078.0,0.01289663]
["bitfinex-derivatives","BTCF0:USTF0",1766975346456,0.28148641,89100.0,89071.0,0.02984957]
["bitfinex-derivatives","BTCF0:USTF0",1766975346649,0.28148641,89100.0,89072.0,0.18258485]
["bitfinex-derivatives","BTCF0:USTF0",1766975346948,0.28148641,89100.0,89073.0,0.16968754]
["bitfinex-derivatives","BTCF0:USTF0",1766975347150,0.0112357,89091.0,89074.0,0.01756754]
["bitfinex-derivatives","BTCF0:USTF0",1766975347453,0.0112357,89091.0,89073.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766975347751,0.22488641,89090.0,89073.0,0.15228835]
["bitfinex-derivatives","BTCF0:USTF0",1766975349353,0.0112362,89087.0,89073.0,0.15228835]
["bitfinex-derivatives","BTCF0:USTF0",1766975350557,0.32040641,89090.0,89073.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975350745,0.0112375,89077.0,89069.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1766975350947,0.011237,89081.0,89069.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1766975353052,0.00016835,89084.0,89069.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1766975353354,0.05656,89103.0,89088.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766975353554,0.3208,89119.0,89070.0,0.25369362]
["bitfinex-derivatives","BTCF0:USTF0",1766975353555,0.09552,89111.0,89090.0,0.22488641]
["bitfinex-derivatives","BTCF0:USTF0",1766975353754,0.09552,89111.0,89077.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766975353755,0.0112307,89131.0,89100.0,0.22488641]
["bitfinex-derivatives","BTCF0:USTF0",1766975353958,0.0566,89133.0,89114.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766975354161,0.00016835,89132.0,89120.0,0.22488641]
["bitfinex-derivatives","BTCF0:USTF0",1766975354354,0.05656,89140.0,89120.0,0.22488641]
["bitfinex-derivatives","BTCF0:USTF0",1766975355157,0.22488641,89160.0,89131.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766975355355,0.0112283,89150.0,89133.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975355755,0.0112286,89147.0,89133.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975355958,0.22488641,89150.0,89133.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975356372,0.22488641,89150.0,89131.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766975356861,0.0112293,89142.0,89131.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766975357665,0.22488641,89150.0,89129.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766975358561,0.0112291,89144.0,89129.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766975359473,0.0112294,89141.0,89129.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766975360064,0.0112298,89138.0,89128.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975360962,0.0112293,89142.0,89128.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975362564,0.01123,89136.0,89128.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975362767,0.01123,89136.0,89127.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766975363658,0.0112296,89140.0,89127.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766975365061,0.01123,89137.0,89127.0,0.0544111]
["bitfinex-derivatives","BTCF0:USTF0",1766975366362,0.0112303,89134.0,89127.0,0.0544111]
["bitfinex-derivatives","BTCF0:USTF0",1766975367961,0.0112298,89138.0,89127.0,0.0544111]
["bitfinex-derivatives","BTCF0:USTF0",1766975368765,0.0112298,89138.0,89125.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975368964,0.0112298,89138.0,89126.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766975369466,0.0112301,89136.0,89126.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766975371076,0.00016835,89151.0,89126.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766975371389,0.05656,89150.0,89131.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766975371580,0.10687655,89151.0,89126.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766975371581,0.00016835,89151.0,89126.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766975372169,0.0112288,89146.0,89127.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766975373075,0.0112291,89144.0,89127.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766975373273,0.0112293,89142.0,89125.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766975373576,0.0112293,89142.0,89128.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766975373774,0.00016835,89151.0,89128.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766975374775,0.0112284,89149.0,89131.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766975375278,0.00016835,89151.0,89136.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766975375671,0.00016835,89151.0,89133.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766975375869,0.01139655,89151.0,89130.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766975376168,0.0112283,89150.0,89128.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766975376468,0.3208,89180.0,89140.0,0.22473519]
["bitfinex-derivatives","BTCF0:USTF0",1766975376670,0.0112246,89180.0,89156.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766975376868,0.0112242,89182.0,89160.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766975377064,0.0112222,89198.0,89157.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766975377065,9e-08,89183.0,89159.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766975377372,0.00022419,89210.0,89170.0,0.22473519]
["bitfinex-derivatives","BTCF0:USTF0",1766975377373,0.011221,89207.0,89170.0,0.22473519]
["bitfinex-derivatives","BTCF0:USTF0",1766975377577,0.011221,89207.0,89186.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766975377578,0.00016825,89197.0,89186.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766975377780,0.00016825,89197.0,89185.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766975378274,0.09548,89208.0,89184.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766975378678,0.09548,89208.0,89185.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766975378886,0.011221,89207.0,89184.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766975379076,0.00016812,89204.0,89185.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766975379477,0.00016812,89204.0,89184.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766975379779,0.00016812,89204.0,89184.0,0.0677439]
["bitfinex-derivatives","BTCF0:USTF0",1766975380283,0.09548,89208.0,89189.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766975380780,0.00022419,89210.0,89192.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766975380977,0.00022419,89210.0,89193.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766975381181,0.00022419,89210.0,89194.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766975381475,0.09544,89225.0,89193.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766975381780,0.0112189,89224.0,89200.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766975381972,0.0112189,89224.0,89201.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766975382168,0.0112194,89220.0,89202.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766975382372,0.0112198,89217.0,89202.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766975382678,0.0112198,89217.0,89200.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766975382883,0.0112198,89217.0,89201.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766975383175,0.0112193,89221.0,89200.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766975383376,0.0112193,89221.0,89201.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766975383566,0.09544,89225.0,89204.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766975383766,0.3208,89249.0,89203.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766975383967,0.0112168,89241.0,89203.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766975384167,7e-08,89229.0,89204.0,0.11209442]
["bitfinex-derivatives","BTCF0:USTF0",1766975384378,7e-08,89229.0,89218.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766975384580,0.1631767,89242.0,89219.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766975384782,0.0112176,89235.0,89222.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766975385179,0.0112163,89245.0,89222.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766975385479,1.08e-06,89243.0,89225.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766975385678,1.08e-06,89243.0,89222.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766975385679,1.08e-06,89243.0,89230.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766975385878,0.09544,89278.0,89237.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766975386071,0.0112137,89266.0,89246.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975386270,0.0112142,89262.0,89247.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766975386977,0.0112142,89262.0,89246.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975386978,0.05652,89276.0,89248.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766975387185,0.0112162,89246.0,89232.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766975387478,0.0954,89257.0,89212.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766975387686,0.0954,89257.0,89213.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975388078,0.00016741,89244.0,89226.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975388278,0.00016741,89244.0,89227.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975388676,0.00016741,89244.0,89228.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766975388884,0.00016741,89244.0,89228.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975389286,0.0112167,89242.0,89228.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975389479,0.0112184,89229.0,89196.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766975389678,0.0112177,89234.0,89200.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766975389878,0.0112177,89234.0,89202.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766975390081,0.0954,89242.0,89201.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1766975390280,0.0112186,89227.0,89202.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975390481,0.00016806,89223.0,89206.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975391280,0.0112198,89218.0,89206.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975391480,0.00016806,89223.0,89206.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975391685,0.0112204,89213.0,89206.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975391881,0.0112212,89206.0,89183.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1766975392191,0.0112202,89214.0,89188.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766975392383,0.0112197,89218.0,89192.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766975392689,0.0112201,89215.0,89192.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766975392881,0.00016816,89212.0,89195.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766975393080,0.00016816,89212.0,89196.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975393474,0.01138866,89212.0,89196.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975393678,0.0112209,89209.0,89196.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975393899,0.0112213,89206.0,89196.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975394784,0.00016816,89212.0,89196.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975395178,0.0112219,89201.0,89195.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975395379,0.0112214,89205.0,89195.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975396587,0.0112208,89209.0,89195.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975396991,0.0954,89211.0,89195.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975398181,0.00016816,89212.0,89195.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975398384,0.00016816,89212.0,89196.0,0.1066224]
["bitfinex-derivatives","BTCF0:USTF0",1766975398584,0.1066194,89221.0,89198.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766975398788,0.0112201,89215.0,89197.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766975399489,0.01138826,89215.0,89197.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766975399689,0.00016816,89215.0,89197.0,0.0677022]
["bitfinex-derivatives","BTCF0:USTF0",1766975400490,0.0112186,89227.0,89203.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766975400796,0.06060573,89252.0,89197.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766975400991,0.0112186,89227.0,89203.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766975401199,0.0112157,89250.0,89197.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766975401200,0.0112181,89231.0,89213.0,0.00224184]
["bitfinex-derivatives","BTCF0:USTF0",1766975401402,0.1066176,89235.0,89213.0,0.01346204]
["bitfinex-derivatives","BTCF0:USTF0",1766975401585,0.00016816,89233.0,89215.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766975401789,0.00016816,89233.0,89220.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766975401993,0.00016816,89233.0,89215.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766975402188,0.0112165,89243.0,89220.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766975402400,0.34312915,89260.0,89215.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766975402401,0.0112168,89241.0,89217.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975402791,0.0112164,89245.0,89222.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766975403293,0.011218,89231.0,89217.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975403493,0.0001675,89242.0,89216.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766975403801,0.0112187,89226.0,89216.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975404092,0.0112175,89236.0,89216.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975404295,0.0112169,89241.0,89219.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766975404491,0.0112169,89241.0,89216.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975404492,0.0112178,89233.0,89216.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975405086,0.0001675,89242.0,89216.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975405289,0.0001675,89242.0,89230.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766975405698,0.1066158,89249.0,89229.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766975405699,0.0954,89249.0,89229.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766975405996,0.0954,89249.0,89231.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766975406192,0.1066153,89253.0,89231.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766975406389,0.05648,89260.0,89227.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766975406593,0.0954,89259.0,89243.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766975406799,0.0954,89259.0,89228.0,0.0175384]
["bitfinex-derivatives","BTCF0:USTF0",1766975406800,0.0112137,89266.0,89242.0,0.01138466]
["bitfinex-derivatives","BTCF0:USTF0",1766975406997,0.0112139,89264.0,89245.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766975407196,0.09536,89265.0,89248.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766975407404,0.09536,89275.0,89249.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766975407705,0.0676919,89280.0,89249.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766975407904,0.0112127,89274.0,89250.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766975408402,0.09536,89277.0,89253.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766975408602,0.0112125,89275.0,89253.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766975408794,0.0112129,89272.0,89249.0,0.1630558]
["bitfinex-derivatives","BTCF0:USTF0",1766975408999,0.09536,89277.0,89249.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766975409196,0.0112133,89269.0,89249.0,0.1630558]
["bitfinex-derivatives","BTCF0:USTF0",1766975409596,0.01345313,89273.0,89249.0,0.1630558]
["bitfinex-derivatives","BTCF0:USTF0",1766975409796,0.01345313,89273.0,89253.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766975410099,0.00224033,89273.0,89249.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766975410493,0.00224033,89273.0,89255.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766975410694,0.00224033,89273.0,89250.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766975411701,0.3208,89302.0,89249.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766975411900,0.0112105,89292.0,89251.0,0.11203038]
["bitfinex-derivatives","BTCF0:USTF0",1766975412100,0.0112105,89292.0,89268.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766975412400,0.09536,89296.0,89263.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975412401,0.1518,89291.0,89271.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766975412593,0.1518,89291.0,89266.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975412594,0.1518,89291.0,89267.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766975412803,0.0112104,89292.0,89267.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766975412996,0.09536,89291.0,89270.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766975413197,0.0112098,89297.0,89266.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975413397,0.0676502,89294.0,89268.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766975414010,0.05644,89294.0,89266.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975414200,0.011211,89288.0,89267.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975414400,0.0112103,89293.0,89267.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766975414708,0.0112103,89293.0,89268.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766975415007,0.0112103,89293.0,89269.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766975415607,0.09536,89294.0,89268.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766975415608,0.0112107,89290.0,89268.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766975416105,0.0112107,89290.0,89269.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766975416307,0.09536,89294.0,89269.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766975416508,0.09536,89295.0,89272.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766975416806,0.09536,89295.0,89275.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766975417010,0.09536,89295.0,89276.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975417309,0.09536,89295.0,89277.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766975417498,0.09536,89295.0,89277.0,0.00897112]
["bitfinex-derivatives","BTCF0:USTF0",1766975417900,0.09536,89295.0,89276.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975418401,0.05,89305.0,89276.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975418600,0.0112093,89301.0,89277.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766975418905,0.0112093,89301.0,89280.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975419106,0.0112097,89298.0,89280.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975419806,0.0112104,89292.0,89280.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975420105,0.05,89305.0,89280.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975420306,0.0112093,89301.0,89278.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766975420613,0.0112093,89301.0,89276.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975420911,0.011211,89287.0,89276.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975421100,0.011211,89287.0,89275.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766975421101,0.011211,89287.0,89267.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766975421407,0.00016773,89286.0,89268.0,0.15192806]
["bitfinex-derivatives","BTCF0:USTF0",1766975423212,0.00016773,89286.0,89269.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766975423711,0.0112106,89291.0,89272.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766975423907,0.09532,89297.0,89268.0,0.15192806]
["bitfinex-derivatives","BTCF0:USTF0",1766975423908,0.09532,89297.0,89277.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766975424414,0.0112099,89296.0,89277.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766975425099,0.0112102,89294.0,89274.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766975425808,0.09532,89297.0,89277.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766975426001,0.0112099,89296.0,89277.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766975426203,0.1065295,89299.0,89279.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766975426605,0.0112101,89295.0,89277.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975427107,0.09532,89299.0,89268.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975427314,0.0112111,89287.0,89268.0,0.05660806]
["bitfinex-derivatives","BTCF0:USTF0",1766975427615,0.0112111,89287.0,89269.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766975428014,0.09532,89289.0,89269.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766975428307,0.1065308,89289.0,89269.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766975428496,0.09532,89289.0,89268.0,0.05660806]
["bitfinex-derivatives","BTCF0:USTF0",1766975428697,0.0112112,89286.0,89268.0,0.05660806]
["bitfinex-derivatives","BTCF0:USTF0",1766975428902,0.09532,89289.0,89268.0,0.05660806]
["bitfinex-derivatives","BTCF0:USTF0",1766975429104,0.0112112,89286.0,89268.0,0.05660806]
["bitfinex-derivatives","BTCF0:USTF0",1766975430604,0.0112115,89284.0,89268.0,0.05660806]
["bitfinex-derivatives","BTCF0:USTF0",1766975431707,0.09532,89289.0,89268.0,0.05660806]
["bitfinex-derivatives","BTCF0:USTF0",1766975431708,0.0112118,89281.0,89268.0,0.05660806]
["bitfinex-derivatives","BTCF0:USTF0",1766975431917,0.0112118,89281.0,89268.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975432417,0.1065311,89287.0,89269.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766975432614,0.0112106,89291.0,89271.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766975432918,0.09532,89290.0,89268.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975433115,0.09532,89294.0,89277.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766975434315,0.09532,89294.0,89268.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975434617,0.09532,89294.0,89270.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766975434818,0.0112093,89301.0,89283.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766975435016,0.0112096,89299.0,89280.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766975435222,0.0112098,89297.0,89280.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766975435418,0.15172,89299.0,89282.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766975436016,0.00223958,89303.0,89276.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975436223,0.15395958,89303.0,89293.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766975436612,0.15395958,89303.0,89289.0,0.01137876]
["bitfinex-derivatives","BTCF0:USTF0",1766975436908,0.00223958,89303.0,89291.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766975437521,0.07993849,89326.0,89289.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975437708,0.52227729,89357.0,89305.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766975437709,0.0112063,89325.0,89305.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766975437911,0.0112063,89325.0,89307.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766975438114,0.01344413,89333.0,89306.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975438416,0.16516413,89333.0,89311.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766975438615,0.16516413,89333.0,89306.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975438616,0.011206,89327.0,89307.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766975439012,0.0112056,89331.0,89310.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766975439216,0.15395883,89333.0,89314.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766975439217,0.0112053,89332.0,89314.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766975439418,0.0112056,89331.0,89310.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766975439620,0.00223883,89333.0,89309.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766975440121,0.0112063,89325.0,89309.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766975440309,0.00223883,89333.0,89306.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975441025,0.0112071,89318.0,89306.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975441816,0.0112071,89318.0,89301.0,0.09324763]
["bitfinex-derivatives","BTCF0:USTF0",1766975442125,0.0112066,89322.0,89301.0,0.09324763]
["bitfinex-derivatives","BTCF0:USTF0",1766975442326,0.011207,89319.0,89301.0,0.09324763]
["bitfinex-derivatives","BTCF0:USTF0",1766975442827,0.01137463,89319.0,89301.0,0.09341559]
["bitfinex-derivatives","BTCF0:USTF0",1766975443521,0.01137463,89319.0,89301.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975443828,0.01137463,89319.0,89302.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766975446015,0.00016763,89319.0,89301.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975446523,0.0112085,89307.0,89286.0,0.1628911]
["bitfinex-derivatives","BTCF0:USTF0",1766975446824,0.0112085,89307.0,89287.0,0.01752647]
["bitfinex-derivatives","BTCF0:USTF0",1766975447027,0.0112085,89307.0,89286.0,0.1628911]
["bitfinex-derivatives","BTCF0:USTF0",1766975447329,0.0112092,89301.0,89282.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766975447528,0.00016796,89300.0,89283.0,0.15184796]
["bitfinex-derivatives","BTCF0:USTF0",1766975447722,0.0112095,89299.0,89283.0,0.15184796]
["bitfinex-derivatives","BTCF0:USTF0",1766975448119,0.00016796,89300.0,89283.0,0.16305936]
["bitfinex-derivatives","BTCF0:USTF0",1766975449122,0.0112097,89298.0,89284.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766975449830,0.00016796,89300.0,89285.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766975450630,0.0112098,89297.0,89279.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975450823,0.00016796,89300.0,89279.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975450824,0.00016796,89300.0,89287.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766975451127,0.09528,89309.0,89296.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766975451324,0.0112064,89324.0,89297.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766975451529,0.09528,89327.0,89300.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766975451727,0.0112067,89322.0,89302.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766975452023,0.09528,89327.0,89306.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766975452422,0.00016796,89325.0,89308.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975452817,0.0564,89332.0,89308.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975453027,0.0564,89332.0,89312.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766975453717,0.00223883,89333.0,89313.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766975454026,0.00016763,89332.0,89314.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766975454619,0.0112055,89331.0,89313.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766975454814,0.0112055,89331.0,89314.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766975455020,0.00016763,89332.0,89314.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766975455726,0.00016763,89332.0,89309.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975456031,0.00016763,89332.0,89302.0,0.01286357]
["bitfinex-derivatives","BTCF0:USTF0",1766975456032,0.22394101,89330.0,89293.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766975456220,0.0564,89329.0,89299.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766975456625,0.0564,89329.0,89278.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1766975456626,0.011208,89311.0,89278.0,0.02957906]
["bitfinex-derivatives","BTCF0:USTF0",1766975456831,0.09528,89319.0,89288.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766975457029,0.00016796,89312.0,89295.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975457228,0.00016796,89312.0,89296.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766975457529,0.00016796,89312.0,89295.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975457530,0.00016796,89312.0,89299.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766975457728,0.09528,89319.0,89299.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766975457932,0.09528,89319.0,89298.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975458224,0.09528,89319.0,89306.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766975458425,0.0112067,89322.0,89299.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766975458629,0.09528,89325.0,89299.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766975458826,0.00016763,89321.0,89297.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975459228,0.0112085,89307.0,89283.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766975459426,0.09528,89309.0,89284.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975459629,0.09528,89308.0,89287.0,0.09528006]
["bitfinex-derivatives","BTCF0:USTF0",1766975460019,0.0112089,89304.0,89287.0,0.09528006]
["bitfinex-derivatives","BTCF0:USTF0",1766975460228,0.09528,89308.0,89273.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766975460428,0.09528,89308.0,89253.0,0.27812797]
["bitfinex-derivatives","BTCF0:USTF0",1766975460429,0.22394101,89300.0,89270.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766975460727,0.011211,89288.0,89266.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766975460929,0.0112114,89285.0,89259.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766975461230,0.0112123,89277.0,89255.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766975461443,0.00016796,89275.0,89262.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766975461729,0.09528,89288.0,89273.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766975462032,0.09528,89291.0,89273.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766975462720,0.09528,89291.0,89276.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766975462721,0.00016796,89291.0,89276.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766975462916,0.09528,89298.0,89283.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766975463220,0.0112071,89318.0,89284.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766975463419,0.106487,89319.0,89285.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766975463627,0.1187269,89320.0,89296.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766975463928,0.00016763,89317.0,89302.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766975464124,0.00016763,89317.0,89305.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766975464529,0.00016763,89317.0,89301.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766975464835,0.00016763,89317.0,89302.0,0.19056006]
["bitfinex-derivatives","BTCF0:USTF0",1766975465930,0.00016763,89317.0,89288.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975465931,0.0112081,89310.0,89288.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975466230,0.0112081,89310.0,89289.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766975466823,0.0112085,89307.0,89285.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766975467025,0.00016796,89305.0,89288.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766975467834,0.00016796,89305.0,89287.0,0.15184796]
["bitfinex-derivatives","BTCF0:USTF0",1766975468029,0.00016796,89305.0,89287.0,0.16305896]
["bitfinex-derivatives","BTCF0:USTF0",1766975468533,0.00016796,89305.0,89287.0,0.15184796]
["bitfinex-derivatives","BTCF0:USTF0",1766975468734,0.01137676,89305.0,89287.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975469634,0.0112092,89302.0,89287.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975471722,0.0112095,89299.0,89287.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975471927,0.0112098,89297.0,89280.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975472631,0.0112094,89301.0,89282.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766975472830,0.00016796,89305.0,89280.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975472831,0.0112091,89302.0,89280.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975473036,0.00016796,89305.0,89282.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975473420,0.0564,89309.0,89282.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975473620,0.55904,89331.0,89282.0,0.01137956]
["bitfinex-derivatives","BTCF0:USTF0",1766975473621,0.0112068,89321.0,89282.0,0.01137956]
["bitfinex-derivatives","BTCF0:USTF0",1766975473820,0.0112063,89325.0,89302.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766975474020,0.0112066,89323.0,89302.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766975474226,0.14452,89322.0,89302.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766975474429,0.00016796,89321.0,89307.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766975474633,0.09528,89322.0,89303.0,0.01137686]
["bitfinex-derivatives","BTCF0:USTF0",1766975475226,0.0112068,89321.0,89303.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975475627,0.00016763,89321.0,89307.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766975475828,0.09528,89335.0,89314.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766975476027,0.09528,89335.0,89305.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766975476336,0.0112052,89334.0,89315.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766975476933,0.0112054,89332.0,89311.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766975477137,0.09528,89335.0,89306.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766975477330,0.0112063,89325.0,89306.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766975478233,0.0112067,89321.0,89303.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975478736,0.09528,89323.0,89303.0,0.01137686]
["bitfinex-derivatives","BTCF0:USTF0",1766975479541,0.0112072,89318.0,89303.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975480036,0.09528,89323.0,89303.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975481236,0.0112071,89318.0,89303.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975481739,0.09528,89323.0,89303.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975483035,0.0112081,89311.0,89294.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766975483236,0.0112076,89315.0,89297.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766975483437,0.0112071,89318.0,89300.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766975483632,0.09528,89323.0,89295.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766975483842,0.0112076,89315.0,89295.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766975484035,0.09528,89323.0,89292.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766975484036,0.0112082,89310.0,89296.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975484338,0.0112091,89303.0,89284.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766975484538,0.0112091,89303.0,89279.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766975485327,0.00016796,89300.0,89287.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766975485543,0.00016796,89300.0,89282.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975485544,0.0112096,89299.0,89282.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975485843,0.00016796,89300.0,89282.0,0.01137946]
["bitfinex-derivatives","BTCF0:USTF0",1766975486027,0.0112095,89299.0,89282.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975486736,0.0112098,89297.0,89282.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975487448,0.0112101,89295.0,89282.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975488735,0.0112101,89295.0,89276.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766975489636,0.00016796,89300.0,89269.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766975489637,0.0112108,89289.0,89269.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766975489837,0.0112108,89289.0,89270.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975490234,0.09528,89290.0,89271.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766975490942,0.0112108,89289.0,89271.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766975491243,0.09528,89290.0,89271.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766975491743,0.09528,89290.0,89277.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766975491943,0.09528,89290.0,89270.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975492243,0.09528,89290.0,89274.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766975492443,0.09528,89290.0,89270.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975492737,0.09528,89290.0,89274.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766975496543,0.09528,89290.0,89276.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766975497347,0.1064906,89290.0,89273.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766975497728,0.09528,89290.0,89273.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766975498342,0.09528,89290.0,89275.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766975499848,0.0112108,89289.0,89272.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766975500139,0.0112108,89289.0,89270.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975500534,0.0112114,89284.0,89270.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975500932,0.011211,89287.0,89270.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975501648,0.0112113,89285.0,89270.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975504249,0.09528,89290.0,89270.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975505443,0.0341,89293.0,89270.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975505648,0.0564,89291.0,89283.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766975508047,0.0564,89291.0,89280.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766975508546,0.0564,89291.0,89270.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975509252,0.0564,89291.0,89278.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766975509850,0.0564,89291.0,89274.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766975509851,0.0112106,89290.0,89274.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766975510055,0.0112106,89290.0,89270.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975510056,0.0112108,89289.0,89272.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766975510545,0.0564,89291.0,89270.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975510736,0.0564,89291.0,89270.0,0.01138106]
["bitfinex-derivatives","BTCF0:USTF0",1766975511243,0.0112107,89290.0,89272.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766975511943,0.0112107,89290.0,89270.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975512344,0.0112107,89290.0,89272.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766975512754,0.011211,89288.0,89270.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766975513146,0.0112119,89280.0,89262.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766975513539,0.0112141,89263.0,89249.0,0.14158748]
["bitfinex-derivatives","BTCF0:USTF0",1766975513746,0.011213,89271.0,89250.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766975513953,0.106533,89271.0,89252.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766975514145,0.00016806,89270.0,89254.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766975515652,0.00016806,89270.0,89253.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975515950,0.0112137,89266.0,89253.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975517054,0.0112137,89266.0,89246.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766975517254,0.0112146,89259.0,89245.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1766975518453,0.09532,89260.0,89233.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766975518646,0.0112147,89258.0,89233.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975519157,0.09532,89260.0,89233.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975519357,0.0112155,89251.0,89238.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1766975519547,0.0112155,89251.0,89229.0,0.1629382]
["bitfinex-derivatives","BTCF0:USTF0",1766975519859,0.011216,89248.0,89229.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766975520158,0.0112163,89245.0,89225.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766975520359,0.0112158,89249.0,89217.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766975520655,0.0112158,89249.0,89217.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1766975520855,0.0112162,89246.0,89226.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766975521151,0.0112172,89238.0,89217.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766975521358,0.00016806,89236.0,89218.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766975521745,0.00016806,89236.0,89219.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766975522048,0.00016806,89236.0,89215.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766975522254,0.0112176,89235.0,89216.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975523250,0.00016806,89236.0,89213.0,0.09756184]
["bitfinex-derivatives","BTCF0:USTF0",1766975523251,0.01138556,89236.0,89213.0,0.00224184]
["bitfinex-derivatives","BTCF0:USTF0",1766975523444,0.0112178,89233.0,89213.0,0.01346204]
["bitfinex-derivatives","BTCF0:USTF0",1766975523645,0.0564,89232.0,89213.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766975524050,0.0564,89231.0,89213.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766975524245,0.00016806,89236.0,89213.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766975524246,0.0564,89234.0,89213.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766975524555,0.0564,89234.0,89218.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766975525262,0.0564,89234.0,89213.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766975525263,0.0564,89234.0,89221.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766975525557,0.0564,89234.0,89217.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766975526752,0.0564,89234.0,89213.0,0.09532184]
["bitfinex-derivatives","BTCF0:USTF0",1766975527754,0.0564,89234.0,89219.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766975528454,0.0564,89234.0,89223.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766975528650,0.00016806,89236.0,89228.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766975528967,0.0564,89241.0,89235.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766975529168,0.09536,89243.0,89235.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766975529169,0.0564,89243.0,89235.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766975529757,0.00016806,89248.0,89230.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975531959,0.00016806,89248.0,89230.0,0.01138496]
["bitfinex-derivatives","BTCF0:USTF0",1766975532164,0.00016806,89248.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766975532355,0.00016806,89248.0,89230.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975532660,0.00016806,89248.0,89231.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766975532859,0.00016806,89248.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766975534059,0.00016806,89248.0,89230.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975534766,0.00016806,89248.0,89231.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766975535062,0.00016806,89248.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766975535363,0.00016806,89248.0,89230.0,0.01138506]
["bitfinex-derivatives","BTCF0:USTF0",1766975535665,0.00016806,89248.0,89222.0,0.106578]
["bitfinex-derivatives","BTCF0:USTF0",1766975535666,0.0112153,89244.0,89222.0,0.106578]
["bitfinex-derivatives","BTCF0:USTF0",1766975535969,0.0112156,89241.0,89222.0,0.106578]
["bitfinex-derivatives","BTCF0:USTF0",1766975536875,0.0564,89245.0,89222.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766975536876,0.011216,89238.0,89222.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766975537161,0.0112164,89236.0,89221.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766975537954,0.0112164,89236.0,89220.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975537955,0.0112167,89233.0,89214.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766975538160,0.09536,89241.0,89214.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766975538161,0.09536,89241.0,89214.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766975538460,0.09536,89241.0,89213.0,0.09536184]
["bitfinex-derivatives","BTCF0:USTF0",1766975538660,0.09536,89241.0,89213.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766975538857,0.0112172,89229.0,89213.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766975540260,0.00016806,89230.0,89213.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766975540567,0.0112181,89222.0,89213.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766975543467,0.0564,89224.0,89200.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766975543667,0.0564,89224.0,89199.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766975544066,0.0564,89224.0,89197.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1766975544271,0.0112184,89219.0,89198.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766975545864,0.0112193,89213.0,89197.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1766975546264,0.0112195,89210.0,89197.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1766975546581,0.0112203,89204.0,89185.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975546765,0.00016815,89203.0,89185.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975547074,0.00016815,89203.0,89184.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766975547260,0.0112206,89202.0,89180.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766975547573,0.011221,89199.0,89181.0,0.01754578]
["bitfinex-derivatives","BTCF0:USTF0",1766975547776,0.011221,89199.0,89180.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766975548075,0.011221,89199.0,89161.0,0.05277209]
["bitfinex-derivatives","BTCF0:USTF0",1766975548370,0.0112213,89196.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766975548573,0.22439623,89190.0,89156.0,0.03988797]
["bitfinex-derivatives","BTCF0:USTF0",1766975548765,0.0112234,89180.0,89145.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975548967,0.15176,89179.0,89148.0,0.16547854]
["bitfinex-derivatives","BTCF0:USTF0",1766975549163,0.15176,89179.0,89148.0,0.19547854]
["bitfinex-derivatives","BTCF0:USTF0",1766975549371,0.0564,89178.0,89159.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766975549574,0.15176,89178.0,89154.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766975549770,0.15176,89178.0,89154.0,0.17670504]
["bitfinex-derivatives","BTCF0:USTF0",1766975550579,0.15176,89178.0,89157.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766975551373,0.1629837,89178.0,89157.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766975551590,0.011224,89175.0,89145.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766975551896,9.38e-05,89174.0,89148.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766975552284,9.38e-05,89174.0,89145.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766975552481,9.38e-05,89174.0,89151.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766975552982,9.38e-05,89174.0,89147.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766975553191,0.0112255,89163.0,89145.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766975553391,0.0112262,89158.0,89139.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975553593,0.05644,89162.0,89139.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975553594,0.0112264,89156.0,89139.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975553889,0.0112268,89153.0,89133.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975554090,0.05644,89152.0,89140.0,0.16547854]
["bitfinex-derivatives","BTCF0:USTF0",1766975554692,0.05644,89152.0,89140.0,0.05747854]
["bitfinex-derivatives","BTCF0:USTF0",1766975554899,0.05644,89152.0,89132.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766975555097,0.05644,89152.0,89135.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766975555298,0.0954,89153.0,89126.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975555299,0.05644,89151.0,89126.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975555497,0.0954,89153.0,89143.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766975555697,0.05644,89154.0,89143.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766975555900,0.05644,89154.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766975556495,0.05644,89154.0,89135.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766975556795,0.00011723,89157.0,89127.0,0.11217238]
["bitfinex-derivatives","BTCF0:USTF0",1766975556994,0.1126,89156.0,89140.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766975557298,0.05644,89155.0,89149.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766975557496,0.00011723,89157.0,89145.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766975557896,0.05644,89160.0,89145.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766975558396,0.05644,89160.0,89141.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766975558795,9.533e-05,89159.0,89136.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766975558984,0.0112197,89209.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766975558985,0.0954,89172.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766975559185,0.00597449,89170.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766975559391,0.05644,89175.0,89149.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766975559698,0.05644,89175.0,89159.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766975560098,0.05644,89175.0,89158.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975560297,0.05644,89175.0,89161.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766975560796,5e-08,89176.0,89168.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766975561393,5e-08,89176.0,89164.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766975561600,0.0112219,89192.0,89170.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766975561799,0.06089814,89209.0,89162.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766975562099,0.22439623,89220.0,89163.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766975562100,0.0112213,89196.0,89163.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766975562300,0.15184,89195.0,89163.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766975562498,0.0112216,89194.0,89163.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766975562696,0.00016825,89188.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766975563291,0.00016825,89188.0,89170.0,0.01139275]
["bitfinex-derivatives","BTCF0:USTF0",1766975563496,0.00016825,89188.0,89173.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766975564703,0.00016825,89188.0,89170.0,0.01139285]
["bitfinex-derivatives","BTCF0:USTF0",1766975565203,0.00016825,89188.0,89172.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766975566389,0.00016825,89188.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975566596,0.00016825,89188.0,89171.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766975567396,0.01139055,89188.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975567601,0.00224259,89183.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975569295,0.00224259,89183.0,89172.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766975570309,2.59e-06,89183.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766975571605,2.59e-06,89183.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766975571996,2.59e-06,89183.0,89171.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766975572199,2.59e-06,89183.0,89173.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766975572398,2.59e-06,89183.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975572598,8.4e-07,89188.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766975572911,0.04674,89194.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766975573494,0.0112217,89193.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766975573897,0.01138995,89193.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766975574507,0.01138995,89193.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975574508,0.01138995,89193.0,89173.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766975574804,0.00016825,89193.0,89173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975575111,0.00016825,89193.0,89183.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766975575812,0.00016825,89193.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766975576010,0.00016825,89193.0,89182.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766975576210,0.0954,89200.0,89175.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975576412,0.15184,89207.0,89192.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766975577113,0.0112201,89206.0,89189.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766975577309,0.01138825,89206.0,89189.0,0.01139025]
["bitfinex-derivatives","BTCF0:USTF0",1766975577607,0.0112203,89205.0,89189.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766975580113,0.00016815,89206.0,89189.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766975581512,0.11205703,89237.0,89189.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766975581513,0.0954,89215.0,89190.0,0.22439623]
["bitfinex-derivatives","BTCF0:USTF0",1766975581813,0.09167217,89238.0,89216.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766975582116,0.15184,89235.0,89216.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766975582320,0.15184,89235.0,89205.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766975582614,0.00016815,89229.0,89218.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766975582806,0.00016815,89229.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766975584014,0.00016815,89229.0,89211.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766975584913,0.00016815,89229.0,89211.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975585117,0.00016815,89229.0,89199.0,0.1066208]
["bitfinex-derivatives","BTCF0:USTF0",1766975585319,0.0112204,89203.0,89172.0,0.03958808]
["bitfinex-derivatives","BTCF0:USTF0",1766975585517,0.0954,89212.0,89177.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766975585713,0.0112207,89201.0,89180.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766975585916,0.0954,89211.0,89181.0,0.0175437]
["bitfinex-derivatives","BTCF0:USTF0",1766975586116,0.0954,89211.0,89178.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975586117,0.0112212,89198.0,89178.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975586417,0.0112207,89201.0,89178.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975586804,0.00016815,89205.0,89188.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766975587012,0.00016815,89205.0,89184.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766975587207,0.00016815,89205.0,89186.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766975587612,0.00016815,89205.0,89187.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1766975588520,0.00016815,89205.0,89186.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766975588521,0.00016815,89205.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766975588820,0.00016815,89205.0,89186.0,0.01139065]
["bitfinex-derivatives","BTCF0:USTF0",1766975589014,0.01138835,89205.0,89186.0,0.01139065]
["bitfinex-derivatives","BTCF0:USTF0",1766975589417,0.00016815,89205.0,89186.0,0.01139065]
["bitfinex-derivatives","BTCF0:USTF0",1766975590823,0.0112203,89204.0,89186.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766975591024,0.00016815,89205.0,89187.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1766975591420,0.0112211,89198.0,89186.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766975591621,0.0112211,89198.0,89181.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975591920,0.00016815,89205.0,89181.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975591921,0.0112212,89197.0,89181.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975592119,0.01138835,89205.0,89179.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766975592324,0.15184,89204.0,89179.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766975592522,0.15184,89204.0,89180.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766975592732,0.15184,89204.0,89183.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766975594528,0.0112216,89194.0,89183.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766975595031,0.0112212,89197.0,89183.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766975595325,0.0112208,89201.0,89183.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766975595529,0.011221,89199.0,89183.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766975597334,0.0112213,89197.0,89183.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766975597735,0.0112215,89195.0,89183.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766975598030,0.0112215,89195.0,89179.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766975600932,0.0112209,89200.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766975601725,0.15184,89204.0,89179.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766975601930,0.0112228,89184.0,89165.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766975602130,0.0112234,89180.0,89163.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975602335,0.15184,89187.0,89163.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975602538,0.0112238,89177.0,89163.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975603039,7.959e-05,89176.0,89163.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975603240,7.959e-05,89176.0,89162.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766975603542,0.15184,89175.0,89153.0,0.01346995]
["bitfinex-derivatives","BTCF0:USTF0",1766975603741,0.15184,89175.0,89156.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766975604138,7.959e-05,89176.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766975604446,0.0954,89187.0,89175.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766975604634,0.0112194,89212.0,89170.0,0.28083623]
["bitfinex-derivatives","BTCF0:USTF0",1766975604833,0.10084083,89227.0,89184.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766975604834,0.0112196,89210.0,89184.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766975605034,0.0112203,89205.0,89180.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766975605330,0.0954,89209.0,89171.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766975605331,0.0112209,89200.0,89184.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766975605529,0.0112213,89197.0,89184.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766975606144,0.0112213,89197.0,89170.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766975607436,0.0112213,89197.0,89167.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766975607437,0.0112213,89197.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766975609639,0.0112213,89196.0,89167.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766975609836,0.0112233,89181.0,89158.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766975610145,0.011224,89175.0,89158.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766975610440,0.0112244,89172.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766975611147,0.1066239,89176.0,89154.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766975611643,0.0112243,89173.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766975612748,0.0954,89176.0,89153.0,0.01347005]
["bitfinex-derivatives","BTCF0:USTF0",1766975613134,0.0112243,89172.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766975614137,0.0112247,89169.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766975614438,0.0112243,89173.0,89154.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766975615145,0.0112243,89173.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766975615345,0.0954,89176.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766975615642,0.0954,89176.0,89128.0,0.03962009]
["bitfinex-derivatives","BTCF0:USTF0",1766975615848,0.0112266,89155.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766975616144,0.00022555,89154.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766975616344,0.0112268,89153.0,89132.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766975617745,0.0112268,89153.0,89130.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975617746,0.00022555,89154.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766975618049,0.00022555,89154.0,89141.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1766975618742,0.0112267,89153.0,89131.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766975618946,0.0112267,89153.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766975619242,0.00022555,89154.0,89137.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766975619547,0.00022555,89154.0,89130.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975619743,0.00022555,89154.0,89132.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766975619943,0.00022555,89154.0,89130.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975620148,0.0112271,89150.0,89130.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975620343,0.0112271,89150.0,89131.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766975620656,0.01145225,89154.0,89131.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766975620839,0.011227,89151.0,89131.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766975621045,0.0112275,89147.0,89130.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975621238,0.0112279,89144.0,89130.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975621748,0.0112275,89148.0,89130.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975622547,0.00022555,89154.0,89123.0,0.05876734]
["bitfinex-derivatives","BTCF0:USTF0",1766975622548,0.0112269,89152.0,89123.0,0.05876734]
["bitfinex-derivatives","BTCF0:USTF0",1766975622951,0.0112274,89148.0,89128.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766975623337,0.0112274,89148.0,89123.0,0.05876734]
["bitfinex-derivatives","BTCF0:USTF0",1766975623338,0.0112269,89152.0,89125.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766975623543,0.0112269,89152.0,89123.0,0.05876734]
["bitfinex-derivatives","BTCF0:USTF0",1766975624150,0.00022555,89154.0,89123.0,0.00232734]
["bitfinex-derivatives","BTCF0:USTF0",1766975624353,0.0112274,89148.0,89127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766975625540,0.00022555,89154.0,89123.0,0.01355774]
["bitfinex-derivatives","BTCF0:USTF0",1766975626044,0.0112278,89145.0,89121.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1766975626353,0.15188,89144.0,89121.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1766975626550,0.18483,89144.0,89121.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1766975626949,0.011228,89143.0,89126.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766975627348,0.011228,89143.0,89123.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766975627554,0.0112283,89141.0,89121.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1766975627754,8.002e-05,89140.0,89121.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1766975627955,0.0112292,89134.0,89121.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1766975628754,0.0112287,89137.0,89121.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1766975629050,0.0112288,89137.0,89121.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1766975629256,8.002e-05,89140.0,89121.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1766975630156,8.002e-05,89140.0,89121.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766975630756,0.0112301,89127.0,89121.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766975631157,0.0112304,89124.0,89112.0,0.00806767]
["bitfinex-derivatives","BTCF0:USTF0",1766975631358,0.01123,89128.0,89112.0,0.00806767]
["bitfinex-derivatives","BTCF0:USTF0",1766975632555,0.0112306,89122.0,89112.0,0.00806767]
["bitfinex-derivatives","BTCF0:USTF0",1766975632853,0.00010808,89121.0,89105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766975633649,0.00010808,89121.0,89094.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766975633960,0.00010808,89121.0,89068.0,0.08994479]
["bitfinex-derivatives","BTCF0:USTF0",1766975633961,0.0112313,89117.0,89097.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766975634351,0.01133888,89121.0,89095.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975634556,0.00010808,89121.0,89095.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1766975635152,0.08054045,89154.0,89099.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766975635353,0.0112285,89139.0,89120.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1766975635558,0.02363301,89138.0,89121.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975635754,0.17534476,89137.0,89121.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975635950,0.02346476,89136.0,89121.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975636356,0.03469366,89136.0,89121.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975636556,0.02346476,89135.0,89121.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975636853,0.02346476,89135.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766975637056,0.05644,89136.0,89121.0,0.01139885]
["bitfinex-derivatives","BTCF0:USTF0",1766975637646,0.05644,89136.0,89121.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975637848,0.01123,89127.0,89107.0,0.1631124]
["bitfinex-derivatives","BTCF0:USTF0",1766975638058,0.0112296,89131.0,89110.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766975638259,0.05648,89127.0,89107.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766975638449,0.15192,89126.0,89107.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766975638647,0.09544,89125.0,89107.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766975638848,0.09544,89125.0,89100.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766975639052,0.02349783,89124.0,89100.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766975639248,0.02349783,89123.0,89100.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766975639453,0.0112316,89115.0,89094.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766975639655,0.00016825,89113.0,89093.0,0.15416486]
["bitfinex-derivatives","BTCF0:USTF0",1766975639861,0.0112306,89123.0,89093.0,0.15416486]
["bitfinex-derivatives","BTCF0:USTF0",1766975639862,0.15196,89119.0,89093.0,0.15416486]
["bitfinex-derivatives","BTCF0:USTF0",1766975640061,0.0235093,89118.0,89093.0,0.15416486]
["bitfinex-derivatives","BTCF0:USTF0",1766975640253,0.15196,89119.0,89093.0,0.15416486]
["bitfinex-derivatives","BTCF0:USTF0",1766975640254,0.02351409,89117.0,89103.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766975640456,0.05648,89116.0,89100.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766975640665,0.0112292,89134.0,89112.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766975640873,0.01139765,89132.0,89114.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975641054,0.0112297,89130.0,89114.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975641363,0.02351228,89129.0,89114.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975641568,0.02351228,89128.0,89114.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975641863,0.00016825,89132.0,89114.0,0.01139975]
["bitfinex-derivatives","BTCF0:USTF0",1766975642456,0.00016825,89132.0,89117.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766975642652,0.00016825,89132.0,89114.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975642859,0.00016825,89132.0,89115.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766975643364,0.00016825,89132.0,89118.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766975643567,0.00016825,89132.0,89114.0,0.01139985]
["bitfinex-derivatives","BTCF0:USTF0",1766975644058,5e-08,89132.0,89129.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766975645068,0.00224335,89153.0,89137.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766975645279,0.00224335,89153.0,89133.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766975645565,0.00224335,89153.0,89137.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766975647867,0.00016825,89154.0,89140.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766975648078,0.00016825,89154.0,89136.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975650762,5e-08,89154.0,89137.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975651867,5e-08,89154.0,89144.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766975653268,5e-08,89154.0,89147.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1766975653475,5e-08,89154.0,89149.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766975654361,5e-08,89154.0,89148.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975656870,5e-08,89154.0,89148.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1766975658566,5e-08,89154.0,89149.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766975659367,5e-08,89154.0,89148.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1766975660172,5e-08,89154.0,89149.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766975660376,0.09544,89173.0,89149.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766975660377,0.08666495,89173.0,89149.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766975660673,0.02363674,89172.0,89149.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766975660864,0.02363674,89171.0,89149.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766975661064,0.02363674,89170.0,89149.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766975661276,0.0112249,89168.0,89149.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766975661468,0.00224259,89183.0,89148.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1766975661671,0.0112237,89177.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766975662172,0.0112237,89177.0,89148.0,0.123106]
["bitfinex-derivatives","BTCF0:USTF0",1766975662674,0.00016825,89171.0,89154.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975663170,0.00016825,89171.0,89156.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766975663371,0.0112233,89180.0,89157.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975663573,0.00224259,89183.0,89171.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766975663874,0.09544,89190.0,89173.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766975664066,0.09544,89190.0,89167.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975664377,0.00016825,89187.0,89172.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766975665777,0.00016825,89187.0,89171.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766975666080,0.0112226,89186.0,89169.0,0.07560825]
["bitfinex-derivatives","BTCF0:USTF0",1766975666780,0.00016825,89187.0,89170.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766975667074,0.00016825,89187.0,89170.0,0.01139275]
["bitfinex-derivatives","BTCF0:USTF0",1766975667275,0.01139075,89187.0,89170.0,0.01139275]
["bitfinex-derivatives","BTCF0:USTF0",1766975667673,0.00016825,89187.0,89171.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766975667878,0.00016825,89187.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975668069,0.06683075,89190.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975668264,0.0112226,89186.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975668470,0.0112233,89181.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975668776,0.0112225,89187.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975668974,0.01139075,89187.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975669478,0.00016825,89187.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975669681,0.011223,89183.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975670279,0.0112248,89169.0,89157.0,0.01288691]
["bitfinex-derivatives","BTCF0:USTF0",1766975670476,0.0112242,89173.0,89154.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975670780,0.09544,89174.0,89146.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766975670984,0.09544,89174.0,89145.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975670985,0.0112253,89165.0,89145.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975671179,0.0112262,89157.0,89146.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975671386,0.0112256,89162.0,89146.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975671774,0.00016825,89164.0,89146.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975672986,0.00016825,89164.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766975673483,0.03479356,89163.0,89153.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766975673681,0.02356806,89162.0,89153.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766975673877,0.02356806,89162.0,89136.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766975674076,0.02356806,89162.0,89141.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766975674893,0.02356806,89162.0,89143.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975675784,0.0112257,89161.0,89143.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975675978,0.02356806,89160.0,89143.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975676182,0.00016825,89164.0,89149.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766975676372,0.09544,89170.0,89147.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766975676571,0.0235853,89169.0,89148.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766975676886,0.0235853,89168.0,89148.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766975677087,0.0235853,89167.0,89148.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766975677285,0.0112232,89182.0,89159.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766975677586,0.0112232,89182.0,89158.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975677981,0.0112235,89179.0,89158.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975678483,0.00016825,89177.0,89160.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975679081,0.011223,89183.0,89167.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766975679382,0.09544,89184.0,89167.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766975679577,0.09544,89184.0,89160.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975679578,0.0112238,89177.0,89161.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975681482,0.00011124,89178.0,89136.0,0.05934675]
["bitfinex-derivatives","BTCF0:USTF0",1766975681686,0.0112256,89162.0,89150.0,0.01288634]
["bitfinex-derivatives","BTCF0:USTF0",1766975681884,0.0112256,89162.0,89140.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766975682085,0.0112256,89162.0,89141.0,0.0175533]
["bitfinex-derivatives","BTCF0:USTF0",1766975682292,0.0112256,89162.0,89142.0,0.0175533]
["bitfinex-derivatives","BTCF0:USTF0",1766975682587,0.00016825,89161.0,89143.0,0.01772155]
["bitfinex-derivatives","BTCF0:USTF0",1766975682796,0.00016825,89161.0,89143.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975682986,0.0112259,89160.0,89143.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975685280,0.0112262,89157.0,89143.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975685989,0.00016825,89161.0,89143.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975686180,0.01139395,89161.0,89144.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766975686380,0.00016825,89161.0,89143.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975687186,0.0112261,89159.0,89143.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975688991,0.0112264,89156.0,89139.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975689183,0.0112264,89156.0,89140.0,0.01755379]
["bitfinex-derivatives","BTCF0:USTF0",1766975689383,0.0112264,89156.0,89139.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975689781,0.00016825,89161.0,89144.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766975689985,0.0112258,89160.0,89144.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975690292,0.00016825,89161.0,89139.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975690485,0.00016825,89161.0,89143.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766975690486,0.01139405,89161.0,89143.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766975691184,0.01139405,89161.0,89143.0,0.01139615]
["bitfinex-derivatives","BTCF0:USTF0",1766975691797,0.011226,89159.0,89143.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975693280,0.0112263,89157.0,89143.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975696304,0.00016825,89161.0,89143.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975696799,0.0112259,89160.0,89143.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975697196,0.00016825,89161.0,89143.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975698111,0.02349534,89160.0,89143.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975698308,0.00016825,89161.0,89143.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975698522,0.02349535,89160.0,89143.0,0.01139615]
["bitfinex-derivatives","BTCF0:USTF0",1766975698708,0.00016825,89161.0,89143.0,0.01139615]
["bitfinex-derivatives","BTCF0:USTF0",1766975699018,0.02349544,89160.0,89146.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766975699209,0.02350273,89159.0,89146.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766975699411,0.00016825,89161.0,89143.0,0.01139615]
["bitfinex-derivatives","BTCF0:USTF0",1766975699610,0.02350273,89160.0,89143.0,0.01139615]
["bitfinex-derivatives","BTCF0:USTF0",1766975699811,0.02350273,89159.0,89143.0,0.01139615]
["bitfinex-derivatives","BTCF0:USTF0",1766975700007,0.00016825,89161.0,89143.0,0.01139615]
["bitfinex-derivatives","BTCF0:USTF0",1766975700215,0.02351146,89160.0,89143.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975700521,0.02351146,89159.0,89144.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766975700714,0.02351146,89158.0,89144.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766975700916,0.02351146,89157.0,89144.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766975701118,0.0112259,89160.0,89143.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975701410,0.02351083,89159.0,89143.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975701610,0.02351083,89158.0,89143.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975701814,0.02351083,89157.0,89143.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975702012,0.13826947,89200.0,89167.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766975702216,0.05644,89203.0,89166.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766975702415,0.05644,89203.0,89167.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766975702916,0.22475264,89210.0,89167.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766975703124,0.09544,89197.0,89181.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766975703306,0.09544,89201.0,89181.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766975704112,0.00016825,89200.0,89183.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766975704408,0.00016825,89200.0,89182.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975707126,0.00022419,89210.0,89182.0,0.03016825]
["bitfinex-derivatives","BTCF0:USTF0",1766975707419,0.00022419,89210.0,89195.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766975707625,0.00022419,89210.0,89194.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975707926,0.01144379,89210.0,89194.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975708320,0.00022419,89210.0,89194.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975709019,0.0112181,89222.0,89194.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1766975709320,0.1066176,89226.0,89200.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766975709629,0.0112176,89226.0,89200.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766975709820,0.0112176,89226.0,89200.0,0.0312208]
["bitfinex-derivatives","BTCF0:USTF0",1766975710021,0.0112176,89226.0,89204.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766975710220,0.0112176,89226.0,89205.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766975710927,0.011218,89223.0,89205.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766975711523,0.0112175,89227.0,89205.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766975712228,0.1066169,89231.0,89207.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766975712617,0.0112173,89228.0,89205.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766975712813,0.0112173,89228.0,89205.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1766975713024,0.0112173,89228.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766975713230,0.0112173,89228.0,89206.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766975713728,0.0112168,89232.0,89210.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766975713924,0.1630163,89237.0,89213.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766975714124,0.1630163,89237.0,89214.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975714327,0.0112163,89237.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766975714629,0.0954,89245.0,89216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975714630,0.0112161,89238.0,89216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975715113,0.0112156,89242.0,89216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975715316,0.0112149,89248.0,89223.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766975715517,0.00806767,89272.0,89225.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766975715715,0.0112141,89254.0,89230.0,0.23574535]
["bitfinex-derivatives","BTCF0:USTF0",1766975715922,0.0112141,89254.0,89230.0,0.0412169]
["bitfinex-derivatives","BTCF0:USTF0",1766975716630,0.0954,89258.0,89232.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766975716825,0.1518,89265.0,89233.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975717023,0.0112134,89259.0,89240.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766975717230,0.0112139,89255.0,89241.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975717429,0.1518,89265.0,89241.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975717828,0.0112142,89253.0,89241.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975718032,0.0112137,89257.0,89241.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975719316,0.1518,89265.0,89241.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975719517,0.0112167,89233.0,89209.0,0.0715612]
["bitfinex-derivatives","BTCF0:USTF0",1766975719721,0.0112162,89237.0,89215.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766975719922,0.0112157,89241.0,89215.0,0.0412188]
["bitfinex-derivatives","BTCF0:USTF0",1766975720125,0.0112152,89245.0,89219.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766975720322,0.0112152,89245.0,89220.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975720524,0.00016785,89241.0,89224.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975720728,0.00016785,89241.0,89224.0,0.03016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975723024,0.09536,89255.0,89224.0,0.03016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975723025,0.0112147,89249.0,89224.0,0.03016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975723233,0.0112147,89249.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766975723427,0.09536,89255.0,89225.0,0.0412176]
["bitfinex-derivatives","BTCF0:USTF0",1766975724030,0.0112152,89245.0,89225.0,0.0412176]
["bitfinex-derivatives","BTCF0:USTF0",1766975724232,0.0112152,89245.0,89225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975724627,0.09536,89255.0,89225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975725038,0.0112154,89244.0,89225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975725646,0.09536,89255.0,89226.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766975725828,0.09536,89255.0,89226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975726136,0.0112156,89242.0,89226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975727831,0.0112159,89239.0,89226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975729935,0.0112155,89243.0,89226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975730332,0.0112158,89241.0,89226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975732034,0.0112162,89237.0,89226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975732339,0.0112162,89237.0,89227.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766975732538,0.0112162,89237.0,89227.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1766975732742,0.0112162,89237.0,89228.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766975733040,0.0112162,89237.0,89228.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1766975733445,0.0112158,89240.0,89228.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1766975735641,0.0112161,89238.0,89229.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766975736845,0.0112157,89241.0,89229.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766975737049,0.0112147,89249.0,89229.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766975737341,0.0112143,89252.0,89232.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766975737545,0.1065739,89255.0,89229.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766975737744,0.1065739,89255.0,89229.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1766975738430,0.00806767,89272.0,89230.0,0.01753535]
["bitfinex-derivatives","BTCF0:USTF0",1766975738640,0.0112135,89259.0,89231.0,0.01753535]
["bitfinex-derivatives","BTCF0:USTF0",1766975738844,0.0112137,89257.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766975739141,0.0112137,89257.0,89238.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975739336,0.0112137,89257.0,89239.0,0.11289422]
["bitfinex-derivatives","BTCF0:USTF0",1766975739537,0.0112137,89257.0,89239.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1766975740440,0.0112133,89260.0,89240.0,0.01753431]
["bitfinex-derivatives","BTCF0:USTF0",1766975740642,0.0112133,89260.0,89240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975741350,0.0112133,89260.0,89241.0,0.0175343]
["bitfinex-derivatives","BTCF0:USTF0",1766975741537,0.0112133,89260.0,89241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975742448,0.0112133,89260.0,89242.0,0.01753429]
["bitfinex-derivatives","BTCF0:USTF0",1766975742746,0.0112133,89260.0,89242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975743047,0.09536,89268.0,89242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975743351,0.09536,89268.0,89239.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766975743539,0.09536,89268.0,89240.0,0.01753467]
["bitfinex-derivatives","BTCF0:USTF0",1766975743734,0.09536,89268.0,89241.0,0.01753467]
["bitfinex-derivatives","BTCF0:USTF0",1766975743938,0.09536,89268.0,89242.0,0.01753467]
["bitfinex-derivatives","BTCF0:USTF0",1766975744148,0.09536,89268.0,89239.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766975744346,0.0112138,89256.0,89240.0,0.01753474]
["bitfinex-derivatives","BTCF0:USTF0",1766975744540,0.0112138,89256.0,89241.0,0.01753474]
["bitfinex-derivatives","BTCF0:USTF0",1766975744845,0.0112138,89256.0,89242.0,0.01753474]
["bitfinex-derivatives","BTCF0:USTF0",1766975745049,0.0112138,89256.0,89243.0,0.01753474]
["bitfinex-derivatives","BTCF0:USTF0",1766975745242,0.0112144,89252.0,89244.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766975745443,0.09536,89268.0,89244.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766975746034,0.0112128,89264.0,89244.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766975746238,0.0112124,89267.0,89238.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975746444,0.0112126,89265.0,89238.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975746643,0.0112148,89248.0,89236.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766975747739,0.0112151,89246.0,89236.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766975748944,0.0112154,89244.0,89233.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975749144,0.0112154,89244.0,89234.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766975749348,0.0112154,89244.0,89233.0,0.05652806]
["bitfinex-derivatives","BTCF0:USTF0",1766975749550,0.0112163,89236.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766975749740,0.0112166,89234.0,89217.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766975749940,0.0112166,89234.0,89217.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1766975750140,0.0112169,89232.0,89217.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1766975750636,0.0112169,89232.0,89217.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975750839,0.0112169,89232.0,89218.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766975751039,0.0112149,89247.0,89218.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1766975751040,0.0112164,89235.0,89218.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1766975752141,0.00016806,89251.0,89223.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766975752351,0.00016806,89251.0,89240.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766975752652,0.0112133,89260.0,89241.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766975753451,0.00016806,89259.0,89242.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975755848,0.00016806,89259.0,89248.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766975756352,0.00016806,89259.0,89245.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766975757340,0.00016806,89259.0,89251.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766975757759,0.01927947,89272.0,89251.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766975758055,0.09788,89269.0,89251.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766975759243,0.09788,89269.0,89242.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975759448,0.09788,89269.0,89247.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766975759647,0.09788,89269.0,89249.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766975759855,0.00252,89269.0,89249.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766975760053,0.00252,89269.0,89248.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766975760254,0.0137322,89269.0,89248.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766975760449,0.00252,89269.0,89248.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766975760651,0.00224033,89273.0,89249.0,0.01753308]
["bitfinex-derivatives","BTCF0:USTF0",1766975760961,0.0112105,89282.0,89256.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766975761156,0.05,89305.0,89260.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975761361,0.0112091,89294.0,89268.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766975761550,0.0112094,89291.0,89269.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766975761960,0.0112079,89303.0,89269.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766975762151,0.0112104,89283.0,89269.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766975762352,0.0112109,89280.0,89269.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766975762552,0.011209,89295.0,89260.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975762755,0.09532,89294.0,89254.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766975763058,0.0112133,89260.0,89254.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766975763359,0.0112133,89260.0,89254.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766975763559,0.0112116,89273.0,89253.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766975763861,0.00016806,89272.0,89254.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766975764053,0.00016806,89272.0,89254.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975764248,0.00016806,89272.0,89253.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766975764455,0.00016806,89272.0,89253.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1766975764754,0.00016806,89272.0,89253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766975764952,0.00016806,89272.0,89252.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766975764953,0.0112119,89271.0,89248.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766975765153,0.0112119,89271.0,89251.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975765154,0.00016806,89268.0,89251.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975765963,0.011214,89254.0,89248.0,0.09532006]
["bitfinex-derivatives","BTCF0:USTF0",1766975766160,0.00016806,89268.0,89247.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975766361,0.00016806,89268.0,89228.0,0.06173025]
["bitfinex-derivatives","BTCF0:USTF0",1766975766554,0.0112153,89244.0,89232.0,0.11203289]
["bitfinex-derivatives","BTCF0:USTF0",1766975766751,0.0112165,89235.0,89229.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975767063,0.0112165,89235.0,89229.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975767455,0.00016806,89241.0,89229.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975768060,0.0112166,89234.0,89229.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975768260,0.0112169,89231.0,89223.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975768460,0.0112173,89228.0,89222.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766975768661,0.00016806,89241.0,89222.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766975769073,0.0112169,89232.0,89222.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766975770168,0.0112172,89229.0,89222.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766975770471,0.0112172,89229.0,89221.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1766975770670,0.0112172,89229.0,89221.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1766975770967,0.00016806,89241.0,89221.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1766975771168,0.0112173,89228.0,89221.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1766975771465,0.00016806,89241.0,89218.0,0.15193527]
["bitfinex-derivatives","BTCF0:USTF0",1766975771666,0.0112178,89224.0,89218.0,0.18193527]
["bitfinex-derivatives","BTCF0:USTF0",1766975771863,0.0112178,89225.0,89213.0,0.05860184]
["bitfinex-derivatives","BTCF0:USTF0",1766975772067,0.0112178,89225.0,89213.0,0.08860184]
["bitfinex-derivatives","BTCF0:USTF0",1766975772860,0.00010603,89224.0,89213.0,0.08860184]
["bitfinex-derivatives","BTCF0:USTF0",1766975774160,0.0112174,89227.0,89213.0,0.08860184]
["bitfinex-derivatives","BTCF0:USTF0",1766975775457,0.09532,89234.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766975775656,0.1065366,89234.0,89214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975776664,0.0112169,89231.0,89214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975778468,0.0112173,89229.0,89214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975779065,0.09532,89234.0,89214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975779269,0.0112175,89227.0,89214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975779464,0.011217,89231.0,89214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975780070,0.09532,89234.0,89214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975780269,0.0112167,89233.0,89214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975781671,0.1065767,89233.0,89214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975784372,0.09536,89233.0,89215.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766975784562,0.09536,89233.0,89215.0,0.0412189]
["bitfinex-derivatives","BTCF0:USTF0",1766975785066,0.09536,89233.0,89215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975786673,0.0112168,89232.0,89215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975786864,0.00016806,89241.0,89215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975787068,0.0112157,89241.0,89217.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766975787269,0.0112157,89241.0,89219.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766975787469,0.09536,89244.0,89219.0,0.0412183]
["bitfinex-derivatives","BTCF0:USTF0",1766975787769,0.0112175,89227.0,89215.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766975789066,0.00016806,89230.0,89213.0,0.09760184]
["bitfinex-derivatives","BTCF0:USTF0",1766975789265,0.0112195,89211.0,89180.0,0.03973143]
["bitfinex-derivatives","BTCF0:USTF0",1766975789465,0.0112195,89211.0,89189.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766975789769,0.0112195,89211.0,89190.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766975789974,0.09536,89218.0,89192.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766975790173,0.09536,89218.0,89196.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766975790370,0.00016817,89216.0,89198.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766975790675,0.00016817,89216.0,89198.0,0.03016817]
["bitfinex-derivatives","BTCF0:USTF0",1766975791762,0.0112198,89209.0,89198.0,0.03016817]
["bitfinex-derivatives","BTCF0:USTF0",1766975791969,0.00016817,89216.0,89183.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766975792169,0.0112204,89204.0,89184.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766975792472,0.0112204,89204.0,89185.0,0.11209882]
["bitfinex-derivatives","BTCF0:USTF0",1766975792776,0.0112204,89204.0,89185.0,0.14209882]
["bitfinex-derivatives","BTCF0:USTF0",1766975792966,0.0112204,89204.0,89186.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1766975793164,0.0112204,89204.0,89186.0,0.03011231]
["bitfinex-derivatives","BTCF0:USTF0",1766975793565,0.09536,89207.0,89186.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1766975793775,0.0112214,89196.0,89186.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1766975793968,0.09536,89206.0,89186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975794167,0.0112223,89189.0,89186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975795074,0.0112233,89181.0,89171.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975795374,0.09536,89194.0,89171.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975795375,0.0112221,89190.0,89171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975795776,0.04482596,89194.0,89171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975795977,9.715e-05,89193.0,89171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975796178,0.0112229,89184.0,89171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975797276,9.715e-05,89193.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766975797277,0.0112238,89176.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766975797482,0.0112244,89172.0,89154.0,0.11289591]
["bitfinex-derivatives","BTCF0:USTF0",1766975797680,9.715e-05,89171.0,89155.0,0.01753591]
["bitfinex-derivatives","BTCF0:USTF0",1766975797881,9.715e-05,89171.0,89155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975798078,0.0112246,89170.0,89155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975799172,9.715e-05,89171.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766975799173,0.0112255,89163.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766975799370,0.0112255,89163.0,89142.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766975799576,0.0112255,89163.0,89143.0,0.01745268]
["bitfinex-derivatives","BTCF0:USTF0",1766975799783,0.0112255,89163.0,89143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975799970,0.09536,89167.0,89143.0,0.0412279]
["bitfinex-derivatives","BTCF0:USTF0",1766975800166,9.715e-05,89171.0,89146.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1766975800379,9.715e-05,89171.0,89146.0,0.0412275]
["bitfinex-derivatives","BTCF0:USTF0",1766975800676,9.715e-05,89171.0,89147.0,0.01743894]
["bitfinex-derivatives","BTCF0:USTF0",1766975800883,9.715e-05,89171.0,89148.0,0.01743894]
["bitfinex-derivatives","BTCF0:USTF0",1766975801076,0.01132165,89171.0,89148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975801881,9.715e-05,89171.0,89148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975802381,0.0954,89181.0,89156.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766975802576,0.0112238,89177.0,89157.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766975802884,0.0954,89182.0,89157.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766975803480,0.00016817,89178.0,89161.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766975803672,0.011224,89175.0,89161.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766975804368,0.00016817,89178.0,89161.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766975804776,0.0112237,89177.0,89161.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766975805470,0.0112252,89165.0,89161.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975805780,0.0112256,89162.0,89141.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766975805977,0.0112264,89156.0,89142.0,0.01740645]
["bitfinex-derivatives","BTCF0:USTF0",1766975806176,0.0112264,89156.0,89142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975806480,0.0112259,89160.0,89145.0,0.05640007]
["bitfinex-derivatives","BTCF0:USTF0",1766975806682,0.0112259,89160.0,89141.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766975806885,0.0112259,89160.0,89143.0,0.05640007]
["bitfinex-derivatives","BTCF0:USTF0",1766975807084,0.0112259,89160.0,89143.0,0.08640007]
["bitfinex-derivatives","BTCF0:USTF0",1766975807283,0.00016817,89161.0,89144.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766975807578,0.0112233,89181.0,89147.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766975807579,0.0112247,89170.0,89147.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766975807786,0.011225,89167.0,89147.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766975808185,0.011225,89167.0,89144.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766975808386,0.0112253,89164.0,89143.0,0.05640007]
["bitfinex-derivatives","BTCF0:USTF0",1766975808686,0.00016817,89162.0,89145.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766975810175,0.0112257,89161.0,89145.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766975810377,0.0112263,89156.0,89145.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766975810578,0.0954,89158.0,89145.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975810785,0.011227,89151.0,89135.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1766975810979,0.0112266,89155.0,89135.0,0.03010532]
["bitfinex-derivatives","BTCF0:USTF0",1766975811176,0.1518,89158.0,89136.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766975811380,0.1518,89158.0,89136.0,0.0412289]
["bitfinex-derivatives","BTCF0:USTF0",1766975811574,0.1518,89158.0,89138.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1766975811783,0.1518,89158.0,89141.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1766975814789,0.0112263,89157.0,89137.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766975815092,0.0112263,89157.0,89137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975815483,0.1518,89158.0,89137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975815683,0.1518,89158.0,89120.0,0.22427262]
["bitfinex-derivatives","BTCF0:USTF0",1766975815684,0.22427262,89150.0,89115.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766975815877,0.0112293,89133.0,89109.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1766975816088,0.00016827,89130.0,89109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975816279,0.00016827,89130.0,89099.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766975816280,0.0112306,89123.0,89099.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766975816594,0.15184,89122.0,89099.0,0.0412334]
["bitfinex-derivatives","BTCF0:USTF0",1766975816790,0.15191865,89122.0,89102.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766975817088,0.0112309,89121.0,89098.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766975817390,0.0112317,89114.0,89093.0,0.01347906]
["bitfinex-derivatives","BTCF0:USTF0",1766975817590,0.0564,89113.0,89093.0,0.01347906]
["bitfinex-derivatives","BTCF0:USTF0",1766975817793,0.09560827,89112.0,89093.0,0.01347906]
["bitfinex-derivatives","BTCF0:USTF0",1766975818390,0.09560827,89112.0,89109.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766975818391,7e-08,89112.0,89109.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766975818592,0.03724,89119.0,89109.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766975818784,0.05644,89125.0,89116.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1766975819491,0.05644,89125.0,89114.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766975819988,0.00016827,89129.0,89115.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766975820194,0.03112827,89129.0,89112.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975820697,0.0112275,89147.0,89112.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975820890,0.15188,89146.0,89123.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766975821291,0.0112275,89147.0,89112.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975821292,0.15188,89145.0,89112.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975821486,0.0112266,89154.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766975821682,0.00016827,89149.0,89131.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975821991,0.00016827,89149.0,89114.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766975821992,0.09544,89148.0,89114.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766975822298,0.0112298,89129.0,89106.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766975822593,0.15188,89128.0,89104.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766975822790,0.09544,89127.0,89106.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766975823098,0.00016827,89125.0,89108.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975823590,0.00016827,89125.0,89109.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766975824097,0.00016827,89125.0,89108.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975825692,0.00016827,89125.0,89109.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766975826596,0.00016827,89125.0,89097.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766975826597,0.0112312,89118.0,89097.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766975826893,0.15188,89117.0,89099.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766975827096,0.15188,89118.0,89102.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766975827697,0.15188,89118.0,89098.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766975827893,0.15188,89118.0,89098.0,0.0412336]
["bitfinex-derivatives","BTCF0:USTF0",1766975828099,0.0112313,89117.0,89098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975828500,0.15188,89118.0,89098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975829001,0.1631111,89118.0,89093.0,0.01347906]
["bitfinex-derivatives","BTCF0:USTF0",1766975829194,0.1631111,89118.0,89098.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766975829987,0.00016827,89125.0,89109.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766975830294,0.15192,89124.0,89109.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766975830499,0.00016827,89125.0,89109.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766975830799,0.15192,89124.0,89107.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766975831100,0.15192,89124.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766975831595,0.15192,89124.0,89107.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766975833401,0.15192,89124.0,89109.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766975837005,0.011231,89120.0,89093.0,0.00224486]
["bitfinex-derivatives","BTCF0:USTF0",1766975837299,0.00016827,89125.0,89107.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766975837501,0.15192,89124.0,89093.0,0.00224486]
["bitfinex-derivatives","BTCF0:USTF0",1766975837703,0.0112305,89123.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766975838093,0.15192,89124.0,89107.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766975838294,0.15192,89124.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766975838694,0.00016827,89125.0,89116.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766975838897,0.05644,89128.0,89115.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766975839097,0.05644,89128.0,89102.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766975839098,0.05644,89128.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766975839900,0.05660827,89128.0,89111.0,0.01140017]
["bitfinex-derivatives","BTCF0:USTF0",1766975840099,0.05660827,89128.0,89112.0,0.01750286]
["bitfinex-derivatives","BTCF0:USTF0",1766975840304,0.05660827,89128.0,89111.0,0.01140017]
["bitfinex-derivatives","BTCF0:USTF0",1766975840605,0.05660827,89128.0,89112.0,0.01750918]
["bitfinex-derivatives","BTCF0:USTF0",1766975840797,0.09548,89136.0,89113.0,0.11298918]
["bitfinex-derivatives","BTCF0:USTF0",1766975841099,0.05648,89147.0,89128.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766975841802,0.05648,89147.0,89114.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975841803,0.00016827,89146.0,89129.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975842299,0.00016827,89146.0,89133.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766975842906,0.00016827,89146.0,89129.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975843096,0.00224335,89153.0,89137.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766975843594,0.00224335,89153.0,89138.0,0.01755528]
["bitfinex-derivatives","BTCF0:USTF0",1766975843789,0.00224335,89153.0,89139.0,0.01755528]
["bitfinex-derivatives","BTCF0:USTF0",1766975844110,0.00224335,89153.0,89133.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766975844305,0.00224335,89153.0,89134.0,0.01755552]
["bitfinex-derivatives","BTCF0:USTF0",1766975844504,0.00224335,89153.0,89135.0,0.01755552]
["bitfinex-derivatives","BTCF0:USTF0",1766975844708,0.00224335,89153.0,89136.0,0.01755552]
["bitfinex-derivatives","BTCF0:USTF0",1766975845001,0.01347005,89153.0,89137.0,0.01755552]
["bitfinex-derivatives","BTCF0:USTF0",1766975845201,0.00224335,89153.0,89117.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766975845403,0.0112283,89141.0,89117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975845607,0.15192,89140.0,89118.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766975846299,0.00016827,89138.0,89120.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975848609,0.01139687,89138.0,89120.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975848810,0.00016827,89138.0,89113.0,0.1067117]
["bitfinex-derivatives","BTCF0:USTF0",1766975849003,0.00016827,89138.0,89119.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766975849400,0.00016827,89138.0,89113.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766975849401,0.00016827,89138.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766975850102,0.00016827,89138.0,89121.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975850307,0.01139687,89138.0,89121.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975851619,0.00016827,89138.0,89121.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975852212,0.00016827,89138.0,89121.0,0.01139897]
["bitfinex-derivatives","BTCF0:USTF0",1766975852812,0.00016827,89138.0,89121.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975856401,0.00016827,89138.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766975857713,0.00016827,89138.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766975858316,0.00016827,89138.0,89121.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975860105,0.01139697,89138.0,89121.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975860307,0.0112289,89136.0,89121.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975860610,0.00016827,89138.0,89121.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975861310,0.15192,89137.0,89121.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975862200,0.15192,89137.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766975862816,0.15192,89137.0,89121.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975863614,0.0112291,89134.0,89121.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975865317,0.05644,89133.0,89121.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975867912,0.05644,89133.0,89099.0,0.03973143]
["bitfinex-derivatives","BTCF0:USTF0",1766975867913,0.0112302,89126.0,89097.0,0.03973143]
["bitfinex-derivatives","BTCF0:USTF0",1766975868114,0.15192,89125.0,89098.0,0.01735028]
["bitfinex-derivatives","BTCF0:USTF0",1766975868412,0.1631505,89124.0,89103.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766975868611,0.15192,89124.0,89108.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766975868816,0.14192,89124.0,89108.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766975869117,0.14192,89124.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766975869416,0.14192,89124.0,89099.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766975869605,0.14192,89124.0,89110.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766975869806,0.14192,89124.0,89106.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766975870006,0.14192,89124.0,89106.0,0.0412325]
["bitfinex-derivatives","BTCF0:USTF0",1766975870612,0.14192,89124.0,89106.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975873218,0.14192,89124.0,89107.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766975874722,0.14192,89124.0,89103.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766975874926,0.14192,89124.0,89103.0,0.0412329]
["bitfinex-derivatives","BTCF0:USTF0",1766975875420,0.0112305,89123.0,89099.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766975875621,0.00016827,89120.0,89099.0,0.0412334]
["bitfinex-derivatives","BTCF0:USTF0",1766975877811,0.00016827,89120.0,89099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975878722,0.00016827,89120.0,89101.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766975878919,0.00016827,89120.0,89101.0,0.0412333]
["bitfinex-derivatives","BTCF0:USTF0",1766975879515,0.00016827,89120.0,89101.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766975879914,0.00016827,89120.0,89095.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766975879915,0.0112316,89115.0,89095.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766975880216,0.15192,89114.0,89095.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766975880731,0.15192,89114.0,89095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975881026,0.0112318,89113.0,89095.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766975881220,0.0112318,89113.0,89095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975881419,0.0112318,89113.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766975881817,0.00016827,89120.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766975881818,0.00016827,89120.0,89105.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766975882012,0.09548,89130.0,89105.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975882325,0.0114,89129.0,89119.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1766975882516,0.0114,89129.0,89121.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766975882918,0.0114,89129.0,89097.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975882919,0.0114,89129.0,89117.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766975885519,0.0114,89129.0,89116.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975885823,0.0114,89129.0,89109.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766975886019,0.0114,89129.0,89109.0,0.0412322]
["bitfinex-derivatives","BTCF0:USTF0",1766975886221,0.0114,89129.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766975886417,0.0114,89129.0,89114.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766975886826,0.0114,89129.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766975887422,0.0114,89129.0,89119.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1766975887619,0.0114,89129.0,89116.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766975888527,0.0114,89129.0,89113.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766975889137,0.0114,89129.0,89114.0,0.01742568]
["bitfinex-derivatives","BTCF0:USTF0",1766975889322,0.0114,89129.0,89113.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766975890316,0.0114,89129.0,89110.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766975890520,0.0114,89129.0,89111.0,0.01736401]
["bitfinex-derivatives","BTCF0:USTF0",1766975890728,0.0114,89129.0,89112.0,0.01736401]
["bitfinex-derivatives","BTCF0:USTF0",1766975890929,0.0114,89129.0,89112.0,0.0312318]
["bitfinex-derivatives","BTCF0:USTF0",1766975891525,0.0114,89129.0,89114.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766975896238,0.0114,89129.0,89117.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766975897138,0.0114,89129.0,89119.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1766975897332,0.0114,89129.0,89115.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766975897833,0.0114,89129.0,89117.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766975898829,7e-08,89134.0,89133.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766975899028,0.05644,89145.0,89132.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766975899230,0.05644,89145.0,89124.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766975899537,0.05644,89145.0,89136.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766975899735,0.01159037,89146.0,89140.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1766975899937,0.01159037,89146.0,89136.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766975900829,0.01159037,89146.0,89138.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1766975902539,0.01159037,89146.0,89134.0,0.01139727]
["bitfinex-derivatives","BTCF0:USTF0",1766975904637,0.01159037,89146.0,89134.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975904838,0.01159037,89146.0,89128.0,0.1066698]
["bitfinex-derivatives","BTCF0:USTF0",1766975905031,0.01159037,89146.0,89128.0,0.1366698]
["bitfinex-derivatives","BTCF0:USTF0",1766975905336,0.01159037,89146.0,89128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766975905639,0.011228,89143.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766975905833,0.011228,89143.0,89122.0,0.0412306]
["bitfinex-derivatives","BTCF0:USTF0",1766975906631,0.0112283,89141.0,89122.0,0.0412306]
["bitfinex-derivatives","BTCF0:USTF0",1766975907439,0.0112286,89138.0,89118.0,0.1066711]
["bitfinex-derivatives","BTCF0:USTF0",1766975907639,0.00016827,89137.0,89118.0,0.1366711]
["bitfinex-derivatives","BTCF0:USTF0",1766975908633,0.09544,89143.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766975909545,0.09544,89143.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766975909746,0.00016827,89142.0,89125.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975910041,0.00016827,89142.0,89126.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766975910832,0.00016827,89142.0,89125.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975911033,0.00016827,89142.0,89125.0,0.03016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975911734,0.01139647,89142.0,89125.0,0.03016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975911935,0.0112284,89140.0,89125.0,0.03016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975913037,0.22468724,89140.0,89125.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975914240,0.0112289,89136.0,89125.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975916044,0.0112293,89133.0,89125.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975920343,0.0112296,89131.0,89125.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975920542,0.05644,89136.0,89113.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766975920746,0.05644,89136.0,89113.0,0.0312317]
["bitfinex-derivatives","BTCF0:USTF0",1766975921344,0.0112297,89130.0,89113.0,0.0312317]
["bitfinex-derivatives","BTCF0:USTF0",1766975921545,0.0112297,89130.0,89115.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766975922745,0.0112293,89133.0,89115.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766975923257,0.0112293,89133.0,89117.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766975923453,0.0676689,89136.0,89117.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766975923653,0.05644,89136.0,89119.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1766975923853,0.00016827,89142.0,89130.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766975924057,0.00016827,89142.0,89128.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766975925148,0.00016827,89142.0,89130.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766975925955,0.00016827,89142.0,89128.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766975926663,0.00016827,89142.0,89130.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766975926852,7e-08,89142.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766975929252,0.08079647,89177.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766975929253,0.09544,89184.0,89143.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766975929452,0.1066628,89184.0,89150.0,0.22469809]
["bitfinex-derivatives","BTCF0:USTF0",1766975929660,0.09544,89184.0,89156.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766975929955,0.09544,89184.0,89157.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975930155,0.00016827,89179.0,89161.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975930543,0.00016827,89179.0,89161.0,0.09560827]
["bitfinex-derivatives","BTCF0:USTF0",1766975931654,0.011224,89175.0,89161.0,0.09560827]
["bitfinex-derivatives","BTCF0:USTF0",1766975932157,0.011224,89175.0,89161.0,0.15204827]
["bitfinex-derivatives","BTCF0:USTF0",1766975933245,0.011224,89175.0,89161.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975933458,0.0112244,89172.0,89162.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975933752,0.0112244,89172.0,89161.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975933753,0.00016827,89179.0,89161.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975933959,0.0112261,89159.0,89149.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766975934164,0.0112241,89174.0,89131.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766975934165,0.0112263,89156.0,89131.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766975934360,0.0112263,89156.0,89134.0,0.11214785]
["bitfinex-derivatives","BTCF0:USTF0",1766975934655,0.0112263,89156.0,89135.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766975934958,0.00016827,89154.0,89135.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766975935256,0.0112259,89160.0,89135.0,0.1066689]
["bitfinex-derivatives","BTCF0:USTF0",1766975936057,0.0112265,89155.0,89139.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975936256,0.0112274,89148.0,89139.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975936460,0.0112277,89146.0,89139.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766975936760,0.0112277,89146.0,89121.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766975936953,0.0112277,89146.0,89122.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975937152,0.011228,89143.0,89122.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766975938359,0.0112276,89147.0,89123.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766975940251,0.0112276,89147.0,89123.0,0.0134745]
["bitfinex-derivatives","BTCF0:USTF0",1766975942258,0.0112265,89155.0,89123.0,0.0022441]
["bitfinex-derivatives","BTCF0:USTF0",1766975942559,0.00016827,89156.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766975942560,0.0112276,89146.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766975942857,0.09544,89147.0,89124.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975943059,0.09544,89146.0,89124.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975943264,0.0112267,89153.0,89131.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766975943558,0.09544,89155.0,89132.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975943761,0.09544,89155.0,89133.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766975943953,0.0112267,89153.0,89132.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975944460,0.0112271,89150.0,89132.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975944861,0.0112267,89153.0,89132.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975945060,0.09544,89155.0,89132.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766975945252,0.00016827,89156.0,89145.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766975945448,0.00016827,89156.0,89144.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766975945659,0.00016827,89156.0,89136.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766975946366,0.00016827,89156.0,89138.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1766975946554,0.00016827,89156.0,89133.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766975948968,0.09544,89161.0,89133.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766975949170,0.0112249,89168.0,89150.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766975949171,0.09544,89168.0,89150.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766975949855,0.09544,89168.0,89147.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975950058,0.00016827,89166.0,89149.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975950453,0.01253,89168.0,89149.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975950666,0.0112238,89176.0,89149.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975950968,0.0112242,89173.0,89149.0,0.01139537]
["bitfinex-derivatives","BTCF0:USTF0",1766975951468,0.0112296,89131.0,89105.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975951766,0.0112299,89128.0,89105.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766975952359,0.00016827,89125.0,89108.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766975952958,0.0112315,89115.0,89104.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766975953760,0.00016827,89125.0,89104.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766975953960,0.22469809,89114.0,89076.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1766975954170,0.0112333,89101.0,89076.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1766975954360,0.00016827,89104.0,89076.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1766975954361,0.0112338,89098.0,89076.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1766975954673,0.0112343,89093.0,89076.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1766975954864,0.0112348,89089.0,89076.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1766975955168,0.09544,89100.0,89076.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1766975956156,0.0112343,89093.0,89076.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1766975957363,0.01000918,89093.0,89076.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1766975959367,0.00016827,89104.0,89076.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1766975959574,0.00016827,89104.0,89080.0,0.22469809]
["bitfinex-derivatives","BTCF0:USTF0",1766975959868,0.00016827,89104.0,89078.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766975960072,0.00016827,89104.0,89076.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1766975960373,0.00016827,89104.0,89077.0,0.11225297]
["bitfinex-derivatives","BTCF0:USTF0",1766975961679,0.00016827,89104.0,89078.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766975963278,0.00016827,89104.0,89081.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766975963577,0.00016827,89104.0,89083.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766975963771,0.00016827,89104.0,89084.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766975964677,0.09548,89114.0,89090.0,0.22469809]
["bitfinex-derivatives","BTCF0:USTF0",1766975964877,0.1632306,89122.0,89092.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766975965176,0.1632306,89122.0,89094.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766975965362,0.1632306,89122.0,89096.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766975965563,0.1632306,89122.0,89100.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766975965770,0.00016837,89118.0,89100.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766975966171,0.00016837,89118.0,89101.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766975968280,0.0112317,89114.0,89101.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766975970587,0.00016837,89118.0,89078.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766975970881,0.0112339,89097.0,89077.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766975971388,0.09548,89103.0,89080.0,0.00022853]
["bitfinex-derivatives","BTCF0:USTF0",1766975971692,0.0112341,89095.0,89078.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766975974880,0.00016837,89100.0,89078.0,0.05678853]
["bitfinex-derivatives","BTCF0:USTF0",1766975975080,0.00016837,89100.0,89078.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766975975277,0.00016837,89100.0,89084.0,0.00022853]
["bitfinex-derivatives","BTCF0:USTF0",1766975975783,0.0112351,89087.0,89068.0,0.00819767]
["bitfinex-derivatives","BTCF0:USTF0",1766975975979,0.00016837,89100.0,89068.0,0.00819767]
["bitfinex-derivatives","BTCF0:USTF0",1766975976288,0.00016837,89100.0,89069.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766975977084,0.0112342,89094.0,89069.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766975977888,0.0112342,89094.0,89072.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766975978188,0.0112342,89094.0,89068.0,0.01943497]
["bitfinex-derivatives","BTCF0:USTF0",1766975978778,0.0112346,89091.0,89068.0,0.00819767]
["bitfinex-derivatives","BTCF0:USTF0",1766975979682,0.0112346,89091.0,89069.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766975980282,0.09548,89092.0,89069.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766975980789,0.09548,89092.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766975981085,0.09548,89096.0,89069.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766975981685,0.00016837,89100.0,89069.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766975981888,0.00016837,89100.0,89068.0,0.00819767]
["bitfinex-derivatives","BTCF0:USTF0",1766975982093,0.0112352,89086.0,89068.0,0.00819767]
["bitfinex-derivatives","BTCF0:USTF0",1766975982288,0.0112348,89090.0,89068.0,0.00819767]
["bitfinex-derivatives","BTCF0:USTF0",1766975982900,0.0112351,89087.0,89068.0,0.00819767]
["bitfinex-derivatives","BTCF0:USTF0",1766975984489,0.09552,89091.0,89068.0,0.00819767]
["bitfinex-derivatives","BTCF0:USTF0",1766975985385,0.0112347,89090.0,89068.0,0.00819767]
["bitfinex-derivatives","BTCF0:USTF0",1766975985696,0.0112353,89086.0,89068.0,0.00819767]
["bitfinex-derivatives","BTCF0:USTF0",1766975986195,0.09552,89091.0,89064.0,0.09565083]
["bitfinex-derivatives","BTCF0:USTF0",1766975986496,0.10697941,89091.0,89064.0,0.00013083]
["bitfinex-derivatives","BTCF0:USTF0",1766975986797,0.0112357,89082.0,89064.0,0.00013083]
["bitfinex-derivatives","BTCF0:USTF0",1766975986994,0.15208,89081.0,89064.0,0.00013083]
["bitfinex-derivatives","BTCF0:USTF0",1766975987186,0.0112359,89080.0,89064.0,0.00013083]
["bitfinex-derivatives","BTCF0:USTF0",1766975987386,0.15208,89081.0,89064.0,0.00013083]
["bitfinex-derivatives","BTCF0:USTF0",1766975990400,0.0112368,89073.0,89056.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766975990588,0.0112364,89077.0,89056.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766975991295,0.00013544,89076.0,89056.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766975991798,0.00013544,89076.0,89060.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766975993091,0.0112369,89073.0,89053.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766975993296,0.05652,89072.0,89056.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766975993891,0.05652,89072.0,89053.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766975998504,0.05652,89072.0,89056.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766975998805,0.0112371,89071.0,89052.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766976000396,0.1067571,89071.0,89052.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766976001002,0.09552,89071.0,89049.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766976001712,0.0112374,89069.0,89049.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766976002405,0.0112381,89063.0,89045.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766976002602,0.01140647,89063.0,89045.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766976002799,0.05652,89062.0,89045.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766976003305,0.15204,89061.0,89050.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766976003695,0.15204,89061.0,89041.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766976005406,0.15204,89061.0,89045.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766976005701,0.15204,89061.0,89043.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766976005907,0.15204,89061.0,89041.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766976007308,0.15204,89061.0,89045.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766976007497,0.08079647,89091.0,89042.0,0.1122952]
["bitfinex-derivatives","BTCF0:USTF0",1766976007804,0.1422,89075.0,89061.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766976008009,0.05652,89074.0,89057.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766976008502,0.05652,89075.0,89064.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766976008705,0.00016837,89074.0,89060.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766976009012,0.00016837,89074.0,89062.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766976009703,0.05652,89084.0,89067.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766976009898,0.09552,89091.0,89074.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766976010101,0.05652,89090.0,89070.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766976010502,0.00016837,89089.0,89072.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766976010803,0.00016837,89089.0,89071.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766976011010,0.05652,89092.0,89071.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766976011202,0.05652,89092.0,89076.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766976011504,0.05652,89094.0,89079.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766976012100,0.00016837,89095.0,89075.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766976012302,0.04688,89101.0,89085.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766976012505,0.04688,89102.0,89080.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766976013195,0.00016837,89100.0,89082.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766976013395,0.00016837,89100.0,89083.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766976014410,0.00016837,89100.0,89089.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766976014801,0.00016837,89100.0,89085.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766976015111,0.05652,89102.0,89085.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766976016214,0.05668837,89102.0,89082.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766976017210,0.05668837,89102.0,89083.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766976017811,0.05668837,89102.0,89082.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766976018110,0.00016837,89102.0,89082.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766976018310,0.05668837,89102.0,89082.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766976018707,0.06792167,89102.0,89082.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766976019502,0.05668837,89102.0,89082.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766976020010,0.0112337,89098.0,89082.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766976020417,0.05668837,89102.0,89082.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766976021208,0.011234,89096.0,89082.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766976021605,0.05668837,89102.0,89082.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766976022114,0.0112341,89095.0,89082.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766976025107,0.0112341,89095.0,89080.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766976025714,0.05668837,89102.0,89085.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766976026107,0.05668837,89102.0,89085.0,0.01140357]
["bitfinex-derivatives","BTCF0:USTF0",1766976026307,0.05608229,89102.0,89085.0,0.01140357]
["bitfinex-derivatives","BTCF0:USTF0",1766976026910,0.06731549,89102.0,89085.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766976027216,0.05625066,89102.0,89085.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766976028209,0.0112337,89098.0,89085.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766976029916,0.0112333,89101.0,89085.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766976030216,0.05625066,89102.0,89085.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766976031019,0.00016837,89102.0,89087.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766976031212,0.152,89101.0,89087.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766976032308,0.0112276,89147.0,89085.0,0.10692357]
["bitfinex-derivatives","BTCF0:USTF0",1766976032512,0.0112313,89117.0,89096.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766976032712,0.152,89122.0,89093.0,0.0677142]
["bitfinex-derivatives","BTCF0:USTF0",1766976032713,0.0112316,89115.0,89093.0,0.0677142]
["bitfinex-derivatives","BTCF0:USTF0",1766976032912,0.0112316,89115.0,89094.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766976033122,0.0112316,89115.0,89095.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766976033322,0.0112322,89110.0,89095.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766976033620,0.00011169,89111.0,89095.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766976035523,0.28319647,89144.0,89095.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766976035725,0.09552,89141.0,89118.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766976035920,0.0112258,89160.0,89119.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1766976035921,0.09552,89144.0,89119.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1766976036123,0.05648,89145.0,89118.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766976036124,0.09552,89143.0,89118.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766976036320,0.0112291,89135.0,89118.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766976036628,0.0112291,89135.0,89118.0,0.05664837]
["bitfinex-derivatives","BTCF0:USTF0",1766976037121,0.09552,89143.0,89118.0,0.05664837]
["bitfinex-derivatives","BTCF0:USTF0",1766976037520,0.106748,89143.0,89118.0,0.06787947]
["bitfinex-derivatives","BTCF0:USTF0",1766976038224,0.011228,89143.0,89118.0,0.06787947]
["bitfinex-derivatives","BTCF0:USTF0",1766976038516,0.0002243,89165.0,89125.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766976038723,0.15196,89156.0,89120.0,0.22481144]
["bitfinex-derivatives","BTCF0:USTF0",1766976039121,0.0112278,89145.0,89121.0,0.11219503]
["bitfinex-derivatives","BTCF0:USTF0",1766976039321,0.0112281,89142.0,89122.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766976039626,0.0112277,89146.0,89122.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766976039827,0.011228,89143.0,89122.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766976044225,0.0027,89143.0,89122.0,0.1631905]
["bitfinex-derivatives","BTCF0:USTF0",1766976044626,0.0027,89143.0,89125.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766976044827,0.0027,89143.0,89128.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766976045230,0.0027,89143.0,89130.0,0.22465724]
["bitfinex-derivatives","BTCF0:USTF0",1766976045527,0.0027,89143.0,89130.0,0.28109724]
["bitfinex-derivatives","BTCF0:USTF0",1766976045831,0.0112265,89155.0,89131.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766976046030,0.0112269,89152.0,89130.0,0.28109724]
["bitfinex-derivatives","BTCF0:USTF0",1766976047724,0.15196,89156.0,89130.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766976047725,0.0112275,89148.0,89130.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766976047930,0.0112272,89149.0,89130.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766976048227,0.22465724,89150.0,89130.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766976048423,0.0112273,89148.0,89130.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766976048626,0.22465724,89150.0,89130.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766976049424,0.0112277,89146.0,89130.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766976049831,0.0112272,89149.0,89131.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766976050031,0.0112269,89152.0,89131.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766976051232,5e-08,89153.0,89140.0,0.22465724]
["bitfinex-derivatives","BTCF0:USTF0",1766976051425,5e-08,89153.0,89146.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1766976051626,5e-08,89153.0,89151.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766976051827,0.0002243,89165.0,89152.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766976052427,0.09548,89181.0,89155.0,0.22465724]
["bitfinex-derivatives","BTCF0:USTF0",1766976052633,0.0112224,89188.0,89159.0,0.22482552]
["bitfinex-derivatives","BTCF0:USTF0",1766976052829,0.0112227,89185.0,89160.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766976053031,0.09548,89199.0,89170.0,0.22465724]
["bitfinex-derivatives","BTCF0:USTF0",1766976053224,0.09548,89199.0,89171.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766976053541,0.0112216,89194.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766976054338,0.22465724,89190.0,89171.0,0.1631444]
["bitfinex-derivatives","BTCF0:USTF0",1766976054537,0.0112217,89194.0,89171.0,0.1631444]
["bitfinex-derivatives","BTCF0:USTF0",1766976054738,0.011222,89191.0,89171.0,0.1631444]
["bitfinex-derivatives","BTCF0:USTF0",1766976057925,0.011222,89191.0,89171.0,0.16089954]
["bitfinex-derivatives","BTCF0:USTF0",1766976058531,0.09548,89199.0,89171.0,0.14967514]
["bitfinex-derivatives","BTCF0:USTF0",1766976059836,0.0112213,89197.0,89172.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766976060042,0.0112213,89197.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766976060234,0.0112213,89197.0,89177.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976060430,0.09548,89199.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766976060634,0.09548,89199.0,89179.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766976061341,0.09548,89199.0,89178.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766976061541,0.09548,89199.0,89178.0,0.0676635]
["bitfinex-derivatives","BTCF0:USTF0",1766976061742,0.09548,89199.0,89178.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766976062840,0.0112218,89193.0,89178.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766976063041,0.0112213,89197.0,89178.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766976063341,0.0112211,89198.0,89178.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766976064944,0.09548,89199.0,89177.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976065145,0.09548,89199.0,89178.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766976065335,0.0112217,89194.0,89178.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766976065644,0.09548,89199.0,89178.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766976065944,0.09548,89199.0,89178.0,0.0541959]
["bitfinex-derivatives","BTCF0:USTF0",1766976066644,0.0112211,89198.0,89179.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766976066943,0.0112213,89197.0,89178.0,0.0541959]
["bitfinex-derivatives","BTCF0:USTF0",1766976068241,0.0112215,89195.0,89178.0,0.0541959]
["bitfinex-derivatives","BTCF0:USTF0",1766976068440,0.0112218,89192.0,89178.0,0.0541959]
["bitfinex-derivatives","BTCF0:USTF0",1766976068638,0.0112214,89195.0,89178.0,0.0541959]
["bitfinex-derivatives","BTCF0:USTF0",1766976068841,0.09548,89199.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766976069042,0.0112211,89198.0,89179.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766976070155,0.09548,89199.0,89178.0,0.0541959]
["bitfinex-derivatives","BTCF0:USTF0",1766976070461,0.05644,89200.0,89178.0,0.0541959]
["bitfinex-derivatives","BTCF0:USTF0",1766976071456,0.05644,89200.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766976071852,0.05644,89200.0,89178.0,0.0654193]
["bitfinex-derivatives","BTCF0:USTF0",1766976072052,0.05644,89200.0,89180.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766976072961,0.05644,89200.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766976073162,0.011221,89199.0,89179.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766976073354,0.05644,89200.0,89181.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766976073660,0.0112206,89202.0,89181.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766976073856,0.0112211,89198.0,89178.0,0.0541959]
["bitfinex-derivatives","BTCF0:USTF0",1766976074060,0.0112211,89198.0,89179.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766976074260,0.0112207,89201.0,89181.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766976074562,0.0112206,89202.0,89183.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766976075453,0.0564,89205.0,89178.0,0.0541959]
["bitfinex-derivatives","BTCF0:USTF0",1766976075760,0.0112203,89204.0,89178.0,0.0541959]
["bitfinex-derivatives","BTCF0:USTF0",1766976076550,0.0112203,89204.0,89180.0,0.22436134]
["bitfinex-derivatives","BTCF0:USTF0",1766976076752,0.0112203,89204.0,89186.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766976076955,0.0112203,89204.0,89180.0,0.22436134]
["bitfinex-derivatives","BTCF0:USTF0",1766976076956,0.0112204,89203.0,89187.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976078464,0.0564,89205.0,89187.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976078958,0.0112206,89202.0,89187.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976079159,0.0112209,89200.0,89187.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976079967,0.0112205,89203.0,89187.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976080170,0.011221,89199.0,89187.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976080361,0.22436134,89197.0,89174.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766976080665,0.22436134,89190.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766976080864,0.0954,89194.0,89173.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976081064,0.22436134,89190.0,89173.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976081267,0.0112222,89189.0,89173.0,0.0676241]
["bitfinex-derivatives","BTCF0:USTF0",1766976081471,0.22452898,89190.0,89173.0,0.02261568]
["bitfinex-derivatives","BTCF0:USTF0",1766976081767,0.22452898,89190.0,89173.0,0.07901568]
["bitfinex-derivatives","BTCF0:USTF0",1766976082158,0.22452898,89190.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766976082361,0.0112231,89182.0,89173.0,0.06779158]
["bitfinex-derivatives","BTCF0:USTF0",1766976082672,0.22452898,89190.0,89172.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976082970,0.0112229,89184.0,89172.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976083362,0.0112232,89181.0,89172.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976083563,0.0112238,89177.0,89163.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976083876,0.28076134,89180.0,89163.0,0.0676254]
["bitfinex-derivatives","BTCF0:USTF0",1766976084372,0.28076134,89180.0,89163.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976084567,0.28076134,89180.0,89164.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766976085774,0.29198474,89180.0,89163.0,0.05656818]
["bitfinex-derivatives","BTCF0:USTF0",1766976086173,0.0112247,89169.0,89120.0,0.07949123]
["bitfinex-derivatives","BTCF0:USTF0",1766976086362,0.0564,89173.0,89150.0,0.22436134]
["bitfinex-derivatives","BTCF0:USTF0",1766976086568,0.0564,89173.0,89157.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766976087478,0.0112243,89172.0,89156.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976087970,0.23558604,89170.0,89156.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976088173,0.0112249,89168.0,89148.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976089172,0.0112249,89168.0,89149.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976090368,0.0112252,89165.0,89149.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976090678,0.0564,89164.0,89149.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976091278,0.22436134,89160.0,89149.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976092177,0.0564,89164.0,89149.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976092390,0.22436134,89160.0,89149.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976092681,0.0564,89164.0,89149.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976095384,0.0564,89164.0,89153.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766976096277,0.0564,89164.0,89149.0,0.01139538]
["bitfinex-derivatives","BTCF0:USTF0",1766976097987,0.0564,89164.0,89149.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976098282,0.0564,89168.0,89149.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976098489,0.00016818,89174.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766976098682,0.0564,89173.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766976099488,0.0564,89173.0,89164.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766976099995,0.00016818,89174.0,89156.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976100182,0.00016818,89174.0,89158.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766976101985,0.00016818,89174.0,89160.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766976102679,0.00016818,89174.0,89157.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766976103380,0.00016818,89174.0,89159.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766976105584,0.00016818,89174.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766976105789,0.00016818,89174.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766976105980,0.00016818,89174.0,89160.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766976106581,0.00016818,89174.0,89157.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766976108086,0.00016818,89174.0,89156.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976108488,0.00016818,89174.0,89163.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766976110189,0.00016818,89174.0,89156.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976110190,0.00016818,89174.0,89160.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766976112496,0.00016818,89174.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766976113194,0.00016818,89174.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766976113496,0.00016818,89174.0,89163.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766976114102,0.00016818,89174.0,89160.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766976115093,0.0112242,89173.0,89156.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766976115303,0.0112246,89171.0,89156.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766976115896,0.00016818,89174.0,89156.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766976115897,0.01139228,89174.0,89156.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766976117800,0.0112244,89172.0,89155.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766976118189,0.0112244,89172.0,89155.0,0.1066664]
["bitfinex-derivatives","BTCF0:USTF0",1766976118402,0.01139228,89174.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766976119703,0.01139228,89174.0,89155.0,0.1066664]
["bitfinex-derivatives","BTCF0:USTF0",1766976121408,0.01139228,89174.0,89158.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766976122796,0.0112244,89172.0,89155.0,0.1066664]
["bitfinex-derivatives","BTCF0:USTF0",1766976123412,0.0112247,89169.0,89155.0,0.1066664]
["bitfinex-derivatives","BTCF0:USTF0",1766976124710,0.0112247,89169.0,89152.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1766976124910,0.09560818,89174.0,89149.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976125109,0.011225,89167.0,89149.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976125313,0.0112253,89165.0,89149.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976126218,0.0112253,89165.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766976127725,0.0112253,89165.0,89149.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976128321,0.0112253,89165.0,89149.0,0.01139528]
["bitfinex-derivatives","BTCF0:USTF0",1766976130028,0.0112253,89165.0,89149.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976132430,0.0112253,89165.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766976132829,0.0112249,89168.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766976133219,0.0112247,89169.0,89152.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1766976135729,0.0564,89170.0,89149.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976135730,0.0112251,89166.0,89149.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976136129,0.0112251,89166.0,89150.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766976136823,0.0112256,89162.0,89149.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976137025,0.09544,89163.0,89126.0,0.03974561]
["bitfinex-derivatives","BTCF0:USTF0",1766976137224,0.22455644,89150.0,89120.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1766976137419,0.15184,89149.0,89112.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766976137622,0.0564,89148.0,89135.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766976137819,0.0112263,89156.0,89135.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766976137820,0.09544,89147.0,89135.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766976138129,8.736e-05,89146.0,89132.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976138715,0.0112278,89145.0,89125.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766976139824,0.0112278,89145.0,89126.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1766976140128,0.0112285,89139.0,89118.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766976140329,0.15184,89138.0,89118.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766976140627,0.15184,89138.0,89113.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766976140831,0.15184,89138.0,89120.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1766976141123,0.15184,89138.0,89113.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766976141520,0.15184,89138.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766976141920,0.15184,89138.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766976143222,0.15184,89138.0,89125.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766976144424,0.15184,89138.0,89113.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766976144425,0.15184,89138.0,89126.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766976144633,8.736e-05,89146.0,89113.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766976144837,0.0564,89141.0,89127.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766976145227,0.0564,89141.0,89129.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766976145630,0.0564,89141.0,89124.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766976147037,0.0564,89141.0,89125.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766976147335,0.0564,89141.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766976147933,0.0676283,89141.0,89119.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766976148637,0.0112286,89139.0,89119.0,0.106671]
["bitfinex-derivatives","BTCF0:USTF0",1766976148830,0.0112286,89139.0,89115.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766976149133,0.0112288,89137.0,89119.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766976151229,0.0564,89141.0,89115.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766976151540,0.0564,89141.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766976154743,0.05644,89141.0,89125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766976155237,8.736e-05,89146.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766976155444,8.736e-05,89146.0,89125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766976155740,6e-08,89149.0,89143.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766976156332,0.00016828,89150.0,89143.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766976156632,7.205e-05,89149.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766976156840,7.205e-05,89149.0,89125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766976157340,7.205e-05,89149.0,89125.0,0.0162302]
["bitfinex-derivatives","BTCF0:USTF0",1766976157540,7.205e-05,89149.0,89125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766976157941,7.205e-05,89149.0,89135.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766976158141,7.205e-05,89149.0,89137.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766976158443,7.205e-05,89149.0,89139.0,0.22459649]
["bitfinex-derivatives","BTCF0:USTF0",1766976158635,7.205e-05,89149.0,89137.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766976158831,7.205e-05,89149.0,89134.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766976159034,0.04860173,89154.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766976159940,0.09544,89158.0,89151.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766976159941,0.00016828,89157.0,89151.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766976160240,0.00016828,89157.0,89148.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766976160847,0.05644,89161.0,89148.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766976161642,0.05644,89161.0,89144.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766976161842,0.05660828,89161.0,89144.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766976162548,0.05660828,89161.0,89146.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1766976162742,0.05660828,89161.0,89150.0,0.22459649]
["bitfinex-derivatives","BTCF0:USTF0",1766976163043,0.05660828,89161.0,89146.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1766976164944,0.05660828,89161.0,89150.0,0.22459649]
["bitfinex-derivatives","BTCF0:USTF0",1766976166047,0.05660828,89161.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766976168443,0.0112259,89160.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766976169350,0.05660828,89161.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766976169642,0.22459649,89170.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766976169643,0.0564,89168.0,89150.0,0.22459649]
["bitfinex-derivatives","BTCF0:USTF0",1766976169843,0.09544,89170.0,89161.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766976170149,0.0564,89174.0,89161.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766976170651,0.0564,89174.0,89159.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976171545,0.0676242,89174.0,89159.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976171742,0.0676242,89174.0,89160.0,0.22459649]
["bitfinex-derivatives","BTCF0:USTF0",1766976172541,0.0112245,89171.0,89160.0,0.22459649]
["bitfinex-derivatives","BTCF0:USTF0",1766976172752,0.0564,89174.0,89160.0,0.22459649]
["bitfinex-derivatives","BTCF0:USTF0",1766976172941,0.0564,89174.0,89159.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976173142,0.0564,89174.0,89160.0,0.22459649]
["bitfinex-derivatives","BTCF0:USTF0",1766976173641,0.0564,89174.0,89159.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976174347,0.0676241,89174.0,89159.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976174549,0.0112244,89172.0,89159.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976174851,0.0112247,89170.0,89159.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976177544,0.0564,89174.0,89159.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976177545,0.0112249,89168.0,89159.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976177745,0.0112249,89168.0,89154.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976178749,0.0112248,89169.0,89158.0,0.22459649]
["bitfinex-derivatives","BTCF0:USTF0",1766976179849,0.011225,89167.0,89158.0,0.22459649]
["bitfinex-derivatives","BTCF0:USTF0",1766976181353,0.0112246,89170.0,89158.0,0.22459649]
["bitfinex-derivatives","BTCF0:USTF0",1766976181854,0.0112246,89170.0,89155.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976182654,0.0112246,89170.0,89154.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766976182843,0.0112246,89170.0,89155.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976183043,0.0112246,89170.0,89160.0,0.22459649]
["bitfinex-derivatives","BTCF0:USTF0",1766976185456,0.0112246,89170.0,89155.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976187859,0.0676242,89174.0,89156.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766976188252,0.0112244,89172.0,89156.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766976188453,0.0564,89174.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766976188654,0.0112243,89173.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766976189056,0.0112243,89173.0,89160.0,0.22459649]
["bitfinex-derivatives","BTCF0:USTF0",1766976189653,0.0112245,89171.0,89160.0,0.22459649]
["bitfinex-derivatives","BTCF0:USTF0",1766976190248,0.0112245,89171.0,89159.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766976193360,0.0112247,89169.0,89159.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766976193952,0.0112247,89169.0,89152.0,0.01139508]
["bitfinex-derivatives","BTCF0:USTF0",1766976194157,0.0112247,89169.0,89153.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976197855,0.0112247,89169.0,89154.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766976198459,0.22459649,89170.0,89151.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976198650,0.22459649,89170.0,89145.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766976198856,0.0112257,89162.0,89146.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976199163,0.0112257,89162.0,89147.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766976199458,0.0112257,89162.0,89148.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976201964,0.0112257,89162.0,89147.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766976202263,0.0112257,89162.0,89148.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976202565,0.0112257,89162.0,89146.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976202566,0.0112257,89162.0,89146.0,0.05656828]
["bitfinex-derivatives","BTCF0:USTF0",1766976203450,0.0112257,89162.0,89146.0,0.01139578]
["bitfinex-derivatives","BTCF0:USTF0",1766976203655,0.0112262,89158.0,89141.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976203856,0.22459649,89160.0,89144.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766976204058,0.0112254,89164.0,89141.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976204966,0.0112254,89164.0,89142.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976205166,0.0112254,89164.0,89149.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766976205862,0.0564,89165.0,89150.0,0.22459649]
["bitfinex-derivatives","BTCF0:USTF0",1766976206068,0.0564,89165.0,89151.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766976207163,0.09544,89166.0,89142.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976207164,0.09544,89166.0,89152.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976207670,0.0564,89169.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766976209454,0.0112249,89168.0,89148.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766976209657,0.0112252,89166.0,89149.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766976209860,0.0112254,89164.0,89145.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766976210065,0.23582239,89160.0,89146.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976210568,0.0564,89159.0,89146.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976211157,0.0564,89159.0,89125.0,0.04474561]
["bitfinex-derivatives","BTCF0:USTF0",1766976211158,0.0112266,89154.0,89136.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766976211357,0.23582349,89152.0,89133.0,0.0676292]
["bitfinex-derivatives","BTCF0:USTF0",1766976211560,0.0112271,89150.0,89133.0,0.0676292]
["bitfinex-derivatives","BTCF0:USTF0",1766976211775,0.0564,89151.0,89133.0,0.0676292]
["bitfinex-derivatives","BTCF0:USTF0",1766976212268,0.0564,89151.0,89136.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766976212660,0.0564,89151.0,89138.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1766976213061,0.0564,89151.0,89140.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766976213465,0.0564,89151.0,89136.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766976216471,0.0112271,89150.0,89133.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976216767,0.23582359,89150.0,89133.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976216968,0.32003649,89150.0,89128.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766976217172,0.22459649,89140.0,89128.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766976217373,0.0112281,89142.0,89126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1766976217564,0.0112281,89142.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766976217964,0.05656828,89143.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766976219265,0.05656828,89143.0,89128.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766976219466,0.05656828,89143.0,89132.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766976220771,0.05656828,89143.0,89124.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766976221075,0.05656828,89143.0,89123.0,0.0586441]
["bitfinex-derivatives","BTCF0:USTF0",1766976221876,0.0112281,89142.0,89123.0,0.0698746]
["bitfinex-derivatives","BTCF0:USTF0",1766976222063,0.0112281,89142.0,89125.0,0.0162301]
["bitfinex-derivatives","BTCF0:USTF0",1766976223677,0.0112281,89142.0,89125.0,0.0726301]
["bitfinex-derivatives","BTCF0:USTF0",1766976224076,0.05656828,89143.0,89127.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766976224279,0.05656828,89143.0,89125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766976224469,0.05656828,89143.0,89125.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1766976224870,0.0112281,89142.0,89126.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766976228478,0.0112281,89142.0,89109.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766976228479,0.224666,89140.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766976228672,0.01123,89128.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766976228979,0.0112281,89142.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766976229176,0.15184,89141.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766976229378,0.15184,89141.0,89117.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976229581,0.15184,89141.0,89133.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766976229779,0.00016828,89143.0,89135.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766976229979,8e-08,89143.0,89138.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766976230182,8e-08,89143.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766976230572,8e-08,89143.0,89127.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766976231279,8e-08,89143.0,89131.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766976232185,8e-08,89143.0,89133.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766976233078,8e-08,89143.0,89136.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766976235878,8e-08,89143.0,89131.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766976236085,8e-08,89143.0,89127.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766976236283,8e-08,89143.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766976236484,8e-08,89143.0,89135.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766976236786,8e-08,89143.0,89137.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766976237483,8e-08,89143.0,89131.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766976238380,0.0112286,89139.0,89127.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766976239180,0.0112286,89139.0,89126.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766976240184,8e-08,89143.0,89126.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766976240385,8e-08,89143.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766976243988,0.0112288,89137.0,89126.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766976244293,0.0112284,89140.0,89121.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766976244693,0.0112287,89138.0,89121.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766976244990,0.0564,89142.0,89115.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766976245489,0.0564,89142.0,89112.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766976245693,0.0564,89142.0,89113.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766976246393,0.0112295,89132.0,89112.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766976246593,0.0112295,89132.0,89112.0,0.1630718]
["bitfinex-derivatives","BTCF0:USTF0",1766976246890,0.0112295,89132.0,89114.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766976247193,0.01139778,89132.0,89114.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766976249095,0.00016828,89132.0,89113.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766976249796,0.09544,89138.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766976249994,0.09544,89138.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766976250684,0.00016828,89141.0,89135.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766976250880,0.09548,89147.0,89130.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766976251286,0.1067075,89147.0,89130.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766976251788,0.10687578,89147.0,89130.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766976252395,0.09564828,89147.0,89132.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766976253098,0.09564828,89147.0,89134.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766976258803,8e-08,89147.0,89142.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766976259200,8e-08,89147.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766976259706,8e-08,89147.0,89141.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1766976259904,8e-08,89147.0,89143.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766976261196,8e-08,89147.0,89134.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766976261498,8e-08,89147.0,89137.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766976262508,8e-08,89147.0,89140.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766976264911,8e-08,89147.0,89143.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766976265207,8e-08,89147.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766976265403,8e-08,89147.0,89136.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976265599,0.09544,89161.0,89136.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976265796,0.0676252,89165.0,89136.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766976265996,0.0564,89165.0,89149.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766976266412,0.0564,89165.0,89146.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766976266608,0.0564,89165.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766976266609,0.00016828,89164.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766976266804,0.00016828,89164.0,89147.0,0.15200828]
["bitfinex-derivatives","BTCF0:USTF0",1766976266805,8e-08,89164.0,89147.0,0.15200828]
["bitfinex-derivatives","BTCF0:USTF0",1766976267006,8e-08,89164.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766976267603,8e-08,89164.0,89147.0,0.15200828]
["bitfinex-derivatives","BTCF0:USTF0",1766976267914,8e-08,89164.0,89152.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766976269002,8e-08,89164.0,89154.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766976269206,8e-08,89164.0,89162.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766976271115,8e-08,89164.0,89158.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766976284525,8e-08,89164.0,89159.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766976285828,8e-08,89164.0,89161.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766976286317,8e-08,89164.0,89158.0,0.1630661]
["bitfinex-derivatives","BTCF0:USTF0",1766976286927,8e-08,89164.0,89161.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766976288220,0.011224,89175.0,89158.0,0.1630661]
["bitfinex-derivatives","BTCF0:USTF0",1766976288420,0.09544,89183.0,89150.0,0.22450338]
["bitfinex-derivatives","BTCF0:USTF0",1766976288626,0.0112251,89166.0,89151.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766976288826,0.0112251,89166.0,89152.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976289022,0.0112251,89166.0,89152.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766976289225,0.00016828,89168.0,89150.0,0.22450338]
["bitfinex-derivatives","BTCF0:USTF0",1766976289424,0.00016828,89168.0,89153.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976289618,0.011226,89159.0,89153.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976289819,0.0112256,89162.0,89153.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976290014,0.0112256,89162.0,89153.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766976290514,0.00016828,89168.0,89147.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976290726,0.00016828,89168.0,89148.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766976291325,0.0112259,89160.0,89148.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766976292926,0.00016828,89168.0,89150.0,0.22450338]
["bitfinex-derivatives","BTCF0:USTF0",1766976293531,0.01139318,89168.0,89151.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766976295426,0.011225,89167.0,89150.0,0.22450338]
["bitfinex-derivatives","BTCF0:USTF0",1766976295632,0.0112254,89164.0,89150.0,0.22450338]
["bitfinex-derivatives","BTCF0:USTF0",1766976297031,0.0112253,89165.0,89150.0,0.22450338]
["bitfinex-derivatives","BTCF0:USTF0",1766976297824,0.00016828,89168.0,89150.0,0.23573038]
["bitfinex-derivatives","BTCF0:USTF0",1766976298327,0.011225,89167.0,89150.0,0.23573038]
["bitfinex-derivatives","BTCF0:USTF0",1766976298529,0.00016828,89168.0,89150.0,0.22450338]
["bitfinex-derivatives","BTCF0:USTF0",1766976298725,0.00016828,89168.0,89157.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766976298925,0.00016828,89168.0,89159.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766976299837,0.09544,89173.0,89161.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766976300134,0.09544,89173.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766976300927,0.00016828,89174.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766976301230,0.0112231,89182.0,89160.0,0.22450338]
["bitfinex-derivatives","BTCF0:USTF0",1766976301434,0.09544,89182.0,89168.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766976301732,0.1518,89188.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766976301937,0.1518,89188.0,89170.0,0.23572788]
["bitfinex-derivatives","BTCF0:USTF0",1766976302126,0.1518,89188.0,89169.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976302327,0.0112232,89182.0,89170.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976304530,0.0112251,89166.0,89161.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766976304735,0.011225,89167.0,89124.0,0.03974561]
["bitfinex-derivatives","BTCF0:USTF0",1766976304937,0.22450338,89150.0,89125.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766976305322,0.0112276,89146.0,89126.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766976305538,0.00016828,89145.0,89127.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976305738,8e-08,89145.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766976305935,0.1518,89153.0,89143.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766976306634,0.05636,89158.0,89143.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766976306935,2.16e-06,89159.0,89143.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976307132,2.16e-06,89159.0,89147.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766976307530,2.16e-06,89159.0,89143.0,0.0675879]
["bitfinex-derivatives","BTCF0:USTF0",1766976309042,2.16e-06,89159.0,89146.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766976309535,2.16e-06,89159.0,89148.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766976310043,2.16e-06,89159.0,89149.0,0.22450338]
["bitfinex-derivatives","BTCF0:USTF0",1766976310230,2.16e-06,89159.0,89150.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976313332,2.16e-06,89159.0,89152.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766976313528,2.16e-06,89159.0,89150.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976313734,0.1518,89173.0,89160.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766976314737,0.1518,89173.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766976315933,0.1518,89173.0,89164.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766976316134,0.22450338,89180.0,89157.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976316445,0.09544,89188.0,89170.0,0.22450338]
["bitfinex-derivatives","BTCF0:USTF0",1766976316642,0.05636,89187.0,89170.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976316850,0.23572548,89190.0,89170.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976317345,0.0112221,89190.0,89170.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976317844,0.0112224,89187.0,89170.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976318541,0.22450338,89190.0,89170.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976318941,0.0112222,89189.0,89170.0,0.01139288]
["bitfinex-derivatives","BTCF0:USTF0",1766976319336,0.0112222,89189.0,89170.0,0.23589626]
["bitfinex-derivatives","BTCF0:USTF0",1766976320147,0.0112222,89189.0,89170.0,0.01139288]
["bitfinex-derivatives","BTCF0:USTF0",1766976320334,0.05636,89194.0,89170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766976320539,0.0112246,89171.0,89164.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766976320836,0.0112241,89175.0,89164.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976321346,0.011222,89191.0,89155.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766976321347,0.09544,89182.0,89155.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976321549,0.00016828,89177.0,89160.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976321734,0.00016828,89177.0,89163.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766976322347,0.00016828,89177.0,89160.0,0.22467166]
["bitfinex-derivatives","BTCF0:USTF0",1766976322942,0.0112239,89176.0,89160.0,0.22467166]
["bitfinex-derivatives","BTCF0:USTF0",1766976323246,0.0112239,89176.0,89160.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976323835,0.00016828,89177.0,89160.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976324042,0.00016828,89177.0,89160.0,0.05652828]
["bitfinex-derivatives","BTCF0:USTF0",1766976324741,0.0112243,89173.0,89160.0,0.05652828]
["bitfinex-derivatives","BTCF0:USTF0",1766976324942,0.01139208,89177.0,89160.0,0.05652828]
["bitfinex-derivatives","BTCF0:USTF0",1766976325345,0.00016828,89177.0,89161.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976325652,0.0112252,89166.0,89160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766976325856,0.0112255,89163.0,89152.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976326051,0.0112251,89166.0,89152.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976327345,0.0112247,89169.0,89152.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976327541,0.05636,89176.0,89152.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976327542,0.05636,89176.0,89156.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766976327955,0.0112243,89172.0,89152.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976328952,0.0112248,89169.0,89152.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976330045,0.0112244,89172.0,89152.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976330651,0.05636,89176.0,89152.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976330846,0.05636,89176.0,89153.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766976330847,0.0112243,89172.0,89153.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766976331048,0.0112247,89170.0,89152.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976331456,0.22450338,89170.0,89152.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976331747,0.0112252,89166.0,89152.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976332345,0.0112252,89166.0,89153.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976334156,0.23572798,89170.0,89153.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976338058,0.0112246,89170.0,89153.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976338362,0.05636,89176.0,89159.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766976338653,0.05636,89176.0,89153.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976338854,0.0112249,89168.0,89153.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976339754,0.22450338,89170.0,89153.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976340656,0.05636,89176.0,89153.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976340956,0.00016828,89177.0,89153.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976341864,0.00016828,89177.0,89157.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766976342653,0.0112239,89175.0,89153.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976342960,0.00016828,89177.0,89157.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766976343155,0.00016828,89177.0,89153.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976343357,0.00016828,89177.0,89157.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766976343857,0.00016828,89177.0,89153.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976344662,0.00016828,89177.0,89158.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766976345367,0.0112239,89176.0,89154.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766976345664,0.0112239,89176.0,89159.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976347560,0.00016828,89177.0,89150.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976347867,0.011224,89175.0,89155.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766976348256,0.01139208,89177.0,89151.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766976349060,0.00016828,89177.0,89159.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766976349262,0.00016828,89177.0,89160.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976349669,0.00016828,89177.0,89161.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766976349967,0.00016828,89177.0,89161.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766976350367,0.0112244,89172.0,89160.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976350567,0.0112244,89172.0,89152.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766976350769,0.0112244,89172.0,89153.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766976350974,0.0112244,89172.0,89154.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766976351162,0.0112238,89176.0,89156.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766976351363,0.0112238,89176.0,89153.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766976351364,0.00016828,89177.0,89159.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766976352469,0.00016828,89177.0,89153.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766976352667,0.00016828,89177.0,89157.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766976352973,0.00016828,89177.0,89163.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766976353465,0.00016828,89177.0,89165.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766976353673,0.00016828,89177.0,89167.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766976353972,0.1518,89183.0,89169.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766976355866,0.1518,89183.0,89167.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976356270,0.1518,89183.0,89168.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766976357369,0.1518,89183.0,89167.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976358478,0.1518,89183.0,89159.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766976359175,0.0112238,89177.0,89159.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766976359474,0.1518,89183.0,89159.0,0.09560828]
["bitfinex-derivatives","BTCF0:USTF0",1766976359475,0.0112241,89174.0,89159.0,0.09560828]
["bitfinex-derivatives","BTCF0:USTF0",1766976360673,0.0112245,89171.0,89149.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766976360867,0.0112245,89171.0,89150.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766976361577,0.0112245,89171.0,89151.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766976361774,0.1518,89173.0,89152.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976361977,0.0112244,89172.0,89152.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976364076,0.1518,89173.0,89153.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766976364380,0.0112244,89172.0,89152.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976364880,0.0112247,89170.0,89152.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976365983,0.1630242,89173.0,89153.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766976366677,0.1518,89173.0,89152.0,0.05652828]
["bitfinex-derivatives","BTCF0:USTF0",1766976366977,0.05636,89180.0,89152.0,0.05652828]
["bitfinex-derivatives","BTCF0:USTF0",1766976367166,0.00016828,89185.0,89152.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976367366,0.00016828,89185.0,89156.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766976367572,0.0112234,89180.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766976368177,0.00016828,89185.0,89153.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766976368578,0.00016828,89185.0,89165.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766976368579,0.01139108,89185.0,89165.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766976368882,0.00016828,89185.0,89167.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766976369684,0.00016828,89185.0,89166.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976369873,0.00016828,89185.0,89166.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1766976370278,0.00016828,89185.0,89169.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766976375989,0.0112228,89184.0,89163.0,0.0675854]
["bitfinex-derivatives","BTCF0:USTF0",1766976376178,0.00016828,89185.0,89163.0,0.0675854]
["bitfinex-derivatives","BTCF0:USTF0",1766976376379,0.00016828,89185.0,89167.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766976376686,0.00016828,89185.0,89152.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976376687,0.00016828,89185.0,89166.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766976376988,0.00016828,89185.0,89174.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766976377388,0.00016828,89185.0,89171.0,0.01139268]
["bitfinex-derivatives","BTCF0:USTF0",1766976377586,0.00016828,89185.0,89173.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766976377789,0.00016828,89185.0,89171.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976385393,0.011223,89183.0,89147.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766976385588,0.0112242,89174.0,89152.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1766976385796,0.22451545,89170.0,89149.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766976385995,0.05636,89173.0,89149.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766976386188,0.05636,89173.0,89124.0,0.03974561]
["bitfinex-derivatives","BTCF0:USTF0",1766976386491,0.00016828,89161.0,89143.0,0.01139618]
["bitfinex-derivatives","BTCF0:USTF0",1766976386796,0.37631545,89160.0,89134.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766976386994,0.37631545,89160.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766976387195,0.1518,89160.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766976387895,0.1518,89160.0,89141.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976388091,0.1518,89160.0,89141.0,0.01139638]
["bitfinex-derivatives","BTCF0:USTF0",1766976389095,0.1518,89160.0,89143.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766976390394,0.1518,89160.0,89141.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976390795,0.0112261,89159.0,89136.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766976391300,0.1518,89160.0,89136.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766976391301,0.0112262,89157.0,89136.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766976391797,0.0112262,89157.0,89138.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1766976392013,0.011226,89159.0,89138.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1766976392910,0.1518,89160.0,89138.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1766976393501,0.1518,89160.0,89145.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766976393696,0.00016828,89161.0,89148.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766976393901,0.05636,89160.0,89148.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766976394310,0.05636,89160.0,89145.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766976394509,0.05636,89160.0,89147.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766976394909,0.05636,89160.0,89144.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766976395914,0.00016828,89161.0,89138.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1766976396105,0.05636,89164.0,89138.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1766976397205,0.05636,89164.0,89151.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766976397401,0.05636,89164.0,89147.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976397803,0.05636,89167.0,89147.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976397999,0.00016828,89166.0,89147.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766976398808,0.00016828,89166.0,89156.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766976399111,8e-08,89167.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766976399311,0.05636,89176.0,89168.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766976399505,0.05636,89179.0,89164.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766976399905,0.05636,89179.0,89160.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766976400112,0.00016828,89178.0,89161.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976400307,0.00016828,89178.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766976400515,0.00016828,89178.0,89161.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976402309,0.00016828,89178.0,89161.0,0.01139398]
["bitfinex-derivatives","BTCF0:USTF0",1766976403215,0.00016828,89178.0,89161.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976404306,0.00016828,89178.0,89165.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766976406010,0.00016828,89178.0,89161.0,0.01139388]
["bitfinex-derivatives","BTCF0:USTF0",1766976408309,0.00016828,89178.0,89161.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976409103,0.00016828,89178.0,89163.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766976411120,0.00016828,89178.0,89161.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976411919,0.00016828,89178.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766976416313,0.00016828,89178.0,89161.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976416718,0.00016828,89178.0,89161.0,0.01139388]
["bitfinex-derivatives","BTCF0:USTF0",1766976417322,0.00016828,89178.0,89163.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766976417524,0.00016828,89178.0,89165.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766976417818,0.00016828,89178.0,89167.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766976418017,0.00016828,89178.0,89161.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766976418217,0.09544,89182.0,89171.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766976420519,0.00016828,89185.0,89178.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766976420715,0.1518,89189.0,89178.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766976421323,0.09544,89198.0,89179.0,0.22449828]
["bitfinex-derivatives","BTCF0:USTF0",1766976421521,0.05636,89197.0,89182.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766976421726,0.05636,89197.0,89181.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976423212,0.05636,89197.0,89181.0,0.01139138]
["bitfinex-derivatives","BTCF0:USTF0",1766976423413,0.05636,89197.0,89184.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766976427423,0.00022419,89210.0,89187.0,0.22449828]
["bitfinex-derivatives","BTCF0:USTF0",1766976427623,0.05632,89206.0,89190.0,0.22449828]
["bitfinex-derivatives","BTCF0:USTF0",1766976429324,0.05632,89206.0,89196.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766976429716,0.00022419,89210.0,89198.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766976429918,0.05654419,89210.0,89195.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766976430227,0.05654419,89210.0,89197.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766976430729,0.05654419,89210.0,89194.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766976431925,0.05654419,89210.0,89190.0,0.22449828]
["bitfinex-derivatives","BTCF0:USTF0",1766976431926,0.05654419,89210.0,89199.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766976432230,0.05654419,89210.0,89201.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766976432532,0.05654419,89210.0,89197.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766976432721,0.05654419,89210.0,89200.0,0.22449828]
["bitfinex-derivatives","BTCF0:USTF0",1766976433524,0.00022419,89210.0,89200.0,0.22449828]
["bitfinex-derivatives","BTCF0:USTF0",1766976434229,0.00022419,89210.0,89197.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766976434530,0.00022419,89210.0,89200.0,0.22449828]
["bitfinex-derivatives","BTCF0:USTF0",1766976434726,0.00022419,89210.0,89197.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766976435129,0.00022419,89210.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766976435330,0.00022419,89210.0,89201.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766976435524,0.05632,89216.0,89201.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766976439835,0.0954,89221.0,89201.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766976440037,0.0954,89221.0,89200.0,0.22466646]
["bitfinex-derivatives","BTCF0:USTF0",1766976440645,0.0112183,89220.0,89200.0,0.22466646]
["bitfinex-derivatives","BTCF0:USTF0",1766976440839,0.23571658,89220.0,89200.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976441738,0.22449828,89210.0,89201.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766976441926,0.0112187,89217.0,89202.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1766976442127,0.0112187,89217.0,89200.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976442334,0.0112187,89217.0,89201.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766976442639,0.22449828,89211.0,89198.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766976442835,0.22449828,89211.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766976443035,0.22449828,89211.0,89191.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766976443738,0.00016818,89210.0,89192.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976444039,0.00016818,89210.0,89192.0,0.01138988]
["bitfinex-derivatives","BTCF0:USTF0",1766976444624,0.00016818,89210.0,89194.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766976445024,0.22466646,89210.0,89195.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766976445732,0.00016818,89210.0,89195.0,0.0675413]
["bitfinex-derivatives","BTCF0:USTF0",1766976446838,0.00016818,89210.0,89195.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766976447341,0.22466646,89210.0,89192.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766976447539,0.22466646,89210.0,89193.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766976448149,0.22466646,89210.0,89193.0,0.0675416]
["bitfinex-derivatives","BTCF0:USTF0",1766976449435,0.22466646,89210.0,89200.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766976449436,0.00016818,89210.0,89200.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766976450142,0.00016818,89210.0,89197.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766976450544,0.00016818,89210.0,89193.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766976452045,0.00016818,89210.0,89199.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766976452241,0.00016818,89210.0,89193.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766976452438,0.00016818,89210.0,89202.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766976452744,0.00016818,89210.0,89205.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766976452745,8e-08,89210.0,89205.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766976454347,8e-08,89210.0,89207.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766976455043,0.10359767,89228.0,89219.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766976455747,0.00819767,89228.0,89219.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766976456044,0.05632,89234.0,89212.0,0.05070658]
["bitfinex-derivatives","BTCF0:USTF0",1766976457039,0.05632,89234.0,89218.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766976457246,0.00016818,89232.0,89219.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766976457437,8e-08,89232.0,89229.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766976457635,8e-08,89232.0,89216.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766976457636,0.15172,89248.0,89227.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766976457844,0.32304033,89273.0,89230.0,0.22449828]
["bitfinex-derivatives","BTCF0:USTF0",1766976458046,0.22449828,89270.0,89238.0,0.22449828]
["bitfinex-derivatives","BTCF0:USTF0",1766976458247,0.22449828,89270.0,89249.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766976458545,0.22449828,89270.0,89252.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766976458747,0.15172,89272.0,89252.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766976458947,0.15172,89272.0,89251.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976458948,0.15172,89272.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766976459147,0.00224033,89273.0,89252.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766976459345,0.00224033,89273.0,89251.0,0.09556807]
["bitfinex-derivatives","BTCF0:USTF0",1766976459549,3e-08,89273.0,89268.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766976459855,3e-08,89273.0,89261.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766976460238,0.0112124,89267.0,89251.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976460442,0.22449828,89261.0,89251.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976460648,0.22449828,89261.0,89241.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976460853,0.22449828,89261.0,89242.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766976461147,0.011214,89254.0,89243.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766976461351,0.0112136,89258.0,89243.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766976461545,0.00016769,89259.0,89243.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766976461748,0.0112135,89258.0,89243.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766976461948,0.22449828,89253.0,89240.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976462152,0.0112135,89258.0,89237.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976462153,0.05628,89257.0,89237.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976463047,0.05628,89257.0,89238.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976463246,0.05628,89257.0,89237.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976463247,0.0112138,89256.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766976463451,0.0112138,89256.0,89228.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976463653,0.0112138,89256.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766976463854,0.0112138,89256.0,89229.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766976464355,0.05628,89257.0,89234.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976464947,0.05628,89257.0,89238.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766976465241,0.05628,89257.0,89238.0,0.0674959]
["bitfinex-derivatives","BTCF0:USTF0",1766976465564,0.00016769,89259.0,89240.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766976465756,0.00016769,89259.0,89239.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976467251,0.01138109,89259.0,89239.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976467659,0.00016769,89259.0,89239.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976468644,0.00016769,89259.0,89234.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976468850,0.00016769,89259.0,89234.0,0.01138457]
["bitfinex-derivatives","BTCF0:USTF0",1766976469157,0.00016769,89259.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766976471462,0.00016769,89259.0,89243.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766976472058,0.00016769,89259.0,89248.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766976472357,0.00016769,89259.0,89244.0,0.0674952]
["bitfinex-derivatives","BTCF0:USTF0",1766976472755,0.05628,89265.0,89244.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976472949,0.05628,89265.0,89251.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766976473349,0.05628,89265.0,89247.0,0.1065748]
["bitfinex-derivatives","BTCF0:USTF0",1766976473750,0.05644807,89265.0,89247.0,0.1065748]
["bitfinex-derivatives","BTCF0:USTF0",1766976475163,0.05644807,89265.0,89247.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976475464,0.0112132,89261.0,89248.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976476060,0.0112128,89264.0,89248.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976476564,0.05644807,89265.0,89248.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976476962,0.0112128,89264.0,89248.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976477164,0.0112131,89262.0,89248.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976478256,0.0112131,89262.0,89240.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766976478455,0.0112131,89262.0,89241.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976479365,0.0112131,89262.0,89242.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976479763,0.06766077,89265.0,89242.0,0.1628554]
["bitfinex-derivatives","BTCF0:USTF0",1766976480560,0.06766077,89265.0,89243.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766976481058,0.011213,89262.0,89243.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766976481255,0.011214,89255.0,89235.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766976481561,0.011214,89255.0,89236.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976481955,0.011215,89246.0,89214.0,0.06273517]
["bitfinex-derivatives","BTCF0:USTF0",1766976482154,0.011215,89246.0,89224.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766976482360,0.0112142,89253.0,89224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976483061,0.00016807,89247.0,89231.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766976483262,0.00016807,89247.0,89232.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976483769,0.00016807,89247.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766976484459,0.00016807,89247.0,89233.0,0.1065766]
["bitfinex-derivatives","BTCF0:USTF0",1766976484657,0.00016807,89247.0,89233.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976488977,0.02345766,89246.0,89233.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976489172,0.02345766,89245.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976489482,0.02345766,89244.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976489784,0.02345766,89243.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976489977,0.00016807,89247.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976490177,0.02345632,89246.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976490379,0.02345632,89245.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976490583,0.01138297,89247.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976490771,0.02345427,89246.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976491085,0.02345427,89245.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976491275,0.01138297,89247.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976491474,0.02384379,89246.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976491674,0.02384379,89245.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976491875,0.01138307,89247.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976492183,0.02384377,89246.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976492383,0.01138307,89247.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976492586,0.02384214,89246.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976492783,0.02384214,89245.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976492987,0.01138307,89247.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976493173,0.02384208,89246.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976493378,0.01138307,89247.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976493578,0.02384089,89246.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976493892,0.02384089,89245.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976494186,0.02384089,89244.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976494374,0.00016807,89247.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976494576,0.02383942,89246.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976494787,0.02383942,89245.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976495089,0.02383942,89244.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976495282,0.0112151,89246.0,89230.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976495475,0.0112153,89244.0,89222.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1766976495681,0.0112156,89242.0,89223.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1766976496189,0.0112154,89244.0,89223.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1766976496481,0.02383635,89243.0,89223.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1766976496686,0.0112154,89244.0,89225.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976496880,0.02383635,89243.0,89225.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976497080,0.0112154,89244.0,89225.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976497281,0.02383635,89243.0,89225.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976497585,0.02383445,89242.0,89225.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976497784,0.02383445,89241.0,89225.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976498080,0.01138307,89247.0,89225.0,0.01138567]
["bitfinex-derivatives","BTCF0:USTF0",1766976498286,0.0112155,89243.0,89225.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976498485,0.02383445,89242.0,89225.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976498789,0.0112155,89243.0,89225.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976498987,0.02383273,89242.0,89225.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976499183,0.0112155,89243.0,89225.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976499489,0.02383118,89242.0,89225.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976499687,0.0112155,89243.0,89225.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976499888,0.0112157,89241.0,89225.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976500281,0.011216,89239.0,89225.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976500890,0.0112167,89233.0,89215.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976501088,0.02383297,89232.0,89215.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976501287,0.0112167,89233.0,89210.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976501486,0.02382752,89232.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976501687,8.537e-05,89231.0,89214.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976501891,0.02382752,89230.0,89214.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976502491,8.537e-05,89231.0,89214.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976502794,0.02382238,89230.0,89214.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976503096,8.537e-05,89231.0,89214.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976503486,0.0238203,89230.0,89214.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976503792,0.0112175,89227.0,89214.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976503988,0.0112177,89225.0,89201.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766976504290,0.11918256,89224.0,89202.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976504591,0.02382256,89223.0,89197.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766976504887,0.02382256,89222.0,89201.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766976505091,0.00016807,89220.0,89203.0,0.01133232]
["bitfinex-derivatives","BTCF0:USTF0",1766976505285,0.02382256,89219.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766976505480,0.02382256,89218.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766976505684,0.02382256,89217.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766976505891,0.00016807,89220.0,89203.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1766976506084,0.00016807,89220.0,89212.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766976506279,0.09536,89224.0,89206.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976506484,8.537e-05,89231.0,89206.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976506690,0.09544537,89231.0,89206.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976506893,0.09544537,89231.0,89215.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766976507078,0.09544537,89231.0,89206.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976507284,0.00016807,89227.0,89206.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976507988,0.00016807,89227.0,89211.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766976509190,0.00016807,89227.0,89206.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976510196,0.00016807,89227.0,89215.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766976511297,8.537e-05,89231.0,89220.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766976511595,8.537e-05,89231.0,89225.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766976511796,0.09536,89239.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766976511990,0.09536,89241.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766976512696,7e-08,89242.0,89224.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976512892,7e-08,89242.0,89239.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766976513307,7e-08,89242.0,89236.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766976515292,7e-08,89242.0,89231.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766976515499,7e-08,89242.0,89227.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766976515704,7e-08,89242.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766976515888,7e-08,89242.0,89224.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976517603,0.011216,89239.0,89224.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976517806,0.0112175,89227.0,89215.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976518102,0.011217,89231.0,89214.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976518297,0.011217,89231.0,89212.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976518504,0.02371735,89230.0,89212.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976518705,0.02371735,89229.0,89212.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976518997,0.02371735,89228.0,89212.0,0.09552807]
["bitfinex-derivatives","BTCF0:USTF0",1766976519398,0.03493465,89228.0,89212.0,0.09552807]
["bitfinex-derivatives","BTCF0:USTF0",1766976519589,0.02371735,89227.0,89212.0,0.09552807]
["bitfinex-derivatives","BTCF0:USTF0",1766976519990,0.02371735,89226.0,89212.0,0.09552807]
["bitfinex-derivatives","BTCF0:USTF0",1766976520202,0.02371735,89225.0,89212.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976520504,0.0112173,89228.0,89212.0,0.09552807]
["bitfinex-derivatives","BTCF0:USTF0",1766976520705,0.02371929,89227.0,89212.0,0.09552807]
["bitfinex-derivatives","BTCF0:USTF0",1766976520904,0.02371929,89226.0,89212.0,0.09552807]
["bitfinex-derivatives","BTCF0:USTF0",1766976521100,0.00016807,89229.0,89212.0,0.09552807]
["bitfinex-derivatives","BTCF0:USTF0",1766976521101,0.02371929,89225.0,89212.0,0.09552807]
["bitfinex-derivatives","BTCF0:USTF0",1766976521304,0.00016807,89229.0,89212.0,0.09552807]
["bitfinex-derivatives","BTCF0:USTF0",1766976521497,0.02355969,89228.0,89212.0,0.09552807]
["bitfinex-derivatives","BTCF0:USTF0",1766976521800,0.02355969,89227.0,89212.0,0.09552807]
["bitfinex-derivatives","BTCF0:USTF0",1766976522001,0.02355969,89226.0,89212.0,0.09552807]
["bitfinex-derivatives","BTCF0:USTF0",1766976522307,0.02355969,89225.0,89204.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766976522504,0.01138527,89229.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976522699,0.02356108,89228.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976522906,0.02356108,89227.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976523198,0.02356108,89226.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976523408,0.02356108,89225.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976523605,0.01138527,89229.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976523606,0.02356108,89224.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976523805,0.00016807,89229.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976524012,0.02356288,89228.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976524206,0.02356288,89227.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976524407,0.02356288,89226.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976524612,0.02356288,89225.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976524802,0.02356288,89224.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976525002,0.02356288,89223.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976525202,0.02356288,89222.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976525402,0.02356288,89221.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976525602,0.02356288,89220.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976525797,0.0112174,89228.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976526004,0.02356593,89227.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976526203,0.02356593,89226.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976526404,0.02356593,89225.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976526603,0.02356593,89224.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976526915,0.02356593,89223.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976527109,0.02356593,89222.0,89210.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976527312,0.02356593,89221.0,89211.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976527611,0.00016807,89229.0,89211.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976527911,0.023569,89228.0,89211.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976528110,0.00016807,89229.0,89211.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976528317,0.02356901,89228.0,89211.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976528504,0.00016807,89229.0,89211.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976528705,0.02357091,89228.0,89211.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976528913,0.00016807,89229.0,89211.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976529115,0.02357091,89228.0,89211.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976529411,0.00016807,89229.0,89211.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976529620,0.02357307,89228.0,89211.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976529800,0.00016807,89229.0,89211.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976529999,0.02357307,89228.0,89211.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976530303,0.00016807,89229.0,89211.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976530605,0.09536,89240.0,89224.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766976531118,0.09536,89240.0,89211.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976531415,0.1065758,89240.0,89219.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766976531604,0.00016807,89238.0,89219.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766976533317,0.0112162,89237.0,89216.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766976533618,0.0112162,89237.0,89218.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766976534313,0.00016807,89238.0,89220.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766976535818,0.00016807,89238.0,89222.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766976536312,0.00016807,89238.0,89211.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976536507,0.3208,89267.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766976536712,0.011214,89255.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766976536910,0.011214,89255.0,89213.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766976536911,0.2241271,89246.0,89210.0,0.2241271]
["bitfinex-derivatives","BTCF0:USTF0",1766976537111,0.2241271,89242.0,89225.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766976537311,0.2241271,89242.0,89226.0,0.1628574]
["bitfinex-derivatives","BTCF0:USTF0",1766976537812,0.2241271,89242.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766976538019,0.00016807,89243.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766976538206,0.00016807,89243.0,89226.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976538409,7e-08,89243.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766976538608,7e-08,89243.0,89240.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766976539716,7e-08,89243.0,89238.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976539717,0.09536,89262.0,89238.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976539922,0.0112131,89261.0,89243.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766976540126,0.0112137,89257.0,89238.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976540624,0.0112132,89261.0,89242.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766976540818,0.00016807,89256.0,89242.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766976541125,0.00016807,89256.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766976541311,0.01139776,89279.0,89239.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976541312,0.0112125,89267.0,89248.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766976541717,0.0112127,89265.0,89245.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766976541926,0.09536,89269.0,89244.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766976542322,0.0112138,89256.0,89239.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976542514,0.011213,89262.0,89242.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766976542822,0.02344633,89261.0,89242.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766976543126,0.00016807,89264.0,89243.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976543320,0.0112131,89261.0,89243.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976543618,0.0112134,89260.0,89244.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976543923,0.00016807,89264.0,89244.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976543924,0.0112132,89261.0,89244.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976544123,0.00016807,89264.0,89244.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976544321,0.0112136,89258.0,89244.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976544721,0.0112131,89262.0,89244.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976544922,0.0112134,89260.0,89244.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976545830,0.0112145,89251.0,89244.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976546020,0.00016807,89264.0,89244.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976546021,0.011214,89254.0,89244.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976546219,0.011214,89254.0,89239.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976546521,0.011214,89254.0,89240.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976546714,0.00016807,89264.0,89240.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976546918,0.02342562,89263.0,89240.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976547119,0.00016807,89264.0,89246.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766976547322,0.02342537,89263.0,89246.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766976547624,0.00016807,89264.0,89246.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766976547826,0.01138087,89264.0,89244.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976548513,0.00016807,89264.0,89246.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766976548712,0.00016807,89264.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766976550121,0.00016807,89264.0,89244.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976550325,0.0112132,89261.0,89244.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976553121,0.0112139,89256.0,89244.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976553328,0.0112134,89260.0,89244.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976555331,0.00016807,89264.0,89239.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976555634,0.00016807,89264.0,89214.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766976555635,0.0112147,89249.0,89214.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766976555828,0.0112162,89237.0,89214.0,0.0651389]
["bitfinex-derivatives","BTCF0:USTF0",1766976556034,0.011217,89231.0,89214.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766976556228,0.0112165,89234.0,89214.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766976556629,0.00016807,89233.0,89215.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976558327,0.011217,89231.0,89215.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976558929,0.0112168,89232.0,89215.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976560531,0.00016807,89233.0,89215.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976561532,0.23547033,89230.0,89215.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976562130,0.1516,89237.0,89215.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976562336,0.02350385,89236.0,89220.0,0.23547143]
["bitfinex-derivatives","BTCF0:USTF0",1766976562527,0.1516,89237.0,89222.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766976562838,0.09536,89240.0,89222.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766976563239,0.09552807,89240.0,89222.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766976563538,0.09552807,89240.0,89220.0,0.22425323]
["bitfinex-derivatives","BTCF0:USTF0",1766976563839,0.3197813,89240.0,89221.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766976564450,0.15164,89246.0,89230.0,0.22425323]
["bitfinex-derivatives","BTCF0:USTF0",1766976564738,0.05628,89246.0,89226.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766976564939,0.0112152,89245.0,89224.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976565531,0.0112152,89245.0,89226.0,0.01138557]
["bitfinex-derivatives","BTCF0:USTF0",1766976567344,0.05628,89246.0,89230.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766976567838,0.05628,89246.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766976568040,0.0112137,89257.0,89230.0,0.22425323]
["bitfinex-derivatives","BTCF0:USTF0",1766976568242,0.15164,89256.0,89230.0,0.22425323]
["bitfinex-derivatives","BTCF0:USTF0",1766976568641,0.22425323,89260.0,89238.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766976568642,0.067494,89255.0,89238.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766976568841,0.162854,89255.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766976569738,0.22425323,89250.0,89233.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976569936,0.22425323,89250.0,89233.0,0.0674966]
["bitfinex-derivatives","BTCF0:USTF0",1766976570241,0.22425323,89250.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766976570845,0.1628539,89255.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766976571535,0.1628539,89255.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766976571740,0.1628539,89255.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766976571929,0.0112142,89253.0,89234.0,0.1065765]
["bitfinex-derivatives","BTCF0:USTF0",1766976572133,0.0112145,89251.0,89234.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976572735,0.22425323,89250.0,89234.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976573347,0.0112145,89251.0,89234.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976573543,0.22425323,89250.0,89234.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766976573842,0.15164,89255.0,89226.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976573843,0.22425323,89244.0,89226.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976574040,0.15164,89255.0,89226.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976574041,0.05628,89246.0,89227.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976574242,0.05628,89246.0,89227.0,0.0674973]
["bitfinex-derivatives","BTCF0:USTF0",1766976574749,0.02341395,89245.0,89227.0,0.0674973]
["bitfinex-derivatives","BTCF0:USTF0",1766976574944,0.02341395,89244.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766976575146,0.02341377,89243.0,89227.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976575449,0.0674951,89246.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766976575638,0.02341518,89245.0,89230.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766976575845,0.05628,89246.0,89232.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766976576040,0.02341483,89245.0,89232.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766976576240,0.05628,89250.0,89230.0,0.22425323]
["bitfinex-derivatives","BTCF0:USTF0",1766976576443,0.09536,89269.0,89240.0,0.22425323]
["bitfinex-derivatives","BTCF0:USTF0",1766976576752,0.05628,89268.0,89252.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766976576942,0.05628,89268.0,89250.0,0.22425323]
["bitfinex-derivatives","BTCF0:USTF0",1766976577249,0.05628,89268.0,89248.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766976577452,0.05628,89268.0,89250.0,0.22425323]
["bitfinex-derivatives","BTCF0:USTF0",1766976577837,0.05628,89268.0,89251.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766976578041,0.0112121,89269.0,89251.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766976578238,0.05628,89268.0,89251.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766976578942,0.05628,89268.0,89246.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976578943,0.0112108,89280.0,89252.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766976579148,0.05632,89279.0,89262.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766976579547,0.011211,89278.0,89257.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766976579747,0.05632,89279.0,89257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976579956,1.5,89295.0,89257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976580145,0.0112085,89299.0,89276.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766976580457,0.0112085,89299.0,89279.0,0.01137887]
["bitfinex-derivatives","BTCF0:USTF0",1766976581749,0.0112085,89299.0,89279.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976581950,0.0112093,89292.0,89279.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976582647,0.0112101,89285.0,89277.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766976583053,0.0112097,89289.0,89277.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766976583250,0.05632,89296.0,89277.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766976583451,0.0112105,89282.0,89275.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976583654,0.0112105,89282.0,89274.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976583959,0.05632,89296.0,89274.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976583960,0.0112101,89286.0,89274.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976584844,0.00016807,89287.0,89274.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976585050,0.00016807,89287.0,89275.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976588249,0.01121,89286.0,89275.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976588753,0.01121,89286.0,89276.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976589058,0.01121,89286.0,89270.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976589558,0.0112104,89283.0,89271.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1766976589858,0.0112107,89281.0,89267.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976590059,0.0112102,89284.0,89267.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976591059,0.0112102,89284.0,89267.0,0.05644807]
["bitfinex-derivatives","BTCF0:USTF0",1766976591262,0.0112106,89282.0,89267.0,0.05644807]
["bitfinex-derivatives","BTCF0:USTF0",1766976591758,0.011212,89270.0,89249.0,0.0674945]
["bitfinex-derivatives","BTCF0:USTF0",1766976591956,0.09532,89275.0,89250.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766976592152,0.09532,89274.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766976592354,0.0611149,89298.0,89250.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766976592561,0.0112084,89299.0,89265.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976592757,0.0112087,89297.0,89266.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766976592958,0.0112087,89297.0,89276.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766976593260,0.09532,89304.0,89277.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766976593451,0.011209,89295.0,89277.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766976593652,0.01137707,89295.0,89277.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766976593953,0.0112092,89293.0,89277.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766976595254,0.00016807,89295.0,89277.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766976595451,0.0112091,89294.0,89277.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766976596056,0.0112094,89291.0,89277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976596262,0.0112094,89291.0,89277.0,0.05797404]
["bitfinex-derivatives","BTCF0:USTF0",1766976597360,0.01137707,89295.0,89277.0,0.05797404]
["bitfinex-derivatives","BTCF0:USTF0",1766976599257,0.0112092,89293.0,89277.0,0.05797404]
["bitfinex-derivatives","BTCF0:USTF0",1766976599457,0.0112099,89288.0,89277.0,0.05797404]
["bitfinex-derivatives","BTCF0:USTF0",1766976599652,0.09532,89294.0,89272.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766976599960,0.09532,89294.0,89271.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766976599961,0.0112094,89291.0,89271.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766976600556,0.0112094,89291.0,89268.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976600557,0.05628,89293.0,89273.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766976600764,0.09532,89294.0,89278.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766976600966,0.09532,89294.0,89275.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766976601262,0.0112081,89301.0,89281.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766976601460,0.0112084,89299.0,89281.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766976602256,0.09532,89300.0,89276.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976602460,0.0112069,89311.0,89281.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766976602764,0.0112066,89314.0,89292.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766976603058,0.0112066,89314.0,89294.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766976603260,0.0112019,89351.0,89294.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976603564,0.011205,89326.0,89305.0,0.01137557]
["bitfinex-derivatives","BTCF0:USTF0",1766976603754,0.0112046,89330.0,89307.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766976603956,0.0112049,89327.0,89307.0,0.0412073]
["bitfinex-derivatives","BTCF0:USTF0",1766976604156,0.0112044,89331.0,89307.0,0.0412073]
["bitfinex-derivatives","BTCF0:USTF0",1766976604460,0.09532,89337.0,89307.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976604653,0.0112052,89324.0,89307.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976604854,0.09528,89326.0,89305.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766976605055,0.05632,89325.0,89305.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766976605557,0.05632,89325.0,89305.0,0.02016797]
["bitfinex-derivatives","BTCF0:USTF0",1766976605764,0.0112065,89314.0,89305.0,0.02016797]
["bitfinex-derivatives","BTCF0:USTF0",1766976606059,0.05632,89325.0,89305.0,0.02016797]
["bitfinex-derivatives","BTCF0:USTF0",1766976606759,0.05632,89325.0,89305.0,0.03016797]
["bitfinex-derivatives","BTCF0:USTF0",1766976606964,0.0112048,89328.0,89305.0,0.03016797]
["bitfinex-derivatives","BTCF0:USTF0",1766976607162,0.09528,89330.0,89306.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766976607466,0.0112042,89332.0,89309.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766976607664,0.0112042,89332.0,89310.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766976607962,0.09528,89337.0,89311.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766976608161,0.0112037,89336.0,89314.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766976608360,0.0112037,89336.0,89314.0,0.0412064]
["bitfinex-derivatives","BTCF0:USTF0",1766976608757,0.0112037,89336.0,89317.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766976609062,0.3320002,89364.0,89317.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766976609063,0.3208,89375.0,89318.0,0.0675259]
["bitfinex-derivatives","BTCF0:USTF0",1766976609256,0.05632,89357.0,89332.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766976609566,0.0112051,89325.0,89320.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1766976609767,0.1516,89340.0,89296.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766976610062,0.0112057,89321.0,89298.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766976610256,0.1516,89340.0,89299.0,0.01743079]
["bitfinex-derivatives","BTCF0:USTF0",1766976610456,0.0112059,89319.0,89311.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766976611165,0.00016771,89328.0,89311.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766976611864,0.01137251,89328.0,89311.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766976612063,0.00016771,89328.0,89311.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766976612463,0.00016771,89328.0,89311.0,0.03016797]
["bitfinex-derivatives","BTCF0:USTF0",1766976612661,0.1516,89340.0,89312.0,0.01741527]
["bitfinex-derivatives","BTCF0:USTF0",1766976612968,0.0112046,89329.0,89312.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976613265,0.0112042,89333.0,89312.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976614065,0.1516,89340.0,89312.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976614265,0.0112043,89332.0,89312.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976614463,0.011201,89358.0,89314.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766976614665,0.09528,89362.0,89328.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766976614854,0.0112013,89356.0,89330.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766976615158,0.0112007,89361.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766976615353,0.0112007,89361.0,89337.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766976615561,0.0112007,89361.0,89338.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766976615762,0.0112007,89361.0,89339.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766976616859,0.00223808,89363.0,89339.0,0.1064833]
["bitfinex-derivatives","BTCF0:USTF0",1766976617060,0.01343848,89363.0,89339.0,0.1064833]
["bitfinex-derivatives","BTCF0:USTF0",1766976617264,0.01343848,89363.0,89339.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766976618069,0.0112009,89359.0,89339.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766976618465,0.0111994,89371.0,89339.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1766976618668,0.0111994,89371.0,89346.0,0.01137027]
["bitfinex-derivatives","BTCF0:USTF0",1766976618863,0.09528,89383.0,89347.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766976618864,0.0111984,89379.0,89347.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766976619060,0.0111986,89377.0,89347.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766976619371,0.00348513,89397.0,89356.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766976619665,0.15156,89392.0,89366.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976620265,0.0111983,89380.0,89366.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976620464,0.0111985,89378.0,89366.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976624577,0.09524,89379.0,89366.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976624768,0.0111997,89368.0,89356.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766976624969,0.0111997,89368.0,89356.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976625472,0.0112001,89365.0,89356.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976625676,0.0112002,89364.0,89352.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976625978,0.00016755,89369.0,89346.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766976626174,0.00016755,89369.0,89347.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766976626479,0.00016755,89369.0,89347.0,0.1064423]
["bitfinex-derivatives","BTCF0:USTF0",1766976626870,0.00016755,89369.0,89353.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766976627377,0.0111998,89368.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976629179,0.00016755,89369.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976629575,0.01136725,89369.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976630179,0.00016755,89369.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976630479,0.0112002,89364.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976631070,0.0111992,89373.0,89351.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766976631275,0.0111987,89376.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976631470,0.09524,89377.0,89349.0,0.03016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976632085,0.00016787,89372.0,89354.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766976632469,0.00016787,89372.0,89359.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766976632676,0.00016787,89372.0,89356.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766976633175,0.00016787,89372.0,89353.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766976633372,0.0111995,89370.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976633576,0.05628,89369.0,89350.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1766976634485,0.0111997,89368.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976634675,0.0111997,89368.0,89349.0,0.03016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976634874,0.0112002,89364.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976635776,0.0111999,89367.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976635975,0.05628,89369.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976635976,0.05628,89369.0,89350.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766976637085,0.0111999,89367.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976637279,0.09524,89366.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976637978,0.09524,89366.0,89349.0,0.01136987]
["bitfinex-derivatives","BTCF0:USTF0",1766976638180,0.09524,89366.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976638686,0.0112003,89364.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976639688,0.0112005,89362.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976639988,0.0112008,89360.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976640190,0.0112011,89357.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976640589,0.0112007,89360.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976640790,0.09524,89366.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976641685,0.09524,89366.0,89349.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766976641993,0.0112031,89341.0,89320.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766976642188,0.0112031,89341.0,89320.0,0.0412056]
["bitfinex-derivatives","BTCF0:USTF0",1766976642390,0.15148,89340.0,89320.0,0.0412056]
["bitfinex-derivatives","BTCF0:USTF0",1766976642782,0.15148,89340.0,89321.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976642783,0.0112036,89338.0,89321.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976642979,0.00016787,89339.0,89321.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766976643288,0.15148,89338.0,89321.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766976643493,0.15148,89337.0,89321.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766976643997,0.05628,89342.0,89321.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766976644194,0.0112022,89349.0,89322.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766976644494,0.10764,89350.0,89334.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766976644686,0.0112029,89343.0,89323.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766976644891,0.10764,89350.0,89323.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1766976645098,0.00016787,89345.0,89332.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766976645300,0.0112007,89361.0,89328.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976645485,0.11212,89360.0,89343.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766976646393,0.0001678,89360.0,89345.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766976646599,0.0001678,89360.0,89343.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976647300,0.0112009,89359.0,89343.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976647590,0.0001678,89360.0,89343.0,0.01137067]
["bitfinex-derivatives","BTCF0:USTF0",1766976648091,0.0001678,89360.0,89343.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976648296,0.0113686,89360.0,89343.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976648502,0.0001678,89360.0,89346.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766976648692,0.0113686,89360.0,89343.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976649397,0.0001678,89360.0,89343.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976649693,0.0113685,89360.0,89343.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976652195,0.0001678,89360.0,89343.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976652404,0.0954078,89360.0,89343.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976652604,0.0001678,89360.0,89343.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976652803,0.0112012,89356.0,89343.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976653004,0.0112008,89359.0,89343.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976653306,0.0112012,89356.0,89343.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976655406,0.0954078,89360.0,89343.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976656308,0.0112015,89354.0,89343.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976656808,0.0112015,89354.0,89335.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766976657010,0.0112011,89357.0,89336.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766976657200,0.0001678,89360.0,89335.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766976657400,0.15152,89359.0,89339.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766976657600,0.011201,89358.0,89335.0,0.1064437]
["bitfinex-derivatives","BTCF0:USTF0",1766976657800,0.0001678,89360.0,89338.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976658008,0.0001678,89360.0,89339.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766976658304,0.0112012,89357.0,89338.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976658507,0.0113685,89360.0,89338.0,0.01137127]
["bitfinex-derivatives","BTCF0:USTF0",1766976660910,0.011201,89358.0,89338.0,0.01137127]
["bitfinex-derivatives","BTCF0:USTF0",1766976661508,0.0001678,89360.0,89338.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976662305,0.2237766,89360.0,89326.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766976662603,0.0001678,89360.0,89330.0,0.2236088]
["bitfinex-derivatives","BTCF0:USTF0",1766976662811,0.05628,89359.0,89342.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766976663405,0.05628,89359.0,89342.0,0.01137077]
["bitfinex-derivatives","BTCF0:USTF0",1766976664103,0.05628,89359.0,89342.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976664500,0.0674808,89359.0,89342.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976664902,0.0112015,89354.0,89342.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976665408,0.0112011,89357.0,89342.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976667311,0.0112011,89357.0,89336.0,0.1064437]
["bitfinex-derivatives","BTCF0:USTF0",1766976667907,0.0112015,89354.0,89336.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766976668106,0.0112011,89357.0,89337.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766976668517,0.0112014,89355.0,89336.0,0.09540787]
["bitfinex-derivatives","BTCF0:USTF0",1766976669009,0.011201,89358.0,89337.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766976669312,0.0112013,89356.0,89337.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766976671010,0.05628,89359.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766976671814,0.05628,89359.0,89336.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976672015,0.0674809,89359.0,89339.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766976672512,0.0112012,89357.0,89339.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766976672913,0.05628,89359.0,89336.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976672914,0.0112014,89355.0,89336.0,0.01137157]
["bitfinex-derivatives","BTCF0:USTF0",1766976673407,0.05628,89359.0,89336.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976673713,0.05628,89359.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766976673913,0.0674809,89359.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766976675106,0.0112014,89355.0,89336.0,0.01137157]
["bitfinex-derivatives","BTCF0:USTF0",1766976675307,0.05628,89359.0,89336.0,0.01137157]
["bitfinex-derivatives","BTCF0:USTF0",1766976675308,0.011201,89358.0,89338.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766976676216,0.0112013,89356.0,89338.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766976676916,0.05628,89355.0,89340.0,0.22363961]
["bitfinex-derivatives","BTCF0:USTF0",1766976677304,0.05628,89355.0,89336.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976677509,0.05628,89355.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766976677911,0.0112015,89354.0,89336.0,0.01137147]
["bitfinex-derivatives","BTCF0:USTF0",1766976678111,0.0564478,89360.0,89348.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766976678312,0.0001678,89360.0,89348.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766976678615,0.0674809,89359.0,89340.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766976678820,0.0674809,89359.0,89340.0,0.0412032]
["bitfinex-derivatives","BTCF0:USTF0",1766976679510,0.0112014,89355.0,89340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976679711,0.0112014,89355.0,89337.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766976679908,0.0112014,89355.0,89337.0,0.0412035]
["bitfinex-derivatives","BTCF0:USTF0",1766976680112,0.011201,89358.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766976681324,0.0112019,89351.0,89336.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976681623,0.0112011,89357.0,89339.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766976682017,0.0112011,89357.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766976682621,0.22363961,89351.0,89336.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976682817,0.15152,89350.0,89343.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766976683127,0.0113686,89360.0,89343.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766976683319,0.0113686,89360.0,89340.0,0.22363961]
["bitfinex-derivatives","BTCF0:USTF0",1766976683320,0.011201,89358.0,89340.0,0.23484281]
["bitfinex-derivatives","BTCF0:USTF0",1766976683520,0.0112013,89356.0,89340.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766976683721,0.09524,89355.0,89342.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766976683914,0.09524,89355.0,89336.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976683915,0.09524,89355.0,89338.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766976684120,0.09524,89355.0,89340.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766976684728,0.09524,89355.0,89342.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766976685315,0.0112009,89359.0,89342.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766976685527,0.05628,89354.0,89342.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766976685729,0.0112009,89359.0,89342.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766976685921,0.15152,89358.0,89342.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766976686321,0.0112014,89355.0,89336.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976686522,0.162721,89358.0,89339.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766976686837,0.22380741,89360.0,89345.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766976687020,0.05628,89359.0,89345.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766976687328,0.09524,89358.0,89336.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976687522,0.09524,89358.0,89336.0,0.03016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976687729,0.09524,89358.0,89346.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766976687916,0.22380741,89360.0,89346.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766976688116,0.15152,89359.0,89346.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766976689025,0.05628,89358.0,89346.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766976689328,0.0001678,89360.0,89340.0,0.22363961]
["bitfinex-derivatives","BTCF0:USTF0",1766976689532,0.22363961,89350.0,89333.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1766976689723,0.0001678,89360.0,89333.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1766976689924,0.15148,89359.0,89333.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1766976690124,0.0112022,89349.0,89333.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1766976690320,0.05624,89354.0,89339.0,0.22363961]
["bitfinex-derivatives","BTCF0:USTF0",1766976690528,0.05628,89357.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766976690732,0.011202,89351.0,89338.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976692933,0.05628,89357.0,89333.0,0.01344283]
["bitfinex-derivatives","BTCF0:USTF0",1766976692934,0.22363961,89350.0,89333.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1766976693134,0.22363961,89350.0,89333.0,0.03223883]
["bitfinex-derivatives","BTCF0:USTF0",1766976693330,0.22363961,89343.0,89323.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766976693531,0.22363961,89343.0,89323.0,0.0412053]
["bitfinex-derivatives","BTCF0:USTF0",1766976693929,0.00016787,89342.0,89324.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1766976694231,0.22363961,89340.0,89318.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766976694426,0.0112038,89336.0,89319.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766976694622,0.0112038,89336.0,89319.0,0.0412058]
["bitfinex-derivatives","BTCF0:USTF0",1766976694828,0.0112038,89336.0,89319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976695431,0.09524,89337.0,89319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976696733,0.05624,89356.0,89327.0,0.22363961]
["bitfinex-derivatives","BTCF0:USTF0",1766976696935,0.09524,89359.0,89340.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766976697135,0.05624,89358.0,89328.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766976697432,0.05624,89358.0,89330.0,0.22363961]
["bitfinex-derivatives","BTCF0:USTF0",1766976697637,0.0112012,89357.0,89338.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766976697831,0.0112014,89355.0,89339.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976698935,0.0112017,89352.0,89339.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976699124,0.22363961,89350.0,89330.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766976699329,0.22363961,89350.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766976699547,0.22363961,89350.0,89333.0,0.041204]
["bitfinex-derivatives","BTCF0:USTF0",1766976700047,0.27991961,89350.0,89333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976700231,0.05628,89350.0,89333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976700538,0.00016787,89356.0,89333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976700729,0.13152,89355.0,89340.0,0.22363961]
["bitfinex-derivatives","BTCF0:USTF0",1766976700930,0.13152,89355.0,89339.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766976701739,0.13152,89355.0,89342.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766976702036,0.05624,89354.0,89342.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766976705040,0.00016787,89356.0,89342.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766976705235,0.05624,89355.0,89342.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766976708038,0.05624,89355.0,89332.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766976708239,0.05624,89355.0,89340.0,0.22363961]
["bitfinex-derivatives","BTCF0:USTF0",1766976708434,0.00016787,89356.0,89340.0,0.22363961]
["bitfinex-derivatives","BTCF0:USTF0",1766976708743,7e-08,89356.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766976709047,7e-08,89357.0,89352.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766976709539,7e-08,89357.0,89340.0,0.22363961]
["bitfinex-derivatives","BTCF0:USTF0",1766976709540,8e-08,89365.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766976709844,8e-08,89365.0,89352.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976712243,8e-08,89365.0,89340.0,0.22363961]
["bitfinex-derivatives","BTCF0:USTF0",1766976712546,0.0112006,89362.0,89345.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766976712736,0.0112006,89362.0,89345.0,0.0412025]
["bitfinex-derivatives","BTCF0:USTF0",1766976713136,0.01120028,89365.0,89346.0,0.02871738]
["bitfinex-derivatives","BTCF0:USTF0",1766976713337,0.01120028,89365.0,89347.0,0.01751498]
["bitfinex-derivatives","BTCF0:USTF0",1766976713638,0.0112006,89361.0,89343.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766976713838,0.0112006,89361.0,89344.0,0.01751498]
["bitfinex-derivatives","BTCF0:USTF0",1766976714039,0.0112006,89361.0,89345.0,0.01751498]
["bitfinex-derivatives","BTCF0:USTF0",1766976714239,0.0112006,89361.0,89346.0,0.01751498]
["bitfinex-derivatives","BTCF0:USTF0",1766976714536,0.00016787,89370.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766976714736,0.05624,89369.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766976715147,0.05624,89368.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766976715347,0.05624,89368.0,89353.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766976716444,0.0111998,89367.0,89338.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766976716749,0.05624,89367.0,89340.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766976716941,0.05624,89367.0,89341.0,0.01751443]
["bitfinex-derivatives","BTCF0:USTF0",1766976717138,0.0674399,89367.0,89342.0,0.01751443]
["bitfinex-derivatives","BTCF0:USTF0",1766976717449,0.0674399,89367.0,89349.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766976717640,0.0674399,89367.0,89349.0,0.041202]
["bitfinex-derivatives","BTCF0:USTF0",1766976718146,0.05624,89367.0,89352.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766976718340,0.05624,89367.0,89347.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766976718540,0.05624,89367.0,89347.0,0.0412023]
["bitfinex-derivatives","BTCF0:USTF0",1766976719451,0.0112002,89365.0,89347.0,0.0412023]
["bitfinex-derivatives","BTCF0:USTF0",1766976719639,0.05624,89367.0,89347.0,0.0412023]
["bitfinex-derivatives","BTCF0:USTF0",1766976719833,0.0112,89366.0,89347.0,0.0412023]
["bitfinex-derivatives","BTCF0:USTF0",1766976720451,0.05624,89367.0,89347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976720648,0.05624,89367.0,89338.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766976720951,0.0112008,89360.0,89338.0,0.1626834]
["bitfinex-derivatives","BTCF0:USTF0",1766976721139,0.15148,89359.0,89338.0,0.1064434]
["bitfinex-derivatives","BTCF0:USTF0",1766976721336,0.0112003,89364.0,89338.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766976721541,0.15148,89363.0,89345.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766976721742,0.05624,89362.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766976721947,0.15148,89362.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766976722541,0.15148,89362.0,89343.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766976724054,0.0112007,89361.0,89340.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766976724252,0.0112007,89361.0,89340.0,0.0412032]
["bitfinex-derivatives","BTCF0:USTF0",1766976724552,0.0112014,89355.0,89338.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766976724742,0.0674414,89355.0,89336.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766976725056,0.0674414,89355.0,89336.0,0.0412037]
["bitfinex-derivatives","BTCF0:USTF0",1766976725555,0.05624,89356.0,89336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976726449,0.05624,89356.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766976727056,0.05624,89356.0,89341.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766976727252,0.05624,89356.0,89343.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766976729255,0.0112005,89362.0,89343.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766976729455,0.05624,89357.0,89343.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766976731548,0.0112017,89353.0,89334.0,0.1064439]
["bitfinex-derivatives","BTCF0:USTF0",1766976731758,0.0112017,89353.0,89334.0,0.1364439]
["bitfinex-derivatives","BTCF0:USTF0",1766976732058,0.0112017,89353.0,89336.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766976732257,0.0112012,89356.0,89336.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766976732462,0.0112012,89356.0,89336.0,0.0312036]
["bitfinex-derivatives","BTCF0:USTF0",1766976733753,0.05624,89357.0,89338.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766976734357,0.05624,89357.0,89340.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766976734560,0.05624,89357.0,89333.0,0.09747883]
["bitfinex-derivatives","BTCF0:USTF0",1766976734761,0.05624,89357.0,89333.0,0.12747883]
["bitfinex-derivatives","BTCF0:USTF0",1766976736156,0.05624,89357.0,89339.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766976736959,0.0112012,89356.0,89336.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766976737261,0.05624,89357.0,89336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976737468,0.0112017,89353.0,89336.0,0.0412037]
["bitfinex-derivatives","BTCF0:USTF0",1766976737757,0.0674412,89357.0,89336.0,0.0412037]
["bitfinex-derivatives","BTCF0:USTF0",1766976737956,0.0674412,89357.0,89336.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766976738263,0.05624,89357.0,89333.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1766976738450,0.0112016,89353.0,89325.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766976738649,0.00016787,89348.0,89325.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766976738847,0.05624,89347.0,89325.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766976739361,0.05624,89347.0,89332.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766976739559,0.05624,89360.0,89346.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766976739764,0.05624,89360.0,89334.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766976739765,0.05624,89360.0,89352.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766976740055,0.0111993,89372.0,89352.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766976740249,0.23477181,89390.0,89352.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766976740250,0.0111995,89370.0,89352.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766976740451,0.0111995,89370.0,89347.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766976740452,0.15148,89369.0,89349.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766976740650,0.15148,89369.0,89352.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766976740860,0.0112001,89366.0,89347.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766976741064,0.0112001,89366.0,89336.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766976741264,0.1626796,89369.0,89337.0,0.01751544]
["bitfinex-derivatives","BTCF0:USTF0",1766976741560,0.1626796,89369.0,89338.0,0.01751544]
["bitfinex-derivatives","BTCF0:USTF0",1766976741762,0.0111999,89367.0,89339.0,0.01751544]
["bitfinex-derivatives","BTCF0:USTF0",1766976741960,0.0111999,89367.0,89340.0,0.01751544]
["bitfinex-derivatives","BTCF0:USTF0",1766976742160,0.0111999,89367.0,89341.0,0.01751544]
["bitfinex-derivatives","BTCF0:USTF0",1766976742363,0.0111999,89367.0,89342.0,0.01751544]
["bitfinex-derivatives","BTCF0:USTF0",1766976742556,0.0112016,89353.0,89342.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976742864,0.05624,89352.0,89330.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766976743062,0.00016787,89350.0,89330.0,0.0412044]
["bitfinex-derivatives","BTCF0:USTF0",1766976743260,0.00016787,89350.0,89330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976743461,0.0112028,89344.0,89323.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766976743665,0.05624,89343.0,89324.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766976743856,0.05624,89342.0,89323.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766976744053,0.05624,89342.0,89323.0,0.1364453]
["bitfinex-derivatives","BTCF0:USTF0",1766976744256,0.05624,89342.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766976744758,0.05624,89342.0,89327.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766976746051,0.05624,89342.0,89323.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766976746256,0.00016787,89350.0,89323.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1766976746257,0.05624,89349.0,89323.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1766976747761,0.00016787,89350.0,89339.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766976747956,0.00016787,89350.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766976748159,0.00016787,89350.0,89332.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766976748160,0.00016787,89350.0,89336.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766976748956,0.00016787,89350.0,89332.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766976749156,0.01136987,89350.0,89333.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766976749365,0.00016787,89350.0,89335.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766976749567,0.00016787,89350.0,89335.0,0.0312037]
["bitfinex-derivatives","BTCF0:USTF0",1766976750067,0.00016787,89350.0,89335.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766976750867,0.00016787,89350.0,89332.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766976751057,0.00016787,89350.0,89343.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766976751253,7e-08,89350.0,89336.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766976751454,7e-08,89350.0,89349.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766976752165,7e-08,89350.0,89341.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766976752466,7e-08,89350.0,89345.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766976752663,7e-08,89350.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766976752865,7e-08,89350.0,89333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976754158,7e-08,89350.0,89334.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766976754358,7e-08,89350.0,89334.0,0.0412039]
["bitfinex-derivatives","BTCF0:USTF0",1766976754555,0.05624007,89350.0,89334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976756970,7e-08,89350.0,89334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976757270,7e-08,89350.0,89334.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1766976757654,7e-08,89350.0,89339.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766976759867,7e-08,89350.0,89336.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766976760168,7e-08,89350.0,89336.0,0.0412037]
["bitfinex-derivatives","BTCF0:USTF0",1766976760369,7e-08,89350.0,89336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976763169,7e-08,89350.0,89339.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766976763475,7e-08,89350.0,89339.0,0.0412033]
["bitfinex-derivatives","BTCF0:USTF0",1766976766575,7e-08,89350.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766976768563,7e-08,89350.0,89337.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766976768766,7e-08,89350.0,89337.0,0.0412035]
["bitfinex-derivatives","BTCF0:USTF0",1766976769667,7e-08,89350.0,89337.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976770173,0.09524007,89350.0,89331.0,0.1064443]
["bitfinex-derivatives","BTCF0:USTF0",1766976770376,0.09524007,89350.0,89331.0,0.1364443]
["bitfinex-derivatives","BTCF0:USTF0",1766976770767,0.09524007,89350.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766976770969,0.09524007,89350.0,89333.0,0.041204]
["bitfinex-derivatives","BTCF0:USTF0",1766976771372,0.09524007,89350.0,89333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976771677,0.05624,89349.0,89333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976771974,0.00223808,89363.0,89333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976772168,0.15148,89362.0,89344.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766976772368,0.1626805,89362.0,89344.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766976772976,0.22359447,89360.0,89344.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766976773867,0.16284837,89362.0,89344.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766976776279,0.0112008,89360.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766976776480,0.0112008,89360.0,89341.0,0.041203]
["bitfinex-derivatives","BTCF0:USTF0",1766976776971,0.0112008,89360.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766976778577,0.15164787,89362.0,89342.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766976778776,0.00016787,89362.0,89342.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766976779079,0.15148,89361.0,89350.0,0.22359447]
["bitfinex-derivatives","BTCF0:USTF0",1766976779977,0.15148,89361.0,89346.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766976780374,0.15148,89361.0,89343.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766976781483,0.00016787,89362.0,89345.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766976781785,0.15148,89361.0,89345.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766976781984,0.15148,89361.0,89340.0,0.22359447]
["bitfinex-derivatives","BTCF0:USTF0",1766976781985,0.15148,89361.0,89342.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766976782481,0.15148,89361.0,89344.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766976786887,0.0112011,89357.0,89340.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766976787088,0.23479517,89360.0,89340.0,0.0412032]
["bitfinex-derivatives","BTCF0:USTF0",1766976789285,0.23479517,89360.0,89342.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766976789487,0.22359447,89360.0,89342.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766976789792,0.15148,89361.0,89335.0,0.03019592]
["bitfinex-derivatives","BTCF0:USTF0",1766976789983,0.15148,89361.0,89335.0,0.06019592]
["bitfinex-derivatives","BTCF0:USTF0",1766976790889,0.1626807,89361.0,89335.0,0.06019592]
["bitfinex-derivatives","BTCF0:USTF0",1766976791091,0.15148,89361.0,89332.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766976791287,0.22359447,89360.0,89340.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766976791487,0.0112014,89355.0,89330.0,0.22359447]
["bitfinex-derivatives","BTCF0:USTF0",1766976791796,0.05624,89354.0,89334.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766976792594,0.0112017,89353.0,89334.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766976792790,0.22359447,89350.0,89328.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766976792995,0.0112023,89347.0,89328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976793294,0.0112027,89345.0,89318.0,0.19154319]
["bitfinex-derivatives","BTCF0:USTF0",1766976793482,0.00016787,89340.0,89320.0,0.22359447]
["bitfinex-derivatives","BTCF0:USTF0",1766976793795,0.15148,89339.0,89320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976794597,0.15148,89339.0,89312.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766976794790,0.15148,89339.0,89322.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766976795694,0.15148,89339.0,89310.0,0.22359447]
["bitfinex-derivatives","BTCF0:USTF0",1766976795896,0.0112035,89338.0,89310.0,0.25359447]
["bitfinex-derivatives","BTCF0:USTF0",1766976796487,0.0112035,89338.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766976796789,0.0112035,89338.0,89317.0,0.041206]
["bitfinex-derivatives","BTCF0:USTF0",1766976799793,0.15148,89339.0,89321.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766976801398,0.0112035,89338.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766976801584,0.0112035,89338.0,89317.0,0.041206]
["bitfinex-derivatives","BTCF0:USTF0",1766976801788,0.22359447,89330.0,89317.0,0.041206]
["bitfinex-derivatives","BTCF0:USTF0",1766976802096,0.05624,89329.0,89317.0,0.041206]
["bitfinex-derivatives","BTCF0:USTF0",1766976802302,0.05624,89329.0,89317.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976803196,0.09524,89328.0,89306.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766976803497,0.09524,89328.0,89310.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766976803699,0.09524,89328.0,89315.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766976804000,0.09524,89328.0,89315.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976804295,0.09524,89328.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766976804499,0.05624,89328.0,89326.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766976804695,0.04124,89328.0,89322.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766976804894,0.05624,89328.0,89322.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766976806594,0.05624,89328.0,89319.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766976807599,0.05624,89328.0,89316.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766976808000,0.05624,89328.0,89306.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766976808193,0.05624,89328.0,89306.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1766976808400,0.05624,89328.0,89312.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766976808601,0.22359447,89322.0,89312.0,0.0412067]
["bitfinex-derivatives","BTCF0:USTF0",1766976808896,0.0112045,89330.0,89312.0,0.0412067]
["bitfinex-derivatives","BTCF0:USTF0",1766976808897,0.05624,89323.0,89312.0,0.0412067]
["bitfinex-derivatives","BTCF0:USTF0",1766976809100,0.05624,89323.0,89312.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976809401,0.22359447,89322.0,89306.0,0.1626874]
["bitfinex-derivatives","BTCF0:USTF0",1766976809591,0.22359447,89322.0,89306.0,0.1926874]
["bitfinex-derivatives","BTCF0:USTF0",1766976810293,0.05624,89323.0,89306.0,0.1926874]
["bitfinex-derivatives","BTCF0:USTF0",1766976811499,0.22359447,89320.0,89306.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976811697,0.0112072,89308.0,89291.0,0.04006319]
["bitfinex-derivatives","BTCF0:USTF0",1766976811889,0.22359447,89301.0,89285.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766976812106,0.27983447,89301.0,89287.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766976812292,0.27983447,89301.0,89290.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766976812503,0.27983447,89301.0,89290.0,0.0312094]
["bitfinex-derivatives","BTCF0:USTF0",1766976812697,0.0001425,89300.0,89290.0,0.0312094]
["bitfinex-derivatives","BTCF0:USTF0",1766976813198,0.0001425,89300.0,89290.0,0.0162094]
["bitfinex-derivatives","BTCF0:USTF0",1766976813394,0.0001425,89300.0,89284.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766976813600,0.0001425,89300.0,89284.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1766976813803,0.0001425,89300.0,89290.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766976813990,0.00016798,89308.0,89298.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766976814197,0.04712,89307.0,89298.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766976814499,0.04712,89307.0,89297.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766976816197,0.00016798,89308.0,89297.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766976816503,0.05624,89307.0,89297.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766976817105,0.05624,89307.0,89294.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766976818410,0.00016798,89309.0,89292.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976818708,0.05624,89308.0,89292.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976819208,0.05624,89308.0,89296.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766976820309,0.05624,89308.0,89293.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766976821110,0.05624,89308.0,89296.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766976822004,0.00016798,89309.0,89296.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766976822207,0.05624,89307.0,89296.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766976822608,0.00016798,89309.0,89304.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766976822814,0.09528,89318.0,89299.0,0.22359447]
["bitfinex-derivatives","BTCF0:USTF0",1766976823013,0.22359447,89330.0,89313.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766976823014,0.05624,89319.0,89313.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766976823215,0.05624,89319.0,89310.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766976824106,0.00016798,89323.0,89310.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766976824309,0.05624,89322.0,89310.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766976825915,0.05624,89322.0,89307.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766976826813,0.05624,89322.0,89309.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766976827013,0.05624,89322.0,89312.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766976828911,0.05624,89321.0,89312.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766976829312,0.05624,89321.0,89308.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766976830309,0.05624,89321.0,89306.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976830512,0.23480027,89320.0,89296.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766976830712,0.22359447,89320.0,89296.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1766976831015,0.22359447,89320.0,89305.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766976831219,0.05624,89321.0,89305.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766976832618,0.37511447,89320.0,89304.0,0.01137568]
["bitfinex-derivatives","BTCF0:USTF0",1766976833117,0.15152,89320.0,89304.0,0.01137568]
["bitfinex-derivatives","BTCF0:USTF0",1766976833508,0.1627258,89320.0,89304.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976834008,0.00016798,89323.0,89308.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766976834210,0.00016798,89323.0,89304.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976834407,0.05624,89322.0,89315.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766976834625,0.00223883,89333.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766976834806,0.15152,89332.0,89304.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976835108,0.15152,89332.0,89315.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766976835308,0.15168798,89332.0,89315.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766976836114,0.15168798,89332.0,89306.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766976836320,0.15168798,89332.0,89306.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1766976837220,0.0112047,89329.0,89306.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1766976838322,0.0112047,89329.0,89310.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766976838819,0.15168798,89332.0,89307.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766976839013,0.15168798,89332.0,89307.0,0.0412073]
["bitfinex-derivatives","BTCF0:USTF0",1766976839420,0.0112052,89325.0,89306.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766976839621,0.0112054,89323.0,89306.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766976840518,0.0112057,89321.0,89306.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766976841319,0.0112059,89319.0,89304.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976841623,0.0112059,89319.0,89299.0,0.1064882]
["bitfinex-derivatives","BTCF0:USTF0",1766976841624,0.0112059,89319.0,89301.0,0.067448]
["bitfinex-derivatives","BTCF0:USTF0",1766976841814,0.0112061,89317.0,89301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976842014,0.0112064,89315.0,89299.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766976842214,0.0112064,89315.0,89299.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1766976843926,0.05624,89318.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766976844119,0.15152,89317.0,89301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976844320,0.05624,89316.0,89306.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766976844819,0.00016798,89332.0,89314.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766976845025,0.15152,89331.0,89311.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766976845217,0.0112045,89330.0,89311.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766976846125,0.0112045,89330.0,89308.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766976846424,0.0112045,89330.0,89310.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766976847323,0.00016798,89332.0,89312.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766976847524,0.05624,89329.0,89312.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766976849827,0.02764,89329.0,89299.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766976850129,0.0388446,89329.0,89300.0,0.01752298]
["bitfinex-derivatives","BTCF0:USTF0",1766976850319,0.0388446,89329.0,89310.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766976850519,0.0388446,89329.0,89311.0,0.01752298]
["bitfinex-derivatives","BTCF0:USTF0",1766976850814,0.0388446,89329.0,89310.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766976851019,0.0388446,89329.0,89311.0,0.01752297]
["bitfinex-derivatives","BTCF0:USTF0",1766976851214,0.02764,89329.0,89312.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766976853028,0.0112048,89328.0,89299.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766976853223,0.0112049,89327.0,89307.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766976853424,0.02764,89329.0,89309.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766976853623,0.02764,89329.0,89310.0,0.01752297]
["bitfinex-derivatives","BTCF0:USTF0",1766976853824,0.02764,89329.0,89311.0,0.01752297]
["bitfinex-derivatives","BTCF0:USTF0",1766976854031,0.02764,89329.0,89312.0,0.01752297]
["bitfinex-derivatives","BTCF0:USTF0",1766976854227,0.02764,89329.0,89309.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766976854421,0.02764,89329.0,89310.0,0.017523]
["bitfinex-derivatives","BTCF0:USTF0",1766976854622,0.02764,89329.0,89311.0,0.0287298]
["bitfinex-derivatives","BTCF0:USTF0",1766976854827,0.02764,89329.0,89312.0,0.017523]
["bitfinex-derivatives","BTCF0:USTF0",1766976855031,0.02764,89329.0,89311.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766976855232,0.02764,89329.0,89312.0,0.017523]
["bitfinex-derivatives","BTCF0:USTF0",1766976855425,0.02764,89329.0,89313.0,0.017523]
["bitfinex-derivatives","BTCF0:USTF0",1766976855625,0.02764,89329.0,89311.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766976855822,0.02764,89329.0,89312.0,0.01752295]
["bitfinex-derivatives","BTCF0:USTF0",1766976856027,0.02764,89329.0,89313.0,0.01752295]
["bitfinex-derivatives","BTCF0:USTF0",1766976856332,0.02764,89329.0,89311.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766976856534,0.02764,89329.0,89312.0,0.01752295]
["bitfinex-derivatives","BTCF0:USTF0",1766976856733,0.02764,89329.0,89313.0,0.01752295]
["bitfinex-derivatives","BTCF0:USTF0",1766976856926,0.02764,89329.0,89311.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766976857131,0.02764,89329.0,89312.0,0.01752295]
["bitfinex-derivatives","BTCF0:USTF0",1766976857326,0.02764,89329.0,89313.0,0.01752295]
["bitfinex-derivatives","BTCF0:USTF0",1766976857519,0.02764,89329.0,89311.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766976857725,0.02764,89329.0,89312.0,0.01752295]
["bitfinex-derivatives","BTCF0:USTF0",1766976858026,0.00016798,89332.0,89324.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766976858225,0.00016798,89332.0,89323.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766976861637,0.05640798,89332.0,89323.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766976863237,0.05640798,89332.0,89319.0,0.01137368]
["bitfinex-derivatives","BTCF0:USTF0",1766976863420,0.05640798,89332.0,89321.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766976865138,0.05640798,89332.0,89319.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976865341,0.05640798,89332.0,89320.0,0.01752094]
["bitfinex-derivatives","BTCF0:USTF0",1766976865537,0.05640798,89332.0,89319.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976865729,0.05640798,89332.0,89320.0,0.0175211]
["bitfinex-derivatives","BTCF0:USTF0",1766976865931,0.05640798,89332.0,89319.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976866231,0.05640798,89332.0,89320.0,0.0175211]
["bitfinex-derivatives","BTCF0:USTF0",1766976866432,0.05640798,89332.0,89319.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976866636,0.05640798,89332.0,89320.0,0.01752109]
["bitfinex-derivatives","BTCF0:USTF0",1766976866937,0.05640798,89332.0,89311.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766976867141,0.05640798,89332.0,89316.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766976867341,0.05640798,89332.0,89317.0,0.01752184]
["bitfinex-derivatives","BTCF0:USTF0",1766976867541,0.05640798,89332.0,89318.0,0.01752184]
["bitfinex-derivatives","BTCF0:USTF0",1766976867838,0.05640798,89332.0,89316.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766976868032,0.05640798,89332.0,89318.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766976868236,0.05640798,89332.0,89311.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766976868542,0.05640798,89332.0,89311.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1766976869040,8e-08,89332.0,89327.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766976869242,0.01119166,89358.0,89311.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766976869442,0.0112026,89345.0,89326.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766976869644,0.15148,89344.0,89326.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766976870340,0.15164798,89344.0,89328.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766976871044,0.0112029,89343.0,89326.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976872044,0.15164798,89344.0,89327.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766976872248,0.16285078,89344.0,89327.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766976872545,0.15164798,89344.0,89326.0,0.01137288]
["bitfinex-derivatives","BTCF0:USTF0",1766976872847,0.0112028,89343.0,89326.0,0.01137288]
["bitfinex-derivatives","BTCF0:USTF0",1766976874246,0.0112032,89341.0,89326.0,0.01137288]
["bitfinex-derivatives","BTCF0:USTF0",1766976874738,0.0112034,89339.0,89326.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976874944,0.15164798,89344.0,89326.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976876132,0.0112044,89331.0,89326.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766976876539,0.0112044,89331.0,89313.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766976876742,0.0112044,89331.0,89314.0,0.01751741]
["bitfinex-derivatives","BTCF0:USTF0",1766976877038,0.0112044,89331.0,89315.0,0.01751741]
["bitfinex-derivatives","BTCF0:USTF0",1766976877234,0.0112044,89331.0,89315.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976877441,0.0112047,89329.0,89315.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976877948,0.0112047,89329.0,89316.0,0.01752041]
["bitfinex-derivatives","BTCF0:USTF0",1766976878144,0.0112047,89329.0,89317.0,0.01752041]
["bitfinex-derivatives","BTCF0:USTF0",1766976878345,0.0112046,89330.0,89318.0,0.01752041]
["bitfinex-derivatives","BTCF0:USTF0",1766976878547,0.05624,89336.0,89311.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766976878548,0.0112057,89320.0,89311.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766976878848,0.00016798,89324.0,89302.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766976879036,0.0112078,89304.0,89295.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766976879239,0.0112074,89307.0,89295.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766976879848,0.0112074,89307.0,89291.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766976880045,0.0112074,89307.0,89291.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1766976880344,0.0112074,89307.0,89291.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766976881746,0.0112074,89307.0,89288.0,0.1064497]
["bitfinex-derivatives","BTCF0:USTF0",1766976881939,0.0112074,89307.0,89288.0,0.1364497]
["bitfinex-derivatives","BTCF0:USTF0",1766976882335,0.09524,89313.0,89288.0,0.1364497]
["bitfinex-derivatives","BTCF0:USTF0",1766976882543,0.011207,89310.0,89290.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766976882750,0.0112068,89312.0,89293.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766976882949,0.0112071,89310.0,89289.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766976883249,0.0112071,89310.0,89289.0,0.0412096]
["bitfinex-derivatives","BTCF0:USTF0",1766976884550,0.0112073,89308.0,89289.0,0.0412096]
["bitfinex-derivatives","BTCF0:USTF0",1766976886347,0.0112069,89311.0,89289.0,0.0412096]
["bitfinex-derivatives","BTCF0:USTF0",1766976886550,0.09524,89313.0,89289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976888247,0.0112065,89314.0,89294.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766976888452,0.0112067,89312.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766976888653,0.0112067,89312.0,89293.0,0.041209]
["bitfinex-derivatives","BTCF0:USTF0",1766976894249,0.0112071,89310.0,89290.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1766976894451,0.0112071,89310.0,89290.0,0.0412095]
["bitfinex-derivatives","BTCF0:USTF0",1766976895662,0.0112071,89310.0,89292.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766976895863,0.0112071,89310.0,89292.0,0.0412092]
["bitfinex-derivatives","BTCF0:USTF0",1766976896249,0.0674466,89313.0,89294.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766976896449,0.22385988,89310.0,89294.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766976896650,0.22385988,89310.0,89291.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766976896858,0.22385988,89310.0,89291.0,0.0412093]
["bitfinex-derivatives","BTCF0:USTF0",1766976897159,0.0112069,89311.0,89291.0,0.0412093]
["bitfinex-derivatives","BTCF0:USTF0",1766976897361,0.22385988,89310.0,89291.0,0.0412093]
["bitfinex-derivatives","BTCF0:USTF0",1766976897553,0.22385988,89310.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766976898452,0.0112071,89309.0,89293.0,0.031209]
["bitfinex-derivatives","BTCF0:USTF0",1766976898855,0.22385988,89310.0,89293.0,0.031209]
["bitfinex-derivatives","BTCF0:USTF0",1766976899553,0.22385988,89310.0,89295.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766976900553,0.23506698,89310.0,89295.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766976900857,0.23506698,89310.0,89287.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766976900858,0.22385988,89310.0,89287.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766976901062,0.09528,89318.0,89308.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766976901258,0.01137318,89324.0,89300.0,0.22385988]
["bitfinex-derivatives","BTCF0:USTF0",1766976901259,0.00016798,89324.0,89311.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766976901755,0.00016798,89324.0,89297.0,0.1627285]
["bitfinex-derivatives","BTCF0:USTF0",1766976901756,0.22385988,89321.0,89297.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766976902059,0.23506558,89321.0,89303.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766976902660,0.22385988,89321.0,89305.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766976903258,0.22385988,89321.0,89307.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766976904363,0.22385988,89321.0,89309.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766976904558,0.05624,89323.0,89311.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766976904764,0.05624,89323.0,89313.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766976905060,0.00016798,89324.0,89315.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766976905457,0.02624,89325.0,89315.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766976905750,0.02624,89325.0,89314.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766976905956,0.0112043,89332.0,89314.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766976906254,0.15152,89331.0,89314.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766976906568,0.15168798,89331.0,89314.0,0.01137448]
["bitfinex-derivatives","BTCF0:USTF0",1766976908360,0.15168798,89331.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766976908361,0.00016798,89331.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766976908563,0.05624,89330.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766976908960,0.05624,89330.0,89314.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976909161,0.28009988,89330.0,89314.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976909360,0.011205,89326.0,89314.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976911967,0.0112054,89323.0,89314.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976912559,0.011205,89327.0,89314.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976915060,0.28009988,89330.0,89314.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976915061,0.0112052,89324.0,89314.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976916656,0.0112052,89324.0,89307.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766976916856,0.0112052,89324.0,89307.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1766976917555,0.0112056,89322.0,89307.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1766976917764,0.0112051,89325.0,89307.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1766976917966,0.05624,89326.0,89307.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1766976918769,0.05624,89326.0,89312.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766976921473,0.0112046,89329.0,89312.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766976921667,0.05624,89328.0,89312.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766976921861,0.0112049,89327.0,89309.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766976922074,0.0112052,89325.0,89309.0,0.0412071]
["bitfinex-derivatives","BTCF0:USTF0",1766976923077,0.0674448,89328.0,89311.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766976923674,0.05624,89328.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766976923879,0.05624,89328.0,89317.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766976924279,0.05624,89328.0,89314.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766976924684,0.0674447,89328.0,89314.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766976926273,0.05624,89328.0,89314.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766976927384,0.0112048,89327.0,89312.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766976927684,0.05624,89328.0,89312.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766976927882,0.0674448,89328.0,89312.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766976928084,0.0674448,89328.0,89306.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766976928085,0.05624,89328.0,89306.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766976928274,0.05624,89328.0,89306.0,0.0412074]
["bitfinex-derivatives","BTCF0:USTF0",1766976928678,0.0112049,89327.0,89308.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766976928884,0.0112049,89327.0,89308.0,0.0412072]
["bitfinex-derivatives","BTCF0:USTF0",1766976929477,0.05624,89328.0,89308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976931284,0.0112053,89324.0,89308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976931481,0.05624,89328.0,89298.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766976931482,0.23506568,89320.0,89298.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766976931694,0.00016798,89318.0,89299.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766976931987,0.00016798,89318.0,89299.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1766976933081,0.0112062,89317.0,89299.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1766976934280,0.00016798,89318.0,89300.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766976936380,0.00016798,89318.0,89302.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766976937386,0.00016798,89318.0,89299.0,0.1626883]
["bitfinex-derivatives","BTCF0:USTF0",1766976937589,0.00016798,89318.0,89299.0,0.1926883]
["bitfinex-derivatives","BTCF0:USTF0",1766976937979,0.01137408,89318.0,89299.0,0.1926883]
["bitfinex-derivatives","BTCF0:USTF0",1766976940694,0.00016798,89318.0,89299.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1766976941494,0.01137398,89318.0,89300.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766976941696,0.01137398,89318.0,89300.0,0.0412082]
["bitfinex-derivatives","BTCF0:USTF0",1766976943096,0.0112063,89316.0,89300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976943300,0.22385988,89310.0,89299.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766976943795,0.00016798,89318.0,89299.0,0.0674483]
["bitfinex-derivatives","BTCF0:USTF0",1766976943998,0.00016798,89318.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766976944495,0.22385988,89311.0,89299.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766976944684,0.22385988,89311.0,89297.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766976944889,0.0112062,89317.0,89297.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766976945099,0.0112064,89315.0,89297.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766976947304,0.01137398,89318.0,89298.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766976947710,0.0112063,89316.0,89298.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766976948010,0.0112063,89316.0,89297.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766976949107,0.22385988,89310.0,89297.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766976949798,0.0112072,89308.0,89279.0,0.04006319]
["bitfinex-derivatives","BTCF0:USTF0",1766976950004,0.0112073,89308.0,89280.0,0.37537988]
["bitfinex-derivatives","BTCF0:USTF0",1766976950203,0.0112073,89308.0,89289.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1766976950410,0.0112073,89308.0,89290.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766976950608,0.0112073,89308.0,89290.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766976950907,0.0112073,89308.0,89290.0,0.31009988]
["bitfinex-derivatives","BTCF0:USTF0",1766976951094,0.0674468,89312.0,89291.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766976951298,0.0674468,89312.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766976951494,0.0674468,89312.0,89293.0,0.041209]
["bitfinex-derivatives","BTCF0:USTF0",1766976956512,0.0674468,89312.0,89295.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766976956707,0.05624,89312.0,89295.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976956908,8e-08,89318.0,89295.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976957302,8e-08,89318.0,89300.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766976957503,8e-08,89318.0,89313.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766976957709,8e-08,89318.0,89313.0,0.0412065]
["bitfinex-derivatives","BTCF0:USTF0",1766976958306,8e-08,89318.0,89313.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766976958511,8e-08,89318.0,89307.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976958713,8e-08,89318.0,89307.0,0.03016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976958911,8e-08,89318.0,89307.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976959112,8e-08,89318.0,89307.0,0.03016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976959307,8e-08,89318.0,89308.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766976959505,8e-08,89318.0,89309.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766976959700,8e-08,89318.0,89309.0,0.0412071]
["bitfinex-derivatives","BTCF0:USTF0",1766976960807,0.06113271,89338.0,89309.0,0.0412071]
["bitfinex-derivatives","BTCF0:USTF0",1766976960808,0.01344303,89333.0,89309.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976961011,0.0112043,89331.0,89311.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766976961200,0.0112043,89331.0,89313.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766976961514,0.15152,89330.0,89313.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766976961810,0.05640798,89330.0,89313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976962005,0.05640798,89330.0,89323.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766976962207,0.05640798,89330.0,89320.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766976962410,0.05640798,89330.0,89320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976963216,0.05640798,89330.0,89316.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766976963416,0.05640798,89330.0,89316.0,0.0412061]
["bitfinex-derivatives","BTCF0:USTF0",1766976964607,0.05640798,89330.0,89318.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766976964807,8e-08,89330.0,89323.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766976966914,8e-08,89330.0,89319.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766976967115,8e-08,89330.0,89319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976967316,8e-08,89330.0,89324.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766976968002,8e-08,89330.0,89327.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766976968213,8e-08,89330.0,89324.0,0.0223952]
["bitfinex-derivatives","BTCF0:USTF0",1766976968918,8e-08,89330.0,89326.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766976969212,0.05624,89335.0,89326.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766976970918,0.05624,89335.0,89324.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766976971217,0.02338506,89334.0,89325.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766976971416,0.02338506,89333.0,89325.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766976971617,0.05624,89343.0,89329.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766976971919,0.02338106,89342.0,89329.0,0.0412045]
["bitfinex-derivatives","BTCF0:USTF0",1766976972119,0.02338106,89341.0,89329.0,0.0412045]
["bitfinex-derivatives","BTCF0:USTF0",1766976972418,0.02338106,89340.0,89329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976972718,0.02338106,89339.0,89329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976972915,0.02338106,89338.0,89329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976973117,0.02338106,89337.0,89329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976973419,0.05640798,89343.0,89329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976973614,0.02337087,89342.0,89329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976973822,0.02337087,89341.0,89329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976974016,0.02337087,89340.0,89329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976974211,0.02337087,89339.0,89329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976974417,0.02337087,89338.0,89329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976974620,0.0112032,89341.0,89329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976974920,0.02336747,89340.0,89329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976975110,0.02336747,89339.0,89326.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976975307,0.02336747,89338.0,89329.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766976975614,0.05640798,89343.0,89329.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766976976912,0.05640798,89343.0,89329.0,0.0412045]
["bitfinex-derivatives","BTCF0:USTF0",1766976977515,0.05640798,89343.0,89329.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766976979412,0.06761088,89343.0,89326.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976979623,0.06761088,89343.0,89326.0,0.03016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976980728,0.05640798,89343.0,89330.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766976981122,0.05640798,89343.0,89327.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766976981520,0.011203,89342.0,89326.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976981729,0.011203,89342.0,89326.0,0.03016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976983627,0.05640798,89343.0,89327.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766976983826,0.011203,89342.0,89326.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976984021,0.011203,89342.0,89326.0,0.03016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976985227,8e-08,89343.0,89326.0,0.03016798]
["bitfinex-derivatives","BTCF0:USTF0",1766976985428,8e-08,89343.0,89338.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766976985625,8e-08,89343.0,89340.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766976986338,8e-08,89343.0,89337.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766976986840,8e-08,89343.0,89337.0,0.0412036]
["bitfinex-derivatives","BTCF0:USTF0",1766976987035,8e-08,89343.0,89337.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766976988039,8e-08,89343.0,89337.0,0.0412036]
["bitfinex-derivatives","BTCF0:USTF0",1766976988636,8e-08,89343.0,89334.0,0.106444]
["bitfinex-derivatives","BTCF0:USTF0",1766976988841,8e-08,89343.0,89336.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766976989134,8e-08,89343.0,89336.0,0.0412036]
["bitfinex-derivatives","BTCF0:USTF0",1766976990740,8e-08,89343.0,89336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766976991135,8e-08,89343.0,89334.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766976991639,8e-08,89343.0,89334.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1766976992530,8e-08,89343.0,89334.0,0.1064439]
["bitfinex-derivatives","BTCF0:USTF0",1766976992731,8e-08,89343.0,89336.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766976994139,8e-08,89343.0,89337.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766976998042,0.09524,89360.0,89348.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766976998240,0.09524,89360.0,89345.0,0.0674025]
["bitfinex-derivatives","BTCF0:USTF0",1766976999035,0.09524,89360.0,89345.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766976999441,0.0112008,89359.0,89345.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766976999837,0.00016788,89361.0,89345.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977000144,0.0112012,89357.0,89345.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977001245,0.00016788,89361.0,89345.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977001634,0.00016788,89361.0,89346.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766977003342,0.0112001,89366.0,89349.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766977003847,0.1064396,89369.0,89352.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766977004342,0.10660748,89369.0,89352.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766977004547,0.0112001,89366.0,89348.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766977004747,0.0112002,89364.0,89325.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977004951,0.0112029,89343.0,89325.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977005245,0.0112033,89340.0,89325.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977010051,0.0112033,89340.0,89324.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766977010249,0.0112033,89340.0,89325.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977010648,0.0112036,89337.0,89325.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977012255,0.0112033,89340.0,89325.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977012656,0.00016788,89341.0,89325.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977013352,0.00016788,89341.0,89325.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1766977014057,0.0112021,89349.0,89325.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977014250,0.0112021,89349.0,89333.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1766977014449,0.0112017,89353.0,89333.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1766977014655,0.09524,89358.0,89336.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766977014951,0.00016788,89356.0,89338.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766977015350,0.0112017,89353.0,89338.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766977016653,0.44726664,89348.0,89317.0,0.04013786]
["bitfinex-derivatives","BTCF0:USTF0",1766977016960,0.23483662,89340.0,89318.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766977017255,0.23483662,89340.0,89321.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766977017452,0.0112036,89337.0,89321.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766977017952,0.0112036,89337.0,89320.0,0.01137348]
["bitfinex-derivatives","BTCF0:USTF0",1766977018152,0.0112036,89337.0,89320.0,0.04137348]
["bitfinex-derivatives","BTCF0:USTF0",1766977019464,0.0112039,89335.0,89321.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766977020051,0.0112039,89335.0,89320.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766977020258,0.0112039,89335.0,89321.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766977020453,0.01137138,89338.0,89321.0,0.1626455]
["bitfinex-derivatives","BTCF0:USTF0",1766977020656,0.00016788,89338.0,89321.0,0.1626455]
["bitfinex-derivatives","BTCF0:USTF0",1766977021457,0.00016788,89338.0,89323.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766977022465,0.22363332,89340.0,89321.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766977022766,0.0112024,89347.0,89321.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766977023264,0.09524,89348.0,89332.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766977023655,0.09524,89348.0,89336.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766977023861,0.09524,89348.0,89333.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766977024259,0.09524,89348.0,89331.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977024260,0.0112024,89347.0,89331.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977025260,0.09524,89348.0,89321.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766977025465,0.22363332,89331.0,89320.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766977025765,0.0112037,89337.0,89318.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766977025974,0.0112039,89335.0,89317.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977026266,0.22363332,89330.0,89317.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1766977026668,0.22363332,89330.0,89317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766977026867,0.22363332,89330.0,89318.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977027067,0.27983332,89340.0,89318.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977027259,0.0112036,89338.0,89319.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766977027655,0.27983332,89340.0,89315.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766977027860,0.0112047,89329.0,89315.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766977028062,0.22363332,89325.0,89308.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766977028361,0.0112061,89317.0,89299.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977028561,0.22363332,89311.0,89299.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977028762,0.22363332,89311.0,89291.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766977028962,0.22363332,89311.0,89293.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766977029172,0.00016788,89310.0,89293.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766977032069,0.2238012,89310.0,89293.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766977032465,0.2238012,89310.0,89292.0,0.05636788]
["bitfinex-derivatives","BTCF0:USTF0",1766977032666,0.2238012,89310.0,89292.0,0.08636788]
["bitfinex-derivatives","BTCF0:USTF0",1766977033361,0.2238012,89310.0,89272.0,0.01138208]
["bitfinex-derivatives","BTCF0:USTF0",1766977033362,0.0112081,89301.0,89264.0,0.04013786]
["bitfinex-derivatives","BTCF0:USTF0",1766977033564,0.22363332,89290.0,89265.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1766977033760,0.0112086,89298.0,89269.0,0.11198082]
["bitfinex-derivatives","BTCF0:USTF0",1766977033973,0.22363332,89300.0,89280.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766977034176,0.22363332,89300.0,89281.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766977034472,0.22363332,89300.0,89282.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766977034473,0.00016798,89299.0,89282.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766977035073,0.01137638,89299.0,89282.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766977035268,0.22363332,89292.0,89282.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766977036272,0.01137638,89299.0,89282.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766977036578,0.22363332,89292.0,89282.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766977036876,0.22363332,89292.0,89280.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977037078,0.22363332,89292.0,89280.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766977037279,0.22363332,89292.0,89280.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977039977,0.0562,89298.0,89280.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977040180,0.0562,89301.0,89284.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766977040367,0.22363332,89300.0,89284.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766977040986,0.22363332,89300.0,89287.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766977041574,0.00016798,89302.0,89287.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766977041772,0.22363332,89300.0,89280.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977042477,0.22363332,89290.0,89277.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766977042683,0.22363332,89290.0,89278.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766977042877,0.22363332,89300.0,89278.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766977043182,0.0112087,89297.0,89278.0,0.1626909]
["bitfinex-derivatives","BTCF0:USTF0",1766977044182,0.0112087,89297.0,89280.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766977046578,0.22363332,89300.0,89278.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766977046777,0.0112088,89296.0,89278.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1766977047774,0.0112091,89294.0,89278.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766977048282,0.23484292,89290.0,89279.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977048585,0.23484292,89290.0,89277.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766977048586,0.0112099,89287.0,89277.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766977048982,0.23484282,89290.0,89277.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766977050484,0.0112093,89292.0,89277.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766977050688,0.22363332,89290.0,89277.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766977051391,0.00016798,89302.0,89277.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766977051581,0.0112084,89300.0,89280.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766977051782,0.0112145,89251.0,89223.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766977051989,0.0112145,89251.0,89211.0,0.04012466]
["bitfinex-derivatives","BTCF0:USTF0",1766977051990,0.22363332,89233.0,89200.0,0.22363332]
["bitfinex-derivatives","BTCF0:USTF0",1766977052184,0.15156,89232.0,89200.0,0.22363332]
["bitfinex-derivatives","BTCF0:USTF0",1766977052487,0.09528,89231.0,89213.0,0.01135453]
["bitfinex-derivatives","BTCF0:USTF0",1766977052787,0.06157329,89254.0,89217.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766977052986,0.02349706,89253.0,89224.0,0.01135453]
["bitfinex-derivatives","BTCF0:USTF0",1766977053187,0.0112147,89249.0,89224.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766977053382,0.0112151,89246.0,89224.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766977053584,0.0114088,89265.0,89220.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766977053585,0.0112153,89244.0,89220.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766977053779,0.0953358,89243.0,89223.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977054090,0.00016809,89241.0,89223.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977054580,0.00016809,89241.0,89224.0,0.01135453]
["bitfinex-derivatives","BTCF0:USTF0",1766977055187,0.0112158,89240.0,89224.0,0.01135453]
["bitfinex-derivatives","BTCF0:USTF0",1766977056388,0.15164,89239.0,89224.0,0.01135453]
["bitfinex-derivatives","BTCF0:USTF0",1766977057192,0.05632,89238.0,89224.0,0.01135453]
["bitfinex-derivatives","BTCF0:USTF0",1766977057388,0.05632,89237.0,89224.0,0.01135453]
["bitfinex-derivatives","BTCF0:USTF0",1766977057592,0.0112147,89249.0,89235.0,0.01135453]
["bitfinex-derivatives","BTCF0:USTF0",1766977057799,0.15164,89248.0,89235.0,0.01135453]
["bitfinex-derivatives","BTCF0:USTF0",1766977057994,0.15164,89248.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766977058300,0.15164,89248.0,89231.0,0.01135453]
["bitfinex-derivatives","BTCF0:USTF0",1766977058499,0.15180809,89248.0,89231.0,0.01135453]
["bitfinex-derivatives","BTCF0:USTF0",1766977058692,0.0112149,89247.0,89231.0,0.01135453]
["bitfinex-derivatives","BTCF0:USTF0",1766977059393,0.15164,89246.0,89231.0,0.01135453]
["bitfinex-derivatives","BTCF0:USTF0",1766977060588,0.00016809,89248.0,89231.0,0.01135453]
["bitfinex-derivatives","BTCF0:USTF0",1766977060889,0.15164,89247.0,89231.0,0.01135453]
["bitfinex-derivatives","BTCF0:USTF0",1766977063202,0.0112151,89246.0,89231.0,0.01135453]
["bitfinex-derivatives","BTCF0:USTF0",1766977066210,0.15164,89247.0,89231.0,0.01135453]
["bitfinex-derivatives","BTCF0:USTF0",1766977066704,0.1628549,89247.0,89231.0,0.01135453]
["bitfinex-derivatives","BTCF0:USTF0",1766977067095,0.05632,89246.0,89231.0,0.01135453]
["bitfinex-derivatives","BTCF0:USTF0",1766977067301,0.09532,89245.0,89231.0,0.01135453]
["bitfinex-derivatives","BTCF0:USTF0",1766977067905,0.15164,89244.0,89231.0,0.01135453]
["bitfinex-derivatives","BTCF0:USTF0",1766977068097,0.0112149,89247.0,89231.0,0.01135453]
["bitfinex-derivatives","BTCF0:USTF0",1766977068298,0.15164,89246.0,89231.0,0.01135453]
["bitfinex-derivatives","BTCF0:USTF0",1766977069199,0.05632,89245.0,89232.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766977069394,0.05632,89244.0,89232.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766977069599,0.05632,89243.0,89234.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766977070000,0.05632,89243.0,89231.0,0.01135453]
["bitfinex-derivatives","BTCF0:USTF0",1766977072211,0.05632,89243.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766977074008,0.05632,89243.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766977075316,0.02391516,89242.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766977075610,0.05632,89243.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766977075816,0.0239147,89242.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766977076006,0.05632,89243.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766977076206,0.03512619,89242.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766977076406,0.02391069,89241.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766977077907,0.0112155,89242.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766977079514,0.05632,89243.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766977079715,0.0675355,89243.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766977080306,0.02399595,89242.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766977080507,0.02399595,89241.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766977080707,0.0675355,89243.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766977081015,0.02399455,89242.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766977081309,0.00016809,89248.0,89223.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977081514,0.1516,89247.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766977082806,0.00016809,89248.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766977083009,0.05628,89247.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766977083210,0.0112134,89260.0,89225.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766977083515,0.0112136,89258.0,89240.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766977083912,0.0112126,89266.0,89247.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766977084116,0.00224033,89273.0,89252.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766977084318,0.00016809,89271.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977084818,0.00016809,89271.0,89258.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766977085113,0.1516,89270.0,89258.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766977085318,0.05628,89269.0,89255.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766977090821,0.00016809,89271.0,89255.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766977091011,0.05628,89270.0,89255.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766977092323,0.05628,89270.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977093323,0.02345527,89269.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977093533,0.02345527,89268.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977093714,0.02345527,89267.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977093915,0.05628,89270.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977094116,0.02345487,89269.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977094317,0.02345487,89268.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977094517,0.05628,89270.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977094820,0.02345238,89269.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977095017,0.02345238,89268.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977095217,0.05628,89270.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977095422,0.02344244,89269.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977095610,0.02344244,89268.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977095914,0.05628,89270.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977096115,0.02344287,89269.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977096312,0.02344287,89268.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977096510,0.0674921,89270.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977096723,0.0112123,89268.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977097123,0.05628,89270.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977097124,0.0112126,89266.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977098323,0.0112128,89264.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977099417,0.0112131,89262.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977100223,0.0112131,89262.0,89244.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766977100522,0.0112131,89262.0,89244.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1766977101030,0.0112131,89262.0,89244.0,0.12548809]
["bitfinex-derivatives","BTCF0:USTF0",1766977101918,0.5,89266.0,89244.0,0.12548809]
["bitfinex-derivatives","BTCF0:USTF0",1766977102125,0.5,89266.0,89244.0,0.09548809]
["bitfinex-derivatives","BTCF0:USTF0",1766977102321,0.0112143,89252.0,89234.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766977102519,0.03466668,89265.0,89232.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766977102520,0.0112146,89250.0,89232.0,0.1065367]
["bitfinex-derivatives","BTCF0:USTF0",1766977102720,0.0112146,89250.0,89232.0,0.1365367]
["bitfinex-derivatives","BTCF0:USTF0",1766977103228,0.00016809,89250.0,89232.0,0.13670479]
["bitfinex-derivatives","BTCF0:USTF0",1766977106421,0.00016809,89250.0,89232.0,0.10670479]
["bitfinex-derivatives","BTCF0:USTF0",1766977108037,0.00016809,89250.0,89234.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766977108230,0.00016809,89250.0,89232.0,0.09548809]
["bitfinex-derivatives","BTCF0:USTF0",1766977109434,0.00016809,89250.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766977109637,0.0112147,89249.0,89232.0,0.09548809]
["bitfinex-derivatives","BTCF0:USTF0",1766977110731,0.00016809,89250.0,89232.0,0.10670479]
["bitfinex-derivatives","BTCF0:USTF0",1766977110931,0.01138269,89250.0,89232.0,0.10670479]
["bitfinex-derivatives","BTCF0:USTF0",1766977111831,0.01138269,89250.0,89232.0,0.13670479]
["bitfinex-derivatives","BTCF0:USTF0",1766977118653,0.00016809,89250.0,89234.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766977118858,0.1627737,89257.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766977119160,0.0112145,89251.0,89238.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977120759,0.0112147,89249.0,89238.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977121057,0.011215,89247.0,89234.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977122657,0.02352,89246.0,89232.0,0.09548809]
["bitfinex-derivatives","BTCF0:USTF0",1766977122858,0.011215,89247.0,89232.0,0.10548809]
["bitfinex-derivatives","BTCF0:USTF0",1766977123056,0.02352043,89246.0,89232.0,0.01016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977123250,0.011215,89247.0,89232.0,0.01016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977123450,0.02352022,89246.0,89232.0,0.01016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977123658,0.02352007,89245.0,89232.0,0.01016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977123856,0.011215,89247.0,89232.0,0.01016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977124049,0.02352012,89246.0,89232.0,0.01016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977124249,0.02352012,89245.0,89232.0,0.01016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977124454,0.011215,89247.0,89232.0,0.01016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977124654,0.02352047,89246.0,89232.0,0.01016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977124854,0.02352047,89245.0,89232.0,0.01016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977125056,0.0112146,89250.0,89232.0,0.01016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977125255,0.02352033,89249.0,89232.0,0.01016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977125453,0.03473513,89248.0,89232.0,0.02138479]
["bitfinex-derivatives","BTCF0:USTF0",1766977125652,0.02352033,89247.0,89232.0,0.02138479]
["bitfinex-derivatives","BTCF0:USTF0",1766977127259,0.02352033,89247.0,89232.0,0.01016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977127759,0.1627748,89248.0,89232.0,0.01016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977129758,0.0112155,89243.0,89232.0,0.01016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977130560,0.0112155,89243.0,89232.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977131564,0.0112151,89246.0,89232.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977132362,0.02354189,89245.0,89232.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977132565,0.0112151,89246.0,89232.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977132760,0.0235402,89245.0,89232.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977132956,0.0112151,89246.0,89232.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977133160,0.02354014,89245.0,89232.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977133468,0.0112151,89246.0,89232.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977133660,0.02354297,89245.0,89232.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977133860,0.0112151,89246.0,89232.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977134056,0.02354315,89245.0,89232.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977134269,0.0112151,89246.0,89232.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977134467,0.0235428,89245.0,89232.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977134667,0.0112151,89246.0,89232.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977134870,0.0112154,89244.0,89232.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977135163,0.0112154,89244.0,89225.0,0.1628176]
["bitfinex-derivatives","BTCF0:USTF0",1766977135367,0.0112154,89244.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766977135670,0.0112154,89244.0,89227.0,0.0412173]
["bitfinex-derivatives","BTCF0:USTF0",1766977136268,0.0112154,89244.0,89227.0,0.04138539]
["bitfinex-derivatives","BTCF0:USTF0",1766977137064,0.0112149,89247.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766977137266,0.02354283,89246.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766977137455,0.03475803,89245.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766977137661,0.02354283,89244.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766977137862,0.02354283,89243.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766977138062,0.0674952,89245.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766977138266,0.02354197,89244.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766977138467,0.02354197,89243.0,89230.0,0.2241354]
["bitfinex-derivatives","BTCF0:USTF0",1766977138670,0.0674952,89245.0,89230.0,0.2241354]
["bitfinex-derivatives","BTCF0:USTF0",1766977138968,0.02354096,89244.0,89230.0,0.2241354]
["bitfinex-derivatives","BTCF0:USTF0",1766977139169,0.02354096,89243.0,89230.0,0.2241354]
["bitfinex-derivatives","BTCF0:USTF0",1766977139369,0.0674952,89245.0,89230.0,0.2241354]
["bitfinex-derivatives","BTCF0:USTF0",1766977139566,0.02354067,89244.0,89230.0,0.2241354]
["bitfinex-derivatives","BTCF0:USTF0",1766977139768,0.02354067,89243.0,89230.0,0.2241354]
["bitfinex-derivatives","BTCF0:USTF0",1766977139965,0.0674952,89245.0,89230.0,0.2241354]
["bitfinex-derivatives","BTCF0:USTF0",1766977140167,0.02354123,89244.0,89230.0,0.2241354]
["bitfinex-derivatives","BTCF0:USTF0",1766977140374,0.02354123,89243.0,89230.0,0.2241354]
["bitfinex-derivatives","BTCF0:USTF0",1766977140576,0.0674952,89245.0,89230.0,0.2241354]
["bitfinex-derivatives","BTCF0:USTF0",1766977140769,0.02354314,89244.0,89230.0,0.2241354]
["bitfinex-derivatives","BTCF0:USTF0",1766977140965,0.02354314,89243.0,89230.0,0.2241354]
["bitfinex-derivatives","BTCF0:USTF0",1766977141274,0.0674952,89245.0,89230.0,0.2241354]
["bitfinex-derivatives","BTCF0:USTF0",1766977141569,0.02354855,89244.0,89230.0,0.2241354]
["bitfinex-derivatives","BTCF0:USTF0",1766977141776,0.07982855,89243.0,89230.0,0.2241354]
["bitfinex-derivatives","BTCF0:USTF0",1766977141965,0.02354855,89242.0,89230.0,0.2241354]
["bitfinex-derivatives","BTCF0:USTF0",1766977142171,0.05628,89244.0,89230.0,0.2241354]
["bitfinex-derivatives","BTCF0:USTF0",1766977142571,0.05628,89244.0,89227.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977142766,0.0112161,89238.0,89227.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977143477,0.2241354,89240.0,89219.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766977143669,0.2241354,89240.0,89219.0,0.0412183]
["bitfinex-derivatives","BTCF0:USTF0",1766977143863,0.2241354,89240.0,89217.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766977144064,0.2241354,89240.0,89217.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1766977144263,0.05628,89244.0,89219.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766977144465,0.05628,89244.0,89223.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977144769,0.0112159,89240.0,89224.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766977144968,0.0112159,89240.0,89223.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977145171,0.0112161,89238.0,89223.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977145372,0.05628,89237.0,89223.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977145572,0.1065363,89236.0,89223.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977145774,0.0112167,89233.0,89223.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977146275,0.1065363,89236.0,89223.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977146475,0.0112166,89234.0,89223.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977147977,0.0112169,89232.0,89223.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977148872,0.0112169,89232.0,89215.0,0.0674989]
["bitfinex-derivatives","BTCF0:USTF0",1766977149069,0.0112171,89230.0,89215.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766977149278,0.0674971,89230.0,89215.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766977149582,0.0112176,89226.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766977149788,0.0112176,89226.0,89211.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766977150275,0.0112176,89226.0,89211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766977150482,0.0112176,89226.0,89209.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766977150483,0.1065776,89226.0,89209.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766977150669,0.1065776,89226.0,89209.0,0.0412196]
["bitfinex-derivatives","BTCF0:USTF0",1766977150872,0.1065776,89226.0,89210.0,0.2241354]
["bitfinex-derivatives","BTCF0:USTF0",1766977151072,0.1065776,89226.0,89210.0,0.2541354]
["bitfinex-derivatives","BTCF0:USTF0",1766977152874,0.09536,89226.0,89210.0,0.2541354]
["bitfinex-derivatives","BTCF0:USTF0",1766977153773,0.00016809,89227.0,89210.0,0.2541354]
["bitfinex-derivatives","BTCF0:USTF0",1766977153774,0.00016809,89227.0,89216.0,0.2241354]
["bitfinex-derivatives","BTCF0:USTF0",1766977153976,0.10099558,89256.0,89219.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766977153977,0.0559469,89228.0,89219.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766977154276,0.05628,89228.0,89219.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766977156382,0.05628,89228.0,89216.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766977156578,0.05628,89228.0,89213.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977156771,0.05628,89228.0,89213.0,0.03016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977157677,0.02342519,89227.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766977157883,0.02342519,89226.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766977158071,0.02342519,89225.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766977158271,0.05628,89228.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766977158469,0.02342538,89227.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766977158675,0.02342538,89226.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766977158870,0.02342538,89225.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766977159071,0.02342538,89224.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766977159272,0.05628,89228.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766977159476,0.02342656,89227.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766977159671,0.02342656,89226.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766977159887,0.02342656,89225.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766977160084,0.02342656,89224.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766977160286,0.05628,89228.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766977160477,0.02341475,89227.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766977160677,0.02341475,89226.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766977160877,0.02341475,89225.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766977161085,0.05628,89228.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766977161086,0.02341475,89224.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766977161287,0.05628,89228.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766977161489,0.02341594,89227.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766977161690,0.02341594,89226.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766977161880,0.02341594,89225.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766977162079,0.02341594,89224.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766977162288,0.05628,89228.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766977162490,0.02341747,89227.0,89213.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977162681,0.02341747,89226.0,89213.0,0.03016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977162880,0.02341747,89225.0,89213.0,0.03016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977163081,0.02341747,89224.0,89213.0,0.03016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977163291,0.05628,89227.0,89213.0,0.03016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977163491,0.0234104,89226.0,89213.0,0.03016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977163681,0.0234104,89225.0,89213.0,0.03016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977163878,0.0234104,89224.0,89213.0,0.03016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977164191,0.05628,89227.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766977164491,0.02339557,89226.0,89214.0,0.041219]
["bitfinex-derivatives","BTCF0:USTF0",1766977164796,0.02339557,89225.0,89214.0,0.041219]
["bitfinex-derivatives","BTCF0:USTF0",1766977164990,0.02339557,89224.0,89215.0,0.2241354]
["bitfinex-derivatives","BTCF0:USTF0",1766977165187,0.05628,89227.0,89213.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977165383,0.02339243,89226.0,89213.0,0.03016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977165586,0.05628,89227.0,89213.0,0.03016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977165587,0.02339243,89225.0,89213.0,0.03016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977165786,0.02339243,89224.0,89213.0,0.04138719]
["bitfinex-derivatives","BTCF0:USTF0",1766977166094,0.05628,89227.0,89213.0,0.04138719]
["bitfinex-derivatives","BTCF0:USTF0",1766977166390,0.02339134,89226.0,89215.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766977166590,0.02339134,89225.0,89215.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766977166790,0.02339134,89224.0,89215.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766977166990,0.05628,89227.0,89215.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766977167192,0.02339454,89226.0,89213.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977167394,0.02339454,89225.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766977167688,0.00016809,89232.0,89214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766977167886,0.02340051,89231.0,89214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766977168088,0.02340051,89230.0,89214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766977168285,0.02340213,89229.0,89214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766977168486,0.00016809,89232.0,89214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766977168691,0.02340638,89231.0,89220.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766977168988,0.0112151,89246.0,89220.0,0.4482708]
["bitfinex-derivatives","BTCF0:USTF0",1766977169183,0.05628,89245.0,89232.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766977169392,0.05628,89245.0,89230.0,0.2241354]
["bitfinex-derivatives","BTCF0:USTF0",1766977173589,0.05628,89245.0,89225.0,0.0674975]
["bitfinex-derivatives","BTCF0:USTF0",1766977173995,0.05628,89245.0,89225.0,0.0974975]
["bitfinex-derivatives","BTCF0:USTF0",1766977174299,0.0112157,89241.0,89225.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766977177198,0.011216,89239.0,89225.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766977177490,0.0112166,89233.0,89210.0,0.26447095]
["bitfinex-derivatives","BTCF0:USTF0",1766977177796,0.15164,89232.0,89213.0,0.03016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977178498,0.0112169,89231.0,89215.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766977178690,0.0112169,89231.0,89215.0,0.0412189]
["bitfinex-derivatives","BTCF0:USTF0",1766977178996,0.15164,89232.0,89215.0,0.0412189]
["bitfinex-derivatives","BTCF0:USTF0",1766977180189,0.0112172,89229.0,89215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766977180391,0.0112172,89229.0,89213.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977180598,0.0112175,89227.0,89213.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977186907,0.0112175,89227.0,89210.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766977187097,0.0112175,89227.0,89210.0,0.0312195]
["bitfinex-derivatives","BTCF0:USTF0",1766977187906,0.01138559,89227.0,89210.0,0.03138759]
["bitfinex-derivatives","BTCF0:USTF0",1766977189202,0.01138559,89227.0,89208.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766977189502,0.01138559,89227.0,89208.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766977189903,0.01138559,89227.0,89209.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766977192704,0.01138559,89227.0,89203.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766977192705,0.00016809,89227.0,89203.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766977193001,0.00016809,89227.0,89205.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1766977193411,0.01138549,89227.0,89205.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1766977194011,0.0112177,89225.0,89205.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1766977194203,0.0112179,89223.0,89205.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1766977194396,0.0112179,89223.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766977197318,0.05628,89224.0,89210.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766977200419,0.09536,89247.0,89218.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766977200623,0.09536,89254.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766977200815,0.05628,89255.0,89246.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766977201113,0.05628,89255.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766977201306,0.00016809,89259.0,89252.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766977201509,0.05628,89268.0,89252.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766977201705,0.05628,89268.0,89248.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766977202110,0.0112124,89267.0,89248.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766977202315,0.05628,89268.0,89241.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977202521,0.00016809,89263.0,89241.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977202720,0.00016809,89263.0,89234.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766977202721,0.0112138,89256.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766977202918,0.0674938,89256.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766977203117,0.05628,89256.0,89235.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766977203313,0.00016809,89263.0,89243.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766977203524,0.00016809,89263.0,89235.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766977203525,0.00016809,89263.0,89248.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766977203723,0.05628,89262.0,89247.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977204617,0.05628,89262.0,89248.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766977205426,0.05628,89262.0,89247.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977206528,0.05628,89262.0,89248.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766977206729,0.00016809,89263.0,89248.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766977206919,0.00016809,89263.0,89247.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977207329,0.00016809,89263.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766977207632,0.00224033,89273.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766977207824,0.00224033,89273.0,89254.0,0.106574]
["bitfinex-derivatives","BTCF0:USTF0",1766977208327,0.00224033,89273.0,89247.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977208527,0.00224033,89273.0,89241.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977208724,0.011214,89254.0,89241.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977209619,0.00016809,89256.0,89241.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977209820,0.0112139,89255.0,89241.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977210021,0.0112143,89252.0,89241.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977210727,0.00016809,89256.0,89244.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766977211430,0.00016809,89256.0,89241.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977211821,0.01138189,89256.0,89241.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977212323,0.00016809,89256.0,89241.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977212527,0.0112159,89239.0,89220.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766977212827,0.0112159,89239.0,89221.0,0.0674581]
["bitfinex-derivatives","BTCF0:USTF0",1766977213032,0.0112159,89239.0,89221.0,0.0974581]
["bitfinex-derivatives","BTCF0:USTF0",1766977213232,0.09532,89245.0,89221.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977214033,0.0112162,89237.0,89221.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977215332,0.0112165,89234.0,89221.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977215835,0.01138419,89238.0,89221.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977216936,0.00016809,89238.0,89221.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977218233,0.0112165,89234.0,89221.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977219124,0.01138419,89238.0,89221.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977219439,0.00016809,89238.0,89222.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766977219734,0.00016809,89238.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766977220036,0.00016809,89238.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766977220236,0.00016809,89238.0,89221.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977220424,0.00016809,89238.0,89221.0,0.0674582]
["bitfinex-derivatives","BTCF0:USTF0",1766977220835,0.00016809,89238.0,89223.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766977221535,0.011215,89246.0,89226.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766977221735,0.05624,89244.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766977222039,0.05624,89244.0,89226.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766977222535,0.05640809,89244.0,89226.0,0.01138549]
["bitfinex-derivatives","BTCF0:USTF0",1766977222736,0.05640809,89244.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766977223533,0.1516,89250.0,89231.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766977223733,0.1628145,89250.0,89231.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766977224540,0.00016809,89249.0,89229.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977224730,0.0112148,89248.0,89229.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977225539,0.0112148,89248.0,89229.0,0.0674571]
["bitfinex-derivatives","BTCF0:USTF0",1766977227835,0.00016809,89249.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766977228226,0.0674539,89255.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766977228431,0.1628139,89255.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766977228833,0.0112142,89253.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766977229233,0.01138229,89253.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766977229440,0.0112145,89251.0,89232.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977229942,0.00016809,89253.0,89232.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977230642,0.0112159,89240.0,89232.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977233341,0.011215,89246.0,89232.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977233540,0.0112147,89249.0,89232.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977233740,0.00016809,89253.0,89232.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977234840,0.0112149,89247.0,89232.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977236446,0.0112131,89262.0,89232.0,0.1065767]
["bitfinex-derivatives","BTCF0:USTF0",1766977236746,0.09536,89267.0,89232.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1766977236936,0.09536,89267.0,89244.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766977237133,0.0112135,89259.0,89245.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766977237938,0.00016809,89261.0,89243.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977238448,0.0112153,89244.0,89232.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977238743,0.0112133,89260.0,89232.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766977238744,0.011216,89239.0,89232.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766977239345,0.0112156,89242.0,89232.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766977239552,0.00016809,89244.0,89232.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766977240641,0.0112154,89243.0,89232.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766977241451,0.0112128,89264.0,89232.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766977241754,0.11292,89263.0,89232.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766977242050,0.0112151,89245.0,89232.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766977242449,0.0112131,89261.0,89232.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766977242749,0.09532,89263.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766977242949,0.09532,89264.0,89240.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766977243149,0.0112138,89256.0,89240.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766977243351,0.0112134,89259.0,89243.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766977243569,0.0112131,89262.0,89243.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766977243743,0.011213,89263.0,89246.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766977243938,0.09532,89266.0,89247.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977244143,0.0112131,89262.0,89247.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977244749,0.00011118,89263.0,89247.0,0.0674548]
["bitfinex-derivatives","BTCF0:USTF0",1766977244950,0.09532,89266.0,89247.0,0.0674548]
["bitfinex-derivatives","BTCF0:USTF0",1766977245352,0.09532,89275.0,89252.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766977245951,0.09532,89275.0,89247.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977245952,0.0112124,89267.0,89249.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766977246251,0.0112127,89265.0,89247.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977247952,0.011213,89263.0,89247.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977248945,0.0112135,89259.0,89247.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977249649,0.09532,89275.0,89247.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977250651,0.0112131,89262.0,89247.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977251351,0.0112127,89265.0,89247.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977251655,0.09532,89275.0,89248.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766977252253,0.0112127,89265.0,89248.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766977253346,0.09532,89275.0,89247.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977254458,0.0112129,89263.0,89247.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977254953,0.0112132,89261.0,89247.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977255848,0.0112128,89264.0,89247.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977257249,0.0112128,89264.0,89248.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766977257556,0.09532,89275.0,89248.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766977257755,0.09532,89275.0,89247.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977258156,0.0112132,89261.0,89247.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977259557,0.0112128,89264.0,89247.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977260257,0.09532,89276.0,89249.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766977260456,0.09532,89276.0,89247.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977260457,0.09532,89276.0,89251.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766977260755,0.0112123,89268.0,89252.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766977261353,0.0112126,89266.0,89252.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766977261558,0.2239989,89262.0,89243.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977261757,0.0112136,89258.0,89236.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977261953,0.09532,89266.0,89241.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766977262354,0.09532,89265.0,89241.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766977262554,0.05624,89266.0,89241.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766977262760,0.00016809,89262.0,89245.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977262962,0.01138109,89262.0,89245.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977263156,0.0112134,89259.0,89245.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977263458,0.01138109,89262.0,89249.0,0.2239989]
["bitfinex-derivatives","BTCF0:USTF0",1766977264059,0.00016809,89262.0,89250.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766977264459,0.00016809,89262.0,89249.0,0.2239989]
["bitfinex-derivatives","BTCF0:USTF0",1766977264955,0.01138109,89262.0,89249.0,0.2239989]
["bitfinex-derivatives","BTCF0:USTF0",1766977265154,0.01138109,89262.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766977265554,0.01138109,89262.0,89245.0,0.09548809]
["bitfinex-derivatives","BTCF0:USTF0",1766977266454,0.00016809,89262.0,89245.0,0.09548809]
["bitfinex-derivatives","BTCF0:USTF0",1766977266968,0.0112136,89258.0,89245.0,0.09548809]
["bitfinex-derivatives","BTCF0:USTF0",1766977268662,0.0112131,89261.0,89245.0,0.09548809]
["bitfinex-derivatives","BTCF0:USTF0",1766977271464,0.00016809,89262.0,89246.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766977272355,0.00016809,89262.0,89245.0,0.09548809]
["bitfinex-derivatives","BTCF0:USTF0",1766977272755,0.00016809,89262.0,89245.0,0.10670309]
["bitfinex-derivatives","BTCF0:USTF0",1766977273573,0.00016809,89262.0,89247.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766977274365,0.00016809,89262.0,89245.0,0.09548809]
["bitfinex-derivatives","BTCF0:USTF0",1766977274757,0.00016809,89262.0,89245.0,0.10670309]
["bitfinex-derivatives","BTCF0:USTF0",1766977274955,0.00016809,89262.0,89245.0,0.09548809]
["bitfinex-derivatives","BTCF0:USTF0",1766977275164,0.00016809,89262.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766977275552,0.0112131,89261.0,89245.0,0.09548809]
["bitfinex-derivatives","BTCF0:USTF0",1766977275752,0.0112135,89258.0,89245.0,0.09548809]
["bitfinex-derivatives","BTCF0:USTF0",1766977277664,0.0112132,89261.0,89245.0,0.09548809]
["bitfinex-derivatives","BTCF0:USTF0",1766977278266,0.0112134,89259.0,89245.0,0.09548809]
["bitfinex-derivatives","BTCF0:USTF0",1766977279151,0.2239989,89260.0,89245.0,0.09548809]
["bitfinex-derivatives","BTCF0:USTF0",1766977280169,0.0112137,89257.0,89245.0,0.09548809]
["bitfinex-derivatives","BTCF0:USTF0",1766977289473,0.0112143,89252.0,89245.0,0.05640809]
["bitfinex-derivatives","BTCF0:USTF0",1766977289774,0.2239989,89255.0,89241.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977289975,0.0112145,89250.0,89241.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977290571,0.05624,89256.0,89241.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977290776,0.04124,89258.0,89241.0,0.0674556]
["bitfinex-derivatives","BTCF0:USTF0",1766977290970,0.05624,89259.0,89241.0,0.0674556]
["bitfinex-derivatives","BTCF0:USTF0",1766977291169,0.00016809,89262.0,89241.0,0.0674556]
["bitfinex-derivatives","BTCF0:USTF0",1766977291170,0.00016809,89262.0,89241.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977291371,0.05624,89259.0,89241.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977291969,0.05624,89259.0,89247.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766977294373,0.0112121,89269.0,89248.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977294583,0.05624,89268.0,89251.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766977295476,0.06762039,89268.0,89248.0,0.0674547]
["bitfinex-derivatives","BTCF0:USTF0",1766977295672,0.06762039,89268.0,89250.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766977298198,0.06762039,89268.0,89252.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766977298390,0.05640809,89268.0,89252.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766977298699,0.00016809,89268.0,89254.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766977298898,0.0112119,89271.0,89254.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766977299196,0.0112115,89275.0,89260.0,0.2239989]
["bitfinex-derivatives","BTCF0:USTF0",1766977299890,0.05624,89277.0,89260.0,0.2239989]
["bitfinex-derivatives","BTCF0:USTF0",1766977300495,0.0112106,89281.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766977300699,0.0112109,89279.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766977301098,0.0112112,89277.0,89260.0,0.2239989]
["bitfinex-derivatives","BTCF0:USTF0",1766977302803,0.011211,89279.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766977304806,0.0112109,89279.0,89260.0,0.2239989]
["bitfinex-derivatives","BTCF0:USTF0",1766977305006,0.0112112,89277.0,89260.0,0.2239989]
["bitfinex-derivatives","BTCF0:USTF0",1766977306210,0.0112124,89267.0,89260.0,0.2239989]
["bitfinex-derivatives","BTCF0:USTF0",1766977306500,0.05624,89281.0,89259.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977306805,0.235211,89270.0,89259.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977307408,0.0112115,89274.0,89259.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977307597,0.0112119,89271.0,89259.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977308301,0.0112122,89269.0,89259.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977311106,0.0674518,89272.0,89259.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977314514,0.0112121,89270.0,89259.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977319318,0.0112121,89270.0,89255.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977320414,0.0112129,89263.0,89243.0,0.00224108]
["bitfinex-derivatives","BTCF0:USTF0",1766977320615,0.2239989,89261.0,89243.0,0.00224108]
["bitfinex-derivatives","BTCF0:USTF0",1766977320818,0.0112135,89258.0,89243.0,0.00224108]
["bitfinex-derivatives","BTCF0:USTF0",1766977321118,0.2239989,89260.0,89243.0,0.00224108]
["bitfinex-derivatives","BTCF0:USTF0",1766977321314,0.2239989,89270.0,89243.0,0.00224108]
["bitfinex-derivatives","BTCF0:USTF0",1766977321626,0.0112124,89267.0,89248.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977321925,0.0112127,89265.0,89248.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977322510,0.15156,89264.0,89248.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977323006,0.15156,89264.0,89243.0,0.00224108]
["bitfinex-derivatives","BTCF0:USTF0",1766977323206,0.15156,89264.0,89243.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766977323409,0.0112137,89257.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766977323610,0.05624,89256.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766977324222,0.05624,89256.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766977324613,0.05624,89256.0,89237.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977324821,0.05624,89256.0,89242.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766977325217,0.05624,89256.0,89238.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766977325417,0.05624,89256.0,89237.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977326212,0.09532,89264.0,89237.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977326417,0.05624,89265.0,89237.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977326618,0.05624,89264.0,89237.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977326922,0.05624,89264.0,89248.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766977327516,0.05624,89264.0,89244.0,0.0674552]
["bitfinex-derivatives","BTCF0:USTF0",1766977328017,0.05624,89264.0,89247.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766977330322,0.05624,89263.0,89250.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766977330523,0.05624,89265.0,89250.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766977330927,0.00016809,89271.0,89250.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766977331320,0.15156,89270.0,89250.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766977332727,0.05624,89269.0,89250.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766977332930,0.0112123,89268.0,89246.0,0.106535]
["bitfinex-derivatives","BTCF0:USTF0",1766977333526,0.05624,89269.0,89248.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766977334327,0.05624,89269.0,89248.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766977335836,0.0112123,89268.0,89248.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766977337537,0.05624,89269.0,89248.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766977338831,0.05624,89269.0,89247.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977339037,0.0112124,89267.0,89248.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766977339341,0.05624,89269.0,89248.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766977339639,0.0112123,89268.0,89248.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766977340028,0.00016809,89271.0,89250.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766977340225,0.0674521,89270.0,89250.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766977340429,0.09532,89269.0,89250.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766977342533,0.0112124,89268.0,89247.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977342934,0.09532,89269.0,89240.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766977343140,0.011213,89263.0,89242.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766977343342,0.05624,89262.0,89242.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766977343541,0.0112131,89261.0,89242.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766977351550,0.05624,89262.0,89241.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766977353048,0.0112135,89259.0,89241.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766977353449,0.0674531,89262.0,89241.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766977353652,0.0674531,89262.0,89243.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766977355753,0.05624,89262.0,89245.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766977358158,0.05624,89262.0,89241.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766977358459,0.05624,89262.0,89243.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766977358757,0.05624,89262.0,89245.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766977360256,0.05624,89262.0,89247.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766977361256,0.05624,89262.0,89244.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766977362054,0.05624,89262.0,89241.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1766977362258,0.05624,89262.0,89241.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1766977362466,0.0112135,89259.0,89230.0,0.03025351]
["bitfinex-derivatives","BTCF0:USTF0",1766977362662,0.09532,89258.0,89228.0,0.03025351]
["bitfinex-derivatives","BTCF0:USTF0",1766977363253,0.09532,89258.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766977363461,0.00016809,89256.0,89239.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977363853,0.00016809,89256.0,89227.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766977364854,0.00016809,89256.0,89227.0,0.10172809]
["bitfinex-derivatives","BTCF0:USTF0",1766977365055,0.00016809,89256.0,89239.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766977365256,0.00016809,89256.0,89227.0,0.10172809]
["bitfinex-derivatives","BTCF0:USTF0",1766977365763,0.00016809,89256.0,89222.0,0.04147151]
["bitfinex-derivatives","BTCF0:USTF0",1766977366064,0.15156,89255.0,89230.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1766977367964,0.15156,89255.0,89232.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766977369566,0.15156,89255.0,89234.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766977369765,0.15156,89255.0,89230.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1766977369766,0.15156,89255.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766977370566,0.15156,89254.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766977370755,0.15156,89253.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766977371168,0.15156,89253.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766977371466,0.15156,89253.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766977372973,0.15156,89253.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766977373470,0.15156,89253.0,89231.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766977373767,0.1627741,89253.0,89230.0,0.01132898]
["bitfinex-derivatives","BTCF0:USTF0",1766977375963,0.15156,89253.0,89234.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766977376672,0.15156,89253.0,89240.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766977377674,0.15156,89253.0,89239.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766977380176,0.15156,89253.0,89241.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766977380778,0.15156,89253.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766977381368,0.15156,89253.0,89240.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766977382170,0.15156,89253.0,89230.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1766977382977,0.15156,89253.0,89238.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766977383379,0.15156,89253.0,89235.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766977383981,0.15156,89253.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766977384481,0.22418511,89247.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766977384668,0.05624,89246.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766977384873,0.05624,89246.0,89239.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766977385974,0.05624,89246.0,89236.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766977387379,0.05624,89246.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766977388085,0.22418511,89243.0,89206.0,0.06045246]
["bitfinex-derivatives","BTCF0:USTF0",1766977388375,0.22418511,89216.0,89183.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766977388582,1e-08,89210.0,89202.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766977388875,0.09532,89217.0,89202.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766977388876,0.05624,89212.0,89202.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766977389075,0.00016809,89216.0,89192.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766977389282,0.00016809,89216.0,89208.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766977389480,0.22418511,89230.0,89200.0,0.22418511]
["bitfinex-derivatives","BTCF0:USTF0",1766977389678,0.0912205,89229.0,89200.0,0.22418511]
["bitfinex-derivatives","BTCF0:USTF0",1766977389977,0.0112176,89226.0,89202.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766977390178,0.0237632,89225.0,89207.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766977390384,0.02393129,89225.0,89207.0,0.01138799]
["bitfinex-derivatives","BTCF0:USTF0",1766977390585,0.0237632,89224.0,89207.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977390880,0.0237632,89223.0,89085.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1766977391085,0.22418511,89200.0,89176.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1766977391283,0.05632,89199.0,89176.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1766977391479,0.05632,89199.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766977391979,0.05648809,89199.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766977394282,0.05648809,89199.0,89179.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977394876,0.22418511,89230.0,89189.0,0.44837022]
["bitfinex-derivatives","BTCF0:USTF0",1766977395083,0.12021423,89229.0,89210.0,0.23540451]
["bitfinex-derivatives","BTCF0:USTF0",1766977395283,0.17653423,89228.0,89210.0,0.22418511]
["bitfinex-derivatives","BTCF0:USTF0",1766977395479,0.12021423,89227.0,89211.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766977395684,0.0112166,89234.0,89211.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766977395878,0.00016809,89231.0,89214.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977396083,0.03605912,89230.0,89214.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977396289,0.02484202,89229.0,89214.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766977396587,0.0112171,89230.0,89180.0,0.22418511]
["bitfinex-derivatives","BTCF0:USTF0",1766977396588,0.011219,89214.0,89180.0,0.22418511]
["bitfinex-derivatives","BTCF0:USTF0",1766977396783,0.15176,89213.0,89190.0,0.23540711]
["bitfinex-derivatives","BTCF0:USTF0",1766977396984,0.1065793,89212.0,89190.0,0.22418511]
["bitfinex-derivatives","BTCF0:USTF0",1766977397287,0.0564,89211.0,89190.0,0.22418511]
["bitfinex-derivatives","BTCF0:USTF0",1766977397490,0.0112201,89206.0,89181.0,0.1065831]
["bitfinex-derivatives","BTCF0:USTF0",1766977397785,0.011221,89199.0,89181.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977397987,0.0112212,89198.0,89181.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977398889,0.0564,89199.0,89181.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977399585,0.0564,89199.0,89130.0,0.22441067]
["bitfinex-derivatives","BTCF0:USTF0",1766977399586,0.0112229,89184.0,89130.0,0.22441067]
["bitfinex-derivatives","BTCF0:USTF0",1766977399784,0.0001682,89178.0,89160.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766977400084,0.1518,89177.0,89148.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1766977400387,0.1518,89177.0,89149.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766977400587,0.00010355,89176.0,89159.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766977401286,0.00010355,89176.0,89149.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766977401287,0.00010355,89176.0,89168.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766977401480,0.03696,89180.0,89164.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766977402082,0.06293081,89210.0,89160.0,0.28085067]
["bitfinex-derivatives","BTCF0:USTF0",1766977402290,0.17660162,89209.0,89172.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766977402581,0.0001682,89199.0,89182.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977402787,0.17660162,89198.0,89182.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977403088,0.1518,89198.0,89182.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977403390,0.0112212,89197.0,89182.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977403789,0.1518,89198.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766977404086,0.15184,89197.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766977404284,0.15184,89197.0,89182.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977404876,0.15184,89197.0,89182.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766977405080,0.05644,89196.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766977405283,0.05644,89196.0,89182.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977405586,0.05644,89195.0,89182.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977408189,0.0112236,89178.0,89157.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766977408379,0.22441067,89210.0,89150.0,0.22441067]
["bitfinex-derivatives","BTCF0:USTF0",1766977408579,0.0112229,89184.0,89151.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977408794,0.13704718,89183.0,89151.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977409091,0.0001682,89176.0,89160.0,0.22441067]
["bitfinex-derivatives","BTCF0:USTF0",1766977409278,0.0001682,89176.0,89157.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766977409786,0.0001682,89176.0,89160.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766977410689,0.0001682,89176.0,89121.0,0.01145489]
["bitfinex-derivatives","BTCF0:USTF0",1766977410992,0.0112252,89165.0,89130.0,0.22441067]
["bitfinex-derivatives","BTCF0:USTF0",1766977411175,0.05652,89164.0,89145.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766977412091,0.0677454,89164.0,89145.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766977412292,0.0001682,89163.0,89146.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977413182,0.0001682,89163.0,89150.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766977413382,0.0001682,89163.0,89146.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977414093,0.0113937,89163.0,89146.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977414294,0.0001682,89163.0,89146.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977415399,0.0001682,89163.0,89151.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766977415587,0.05652,89169.0,89146.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977415588,0.0112244,89172.0,89154.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766977415784,0.02478971,89171.0,89153.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766977416096,0.0112247,89170.0,89150.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977416284,0.0248038,89169.0,89150.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977416596,0.0113931,89168.0,89150.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977417188,0.02482358,89167.0,89150.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977417494,0.0001682,89168.0,89150.0,0.106627]
["bitfinex-derivatives","BTCF0:USTF0",1766977417681,0.02482217,89167.0,89150.0,0.106627]
["bitfinex-derivatives","BTCF0:USTF0",1766977417885,0.0001682,89168.0,89153.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766977418086,0.0001682,89168.0,89150.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977420392,0.02484391,89167.0,89150.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977420702,0.15188,89184.0,89150.0,0.31981067]
["bitfinex-derivatives","BTCF0:USTF0",1766977420892,0.0112237,89178.0,89153.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766977421092,0.15188,89180.0,89161.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766977421296,0.15188,89180.0,89159.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766977421588,0.15188,89180.0,89150.0,0.31981067]
["bitfinex-derivatives","BTCF0:USTF0",1766977421589,0.15188,89180.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766977421791,0.1520482,89180.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766977422093,0.1520482,89180.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766977422294,0.1520482,89180.0,89160.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766977422709,0.22441067,89210.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766977422892,0.15188,89209.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766977423303,0.15188,89209.0,89163.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977423603,0.15020047,89210.0,89163.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977423604,0.0112219,89192.0,89168.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766977423901,0.0001682,89189.0,89171.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977424102,0.0001682,89189.0,89171.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766977424298,0.0001682,89189.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766977424901,0.0001682,89189.0,89171.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977426800,0.0001682,89189.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766977427005,0.0001682,89189.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766977427705,0.0001682,89189.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766977427901,0.0001682,89189.0,89171.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977429212,0.0001682,89189.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766977432496,0.0244248,89188.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766977432700,0.0244248,89187.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766977432900,0.0001682,89189.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766977432901,0.0244248,89186.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766977433205,0.0244248,89185.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766977433392,0.0001682,89189.0,89171.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977433796,0.0001682,89189.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766977434104,0.0001682,89189.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766977434606,0.0001682,89189.0,89173.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766977434805,0.0112223,89188.0,89171.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977436407,0.0112227,89185.0,89171.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977437101,0.0112223,89188.0,89171.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977437302,0.0001682,89189.0,89173.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766977438007,0.0112223,89188.0,89171.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977439001,0.0112223,89188.0,89171.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766977439207,0.0001682,89189.0,89178.0,0.22440695]
["bitfinex-derivatives","BTCF0:USTF0",1766977439405,0.0001682,89189.0,89177.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766977440210,0.0113904,89189.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766977440409,0.0001682,89189.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766977441402,0.0001682,89189.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766977441804,0.0001682,89189.0,89178.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766977442114,0.0954,89195.0,89179.0,0.22440695]
["bitfinex-derivatives","BTCF0:USTF0",1766977443107,0.0954,89195.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766977443308,0.0954,89195.0,89179.0,0.22440695]
["bitfinex-derivatives","BTCF0:USTF0",1766977444205,0.0954,89195.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766977444822,0.0954,89195.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766977445507,0.02432415,89194.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766977445710,0.02432415,89193.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766977445916,0.0566082,89196.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766977446110,0.02432415,89195.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766977446310,0.02432415,89194.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766977446515,0.0001682,89196.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766977446711,0.02432684,89195.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766977446917,0.02432684,89194.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766977447220,0.0001682,89196.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766977447519,0.02433064,89195.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766977447715,0.02433064,89194.0,89184.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766977447919,0.0001682,89196.0,89173.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977447920,0.0001682,89196.0,89189.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766977448520,0.0001682,89196.0,89187.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766977448818,0.0001682,89196.0,89184.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766977449022,0.0001682,89196.0,89180.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766977450427,0.0001682,89196.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766977450632,0.0001682,89196.0,89173.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977451537,0.0001682,89196.0,89184.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766977451724,0.0001682,89196.0,89186.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766977451926,0.0112205,89203.0,89186.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766977452233,0.011221,89199.0,89173.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977452433,0.0112205,89202.0,89184.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766977452637,0.0564,89203.0,89173.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977452935,0.00011179,89197.0,89179.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977453130,0.0112209,89200.0,89183.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766977453430,0.0112209,89200.0,89181.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766977453633,0.0676205,89203.0,89184.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766977454025,0.0112208,89200.0,89184.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766977454925,0.0112208,89200.0,89181.0,0.0676232]
["bitfinex-derivatives","BTCF0:USTF0",1766977455327,0.0564,89204.0,89181.0,0.0676232]
["bitfinex-derivatives","BTCF0:USTF0",1766977455527,0.0112213,89197.0,89181.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766977458135,0.0112208,89201.0,89181.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766977458435,0.0564,89204.0,89181.0,0.0676231]
["bitfinex-derivatives","BTCF0:USTF0",1766977458436,0.1518,89204.0,89181.0,0.0676231]
["bitfinex-derivatives","BTCF0:USTF0",1766977458637,0.011221,89198.0,89181.0,0.0676231]
["bitfinex-derivatives","BTCF0:USTF0",1766977459831,0.02374722,89197.0,89181.0,0.0676231]
["bitfinex-derivatives","BTCF0:USTF0",1766977460031,0.02374722,89196.0,89181.0,0.0676231]
["bitfinex-derivatives","BTCF0:USTF0",1766977460235,0.02374722,89195.0,89181.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766977460433,0.03496882,89194.0,89181.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766977460639,0.0112212,89197.0,89181.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766977460838,0.02374768,89196.0,89181.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766977461041,0.02374768,89195.0,89181.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766977461232,0.02374768,89194.0,89181.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766977461430,0.0112212,89197.0,89181.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766977461631,0.02374825,89196.0,89181.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766977461840,0.02374825,89195.0,89181.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766977462040,0.02374825,89194.0,89181.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766977462342,0.1518,89204.0,89181.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766977462639,0.02374914,89203.0,89181.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766977462938,0.02374914,89202.0,89181.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766977463138,0.02374914,89201.0,89181.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766977463441,0.0112211,89198.0,89181.0,0.0676231]
["bitfinex-derivatives","BTCF0:USTF0",1766977463635,0.0112213,89196.0,89181.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766977463837,0.02374914,89195.0,89181.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766977464732,0.02374914,89195.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766977464927,0.02374914,89194.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766977465238,0.1518,89204.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766977465742,0.0112211,89198.0,89181.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766977466040,0.0112217,89193.0,89181.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766977466339,0.0954,89192.0,89179.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977466643,0.011223,89183.0,89165.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766977466936,0.0954,89185.0,89162.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766977467127,0.0954,89185.0,89161.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766977467533,0.0112237,89178.0,89164.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977467727,0.0112239,89176.0,89164.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977467942,0.0112242,89174.0,89154.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766977468134,0.0954,89173.0,89154.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766977469039,0.0954,89173.0,89155.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977470044,0.1066243,89173.0,89155.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977470843,0.0564,89172.0,89156.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766977471543,0.0564,89172.0,89155.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977471544,0.0564,89172.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766977472047,0.0564,89172.0,89155.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766977473050,0.0564,89172.0,89155.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977473552,0.0112245,89171.0,89155.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977473841,0.0112257,89161.0,89150.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766977474040,0.0564,89163.0,89145.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977474249,0.0564,89163.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766977475851,0.0564,89163.0,89153.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766977476751,0.0564,89163.0,89149.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766977477549,0.0564,89163.0,89148.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977478046,0.0113935,89165.0,89148.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977478253,0.1518,89164.0,89148.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977478952,0.1518,89163.0,89148.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977480649,0.0001682,89165.0,89149.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766977480849,0.1518,89164.0,89152.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1766977481653,0.0001682,89165.0,89152.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1766977481854,0.0564,89164.0,89152.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766977482254,0.0001682,89165.0,89148.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977482454,0.0564,89164.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766977483849,0.0807072,89199.0,89149.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977484061,0.0112235,89179.0,89162.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766977484352,0.17526989,89178.0,89162.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766977484657,0.02350989,89177.0,89162.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766977486552,0.03473369,89177.0,89161.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977486753,0.02350989,89176.0,89161.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977487358,0.02350989,89176.0,89161.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766977487554,0.0112243,89173.0,89149.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977487760,0.1519282,89178.0,89149.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977487950,0.09114197,89177.0,89149.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977488155,0.02351827,89176.0,89149.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977488357,0.02351827,89175.0,89149.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977488556,0.0112245,89171.0,89153.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977488862,0.05636,89170.0,89157.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766977495160,0.0112241,89174.0,89153.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977495161,0.05636,89174.0,89153.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977495458,0.0001682,89178.0,89170.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766977495665,0.0112222,89189.0,89170.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766977495865,0.05636,89188.0,89163.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977496264,0.0112203,89204.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766977496456,0.15176,89203.0,89182.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766977496764,0.0001682,89201.0,89184.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977496962,0.1629809,89200.0,89184.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977499365,0.0112212,89198.0,89184.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977500559,0.05636,89197.0,89184.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977500964,0.0113889,89201.0,89184.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977501269,0.0954,89220.0,89203.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766977501463,0.0112183,89220.0,89198.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766977501666,0.0112181,89222.0,89199.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977502159,0.0564,89223.0,89202.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977502160,0.0113867,89219.0,89202.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977502359,0.0001682,89219.0,89202.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977503165,0.011219,89215.0,89202.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977504356,0.0001682,89219.0,89199.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977504563,0.0001682,89219.0,89170.0,0.23560377]
["bitfinex-derivatives","BTCF0:USTF0",1766977504564,0.22432267,89210.0,89187.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977504765,0.22432267,89200.0,89184.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977504964,0.0112207,89201.0,89183.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977505168,0.0564,89206.0,89184.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766977505365,0.0001682,89204.0,89186.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977505770,0.0001682,89204.0,89190.0,0.22432267]
["bitfinex-derivatives","BTCF0:USTF0",1766977506073,0.0564,89211.0,89193.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766977506274,0.0112191,89214.0,89190.0,0.22432267]
["bitfinex-derivatives","BTCF0:USTF0",1766977506473,0.0112193,89212.0,89189.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766977506974,0.0001682,89209.0,89189.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766977507374,0.0001682,89209.0,89186.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977507873,0.0001682,89209.0,89191.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766977508169,0.0564,89219.0,89192.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766977508473,0.0112181,89222.0,89201.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766977508678,0.0564,89221.0,89201.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766977508871,0.0112184,89219.0,89193.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977509072,0.0112184,89219.0,89197.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977509476,0.0564,89221.0,89200.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766977511176,0.0112183,89220.0,89200.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766977511683,0.0112187,89217.0,89197.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977513885,0.011219,89214.0,89197.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977515083,0.0564,89221.0,89197.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977515283,0.0112194,89212.0,89197.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977515482,0.0112198,89208.0,89197.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977515680,0.0112198,89208.0,89193.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977516679,0.0112202,89205.0,89193.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766977516989,0.0112202,89205.0,89193.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766977518478,0.0112198,89208.0,89193.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766977520686,0.0001682,89209.0,89193.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766977520987,0.0676191,89214.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766977521175,0.0564,89214.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766977521380,0.0112186,89218.0,89200.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766977521793,0.0112189,89216.0,89200.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766977522480,0.0112191,89214.0,89197.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766977522676,0.0564,89220.0,89194.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766977523084,0.0112176,89226.0,89196.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766977523285,0.15176,89225.0,89196.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766977524990,0.15176,89225.0,89198.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766977526498,0.22430566,89220.0,89198.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766977527190,0.0112188,89217.0,89198.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766977527385,0.0675788,89217.0,89198.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766977527696,0.09536,89222.0,89200.0,0.22430566]
["bitfinex-derivatives","BTCF0:USTF0",1766977527889,0.05636,89221.0,89202.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977528188,0.22430566,89220.0,89202.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977528782,0.09536,89222.0,89202.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977528783,0.0112174,89228.0,89202.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977528983,0.05636,89227.0,89210.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766977530187,0.0112174,89228.0,89202.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977530188,0.08035191,89239.0,89202.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766977530395,0.0112162,89237.0,89218.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766977530691,0.15172,89236.0,89219.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977530898,0.0112164,89235.0,89219.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977531485,0.05636,89234.0,89219.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977532002,0.05636,89233.0,89219.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977532180,0.05636,89233.0,89220.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766977532386,0.05636,89233.0,89219.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977532789,0.05636,89232.0,89219.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977533093,0.05636,89232.0,89219.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766977533291,0.05636,89232.0,89219.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977534091,0.0112164,89235.0,89219.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977534402,0.05636,89234.0,89219.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977536000,0.0675766,89234.0,89219.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977537501,0.0112171,89230.0,89219.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977538003,0.0112178,89224.0,89213.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977538196,0.0112174,89227.0,89213.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977538701,0.0112177,89225.0,89213.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1766977541803,0.0112181,89222.0,89213.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1766977543398,0.0112176,89226.0,89213.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1766977543601,0.22430566,89223.0,89200.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977543800,0.22430566,89210.0,89196.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766977544407,0.011219,89215.0,89196.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766977544711,0.011219,89215.0,89199.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766977545804,0.05636,89216.0,89201.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766977547400,0.05636,89216.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766977547811,0.05636,89216.0,89200.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766977549698,0.0112182,89221.0,89200.0,0.22430566]
["bitfinex-derivatives","BTCF0:USTF0",1766977549898,0.05636,89223.0,89200.0,0.22430566]
["bitfinex-derivatives","BTCF0:USTF0",1766977551212,0.05636,89223.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766977552003,0.0112181,89222.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766977552404,0.05636,89223.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766977552604,0.05636,89223.0,89208.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766977553408,0.09536,89226.0,89202.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766977553409,0.01138505,89228.0,89212.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766977553614,0.01138505,89228.0,89214.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766977553615,0.15168,89227.0,89214.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766977554011,0.15168,89227.0,89202.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766977554212,0.15168,89227.0,89202.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1766977554719,0.011218,89223.0,89202.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1766977555218,0.0112176,89226.0,89208.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766977556009,0.0112178,89224.0,89208.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766977556310,0.15168,89227.0,89202.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766977556514,0.15168,89227.0,89202.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1766977557414,0.15168,89227.0,89211.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766977558738,0.15168,89227.0,89213.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766977558944,0.05632,89226.0,89215.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766977559143,0.05632,89226.0,89211.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766977559640,0.01138505,89228.0,89202.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766977559641,0.22430566,89221.0,89202.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766977559944,0.05632,89225.0,89214.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766977560140,0.00016775,89228.0,89214.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766977560339,0.05632,89227.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766977560735,0.00016775,89228.0,89210.0,0.22430566]
["bitfinex-derivatives","BTCF0:USTF0",1766977560939,0.0112157,89241.0,89218.0,0.22430566]
["bitfinex-derivatives","BTCF0:USTF0",1766977561136,0.0112153,89244.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766977561437,0.05636,89243.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766977561743,0.0112155,89242.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766977561940,0.0112161,89238.0,89225.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977563540,0.0112159,89239.0,89225.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977566143,0.22430566,89240.0,89225.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977566435,0.0001681,89242.0,89225.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977567535,0.0112163,89236.0,89225.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977568432,0.0112159,89239.0,89225.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977569333,0.0112162,89237.0,89225.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977569733,0.0001681,89242.0,89225.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977569938,0.0001681,89242.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766977570337,0.0001681,89242.0,89225.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977570741,0.0001681,89242.0,89230.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766977571342,0.0001681,89242.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766977573138,0.0001681,89242.0,89225.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977573139,0.0001681,89242.0,89230.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766977573344,0.05636,89248.0,89230.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766977574246,0.0112147,89249.0,89230.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766977574444,0.05636,89248.0,89230.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766977574638,0.011215,89247.0,89230.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766977577349,0.011215,89247.0,89232.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766977579753,0.05636,89248.0,89225.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977580140,0.05632,89249.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766977580347,0.0112148,89248.0,89231.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766977580554,0.0675347,89249.0,89231.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766977582555,0.05632,89249.0,89219.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977582757,0.05632,89249.0,89224.0,0.0078877]
["bitfinex-derivatives","BTCF0:USTF0",1766977582958,0.0112158,89240.0,89221.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766977583255,0.15168,89239.0,89221.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766977583557,0.15168,89239.0,89219.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977583759,0.0001681,89238.0,89220.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977586261,0.0001681,89238.0,89223.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766977586455,0.0001681,89238.0,89225.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766977586850,0.0001681,89238.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766977589663,0.0001681,89238.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766977589848,0.0112142,89253.0,89220.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977590048,0.0112142,89253.0,89235.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766977590960,0.05632,89255.0,89223.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766977591162,0.011215,89247.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766977591367,0.0112145,89250.0,89224.0,0.11205235]
["bitfinex-derivatives","BTCF0:USTF0",1766977591566,0.05632,89255.0,89232.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766977591567,0.0112148,89248.0,89232.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766977591962,0.05632,89255.0,89226.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766977592164,0.05632,89255.0,89226.0,0.0312175]
["bitfinex-derivatives","BTCF0:USTF0",1766977592474,0.0112155,89243.0,89226.0,0.0312175]
["bitfinex-derivatives","BTCF0:USTF0",1766977593060,0.0112155,89243.0,89226.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766977593261,0.0112157,89241.0,89223.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766977593457,0.0112157,89241.0,89223.0,0.0412178]
["bitfinex-derivatives","BTCF0:USTF0",1766977595768,0.05632,89242.0,89223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766977595962,0.09536,89243.0,89230.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766977596264,0.09536,89243.0,89226.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766977596672,0.09536,89243.0,89229.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766977597168,0.011215,89246.0,89229.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766977598466,0.09536,89252.0,89229.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766977598672,0.0112147,89249.0,89231.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766977599566,0.05632,89250.0,89233.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766977599765,0.05632,89250.0,89221.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766977599766,0.0112146,89250.0,89230.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766977599974,0.05632,89250.0,89222.0,0.11205737]
["bitfinex-derivatives","BTCF0:USTF0",1766977600171,0.05632,89250.0,89232.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766977600973,0.05632,89250.0,89230.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977600974,0.05632,89250.0,89234.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766977601370,0.05632,89250.0,89230.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977601876,0.0675346,89250.0,89230.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977602176,0.0675346,89250.0,89233.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766977602376,0.05632,89250.0,89235.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766977602564,0.0112141,89254.0,89230.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766977602765,0.05632,89263.0,89231.0,0.12327417]
["bitfinex-derivatives","BTCF0:USTF0",1766977602973,0.05632,89262.0,89238.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977603167,0.09536,89265.0,89238.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977603674,0.09536,89265.0,89240.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766977603873,0.0112134,89259.0,89240.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766977604069,0.0112138,89256.0,89238.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977604274,0.0112134,89260.0,89241.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766977604779,0.0112129,89263.0,89243.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766977604982,0.09536,89265.0,89238.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766977605280,0.09536,89265.0,89249.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766977605472,0.0112118,89272.0,89252.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766977605674,0.0112111,89277.0,89258.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766977605978,0.08035191,89297.0,89266.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766977606171,3e-08,89273.0,89266.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766977606372,0.01121,89286.0,89266.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766977606572,0.1516,89285.0,89266.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766977606777,0.0112103,89284.0,89263.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766977607077,0.1516,89283.0,89268.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766977607377,0.05628,89282.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977607579,0.1065304,89283.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977607580,0.0112104,89283.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977607772,0.1516,89282.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977609382,0.01121,89286.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977609575,0.1516,89285.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977609987,0.0112106,89281.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977610482,0.011211,89278.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977611377,0.0112106,89281.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977611576,0.0112105,89282.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977612971,0.0112108,89280.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977614482,0.0112107,89281.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977614884,0.011211,89279.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977615786,0.22410736,89310.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977615787,0.05628,89284.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977615987,0.0112102,89285.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977616184,0.05628,89290.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977616387,0.0112105,89283.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977616588,0.05628,89286.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977616789,0.0112107,89281.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977617379,0.00223958,89303.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766977617585,0.1516,89302.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766977618288,0.1516,89302.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977618289,0.0112092,89293.0,89271.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766977618488,0.05628,89292.0,89271.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766977618688,0.0112094,89291.0,89271.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766977620986,0.0112097,89289.0,89271.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766977621687,0.0112097,89289.0,89268.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766977621988,0.0112097,89289.0,89270.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766977622291,0.0674893,89292.0,89272.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766977622889,0.0674893,89292.0,89274.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766977623791,0.05628,89292.0,89276.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766977623990,0.05628,89292.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766977624582,0.0112094,89291.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766977626291,0.011209,89294.0,89275.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766977626794,0.0112093,89292.0,89275.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766977627398,0.0112093,89292.0,89272.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766977627582,0.09532,89298.0,89269.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766977627782,0.09532,89298.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977628090,0.0112106,89282.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977628286,0.09532,89298.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977628594,0.0112109,89279.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977628786,0.2239885,89280.0,89263.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766977628991,0.0112114,89276.0,89263.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766977630986,0.0112114,89276.0,89264.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766977632589,0.0112116,89274.0,89264.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766977632792,0.01137877,89278.0,89264.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766977633395,0.0112114,89276.0,89264.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766977636091,0.00016767,89278.0,89264.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766977636893,0.1516,89286.0,89264.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766977637790,0.2239885,89290.0,89264.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766977637988,0.2239885,89300.0,89273.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766977638195,0.0112093,89292.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977638802,0.0112096,89290.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977639299,0.0112091,89293.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977640100,0.1516,89299.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977640594,0.0112097,89289.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977645896,0.0112093,89292.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977646601,0.0112096,89290.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977647905,0.0112086,89297.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977648602,0.1516,89299.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977649086,0.01121,89287.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977650203,0.0112102,89285.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977650401,0.0112098,89288.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977652709,0.0674893,89292.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977653710,0.0112095,89290.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977655712,0.0112095,89290.0,89279.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766977655904,0.0674895,89290.0,89279.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766977656310,0.0112095,89290.0,89279.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766977656612,0.0674895,89290.0,89279.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766977657504,0.05628,89290.0,89279.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766977659207,0.08035191,89314.0,89291.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766977659408,0.05628,89302.0,89290.0,0.2239885]
["bitfinex-derivatives","BTCF0:USTF0",1766977659608,0.05628,89302.0,89287.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766977660003,0.05628,89302.0,89285.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766977661911,0.00223958,89303.0,89288.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766977662208,0.0112082,89300.0,89290.0,0.2239885]
["bitfinex-derivatives","BTCF0:USTF0",1766977662401,0.0112082,89300.0,89284.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766977662605,0.0112086,89298.0,89284.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766977663213,0.0112081,89302.0,89284.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766977663611,0.0112082,89300.0,89284.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766977663803,0.00223958,89303.0,89284.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766977664510,0.0112082,89301.0,89284.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766977665014,0.0112085,89298.0,89284.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766977666110,0.0112081,89301.0,89284.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766977667119,0.00223958,89303.0,89285.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766977667413,0.00223958,89303.0,89287.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766977667615,0.0806443,89319.0,89293.0,0.2239885]
["bitfinex-derivatives","BTCF0:USTF0",1766977667817,0.09528,89315.0,89300.0,0.2239885]
["bitfinex-derivatives","BTCF0:USTF0",1766977668020,0.09528,89317.0,89300.0,0.2239885]
["bitfinex-derivatives","BTCF0:USTF0",1766977669317,0.0112063,89316.0,89300.0,0.2239885]
["bitfinex-derivatives","BTCF0:USTF0",1766977671120,0.0112066,89314.0,89300.0,0.2239885]
["bitfinex-derivatives","BTCF0:USTF0",1766977672820,0.0112061,89317.0,89300.0,0.2239885]
["bitfinex-derivatives","BTCF0:USTF0",1766977673820,0.0112061,89317.0,89301.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766977674021,0.0112058,89320.0,89301.0,0.0223981]
["bitfinex-derivatives","BTCF0:USTF0",1766977674215,0.0112061,89318.0,89301.0,0.0223981]
["bitfinex-derivatives","BTCF0:USTF0",1766977674821,0.0112048,89328.0,89301.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766977675123,0.15152,89327.0,89301.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766977675526,0.15152,89327.0,89302.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977676124,0.0112061,89318.0,89302.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977676516,0.15152,89327.0,89302.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977676721,0.15152,89326.0,89302.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977676915,0.15152,89326.0,89302.0,0.0674479]
["bitfinex-derivatives","BTCF0:USTF0",1766977677120,0.09528,89325.0,89310.0,0.2239885]
["bitfinex-derivatives","BTCF0:USTF0",1766977677425,0.05624,89324.0,89310.0,0.2239885]
["bitfinex-derivatives","BTCF0:USTF0",1766977677611,0.05624,89323.0,89302.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977677816,0.05624,89323.0,89310.0,0.2239885]
["bitfinex-derivatives","BTCF0:USTF0",1766977678026,0.05624,89329.0,89310.0,0.2239885]
["bitfinex-derivatives","BTCF0:USTF0",1766977678929,0.0112052,89324.0,89310.0,0.2239885]
["bitfinex-derivatives","BTCF0:USTF0",1766977679230,0.447977,89320.0,89276.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766977679414,0.2239885,89300.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1766977679614,0.05624,89299.0,89274.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766977679824,0.0112091,89293.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1766977680023,0.0112069,89311.0,89280.0,0.2239885]
["bitfinex-derivatives","BTCF0:USTF0",1766977680219,0.0112087,89296.0,89287.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977680929,0.0112084,89299.0,89287.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977681228,0.05624,89301.0,89287.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977681732,0.000168,89304.0,89290.0,0.2239885]
["bitfinex-derivatives","BTCF0:USTF0",1766977682231,0.05624,89315.0,89294.0,0.2239885]
["bitfinex-derivatives","BTCF0:USTF0",1766977682432,0.05624,89318.0,89295.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977682722,0.0112065,89315.0,89295.0,0.0674488]
["bitfinex-derivatives","BTCF0:USTF0",1766977682930,0.0112065,89315.0,89300.0,0.2239885]
["bitfinex-derivatives","BTCF0:USTF0",1766977683529,0.0112057,89321.0,89300.0,0.2239885]
["bitfinex-derivatives","BTCF0:USTF0",1766977683732,0.0112057,89321.0,89302.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977684027,0.0112057,89321.0,89303.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977686728,0.0112052,89324.0,89307.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766977687025,0.2239885,89330.0,89303.0,0.0674477]
["bitfinex-derivatives","BTCF0:USTF0",1766977687920,0.0112056,89322.0,89303.0,0.0674477]
["bitfinex-derivatives","BTCF0:USTF0",1766977688632,0.0112056,89322.0,89305.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766977689030,0.0112051,89325.0,89305.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766977689231,0.2239885,89330.0,89305.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766977689232,0.0112055,89323.0,89305.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766977690227,0.0112046,89330.0,89303.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977690431,0.0112049,89327.0,89310.0,0.2239885]
["bitfinex-derivatives","BTCF0:USTF0",1766977690633,0.0112049,89327.0,89311.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977691422,0.0112052,89325.0,89311.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977693129,0.0112047,89328.0,89311.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977693524,0.00223883,89333.0,89311.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977693723,0.05624,89332.0,89311.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977694133,0.0112051,89326.0,89311.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977694720,0.0112053,89324.0,89311.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977695134,0.05624,89332.0,89311.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977695135,0.0112048,89328.0,89311.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977695734,0.00223883,89333.0,89311.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977695930,0.00223883,89333.0,89312.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766977696126,0.01344293,89333.0,89315.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766977696333,0.0112045,89330.0,89312.0,0.1064867]
["bitfinex-derivatives","BTCF0:USTF0",1766977699024,0.0112045,89330.0,89314.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766977699229,0.0112045,89330.0,89312.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766977699430,0.0112049,89327.0,89312.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766977699837,0.00223883,89333.0,89312.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766977700139,0.0112053,89324.0,89312.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766977700731,0.00223883,89333.0,89312.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766977701330,0.0112043,89332.0,89315.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766977701526,0.0112043,89332.0,89316.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766977701731,0.00223883,89333.0,89312.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766977701933,0.00223883,89333.0,89321.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766977702339,0.00223883,89333.0,89318.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977702928,0.0112037,89337.0,89319.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766977703329,0.09528,89347.0,89318.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977703330,0.0112032,89340.0,89322.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766977703635,0.0112032,89340.0,89322.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766977703843,0.0112029,89343.0,89325.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766977704231,0.0112032,89341.0,89322.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977704433,0.0112035,89339.0,89322.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977704631,0.09528,89347.0,89322.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977704833,0.0112022,89349.0,89322.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977705044,0.15152,89348.0,89322.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977706238,0.0112035,89338.0,89322.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977706434,0.011203,89342.0,89323.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766977706646,0.0112033,89340.0,89322.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977707143,0.0112043,89332.0,89322.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977707337,0.0112038,89335.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977707941,0.0112035,89338.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977708132,0.15152,89348.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977708829,0.0112034,89339.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977709430,0.0112034,89339.0,89323.0,0.0674453]
["bitfinex-derivatives","BTCF0:USTF0",1766977709939,0.0112034,89339.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977710343,0.15152,89348.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977710545,0.0112038,89336.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977713642,0.0112041,89333.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977713847,0.0112038,89336.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977714252,0.0112034,89339.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977714942,0.0112034,89339.0,89323.0,0.0674452]
["bitfinex-derivatives","BTCF0:USTF0",1766977715147,0.011203,89342.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766977715646,0.15152,89348.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977715947,0.0112033,89340.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977716350,0.0112035,89338.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977717954,0.0112036,89337.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977718644,0.0112039,89335.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977718844,0.0112035,89338.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977720156,0.15152,89348.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977720639,0.0112022,89349.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977720840,0.15148,89348.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977721242,0.0112037,89337.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977722655,0.0112039,89335.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977724056,0.0112031,89341.0,89323.0,0.0674453]
["bitfinex-derivatives","BTCF0:USTF0",1766977724256,0.0112037,89337.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977725457,0.011204,89334.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977727853,0.0112044,89331.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977729554,0.011204,89334.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977730353,0.09524,89343.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977730755,0.0112038,89335.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977732057,0.0112041,89333.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977735868,0.09524,89343.0,89322.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766977735869,0.0112033,89340.0,89322.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977736073,0.0112048,89328.0,89322.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977736556,0.0112033,89340.0,89322.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977736971,0.01137098,89340.0,89322.0,0.05640791]
["bitfinex-derivatives","BTCF0:USTF0",1766977737261,0.0112049,89327.0,89322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766977738062,0.00016768,89340.0,89316.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977738256,0.0112046,89329.0,89316.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977738657,0.0112049,89327.0,89316.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977738863,0.0112045,89330.0,89316.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977739566,0.0112048,89328.0,89316.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977739758,0.0112053,89324.0,89316.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977739958,0.09524,89333.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977740161,0.0112057,89321.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977740561,0.0112052,89324.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977741160,0.0112049,89327.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977741669,0.0112052,89324.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977744164,0.0112049,89327.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977744373,0.0112039,89335.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977744564,0.15148,89334.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977745076,0.0112041,89333.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977746679,0.0112045,89330.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977748279,0.0112041,89333.0,89314.0,0.01137441]
["bitfinex-derivatives","BTCF0:USTF0",1766977750382,0.0112044,89331.0,89314.0,0.01137441]
["bitfinex-derivatives","BTCF0:USTF0",1766977750580,0.0112044,89331.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977752483,0.22373734,89330.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977754083,0.0112047,89329.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977754484,0.0112049,89327.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977755884,0.0112053,89324.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977756684,0.22373734,89330.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977756884,0.23494194,89330.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977757085,0.0112048,89327.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977759884,0.0112052,89325.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977762478,0.0112047,89329.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977764289,0.011205,89326.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977766490,0.0112046,89329.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977767794,0.0112042,89333.0,89316.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766977768592,0.0112044,89331.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977769093,0.0112048,89328.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977769793,0.0112044,89331.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977770693,0.05624,89334.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977770694,0.0112047,89328.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977770886,0.22373734,89330.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977771087,0.0112049,89327.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977771293,0.22373734,89330.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977771896,0.22373734,89330.0,89314.0,0.01137431]
["bitfinex-derivatives","BTCF0:USTF0",1766977772193,0.0112045,89330.0,89314.0,0.01137431]
["bitfinex-derivatives","BTCF0:USTF0",1766977772494,0.00016768,89340.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977772690,0.0112035,89338.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977773384,0.0112035,89338.0,89319.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766977773590,0.0112034,89339.0,89321.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766977773801,0.22390502,89340.0,89322.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766977774096,0.0112038,89336.0,89322.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766977775296,0.0112039,89335.0,89322.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766977775499,0.22390502,89340.0,89322.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1766977775995,0.0112039,89335.0,89322.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1766977776191,0.0112044,89331.0,89322.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1766977776387,0.22390502,89340.0,89322.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1766977776891,0.0112039,89335.0,89322.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1766977777192,0.0111988,89376.0,89339.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766977777392,0.011201,89358.0,89340.0,0.37521734]
["bitfinex-derivatives","BTCF0:USTF0",1766977777591,0.0112005,89362.0,89340.0,0.22373734]
["bitfinex-derivatives","BTCF0:USTF0",1766977777792,0.05624,89366.0,89340.0,0.22373734]
["bitfinex-derivatives","BTCF0:USTF0",1766977777992,0.0112006,89361.0,89342.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766977778195,0.011201,89358.0,89343.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977778391,0.22390525,89360.0,89343.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977778592,0.0112025,89346.0,89320.0,0.22373734]
["bitfinex-derivatives","BTCF0:USTF0",1766977778796,0.22373734,89353.0,89321.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977778991,0.0112027,89344.0,89324.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766977779591,0.0112027,89345.0,89327.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766977779795,0.00016791,89343.0,89325.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977779985,0.01137081,89343.0,89325.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977780185,0.00016791,89343.0,89325.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977780491,0.0112035,89338.0,89325.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977780693,0.01137081,89343.0,89325.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977781895,0.0112032,89341.0,89325.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977782587,0.0112034,89339.0,89325.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977783797,0.0112037,89337.0,89325.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977783999,0.0112037,89337.0,89321.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977784000,0.011204,89334.0,89321.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977785907,0.0112036,89337.0,89321.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977786105,0.23488242,89340.0,89321.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977786407,0.0112043,89332.0,89321.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977787608,0.0112046,89330.0,89321.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977788210,0.0112048,89328.0,89321.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977788611,0.0112048,89328.0,89319.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977790000,0.22367922,89331.0,89319.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977790408,0.0562,89337.0,89319.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977791212,0.0112041,89333.0,89319.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977791803,0.0112044,89331.0,89319.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977793613,0.0112039,89335.0,89319.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977793819,0.0562,89336.0,89319.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977794006,0.0562,89336.0,89322.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766977794408,0.0562,89336.0,89324.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766977795219,0.0112033,89340.0,89324.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766977795719,0.0112031,89341.0,89324.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766977796819,0.0562,89342.0,89328.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766977797904,0.0562,89342.0,89325.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766977799323,0.0112032,89341.0,89325.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766977799618,0.22367922,89350.0,89329.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766977799619,0.0562,89344.0,89329.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766977800517,0.0562,89349.0,89337.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766977800720,0.0562,89349.0,89334.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766977801109,0.0562,89349.0,89329.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977801110,0.0562,89349.0,89336.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766977801310,0.0112024,89347.0,89330.0,0.23488362]
["bitfinex-derivatives","BTCF0:USTF0",1766977801616,0.01137031,89347.0,89330.0,0.01137231]
["bitfinex-derivatives","BTCF0:USTF0",1766977801816,0.01137031,89347.0,89330.0,0.23505153]
["bitfinex-derivatives","BTCF0:USTF0",1766977802210,0.0112027,89345.0,89330.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977804321,0.00016791,89347.0,89330.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977805410,0.00016791,89347.0,89331.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766977807118,0.00016791,89347.0,89335.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766977807624,0.0674015,89354.0,89337.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766977807916,0.0112015,89354.0,89337.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766977808515,0.0562,89357.0,89339.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766977808714,0.05636791,89357.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766977808923,0.0112013,89356.0,89337.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766977809926,0.00016791,89357.0,89339.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766977809927,0.05636791,89357.0,89339.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766977811008,0.0112012,89356.0,89340.0,0.22367922]
["bitfinex-derivatives","BTCF0:USTF0",1766977811209,0.0806443,89388.0,89340.0,0.22367922]
["bitfinex-derivatives","BTCF0:USTF0",1766977811210,0.22367922,89370.0,89340.0,0.22367922]
["bitfinex-derivatives","BTCF0:USTF0",1766977811414,0.0562,89366.0,89351.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766977812324,0.0111995,89370.0,89351.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766977812524,0.0111998,89368.0,89351.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766977812724,0.0562,89370.0,89351.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766977813023,0.0562,89370.0,89354.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766977813221,0.00494425,89389.0,89359.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766977813423,0.0111986,89377.0,89359.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766977813618,0.0111987,89376.0,89359.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766977814125,0.0111991,89373.0,89359.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766977815720,0.0111987,89377.0,89359.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766977816819,0.0111982,89380.0,89360.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766977817918,0.0111982,89380.0,89359.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766977817919,0.0111982,89380.0,89362.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766977818119,0.0111982,89380.0,89363.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977823123,0.15144,89388.0,89368.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766977823425,0.0111977,89385.0,89369.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977824229,0.0111979,89383.0,89369.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977825127,0.00494425,89389.0,89369.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766977825336,0.01614135,89389.0,89369.0,0.01136741]
["bitfinex-derivatives","BTCF0:USTF0",1766977825533,0.00494425,89389.0,89369.0,0.01136741]
["bitfinex-derivatives","BTCF0:USTF0",1766977825832,0.0111972,89388.0,89369.0,0.01136741]
["bitfinex-derivatives","BTCF0:USTF0",1766977826432,0.09743732,89393.0,89370.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766977826633,0.0111975,89386.0,89370.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766977827434,0.0111978,89384.0,89370.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766977828024,0.0111978,89384.0,89371.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977828926,0.09743732,89393.0,89371.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977828927,0.0111981,89382.0,89371.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977831436,0.0111981,89382.0,89372.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766977832737,0.0111976,89385.0,89372.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766977834136,0.0111979,89383.0,89372.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766977836536,0.0111972,89388.0,89372.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766977836737,0.0111975,89386.0,89372.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766977837228,0.09743732,89393.0,89372.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766977838436,0.0111975,89386.0,89372.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766977840436,0.0111971,89389.0,89372.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766977842139,0.09743732,89393.0,89372.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766977842140,0.0111974,89387.0,89372.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766977843853,0.011197,89390.0,89372.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766977844238,0.01343392,89393.0,89375.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766977844543,0.1514,89392.0,89372.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766977844837,0.01343392,89393.0,89376.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766977845044,0.00223732,89393.0,89376.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766977845244,0.00223732,89393.0,89378.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766977846940,0.0806443,89411.0,89378.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977847241,0.0111955,89402.0,89383.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766977847439,0.0952,89401.0,89384.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766977847642,0.0562,89400.0,89384.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766977847845,0.0111959,89399.0,89384.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766977848043,0.0111965,89394.0,89384.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766977848235,0.0111965,89394.0,89375.0,0.1063988]
["bitfinex-derivatives","BTCF0:USTF0",1766977848437,0.0111965,89394.0,89375.0,0.1363988]
["bitfinex-derivatives","BTCF0:USTF0",1766977848736,0.0111968,89392.0,89375.0,0.1363988]
["bitfinex-derivatives","BTCF0:USTF0",1766977848938,0.0562,89400.0,89375.0,0.1063988]
["bitfinex-derivatives","BTCF0:USTF0",1766977848939,0.0111967,89393.0,89375.0,0.1063988]
["bitfinex-derivatives","BTCF0:USTF0",1766977849140,0.0113642,89393.0,89375.0,0.10656661]
["bitfinex-derivatives","BTCF0:USTF0",1766977849342,0.0111969,89391.0,89375.0,0.09536781]
["bitfinex-derivatives","BTCF0:USTF0",1766977850036,0.0001675,89393.0,89375.0,0.09536781]
["bitfinex-derivatives","BTCF0:USTF0",1766977850237,0.0111979,89382.0,89360.0,0.02998654]
["bitfinex-derivatives","BTCF0:USTF0",1766977850437,0.15136,89384.0,89361.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766977850633,0.0111967,89392.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766977850846,0.0111967,89392.0,89371.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766977851245,0.0001675,89393.0,89373.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766977851750,0.0563275,89393.0,89376.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766977852141,0.0563275,89393.0,89379.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766977852342,0.0001675,89393.0,89379.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766977852838,0.0001675,89393.0,89380.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766977853243,0.0001675,89393.0,89376.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766977854646,0.0001675,89393.0,89378.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766977854950,0.1625561,89397.0,89378.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766977855251,0.08288087,89423.0,89373.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766977855436,0.0111936,89417.0,89395.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766977855839,0.00223657,89423.0,89385.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766977855840,0.00016781,89415.0,89398.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766977856246,0.00016781,89415.0,89401.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766977856650,0.00016781,89415.0,89398.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766977856948,0.00016781,89415.0,89400.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766977857347,0.00016781,89415.0,89397.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766977857648,0.00016781,89415.0,89398.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766977858950,0.00016781,89415.0,89400.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766977859154,0.00016781,89415.0,89403.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766977860346,0.0111933,89420.0,89403.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766977860548,0.05616,89422.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766977860847,0.00223657,89423.0,89397.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766977860848,0.00223657,89423.0,89409.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766977861050,0.00206947,89423.0,89415.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1766977861250,0.0111915,89434.0,89406.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766977861545,0.0111906,89441.0,89411.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766977861748,0.00223582,89453.0,89412.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766977861949,0.00223582,89453.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766977862245,0.0111892,89452.0,89437.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766977862446,0.00223582,89453.0,89436.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766977862745,0.00223582,89453.0,89417.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1766977862746,0.0111907,89440.0,89421.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766977862946,0.0111897,89448.0,89421.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1766977863151,0.0111919,89431.0,89417.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766977863447,0.00223582,89453.0,89417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766977863651,0.00016733,89433.0,89417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766977864144,0.00016733,89433.0,89415.0,0.0953277]
["bitfinex-derivatives","BTCF0:USTF0",1766977864145,0.0111926,89425.0,89415.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766977864651,0.0111921,89429.0,89415.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766977865451,0.09516,89432.0,89415.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766977866356,0.011192,89430.0,89415.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766977866549,0.0111902,89444.0,89415.0,0.0301677]
["bitfinex-derivatives","BTCF0:USTF0",1766977866755,0.0111902,89444.0,89421.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766977867051,0.01342492,89453.0,89431.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766977867258,0.00223582,89453.0,89433.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766977867552,0.00223582,89453.0,89435.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766977867740,0.00223582,89453.0,89434.0,0.0953277]
["bitfinex-derivatives","BTCF0:USTF0",1766977867947,0.0111903,89443.0,89434.0,0.0953277]
["bitfinex-derivatives","BTCF0:USTF0",1766977868154,0.0111896,89449.0,89434.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766977868545,0.00223582,89453.0,89434.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766977869049,0.0001677,89452.0,89434.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1766977869355,0.0001677,89452.0,89433.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766977869556,0.0001677,89452.0,89406.0,0.06212092]
["bitfinex-derivatives","BTCF0:USTF0",1766977869557,0.011192,89430.0,89422.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766977869751,0.0111907,89440.0,89411.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1766977869952,0.09516,89441.0,89411.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1766977869953,0.0111933,89420.0,89411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766977870254,0.0111933,89420.0,89410.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766977870755,0.0001677,89424.0,89410.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766977870756,0.0113604,89424.0,89410.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766977871055,0.0111931,89421.0,89410.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766977871256,0.0001677,89424.0,89379.0,0.0298692]
["bitfinex-derivatives","BTCF0:USTF0",1766977871454,0.0111951,89405.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766977871647,0.0111955,89402.0,89386.0,0.11183743]
["bitfinex-derivatives","BTCF0:USTF0",1766977871848,0.0111954,89403.0,89386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766977872355,0.0001678,89403.0,89387.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1766977872557,0.0111949,89407.0,89387.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1766977873555,0.0111909,89439.0,89387.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1766977873869,0.0111919,89431.0,89408.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766977874044,0.0111919,89431.0,89391.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766977874045,0.0111917,89433.0,89411.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766977874241,0.0111913,89436.0,89411.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766977874441,0.09516,89438.0,89411.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766977874753,0.0111921,89429.0,89416.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766977875052,0.0001678,89433.0,89416.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766977875447,0.0111921,89429.0,89416.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766977875652,0.0113594,89433.0,89416.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766977876258,0.0001678,89433.0,89416.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766977876447,0.0001678,89433.0,89417.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766977878657,0.0001678,89433.0,89416.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766977879558,0.0113594,89433.0,89416.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766977882862,0.0001678,89433.0,89416.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766977883562,0.0001678,89433.0,89422.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766977883963,0.01119,89446.0,89428.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1766977884162,0.01119,89446.0,89425.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766977884865,0.0111903,89444.0,89425.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766977885161,0.0111903,89444.0,89423.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766977886569,0.0111902,89445.0,89426.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766977886958,0.0111904,89443.0,89424.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766977889080,0.0111907,89441.0,89423.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766977889280,0.0111902,89445.0,89423.0,0.1063528]
["bitfinex-derivatives","BTCF0:USTF0",1766977889472,0.0111904,89443.0,89423.0,0.1063528]
["bitfinex-derivatives","BTCF0:USTF0",1766977891877,0.10635,89446.0,89423.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766977892083,0.01119,89446.0,89423.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766977892385,0.0111903,89444.0,89424.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766977892590,0.0111903,89444.0,89427.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766977894086,0.0111898,89447.0,89427.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766977894278,0.0111901,89445.0,89427.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766977895189,0.0111897,89448.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766977895888,0.0111901,89446.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766977896188,0.1624696,89449.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766977896486,0.0111899,89447.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766977896685,0.15128,89449.0,89432.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766977896883,0.15128,89449.0,89423.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766977897279,0.0111851,89485.0,89423.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766977897280,0.00223507,89483.0,89424.0,0.53210804]
["bitfinex-derivatives","BTCF0:USTF0",1766977897486,0.0111812,89516.0,89460.0,0.22324007]
["bitfinex-derivatives","BTCF0:USTF0",1766977897679,0.1152621,89509.0,89480.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766977897882,0.10408,89509.0,89482.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766977898085,0.10408,89509.0,89479.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977898384,0.10408,89509.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1766977898585,0.23442077,89520.0,89488.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766977898786,0.09512,89504.0,89481.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766977898991,0.09512,89504.0,89479.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977899287,0.09512,89504.0,89479.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766977900284,0.09512,89504.0,89480.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766977900986,0.15396995,89540.0,89494.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766977901284,0.0111805,89522.0,89496.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766977901484,0.12568,89521.0,89495.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766977901686,0.0111808,89519.0,89495.0,0.09528759]
["bitfinex-derivatives","BTCF0:USTF0",1766977901986,0.09512,89520.0,89495.0,0.09528759]
["bitfinex-derivatives","BTCF0:USTF0",1766977902187,0.09512,89520.0,89496.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766977902788,0.38851276,89540.0,89496.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766977902789,0.15132,89522.0,89496.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766977902989,0.37721002,89540.0,89496.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766977903285,0.0111812,89517.0,89495.0,0.09528759]
["bitfinex-derivatives","BTCF0:USTF0",1766977903487,0.22324007,89520.0,89480.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1766977903681,0.0111828,89504.0,89480.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766977903879,0.0111838,89496.0,89472.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1766977904083,0.0111838,89496.0,89473.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766977904381,0.0111838,89496.0,89473.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1766977904584,0.00016693,89493.0,89476.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766977905590,0.15148693,89493.0,89461.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1766977905892,0.22324007,89490.0,89462.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1766977906089,0.0111847,89488.0,89465.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766977906279,0.05624,89488.0,89461.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1766977906588,0.00016693,89493.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766977907378,0.00016693,89493.0,89475.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977907585,3e-08,89493.0,89481.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766977908183,3e-08,89493.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766977908383,3e-08,89493.0,89476.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766977908589,3e-08,89493.0,89476.0,0.0411861]
["bitfinex-derivatives","BTCF0:USTF0",1766977909097,3e-08,89493.0,89489.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766977909392,3e-08,89493.0,89489.0,0.0674245]
["bitfinex-derivatives","BTCF0:USTF0",1766977910391,3e-08,89493.0,89489.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977910592,3e-08,89493.0,89483.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977910788,3e-08,89493.0,89480.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977912891,3e-08,89493.0,89478.0,0.0674258]
["bitfinex-derivatives","BTCF0:USTF0",1766977913793,3e-08,89493.0,89474.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766977913992,3e-08,89493.0,89476.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766977914390,3e-08,89493.0,89479.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766977916798,0.22324007,89490.0,89471.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766977917396,0.05624,89489.0,89466.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766977917592,0.05624,89489.0,89466.0,0.03016759]
["bitfinex-derivatives","BTCF0:USTF0",1766977917793,0.0674246,89489.0,89466.0,0.01135489]
["bitfinex-derivatives","BTCF0:USTF0",1766977918097,0.22324007,89480.0,89466.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766977918298,0.05624,89489.0,89466.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766977918505,0.05624,89489.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766977918699,3e-08,89493.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766977919005,0.09508,89492.0,89474.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1766977920595,3e-08,89493.0,89479.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766977920797,3e-08,89493.0,89481.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766977921108,3e-08,89493.0,89487.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766977921498,0.15132,89511.0,89496.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766977921696,0.05624,89510.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766977922106,0.0111828,89504.0,89482.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1766977922306,0.22324007,89500.0,89482.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1766977922508,0.15132,89499.0,89474.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1766977923109,0.0111834,89498.0,89478.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766977923500,0.0111834,89498.0,89479.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766977923901,0.15132,89499.0,89479.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766977924106,0.15132,89499.0,89484.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1766977924300,0.00016759,89500.0,89479.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766977924609,9e-08,89500.0,89480.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1766977925300,9e-08,89500.0,89490.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766977925898,9e-08,89500.0,89483.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1766977926310,9e-08,89500.0,89479.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766977927412,0.1062633,89499.0,89479.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766977927710,0.05624,89498.0,89479.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766977928210,0.05624,89498.0,89480.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766977929910,0.22324007,89490.0,89460.0,0.02986079]
["bitfinex-derivatives","BTCF0:USTF0",1766977930117,0.22324007,89490.0,89466.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766977930709,0.09508,89489.0,89458.0,0.02986079]
["bitfinex-derivatives","BTCF0:USTF0",1766977930911,0.22324007,89480.0,89466.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766977931112,0.00016759,89482.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766977931818,0.00016759,89482.0,89465.0,0.01135509]
["bitfinex-derivatives","BTCF0:USTF0",1766977932408,0.22324007,89480.0,89465.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766977932609,0.0111873,89467.0,89445.0,0.04105079]
["bitfinex-derivatives","BTCF0:USTF0",1766977932820,0.15132,89466.0,89440.0,0.0952189]
["bitfinex-derivatives","BTCF0:USTF0",1766977933017,0.09508,89465.0,89440.0,0.0952189]
["bitfinex-derivatives","BTCF0:USTF0",1766977933219,0.09508,89465.0,89451.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766977933815,0.09508,89465.0,89449.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766977934022,0.09508,89465.0,89450.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766977934912,0.09508,89465.0,89449.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766977936212,0.09508,89465.0,89449.0,0.01135719]
["bitfinex-derivatives","BTCF0:USTF0",1766977936723,0.0111878,89464.0,89449.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766977937129,0.09508,89465.0,89440.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1766977937314,0.09508,89465.0,89425.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766977937510,0.09508,89465.0,89431.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766977937714,0.0111882,89461.0,89423.0,0.00223657]
["bitfinex-derivatives","BTCF0:USTF0",1766977938010,0.09508,89460.0,89440.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766977938217,0.05628,89464.0,89423.0,0.03223657]
["bitfinex-derivatives","BTCF0:USTF0",1766977938218,0.0111881,89461.0,89435.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766977938410,0.05628,89459.0,89438.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766977939722,0.05628,89459.0,89434.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766977940119,0.05628,89459.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766977941320,0.0111888,89455.0,89433.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766977941623,0.05628,89459.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766977941824,0.05628,89459.0,89425.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766977942026,0.0111895,89450.0,89425.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766977942215,0.1514,89449.0,89428.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766977942415,0.1514,89449.0,89430.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766977942724,0.00016769,89447.0,89430.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766977943716,0.00016769,89447.0,89423.0,0.00223657]
["bitfinex-derivatives","BTCF0:USTF0",1766977943921,0.00016769,89447.0,89406.0,0.02986079]
["bitfinex-derivatives","BTCF0:USTF0",1766977944220,0.00016769,89447.0,89389.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1766977944221,0.0111938,89416.0,89391.0,0.04105749]
["bitfinex-derivatives","BTCF0:USTF0",1766977944426,0.16269007,89415.0,89387.0,0.02986079]
["bitfinex-derivatives","BTCF0:USTF0",1766977944631,0.16269007,89415.0,89390.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766977944632,0.09512,89414.0,89390.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766977944817,0.09512,89414.0,89393.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1766977944818,0.00016778,89411.0,89393.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1766977945318,0.15144,89410.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766977946522,0.00016778,89411.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766977946728,0.0111917,89433.0,89406.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766977946923,0.10112,89432.0,89406.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766977947223,0.011192,89430.0,89389.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1766977947416,0.011192,89430.0,89389.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1766977947614,0.0111927,89424.0,89389.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1766977947927,0.00016778,89415.0,89398.0,0.01136368]
["bitfinex-derivatives","BTCF0:USTF0",1766977948122,0.15144,89414.0,89398.0,0.01136368]
["bitfinex-derivatives","BTCF0:USTF0",1766977949021,0.15144,89414.0,89398.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766977949421,0.15144,89414.0,89399.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766977950122,0.05632,89413.0,89402.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766977950327,0.15144,89413.0,89402.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766977950630,0.15144,89413.0,89398.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766977950830,0.15144,89413.0,89399.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766977951022,0.15144,89413.0,89398.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766977951420,0.15144,89413.0,89398.0,0.01136368]
["bitfinex-derivatives","BTCF0:USTF0",1766977951731,0.00016778,89415.0,89401.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766977951931,8e-08,89415.0,89408.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766977952238,0.05632,89417.0,89408.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766977953631,0.05632,89420.0,89411.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766977953825,0.05632,89420.0,89407.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766977954030,0.05632,89420.0,89393.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766977954230,0.05632,89420.0,89411.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766977954628,8.877e-05,89419.0,89411.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766977955331,8.877e-05,89419.0,89407.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766977955332,8.877e-05,89419.0,89407.0,0.01136248]
["bitfinex-derivatives","BTCF0:USTF0",1766977955733,8.877e-05,89419.0,89410.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766977956033,8.877e-05,89419.0,89407.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766977956230,8.877e-05,89419.0,89398.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766977956231,0.0111935,89418.0,89398.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766977956926,0.0111935,89418.0,89377.0,0.03981734]
["bitfinex-derivatives","BTCF0:USTF0",1766977956927,8.877e-05,89419.0,89390.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766977957127,0.0111948,89408.0,89396.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766977957328,0.15156877,89407.0,89390.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766977957534,0.09516,89406.0,89390.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766977957935,0.09516,89406.0,89393.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766977958135,8.877e-05,89407.0,89393.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766977958334,0.05636,89405.0,89393.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766977958734,0.15148,89404.0,89393.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766977960936,8.877e-05,89407.0,89393.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766977961132,0.05632,89403.0,89393.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766977961440,0.05632,89403.0,89390.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766977961638,0.05632,89403.0,89376.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766977961639,0.05632,89403.0,89392.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766977962437,0.05632,89403.0,89389.0,0.01130899]
["bitfinex-derivatives","BTCF0:USTF0",1766977962940,0.05632,89403.0,89391.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766977963439,0.05632,89403.0,89389.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1766977963935,0.15148,89402.0,89390.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766977964325,0.15148,89402.0,89393.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766977965240,0.05632,89401.0,89389.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1766977965439,0.05632,89400.0,89398.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766977965935,8.877e-05,89407.0,89398.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766977966128,0.0111936,89417.0,89390.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766977966129,0.09516,89417.0,89390.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766977966334,0.05632,89416.0,89411.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766977966530,0.00402238,89416.0,89408.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766977966726,0.00402238,89416.0,89394.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766977966926,0.00402238,89416.0,89394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766977967129,8e-08,89414.0,89409.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766977967439,8e-08,89414.0,89411.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766977969340,8e-08,89420.0,89417.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766977969536,0.08041599,89455.0,89402.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766977969537,0.05632,89428.0,89419.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1766977969835,0.05632,89428.0,89406.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766977969836,0.05632,89428.0,89422.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766977970541,0.05632,89428.0,89406.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766977970542,0.05632,89428.0,89419.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1766977970941,0.05632,89428.0,89421.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766977971436,0.00016778,89434.0,89416.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766977971640,0.00016778,89434.0,89416.0,0.12532778]
["bitfinex-derivatives","BTCF0:USTF0",1766977971841,8e-08,89434.0,89430.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766977972037,0.09516,89441.0,89430.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766977972336,0.09516,89441.0,89418.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766977972545,0.05636,89444.0,89437.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766977972838,0.05636,89445.0,89433.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766977973144,0.00016778,89440.0,89433.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766977973444,0.00016778,89440.0,89429.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766977973742,0.00016778,89440.0,89425.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766977975537,0.00016778,89440.0,89423.0,0.09532778]
["bitfinex-derivatives","BTCF0:USTF0",1766977975936,0.00016778,89440.0,89427.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766977976137,0.00016778,89440.0,89430.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766977976540,0.00016778,89440.0,89429.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766977976736,0.00016778,89440.0,89423.0,0.09532778]
["bitfinex-derivatives","BTCF0:USTF0",1766977976945,0.00016778,89440.0,89423.0,0.12532778]
["bitfinex-derivatives","BTCF0:USTF0",1766977977643,0.00016778,89440.0,89430.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766977979044,0.0111894,89450.0,89430.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766977979246,0.05632,89451.0,89423.0,0.09532778]
["bitfinex-derivatives","BTCF0:USTF0",1766977979544,0.0675093,89451.0,89423.0,0.12532778]
["bitfinex-derivatives","BTCF0:USTF0",1766977979931,0.00016778,89446.0,89423.0,0.12532778]
["bitfinex-derivatives","BTCF0:USTF0",1766977981243,0.00016778,89446.0,89428.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766977981437,0.00016778,89446.0,89430.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766977981839,0.00016778,89446.0,89423.0,0.09532778]
["bitfinex-derivatives","BTCF0:USTF0",1766977981840,0.00016778,89446.0,89434.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766977982043,0.00016778,89446.0,89423.0,0.09532778]
["bitfinex-derivatives","BTCF0:USTF0",1766977982044,8e-08,89446.0,89440.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766977982439,8e-08,89446.0,89444.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1766977982952,8e-08,89446.0,89438.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766977984046,8e-08,89446.0,89441.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766977984650,8e-08,89446.0,89433.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1766977984651,8e-08,89446.0,89437.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766977985150,8e-08,89446.0,89434.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766977985343,8e-08,89446.0,89433.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1766977985544,8e-08,89446.0,89433.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1766977985743,8e-08,89446.0,89439.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766977985945,8e-08,89446.0,89442.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766977986148,8e-08,89446.0,89438.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766977986649,8e-08,89446.0,89440.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766977987243,8e-08,89446.0,89436.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766977990255,8e-08,89446.0,89434.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766977990459,8e-08,89446.0,89431.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766977990656,8e-08,89446.0,89439.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766977990956,8e-08,89446.0,89435.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766977991343,8e-08,89446.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766977991545,8e-08,89446.0,89431.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766977991854,8e-08,89446.0,89442.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766977992044,8e-08,89446.0,89440.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766977992249,8e-08,89446.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766977992746,8e-08,89446.0,89433.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766977992946,8e-08,89446.0,89435.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766977994050,8e-08,89446.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766977995060,0.14916501,89455.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766977995454,0.14916501,89455.0,89439.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766977997456,0.14916501,89455.0,89441.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766977997860,0.14916501,89455.0,89438.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766977998364,0.00016767,89456.0,89431.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766977998555,0.00016767,89456.0,89431.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1766977999256,0.08041599,89480.0,89432.0,0.02987103]
["bitfinex-derivatives","BTCF0:USTF0",1766977999456,0.15231113,89497.0,89432.0,0.02987103]
["bitfinex-derivatives","BTCF0:USTF0",1766977999457,0.09512,89484.0,89440.0,0.22312994]
["bitfinex-derivatives","BTCF0:USTF0",1766977999768,0.011186,89478.0,89458.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1766977999964,0.0111856,89481.0,89460.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766978000468,0.0111859,89478.0,89462.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766978001459,0.0111856,89481.0,89462.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766978001661,0.05628,89483.0,89468.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766978001864,0.05628,89483.0,89462.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766978002065,0.05628,89483.0,89467.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766978003461,0.0111846,89489.0,89467.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766978003661,0.09512,89501.0,89487.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766978004559,0.09512,89501.0,89490.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766978004760,0.0111798,89527.0,89485.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766978004761,0.09512,89516.0,89489.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1766978004964,0.05628,89514.0,89494.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978005372,0.05628,89514.0,89498.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766978005572,0.09512,89516.0,89494.0,0.01135148]
["bitfinex-derivatives","BTCF0:USTF0",1766978005866,0.09512,89516.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766978006268,0.09512,89516.0,89497.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766978006970,0.05223358,89543.0,89494.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978006971,0.05628,89522.0,89500.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1766978007274,0.05628,89522.0,89501.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766978007566,0.0111811,89517.0,89501.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766978007768,0.0111806,89521.0,89501.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766978008168,0.05628,89522.0,89494.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978008169,0.22312994,89520.0,89494.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978008386,0.0111813,89515.0,89494.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978008571,0.15136,89514.0,89494.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978008767,0.1062616,89513.0,89494.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978008965,0.011182,89510.0,89494.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978010062,0.09508,89513.0,89494.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978010362,0.0111817,89512.0,89494.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978010561,0.0111817,89512.0,89490.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1766978010562,0.0111817,89512.0,89488.0,0.1625446]
["bitfinex-derivatives","BTCF0:USTF0",1766978010866,0.0111817,89512.0,89488.0,0.1925446]
["bitfinex-derivatives","BTCF0:USTF0",1766978011260,0.09508,89513.0,89488.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978011459,0.0111826,89505.0,89485.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1766978011870,0.00016691,89509.0,89485.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1766978012278,0.00016691,89509.0,89486.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766978012682,0.00016691,89509.0,89489.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978013774,0.00016691,89509.0,89489.0,0.05640758]
["bitfinex-derivatives","BTCF0:USTF0",1766978014479,0.00016691,89509.0,89489.0,0.06759208]
["bitfinex-derivatives","BTCF0:USTF0",1766978014778,0.00016691,89509.0,89492.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766978014977,0.09508,89524.0,89497.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766978015273,0.0111811,89517.0,89497.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766978015580,0.0111811,89517.0,89496.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1766978015881,0.00016758,89515.0,89498.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978016978,0.00016758,89515.0,89499.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766978017179,0.00016758,89515.0,89498.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978017180,0.00016758,89515.0,89501.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766978017370,0.00016758,89515.0,89498.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978017574,0.00016758,89515.0,89499.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766978018076,0.00016758,89515.0,89498.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978018469,0.09508,89521.0,89500.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1766978018869,0.09508,89521.0,89498.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978018870,0.09508,89521.0,89502.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766978019170,0.0111798,89528.0,89504.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766978019373,0.15396995,89540.0,89498.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978019576,0.05624,89539.0,89500.0,0.22312994]
["bitfinex-derivatives","BTCF0:USTF0",1766978019887,0.05624,89539.0,89514.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1766978020081,0.05624,89539.0,89518.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978020278,0.1062585,89538.0,89518.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978020474,0.15396995,89540.0,89518.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978020666,0.15132,89539.0,89518.0,0.01134838]
["bitfinex-derivatives","BTCF0:USTF0",1766978021266,0.15132,89539.0,89519.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1766978021769,0.15132,89539.0,89520.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766978024983,0.0111785,89538.0,89520.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766978025167,0.15396995,89540.0,89520.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766978025367,0.16514825,89540.0,89520.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766978025576,0.15396995,89540.0,89520.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766978026582,0.16514825,89540.0,89520.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766978026785,0.15396995,89540.0,89523.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766978027695,0.052066,89543.0,89520.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766978027895,0.052066,89543.0,89530.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766978028075,0.052066,89543.0,89529.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766978028580,0.052066,89543.0,89532.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766978028973,0.052066,89543.0,89530.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766978028974,0.052066,89543.0,89535.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766978029988,0.05624,89554.0,89530.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766978030181,0.05624,89554.0,89545.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766978030386,0.05624,89554.0,89541.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978031682,0.0111758,89560.0,89541.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978031988,0.05624,89561.0,89541.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978032174,0.0111765,89554.0,89541.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978033088,0.0111772,89549.0,89525.0,0.0674201]
["bitfinex-derivatives","BTCF0:USTF0",1766978033389,0.0111773,89547.0,89525.0,0.0674201]
["bitfinex-derivatives","BTCF0:USTF0",1766978033584,0.011178,89542.0,89516.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766978033789,0.0111778,89543.0,89519.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766978033985,0.00016758,89540.0,89522.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978034385,0.05640758,89540.0,89522.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978035387,0.05640758,89540.0,89519.0,0.00911406]
["bitfinex-derivatives","BTCF0:USTF0",1766978035986,0.05640758,89540.0,89522.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1766978036390,0.05640758,89540.0,89522.0,0.01134798]
["bitfinex-derivatives","BTCF0:USTF0",1766978037588,0.00016758,89540.0,89522.0,0.01134798]
["bitfinex-derivatives","BTCF0:USTF0",1766978037801,0.05636758,89540.0,89522.0,0.01134798]
["bitfinex-derivatives","BTCF0:USTF0",1766978039884,0.05636758,89540.0,89522.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978040285,0.05636758,89540.0,89509.0,0.02987103]
["bitfinex-derivatives","BTCF0:USTF0",1766978040286,0.27949752,89540.0,89509.0,0.02987103]
["bitfinex-derivatives","BTCF0:USTF0",1766978040487,0.27949752,89540.0,89511.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766978040687,0.05636758,89540.0,89511.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1766978041287,0.05636758,89540.0,89517.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978041482,8e-08,89540.0,89518.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766978041688,0.09504,89569.0,89547.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766978041893,0.0562,89568.0,89547.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766978042093,0.0562,89568.0,89537.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766978042094,0.0111748,89567.0,89543.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766978042280,0.0562,89568.0,89543.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766978042480,0.0562,89568.0,89542.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766978042699,0.00016749,89564.0,89539.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766978043295,0.00016749,89564.0,89542.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766978043688,0.00016749,89564.0,89539.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766978043895,0.22312994,89560.0,89535.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766978044196,0.15128,89559.0,89535.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766978044692,0.15128,89559.0,89542.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766978044892,0.15128,89559.0,89542.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1766978046084,0.22312994,89560.0,89543.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766978046290,0.15124,89559.0,89545.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766978046893,0.15124,89559.0,89548.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766978047194,0.15124,89559.0,89545.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766978047893,0.15124,89559.0,89542.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1766978048084,0.15124,89559.0,89543.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766978048291,0.00016749,89564.0,89546.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766978048592,0.15124,89563.0,89546.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766978049497,0.15124,89563.0,89548.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766978049700,0.15124,89563.0,89545.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766978050398,0.15124,89563.0,89547.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766978050696,0.15124,89563.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766978051194,0.15124,89563.0,89542.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1766978052395,0.05636749,89564.0,89544.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766978052591,0.05636749,89564.0,89542.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1766978053188,0.00016749,89564.0,89546.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766978053389,0.00016749,89564.0,89544.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766978054090,0.00016749,89564.0,89546.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766978054496,0.00016749,89564.0,89542.0,0.01134529]
["bitfinex-derivatives","BTCF0:USTF0",1766978054697,0.00016749,89564.0,89544.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766978055693,0.00016749,89564.0,89542.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1766978055889,0.0111755,89562.0,89543.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766978056291,0.0111758,89560.0,89543.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766978056599,0.23430574,89560.0,89544.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766978058496,0.0111758,89560.0,89544.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766978059693,0.0562,89561.0,89544.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766978061595,0.0562,89561.0,89542.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1766978061794,0.0562,89561.0,89540.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766978062395,0.0673756,89561.0,89540.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766978062599,0.0673756,89561.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766978062806,0.0562,89561.0,89542.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1766978063000,0.0673756,89561.0,89542.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1766978063191,0.0673756,89561.0,89534.0,0.02987103]
["bitfinex-derivatives","BTCF0:USTF0",1766978063192,0.0111765,89554.0,89534.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766978063400,0.0562,89553.0,89534.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766978064102,0.0562,89553.0,89536.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766978064604,0.0562,89553.0,89538.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766978066411,0.0562,89553.0,89535.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1766978066906,0.0562,89553.0,89525.0,0.02987103]
["bitfinex-derivatives","BTCF0:USTF0",1766978067108,0.0562,89553.0,89522.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766978067311,0.0111731,89581.0,89514.0,0.03981734]
["bitfinex-derivatives","BTCF0:USTF0",1766978067508,0.15116,89572.0,89517.0,0.03981734]
["bitfinex-derivatives","BTCF0:USTF0",1766978067709,0.0562,89571.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766978067906,0.0562,89571.0,89518.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766978067907,0.0111759,89559.0,89535.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766978068107,0.1512,89558.0,89537.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766978068308,0.1512,89558.0,89522.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1766978068509,0.1512,89558.0,89534.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766978068814,0.0111761,89557.0,89534.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766978070012,0.0111767,89553.0,89529.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766978070218,0.00016749,89550.0,89518.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766978070517,0.05624,89549.0,89526.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766978070708,0.095,89548.0,89528.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766978071509,0.095,89548.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766978071711,0.095,89548.0,89532.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766978072412,0.095,89548.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766978072720,0.095,89548.0,89517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978072914,0.095,89548.0,89531.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766978073115,0.095,89548.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1766978074619,0.05624,89547.0,89542.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766978074811,0.05624,89546.0,89542.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766978075010,0.05624,89546.0,89539.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766978075614,0.00016749,89550.0,89523.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766978075820,0.00016749,89550.0,89518.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766978075821,0.15124,89549.0,89537.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766978076119,0.05624,89548.0,89539.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766978076317,0.15124,89548.0,89535.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766978076808,0.15124,89548.0,89537.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766978077622,0.15124,89548.0,89534.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766978077822,0.00016749,89550.0,89543.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766978078023,0.05640749,89550.0,89528.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766978078215,0.05640749,89550.0,89544.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766978079124,0.05640749,89550.0,89540.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766978079520,0.05640749,89550.0,89542.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766978080121,0.05640749,89550.0,89538.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766978080423,0.05640749,89550.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766978081324,0.00016749,89550.0,89543.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766978081622,0.05640749,89550.0,89543.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766978082220,0.05640749,89550.0,89545.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766978083727,0.05640749,89550.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766978084026,0.00016749,89550.0,89547.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766978084224,0.00016749,89550.0,89534.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766978084528,0.00016749,89550.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766978084713,0.00016749,89550.0,89534.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766978084918,0.00016749,89550.0,89534.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1766978086327,0.00016749,89550.0,89543.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766978087526,0.00016749,89550.0,89534.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766978087738,0.00016749,89550.0,89543.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766978088436,0.00016749,89550.0,89540.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766978089335,0.00016749,89550.0,89528.0,0.03981734]
["bitfinex-derivatives","BTCF0:USTF0",1766978089522,0.00016749,89550.0,89528.0,0.06981734]
["bitfinex-derivatives","BTCF0:USTF0",1766978089723,0.00016749,89550.0,89544.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766978092431,0.00016749,89550.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766978093033,0.00016749,89550.0,89543.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766978094635,0.00016749,89550.0,89539.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766978095036,0.00016749,89550.0,89535.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766978095228,0.00016749,89550.0,89537.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766978098627,0.00016749,89550.0,89532.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766978098828,0.00016749,89550.0,89537.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766978099134,0.00016749,89550.0,89539.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766978099438,0.00016749,89550.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766978100239,0.00016749,89550.0,89538.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766978101236,0.00016749,89550.0,89531.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766978101431,0.00016749,89550.0,89544.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766978101627,0.00016749,89550.0,89545.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766978101842,0.00016749,89550.0,89539.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766978102436,0.00016749,89550.0,89547.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766978103434,0.00016749,89550.0,89544.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766978103641,0.00016749,89550.0,89544.0,0.0411777]
["bitfinex-derivatives","BTCF0:USTF0",1766978104340,0.00016749,89550.0,89547.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766978104838,0.00016749,89550.0,89539.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766978105044,0.00016749,89550.0,89537.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766978105342,0.00016749,89550.0,89537.0,0.0411785]
["bitfinex-derivatives","BTCF0:USTF0",1766978105643,0.00016749,89550.0,89534.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766978105826,0.00016749,89550.0,89534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978106329,0.00016749,89550.0,89529.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766978106531,0.00016749,89550.0,89529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978106727,0.00016749,89550.0,89525.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766978107136,0.0111772,89548.0,89525.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766978107327,0.0111776,89545.0,89523.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766978107528,0.0111772,89549.0,89523.0,0.0411803]
["bitfinex-derivatives","BTCF0:USTF0",1766978107740,0.0111774,89547.0,89523.0,0.0411803]
["bitfinex-derivatives","BTCF0:USTF0",1766978107940,0.01134439,89550.0,89526.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766978108145,0.00016749,89550.0,89534.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766978108443,0.00016749,89550.0,89529.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766978108744,0.01134439,89550.0,89519.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978108931,0.0111779,89543.0,89519.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766978109130,0.15116,89542.0,89519.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1766978109435,0.095,89541.0,89519.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1766978110030,0.095,89541.0,89520.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766978110944,0.1061782,89541.0,89516.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766978111139,0.0111785,89538.0,89516.0,0.0411811]
["bitfinex-derivatives","BTCF0:USTF0",1766978111347,0.0111784,89538.0,89513.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1766978111642,0.05616,89537.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766978111943,0.15116,89537.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766978112439,0.15116,89537.0,89517.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766978113440,0.15116,89537.0,89513.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1766978113640,0.15116,89537.0,89519.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766978115144,0.15116,89537.0,89513.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1766978115445,0.15116,89537.0,89521.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766978115843,0.15116,89537.0,89513.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1766978116139,0.05616,89536.0,89513.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1766978116346,0.0111774,89547.0,89523.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766978116639,0.1512,89546.0,89523.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766978118450,0.0111776,89545.0,89523.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766978119150,0.1512,89544.0,89523.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766978119846,0.1512,89544.0,89513.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1766978120242,0.0111785,89538.0,89516.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766978120442,0.22276465,89530.0,89516.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766978120744,0.27892465,89530.0,89516.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766978121443,0.22276465,89526.0,89513.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1766978122552,0.22276465,89526.0,89513.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766978122745,0.0111801,89525.0,89505.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766978122943,0.22276465,89520.0,89505.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766978123140,0.05616,89519.0,89505.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766978124543,0.05616,89519.0,89502.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766978125754,0.05616,89519.0,89504.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766978125945,0.00016749,89532.0,89494.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978126147,0.22276465,89530.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766978126346,0.1512,89529.0,89521.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766978126749,0.05616,89528.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766978126952,0.05616,89528.0,89521.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766978127150,0.05616,89528.0,89518.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766978127349,0.05616,89527.0,89521.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766978128254,0.22276465,89531.0,89521.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766978128451,0.05616,89530.0,89521.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766978129355,0.05616,89530.0,89510.0,0.22276465]
["bitfinex-derivatives","BTCF0:USTF0",1766978129551,0.27892465,89530.0,89510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978129755,0.05616,89531.0,89510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978129956,0.05616,89531.0,89526.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766978130252,0.05616,89531.0,89512.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766978130453,4e-08,89532.0,89531.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766978130648,0.05616,89553.0,89525.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766978131048,0.0111757,89560.0,89525.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766978131254,0.05616,89549.0,89545.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766978131648,0.05616,89550.0,89545.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766978131848,0.00016758,89556.0,89548.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766978132048,0.05616,89555.0,89548.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766978132649,8e-08,89543.0,89542.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766978133861,8e-08,89543.0,89538.0,0.01134588]
["bitfinex-derivatives","BTCF0:USTF0",1766978134064,8e-08,89543.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766978135063,8e-08,89543.0,89520.0,0.22276465]
["bitfinex-derivatives","BTCF0:USTF0",1766978135064,0.1512,89542.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766978135253,0.22276465,89530.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766978135757,0.05616,89532.0,89520.0,0.02992262]
["bitfinex-derivatives","BTCF0:USTF0",1766978136149,0.05616,89532.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766978136356,0.22276465,89530.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766978136557,0.05616,89532.0,89520.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766978137357,0.05616,89532.0,89516.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766978137561,0.05616,89532.0,89512.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766978137764,0.05616,89532.0,89512.0,0.0311816]
["bitfinex-derivatives","BTCF0:USTF0",1766978139066,0.05616,89532.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766978139666,0.05616,89532.0,89520.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766978139856,0.05616,89532.0,89510.0,0.31780465]
["bitfinex-derivatives","BTCF0:USTF0",1766978139857,0.00016758,89535.0,89510.0,0.31780465]
["bitfinex-derivatives","BTCF0:USTF0",1766978140055,0.00016758,89535.0,89524.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766978140252,0.00016758,89535.0,89527.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766978141266,0.23394165,89550.0,89527.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766978141466,0.05616008,89543.0,89527.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766978141966,0.05616008,89543.0,89524.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766978142168,0.22276465,89540.0,89524.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766978142363,0.22276465,89534.0,89516.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766978142568,0.22276465,89530.0,89519.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766978143179,0.05616,89536.0,89519.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766978143474,0.05616,89536.0,89515.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766978143475,0.22276465,89530.0,89515.0,0.1062212]
["bitfinex-derivatives","BTCF0:USTF0",1766978143672,0.22276465,89530.0,89515.0,0.1362212]
["bitfinex-derivatives","BTCF0:USTF0",1766978143859,0.22276465,89530.0,89515.0,0.1062212]
["bitfinex-derivatives","BTCF0:USTF0",1766978144064,0.22276465,89525.0,89508.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766978144372,0.22276465,89520.0,89494.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766978144560,0.00016758,89516.0,89494.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766978144767,0.00016758,89516.0,89506.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766978144962,8e-08,89516.0,89509.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766978146474,8e-08,89516.0,89505.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766978146771,8e-08,89516.0,89504.0,0.01135028]
["bitfinex-derivatives","BTCF0:USTF0",1766978147077,8e-08,89516.0,89507.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766978147670,0.0562,89518.0,89513.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766978147871,0.22276465,89530.0,89513.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766978148068,0.15124,89529.0,89513.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766978148568,0.22276465,89530.0,89513.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766978148876,0.15124,89529.0,89513.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766978149279,0.22293223,89530.0,89504.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978149280,0.22293223,89530.0,89518.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766978149467,0.0562,89529.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766978149975,0.0562,89529.0,89513.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766978150276,0.0562,89529.0,89515.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766978152878,0.0562,89529.0,89512.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766978153373,0.0562,89529.0,89504.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978153576,0.0562,89529.0,89488.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766978153577,0.0111822,89509.0,89488.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766978153878,0.0111825,89506.0,89487.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766978154074,0.0562,89505.0,89487.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766978154277,0.0562,89516.0,89490.0,0.22274693]
["bitfinex-derivatives","BTCF0:USTF0",1766978154478,0.0562,89517.0,89496.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766978154685,0.00016758,89512.0,89496.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766978155379,0.00016758,89512.0,89492.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766978156877,0.01134938,89512.0,89488.0,0.1062246]
["bitfinex-derivatives","BTCF0:USTF0",1766978157077,0.00016758,89512.0,89495.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766978158781,0.00016758,89512.0,89492.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766978158974,0.0111819,89511.0,89492.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766978159482,0.0111822,89509.0,89488.0,0.1062246]
["bitfinex-derivatives","BTCF0:USTF0",1766978159679,0.0562,89508.0,89488.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766978159880,0.09504,89507.0,89488.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766978160580,0.00016758,89512.0,89483.0,0.10846037]
["bitfinex-derivatives","BTCF0:USTF0",1766978160786,0.15124,89511.0,89483.0,0.12727507]
["bitfinex-derivatives","BTCF0:USTF0",1766978160986,0.00016758,89512.0,89496.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766978161183,0.00016758,89512.0,89483.0,0.10846027]
["bitfinex-derivatives","BTCF0:USTF0",1766978161385,0.0562,89511.0,89499.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766978162987,0.0562,89511.0,89496.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766978163291,0.0562,89511.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766978163493,0.0673819,89511.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766978163791,0.0562,89511.0,89495.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766978164689,0.0562,89511.0,89497.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766978164984,0.00016758,89512.0,89483.0,0.00223507]
["bitfinex-derivatives","BTCF0:USTF0",1766978165193,0.0562,89511.0,89484.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766978165489,0.0673818,89511.0,89484.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1766978165690,0.0111821,89509.0,89484.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1766978165891,0.0562,89508.0,89494.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766978166088,0.0562,89508.0,89491.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766978167786,0.0562,89508.0,89494.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766978167986,0.0562,89508.0,89497.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766978168985,0.00016758,89512.0,89499.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766978169188,0.0562,89511.0,89488.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766978169389,0.0562,89511.0,89499.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766978170485,0.22281428,89510.0,89499.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766978173289,0.22281428,89510.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766978173797,0.22281428,89511.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766978173988,0.22281428,89511.0,89503.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1766978174189,0.22281428,89511.0,89500.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1766978175902,0.22281428,89511.0,89502.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766978176088,0.22281428,89511.0,89499.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766978176887,0.22281428,89511.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766978178197,0.22281428,89511.0,89503.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1766978178798,0.22281428,89511.0,89500.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1766978179006,0.22281428,89511.0,89499.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766978179303,0.22281428,89511.0,89494.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766978180404,0.22281428,89511.0,89502.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766978180797,0.22281428,89511.0,89494.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766978180997,0.05636758,89512.0,89494.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766978181401,0.05636758,89512.0,89502.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766978181803,0.05636758,89512.0,89497.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766978182005,0.27918186,89512.0,89497.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766978182513,0.05636758,89512.0,89497.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766978183707,0.00016758,89512.0,89497.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766978183908,0.01134938,89512.0,89494.0,0.1624239]
["bitfinex-derivatives","BTCF0:USTF0",1766978184208,0.01134938,89512.0,89496.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766978184800,0.011182,89510.0,89494.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766978186207,0.011182,89510.0,89495.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766978186404,0.00016758,89512.0,89495.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766978190912,0.0111819,89511.0,89495.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766978191218,0.0111819,89511.0,89494.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766978191516,0.0111819,89511.0,89494.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978192219,0.0111819,89511.0,89491.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766978192419,0.0111819,89511.0,89492.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766978193014,0.0111821,89509.0,89492.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766978193603,0.0111821,89509.0,89493.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978195521,0.0111821,89509.0,89488.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766978196522,0.0111824,89507.0,89488.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766978197417,0.00016758,89512.0,89488.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766978197418,0.011182,89510.0,89488.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766978198419,0.0111825,89506.0,89488.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766978201020,0.01134928,89512.0,89492.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766978202420,0.011182,89510.0,89492.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766978202622,0.011182,89510.0,89489.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766978205325,0.0111819,89510.0,89487.0,0.03005089]
["bitfinex-derivatives","BTCF0:USTF0",1766978205511,0.0111819,89510.0,89488.0,0.03005089]
["bitfinex-derivatives","BTCF0:USTF0",1766978205717,0.0111819,89510.0,89489.0,0.03005089]
["bitfinex-derivatives","BTCF0:USTF0",1766978206622,0.0111819,89510.0,89490.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766978209122,0.05616,89509.0,89490.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766978210226,0.0111822,89508.0,89490.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766978210724,0.0111822,89508.0,89486.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978210725,0.0111825,89506.0,89487.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766978212130,0.0673421,89509.0,89489.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766978212320,0.0111824,89507.0,89489.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766978212722,0.05616,89509.0,89491.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766978213125,0.0673422,89509.0,89491.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766978214827,0.05616,89509.0,89486.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978215025,0.05616,89509.0,89486.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766978215529,0.05616,89509.0,89496.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766978217931,0.05616,89509.0,89494.0,0.0673438]
["bitfinex-derivatives","BTCF0:USTF0",1766978219327,0.0673421,89509.0,89494.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978220136,0.05616,89509.0,89494.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978221135,0.05616,89509.0,89494.0,0.0673438]
["bitfinex-derivatives","BTCF0:USTF0",1766978222438,0.05616,89509.0,89494.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766978225441,0.05616,89509.0,89492.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978226841,0.05616,89509.0,89495.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766978227032,0.00016758,89512.0,89503.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766978227237,0.05616,89519.0,89503.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766978227437,0.05616,89519.0,89500.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978228239,0.00016758,89518.0,89501.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978229341,0.00016758,89518.0,89501.0,0.01135058]
["bitfinex-derivatives","BTCF0:USTF0",1766978232442,0.00016758,89518.0,89503.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1766978232639,0.0111787,89537.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766978232843,0.1512,89537.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766978233346,0.0111787,89536.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766978233842,0.09504,89548.0,89518.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978234041,0.0673374,89546.0,89524.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766978234343,0.0673374,89546.0,89525.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978235043,0.00016766,89543.0,89525.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978235438,0.0111779,89542.0,89525.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978235848,0.0111783,89540.0,89525.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978236450,0.00016766,89543.0,89525.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978239656,0.011178,89542.0,89525.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978240460,0.0111783,89539.0,89525.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978240956,0.0111798,89528.0,89518.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978241145,0.0111798,89528.0,89508.0,0.1062222]
["bitfinex-derivatives","BTCF0:USTF0",1766978241352,0.0111798,89528.0,89510.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978241758,0.0111798,89528.0,89509.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978242158,0.0111803,89523.0,89509.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978243251,0.22280723,89530.0,89509.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978243252,0.00016758,89525.0,89509.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978243964,0.00016758,89525.0,89512.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766978244150,0.22280723,89540.0,89509.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978244151,0.0111786,89537.0,89516.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766978244356,0.1512,89536.0,89519.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766978244850,0.22272499,89530.0,89519.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766978245054,0.22272499,89530.0,89516.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766978245759,0.22272499,89530.0,89513.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766978246161,0.22272499,89530.0,89509.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978246162,0.22272499,89530.0,89515.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766978247062,0.00016758,89533.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766978247261,0.15120499,89530.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766978247456,0.15120499,89530.0,89509.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978247658,0.0111794,89531.0,89512.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766978247862,0.22272499,89530.0,89518.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766978248169,0.22272499,89530.0,89515.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766978250271,0.22272499,89530.0,89512.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766978250463,0.22272499,89530.0,89512.0,0.0411817]
["bitfinex-derivatives","BTCF0:USTF0",1766978252368,0.22272499,89530.0,89515.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766978255068,0.22272499,89530.0,89512.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766978255370,0.22272499,89522.0,89512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978255563,0.22272499,89522.0,89513.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766978259756,0.0111799,89527.0,89508.0,0.04103547]
["bitfinex-derivatives","BTCF0:USTF0",1766978259963,0.22272499,89520.0,89508.0,0.0411822]
["bitfinex-derivatives","BTCF0:USTF0",1766978260374,0.22272499,89520.0,89508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978263269,0.05616,89529.0,89508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978263765,0.0111797,89528.0,89512.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766978265274,0.0111797,89528.0,89508.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766978265479,0.0111797,89528.0,89510.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766978266679,0.01118,89526.0,89510.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766978267071,0.0673396,89529.0,89507.0,0.03002085]
["bitfinex-derivatives","BTCF0:USTF0",1766978267377,0.05616,89529.0,89516.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766978267881,0.05616,89529.0,89519.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766978269873,0.05616,89529.0,89516.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766978270272,0.05616,89529.0,89512.0,0.02985327]
["bitfinex-derivatives","BTCF0:USTF0",1766978271080,0.05616,89529.0,89520.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766978271774,0.00016758,89533.0,89517.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766978271981,0.00016758,89533.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766978273082,8e-08,89533.0,89528.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766978273282,8e-08,89533.0,89524.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766978274488,8e-08,89533.0,89531.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766978274677,8e-08,89533.0,89528.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766978276178,8e-08,89533.0,89530.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766978278386,8e-08,89533.0,89525.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978278581,8e-08,89533.0,89531.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766978281384,0.05616,89554.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766978281785,0.09504,89557.0,89544.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766978282376,0.00016758,89559.0,89542.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978283488,0.00016758,89559.0,89543.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766978283887,0.00016758,89559.0,89542.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978284786,0.00016758,89559.0,89546.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766978284986,0.00016758,89559.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766978285380,0.00016758,89559.0,89546.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766978285582,0.00016758,89559.0,89546.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978285782,0.00016758,89559.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766978285982,0.00016758,89559.0,89546.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978286177,0.00016758,89559.0,89547.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766978286390,0.00016758,89559.0,89546.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978288285,0.00016758,89559.0,89547.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766978290284,0.00016758,89559.0,89548.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766978290481,0.00016758,89559.0,89547.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766978291080,0.01134338,89559.0,89547.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766978291282,0.0111761,89557.0,89547.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766978293390,0.00016758,89559.0,89547.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766978299298,0.01134338,89559.0,89547.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766978299498,0.01134338,89559.0,89546.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766978299499,0.22272499,89557.0,89546.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978299698,0.0111765,89554.0,89546.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978300906,0.23390109,89557.0,89546.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978301197,0.22272499,89557.0,89546.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978301509,0.00016758,89559.0,89546.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978301711,0.05628758,89559.0,89546.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978301906,0.00016758,89559.0,89546.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978304206,0.00016758,89559.0,89547.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766978305006,0.00016758,89559.0,89546.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978305817,0.00016758,89559.0,89547.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766978306404,0.00016758,89559.0,89546.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978306604,0.00016758,89559.0,89546.0,0.0672974]
["bitfinex-derivatives","BTCF0:USTF0",1766978307114,0.00016758,89559.0,89546.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978310216,0.00016758,89559.0,89547.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766978312313,0.00016758,89559.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766978312508,0.00016758,89559.0,89546.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978314214,0.00016758,89559.0,89547.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766978316319,0.00016758,89559.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766978317320,0.00016758,89559.0,89546.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978318318,0.00016758,89559.0,89546.0,0.0672974]
["bitfinex-derivatives","BTCF0:USTF0",1766978319418,0.00016758,89559.0,89546.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978321123,0.00016758,89559.0,89546.0,0.0672974]
["bitfinex-derivatives","BTCF0:USTF0",1766978321923,0.00016758,89559.0,89546.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978325132,0.0111759,89558.0,89546.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978326531,0.00016758,89559.0,89546.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978326928,0.00016758,89559.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766978327733,0.00016758,89559.0,89546.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978333939,0.00016758,89559.0,89542.0,0.09516758]
["bitfinex-derivatives","BTCF0:USTF0",1766978334140,0.00016758,89559.0,89544.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766978335028,0.00016758,89559.0,89543.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766978336135,0.011176,89558.0,89544.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978337023,0.00016758,89559.0,89544.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978337236,0.0111767,89552.0,89544.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978337439,0.0111762,89556.0,89543.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766978338138,0.00016758,89559.0,89543.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766978339637,0.0111763,89555.0,89543.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766978340035,0.00016758,89559.0,89543.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766978340036,0.00016758,89559.0,89543.0,0.0223378]
["bitfinex-derivatives","BTCF0:USTF0",1766978340737,0.00016758,89559.0,89543.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766978342735,0.00016758,89559.0,89543.0,0.0223377]
["bitfinex-derivatives","BTCF0:USTF0",1766978343431,0.00016758,89559.0,89546.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766978343631,0.00016758,89559.0,89547.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978346540,0.011176,89558.0,89547.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978346843,0.0111763,89555.0,89543.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766978347044,0.0111763,89555.0,89544.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978347634,0.01134348,89559.0,89544.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978351145,0.0111762,89556.0,89543.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766978352341,0.01134338,89559.0,89543.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766978358454,0.01134338,89559.0,89542.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978358654,0.0111762,89556.0,89542.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978358958,0.01134338,89559.0,89542.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978359556,0.0111761,89557.0,89542.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978360956,0.00016758,89559.0,89542.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978361263,0.011176,89558.0,89542.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978361463,0.011176,89558.0,89543.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766978364964,0.0111764,89555.0,89543.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766978365267,0.011176,89558.0,89543.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766978366365,0.0111763,89556.0,89543.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766978367869,0.095,89558.0,89543.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766978368069,0.0111761,89557.0,89543.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766978374074,0.15112,89558.0,89543.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766978374274,0.0111768,89552.0,89543.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766978374578,0.0111768,89552.0,89542.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978375582,0.22262069,89552.0,89530.0,0.02989724]
["bitfinex-derivatives","BTCF0:USTF0",1766978375783,0.15112,89558.0,89525.0,0.09593734]
["bitfinex-derivatives","BTCF0:USTF0",1766978375784,0.0111774,89547.0,89528.0,0.02989724]
["bitfinex-derivatives","BTCF0:USTF0",1766978376080,0.0672972,89549.0,89530.0,0.23379999]
["bitfinex-derivatives","BTCF0:USTF0",1766978376281,0.0672972,89549.0,89530.0,0.22262069]
["bitfinex-derivatives","BTCF0:USTF0",1766978376472,0.0111775,89546.0,89531.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978376673,0.05612,89549.0,89531.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978376875,0.0111776,89545.0,89531.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978377680,0.0111776,89545.0,89532.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766978378378,0.0111781,89541.0,89525.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978379074,0.0111788,89536.0,89521.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766978379477,0.00016758,89537.0,89521.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766978381179,0.0111787,89536.0,89521.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766978381387,0.00016758,89537.0,89521.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766978381984,0.095,89536.0,89520.0,0.05628758]
["bitfinex-derivatives","BTCF0:USTF0",1766978382486,0.01118,89526.0,89513.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1766978382680,0.05612,89525.0,89506.0,0.03981734]
["bitfinex-derivatives","BTCF0:USTF0",1766978382876,0.05612,89525.0,89506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978383180,0.05612,89525.0,89506.0,0.0411823]
["bitfinex-derivatives","BTCF0:USTF0",1766978383382,0.05612,89525.0,89511.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766978384785,0.05612,89525.0,89510.0,0.22262069]
["bitfinex-derivatives","BTCF0:USTF0",1766978385291,0.05612,89524.0,89508.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766978385592,0.05612,89524.0,89503.0,0.09593734]
["bitfinex-derivatives","BTCF0:USTF0",1766978385593,0.05612,89524.0,89507.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766978386484,0.05612,89524.0,89503.0,0.0673027]
["bitfinex-derivatives","BTCF0:USTF0",1766978386794,0.0111803,89523.0,89503.0,0.0973027]
["bitfinex-derivatives","BTCF0:USTF0",1766978387389,0.23380139,89520.0,89503.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978387689,0.23380139,89520.0,89499.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766978387993,0.0111814,89514.0,89496.0,0.03981734]
["bitfinex-derivatives","BTCF0:USTF0",1766978388193,0.15116,89513.0,89496.0,0.03981734]
["bitfinex-derivatives","BTCF0:USTF0",1766978388400,0.15116,89513.0,89494.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766978388585,0.15116,89513.0,89494.0,0.0411839]
["bitfinex-derivatives","BTCF0:USTF0",1766978389395,0.15116,89513.0,89497.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766978391086,0.0111812,89517.0,89490.0,0.22262069]
["bitfinex-derivatives","BTCF0:USTF0",1766978391292,0.15116,89516.0,89500.0,0.22262069]
["bitfinex-derivatives","BTCF0:USTF0",1766978391595,0.0111814,89515.0,89490.0,0.22262069]
["bitfinex-derivatives","BTCF0:USTF0",1766978391787,0.15116,89516.0,89500.0,0.22262069]
["bitfinex-derivatives","BTCF0:USTF0",1766978391987,0.0111761,89557.0,89506.0,0.44524138]
["bitfinex-derivatives","BTCF0:USTF0",1766978392188,0.15116,89556.0,89530.0,0.22262069]
["bitfinex-derivatives","BTCF0:USTF0",1766978392387,0.15116,89555.0,89530.0,0.22262069]
["bitfinex-derivatives","BTCF0:USTF0",1766978392592,0.23379769,89550.0,89526.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766978393096,0.01134498,89547.0,89529.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978393295,0.0111776,89545.0,89529.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978394089,0.00016758,89547.0,89530.0,0.22262069]
["bitfinex-derivatives","BTCF0:USTF0",1766978394294,0.00016758,89547.0,89532.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766978395593,0.0111775,89546.0,89531.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1766978395901,0.01134488,89547.0,89531.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1766978396104,0.00223358,89543.0,89531.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1766978396494,0.00223358,89543.0,89529.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978396696,0.00223358,89543.0,89532.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978398005,0.0111779,89542.0,89533.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978398798,0.00223358,89543.0,89533.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978399097,0.00223358,89543.0,89534.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978399296,0.01341148,89543.0,89534.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978400307,0.0111782,89541.0,89534.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978400708,0.00223358,89543.0,89534.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978401396,0.01341148,89543.0,89530.0,0.22262069]
["bitfinex-derivatives","BTCF0:USTF0",1766978401596,0.01341148,89543.0,89531.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978403093,0.00223358,89543.0,89532.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978407508,0.00016758,89547.0,89532.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978408207,0.00016758,89547.0,89530.0,0.22262069]
["bitfinex-derivatives","BTCF0:USTF0",1766978408408,0.00016758,89547.0,89531.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978414610,0.01134498,89547.0,89531.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978415917,0.0111777,89545.0,89531.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978416117,0.0111775,89546.0,89531.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978418919,0.00016758,89547.0,89531.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978419112,0.05612,89551.0,89537.0,0.22262069]
["bitfinex-derivatives","BTCF0:USTF0",1766978419314,0.05612,89551.0,89540.0,0.22262069]
["bitfinex-derivatives","BTCF0:USTF0",1766978420015,0.05612,89551.0,89536.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978421323,0.05612,89551.0,89537.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766978421920,0.05612,89551.0,89538.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766978422420,0.05612,89551.0,89540.0,0.22262069]
["bitfinex-derivatives","BTCF0:USTF0",1766978422620,0.0111769,89550.0,89540.0,0.22262069]
["bitfinex-derivatives","BTCF0:USTF0",1766978422821,0.0111769,89550.0,89537.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766978423017,0.05612,89551.0,89537.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766978423623,0.011177,89550.0,89537.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766978423814,0.0111771,89549.0,89537.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766978424916,0.05612,89551.0,89537.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766978425519,0.0111773,89548.0,89537.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766978426923,0.0111773,89548.0,89537.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1766978427316,0.0111775,89546.0,89537.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1766978428219,0.0111778,89543.0,89535.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978428423,0.22262069,89550.0,89535.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978428424,0.0111775,89546.0,89535.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978430525,0.0111778,89544.0,89532.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978432221,0.00016758,89552.0,89532.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978432428,0.00016758,89552.0,89547.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766978432624,0.00016758,89552.0,89549.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766978432927,0.00016758,89552.0,89546.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766978433131,0.00016758,89552.0,89543.0,0.0672578]
["bitfinex-derivatives","BTCF0:USTF0",1766978433330,0.00016758,89552.0,89543.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978433732,0.00016758,89552.0,89534.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766978433927,0.00016758,89552.0,89534.0,0.0411789]
["bitfinex-derivatives","BTCF0:USTF0",1766978434120,0.00016758,89552.0,89536.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766978434423,0.00016758,89552.0,89536.0,0.0411786]
["bitfinex-derivatives","BTCF0:USTF0",1766978436528,0.00016758,89552.0,89537.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978436734,0.00016758,89552.0,89537.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1766978438431,0.01134438,89552.0,89537.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1766978439632,0.00016758,89552.0,89537.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1766978439932,0.0111773,89548.0,89537.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1766978441832,0.0111773,89548.0,89537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978442029,0.0111773,89548.0,89538.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1766978442436,0.00016758,89552.0,89538.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1766978443233,0.0111769,89551.0,89538.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1766978445331,0.0111769,89551.0,89532.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766978445641,0.0111769,89551.0,89533.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1766978445938,0.0111769,89551.0,89533.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1766978446324,0.0111769,89551.0,89534.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766978446528,0.0111769,89551.0,89534.0,0.0411789]
["bitfinex-derivatives","BTCF0:USTF0",1766978447139,0.00016758,89552.0,89534.0,0.0411789]
["bitfinex-derivatives","BTCF0:USTF0",1766978447326,0.011177,89550.0,89534.0,0.0411789]
["bitfinex-derivatives","BTCF0:USTF0",1766978448132,0.00016758,89552.0,89534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978448435,0.00016758,89552.0,89537.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766978448637,0.00016758,89552.0,89539.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766978448936,0.00016758,89552.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766978449233,0.00016758,89552.0,89543.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766978449435,0.00016758,89552.0,89537.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766978449636,0.00016758,89552.0,89537.0,0.0411785]
["bitfinex-derivatives","BTCF0:USTF0",1766978450336,0.01134428,89552.0,89537.0,0.0411785]
["bitfinex-derivatives","BTCF0:USTF0",1766978451435,0.01134428,89552.0,89537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978454637,0.011177,89550.0,89537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978460436,0.0111773,89547.0,89537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978460643,0.011177,89550.0,89537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978461728,0.00016758,89552.0,89533.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766978461933,0.00016758,89552.0,89533.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978461934,0.09516758,89552.0,89533.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978462137,0.0111775,89546.0,89533.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978462333,0.0111774,89547.0,89533.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978462534,0.09516758,89552.0,89533.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978463138,0.011177,89550.0,89533.0,0.067259]
["bitfinex-derivatives","BTCF0:USTF0",1766978465447,0.0111768,89551.0,89533.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978465746,0.0111772,89549.0,89533.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978466137,0.0111774,89547.0,89533.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978466548,0.00016758,89552.0,89533.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978467743,0.0111778,89544.0,89534.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978468138,0.011178,89542.0,89534.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978468341,0.011178,89542.0,89533.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978469047,0.011178,89542.0,89529.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978469243,0.011178,89542.0,89530.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978469444,0.011178,89542.0,89530.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1766978470143,0.0111779,89543.0,89530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978470344,0.0111779,89543.0,89531.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978470545,0.0111779,89543.0,89531.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766978471349,0.0111779,89543.0,89532.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978471745,0.0111779,89543.0,89533.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978471948,0.0111779,89543.0,89529.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978472253,0.0111779,89543.0,89529.0,0.03016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978472549,0.0111779,89543.0,89530.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1766978472849,0.0111779,89543.0,89530.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1766978473252,0.0111781,89541.0,89530.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1766978473453,0.0111784,89539.0,89530.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1766978473750,0.0111784,89539.0,89530.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1766978474550,0.0111784,89539.0,89531.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978477851,0.095,89542.0,89515.0,0.03981734]
["bitfinex-derivatives","BTCF0:USTF0",1766978478161,0.0111794,89530.0,89516.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978478452,0.0111794,89530.0,89516.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766978479265,0.0111802,89524.0,89516.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978479553,0.0111806,89521.0,89514.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978479749,0.011181,89518.0,89513.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766978479946,0.011181,89518.0,89509.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978480348,0.0111806,89521.0,89509.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978480649,0.0111806,89521.0,89506.0,0.00486534]
["bitfinex-derivatives","BTCF0:USTF0",1766978480960,0.0111806,89521.0,89508.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978481153,0.0111806,89521.0,89508.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766978481760,0.0111812,89516.0,89508.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978481955,0.0111812,89516.0,89506.0,0.00486534]
["bitfinex-derivatives","BTCF0:USTF0",1766978482163,0.0111812,89516.0,89506.0,0.09094534]
["bitfinex-derivatives","BTCF0:USTF0",1766978482849,0.09516758,89532.0,89506.0,0.00486534]
["bitfinex-derivatives","BTCF0:USTF0",1766978482850,0.09504,89522.0,89506.0,0.00486534]
["bitfinex-derivatives","BTCF0:USTF0",1766978483050,0.09504,89522.0,89506.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766978483249,0.0111821,89509.0,89506.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766978484958,0.09504,89522.0,89495.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978485155,0.011183,89502.0,89495.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978485347,0.00016758,89517.0,89494.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1766978485348,0.0111833,89500.0,89494.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1766978485544,0.0111833,89500.0,89494.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1766978485749,0.0111833,89500.0,89494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766978485950,0.0111833,89500.0,89493.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978486254,0.0111835,89498.0,89490.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766978486561,0.0111837,89496.0,89490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766978487056,0.0111841,89493.0,89485.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978487263,0.0111841,89493.0,89485.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766978487850,0.0111837,89497.0,89485.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766978488049,0.05608,89496.0,89465.0,0.03981734]
["bitfinex-derivatives","BTCF0:USTF0",1766978488351,0.00016758,89498.0,89470.0,0.03981734]
["bitfinex-derivatives","BTCF0:USTF0",1766978488352,0.0111846,89489.0,89470.0,0.03981734]
["bitfinex-derivatives","BTCF0:USTF0",1766978488552,0.15112,89495.0,89470.0,0.05981734]
["bitfinex-derivatives","BTCF0:USTF0",1766978488756,0.0111848,89487.0,89480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766978488952,9.544e-05,89486.0,89477.0,0.22287273]
["bitfinex-derivatives","BTCF0:USTF0",1766978489459,9.544e-05,89486.0,89470.0,0.22287273]
["bitfinex-derivatives","BTCF0:USTF0",1766978489763,0.0111851,89485.0,89470.0,0.22287273]
["bitfinex-derivatives","BTCF0:USTF0",1766978490152,0.1062251,89485.0,89468.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978490565,0.1062251,89485.0,89470.0,0.22287273]
["bitfinex-derivatives","BTCF0:USTF0",1766978491160,0.05608,89495.0,89476.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766978491461,0.09504,89498.0,89485.0,0.22287273]
["bitfinex-derivatives","BTCF0:USTF0",1766978491656,0.09504,89500.0,89481.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766978492062,0.09504,89500.0,89480.0,0.27895273]
["bitfinex-derivatives","BTCF0:USTF0",1766978492365,0.00016758,89499.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1766978493256,0.00016758,89499.0,89481.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978494366,0.00016758,89499.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1766978498461,0.00016758,89499.0,89481.0,0.01135298]
["bitfinex-derivatives","BTCF0:USTF0",1766978498661,0.00016758,89499.0,89483.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1766978499971,0.01135098,89499.0,89481.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978500158,0.0111837,89497.0,89481.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978500762,0.0111839,89495.0,89481.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978500962,0.00016758,89499.0,89481.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978501465,0.0111848,89488.0,89474.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978502667,0.0111843,89491.0,89474.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978503075,0.1062643,89491.0,89470.0,0.23405953]
["bitfinex-derivatives","BTCF0:USTF0",1766978503273,0.0111849,89487.0,89470.0,0.22287273]
["bitfinex-derivatives","BTCF0:USTF0",1766978503977,0.0111849,89487.0,89466.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978504176,0.0111849,89487.0,89466.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766978504384,0.0111852,89485.0,89466.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766978504864,0.0111854,89483.0,89466.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766978505273,0.0111854,89483.0,89462.0,0.0673079]
["bitfinex-derivatives","BTCF0:USTF0",1766978505480,0.0111854,89483.0,89464.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1766978505780,0.0111849,89486.0,89464.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1766978506078,0.0111853,89484.0,89464.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1766978506465,0.00016758,89499.0,89473.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1766978506664,0.0111843,89492.0,89473.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1766978507072,0.1512,89498.0,89470.0,0.23405963]
["bitfinex-derivatives","BTCF0:USTF0",1766978507274,0.02365617,89497.0,89470.0,0.23405963]
["bitfinex-derivatives","BTCF0:USTF0",1766978507474,0.02365617,89496.0,89472.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766978507671,0.1512,89498.0,89472.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766978507672,0.0111845,89490.0,89472.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766978507873,0.05612,89489.0,89472.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766978508378,0.0111847,89488.0,89472.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766978508572,0.0111847,89488.0,89469.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978508772,0.22287273,89480.0,89463.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978509084,0.22287273,89480.0,89463.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766978509085,0.0111858,89479.0,89463.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766978509668,0.00016758,89480.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766978509872,0.00016758,89480.0,89460.0,0.22287273]
["bitfinex-derivatives","BTCF0:USTF0",1766978510073,0.00016758,89480.0,89460.0,0.25287273]
["bitfinex-derivatives","BTCF0:USTF0",1766978510491,0.00016758,89480.0,89470.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766978511170,0.00016758,89480.0,89466.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766978511873,0.00016758,89480.0,89468.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766978513878,0.00016758,89480.0,89471.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766978515082,0.00016758,89480.0,89467.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766978515282,0.00016758,89480.0,89463.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1766978515469,0.00016758,89480.0,89465.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1766978515675,0.011185,89486.0,89470.0,0.22287273]
["bitfinex-derivatives","BTCF0:USTF0",1766978515873,0.0111852,89484.0,89464.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1766978516074,0.0111852,89484.0,89466.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766978516783,0.00016758,89484.0,89470.0,0.23405953]
["bitfinex-derivatives","BTCF0:USTF0",1766978517384,0.00016758,89484.0,89470.0,0.22287273]
["bitfinex-derivatives","BTCF0:USTF0",1766978517385,0.06747278,89484.0,89470.0,0.22287273]
["bitfinex-derivatives","BTCF0:USTF0",1766978517982,0.0111856,89481.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978518373,0.05628758,89484.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978518374,0.0111859,89479.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978518582,0.0111859,89479.0,89462.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978518784,0.0111859,89479.0,89462.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766978519084,0.0111859,89479.0,89463.0,0.0111878]
["bitfinex-derivatives","BTCF0:USTF0",1766978519296,0.0111859,89479.0,89463.0,0.0311878]
["bitfinex-derivatives","BTCF0:USTF0",1766978519487,0.0111862,89477.0,89458.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978519677,0.0111862,89477.0,89458.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766978519979,0.0111862,89477.0,89460.0,0.23406083]
["bitfinex-derivatives","BTCF0:USTF0",1766978520984,0.0111862,89477.0,89460.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766978521489,0.0111862,89477.0,89460.0,0.23406083]
["bitfinex-derivatives","BTCF0:USTF0",1766978521989,0.00016758,89484.0,89475.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766978522283,0.1856,89529.0,89458.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978522284,0.17495124,89483.0,89470.0,0.22287273]
["bitfinex-derivatives","BTCF0:USTF0",1766978522490,0.05612,89482.0,89468.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766978524493,0.0673054,89482.0,89467.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766978524882,0.05612,89482.0,89467.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766978525691,0.05612,89482.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978526385,0.0111859,89479.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978527794,0.05612,89480.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978528185,0.0673058,89480.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978528386,0.02376327,89479.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978528593,0.02376327,89478.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978528888,0.02376327,89477.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978529093,0.03494947,89476.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978529299,0.02376327,89475.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978529594,0.02376854,89474.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978529795,0.0111859,89479.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978529999,0.02376854,89478.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978530298,0.02376854,89477.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978530487,0.02376854,89476.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978530686,0.02376854,89475.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978530994,0.02376854,89474.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978531199,0.02376854,89473.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978531394,0.0111861,89477.0,89458.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978531594,0.02378022,89476.0,89458.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766978531782,0.02378022,89475.0,89459.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1766978531986,0.02378022,89474.0,89459.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1766978532282,0.02378022,89473.0,89456.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1766978532482,0.02378022,89472.0,89458.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1766978532691,0.02378022,89471.0,89460.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766978532895,0.02378022,89470.0,89460.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766978533096,0.011186,89478.0,89460.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766978533097,0.02378022,89469.0,89460.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766978533301,0.011186,89478.0,89460.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766978533595,0.02421258,89477.0,89460.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766978533797,0.02421258,89476.0,89460.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766978533997,0.02421258,89475.0,89460.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766978534197,0.02421258,89474.0,89460.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766978534400,0.02421258,89473.0,89460.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766978534605,0.02421258,89472.0,89460.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766978534801,0.02421258,89471.0,89460.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766978535102,0.02421258,89470.0,89460.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766978535290,0.02421258,89469.0,89460.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766978535486,0.011186,89478.0,89460.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766978535690,0.0242132,89477.0,89460.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766978535900,0.0353995,89476.0,89460.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766978536097,0.0111865,89474.0,89457.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1766978536302,0.0111868,89471.0,89457.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766978536597,0.0242132,89470.0,89457.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766978536800,0.0111872,89468.0,89455.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1766978537000,0.0111875,89466.0,89448.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766978537193,0.02421235,89465.0,89448.0,0.0973096]
["bitfinex-derivatives","BTCF0:USTF0",1766978537394,0.01135517,89466.0,89448.0,0.0973096]
["bitfinex-derivatives","BTCF0:USTF0",1766978537604,0.02421423,89465.0,89450.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766978537804,0.01135517,89466.0,89450.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766978538003,0.02421423,89465.0,89450.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766978538203,0.0111878,89464.0,89448.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978538397,0.00016767,89466.0,89450.0,0.22287273]
["bitfinex-derivatives","BTCF0:USTF0",1766978539199,0.00016767,89466.0,89451.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766978539706,0.00016767,89466.0,89450.0,0.22287273]
["bitfinex-derivatives","BTCF0:USTF0",1766978539909,0.0111884,89459.0,89439.0,0.01127587]
["bitfinex-derivatives","BTCF0:USTF0",1766978540091,0.0111884,89459.0,89440.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766978540297,0.22287273,89460.0,89440.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766978540298,0.0111887,89456.0,89440.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766978540498,0.0111887,89456.0,89441.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978540800,0.00016767,89466.0,89452.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1766978541701,0.011186,89478.0,89456.0,0.22287273]
["bitfinex-derivatives","BTCF0:USTF0",1766978542008,0.0111864,89475.0,89455.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1766978542200,0.02398265,89474.0,89455.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1766978542808,0.00016767,89473.0,89455.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1766978543006,0.02398265,89472.0,89455.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1766978543197,0.02398265,89471.0,89455.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1766978543504,0.23405973,89470.0,89456.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978543707,0.22287273,89470.0,89456.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978544312,0.0111871,89469.0,89456.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978544498,0.0111871,89469.0,89451.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766978544699,0.0111871,89469.0,89450.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766978544700,0.22287273,89461.0,89453.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1766978544900,0.05612,89469.0,89453.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1766978546111,0.05612,89469.0,89455.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1766978547404,0.05612,89469.0,89452.0,0.0673092]
["bitfinex-derivatives","BTCF0:USTF0",1766978547601,0.0111872,89468.0,89452.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978548609,0.0111875,89466.0,89452.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978549011,0.0111875,89466.0,89450.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766978549212,0.22287273,89460.0,89452.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978550718,0.0111882,89461.0,89452.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978550919,0.1512,89469.0,89453.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1766978551311,0.1623871,89469.0,89453.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1766978551717,0.1623871,89469.0,89452.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978552715,0.05612,89469.0,89452.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978552919,0.05628767,89473.0,89458.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1766978554118,0.05628767,89473.0,89454.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1766978554320,0.05628767,89473.0,89454.0,0.0411888]
["bitfinex-derivatives","BTCF0:USTF0",1766978554521,0.06747437,89473.0,89454.0,0.0411888]
["bitfinex-derivatives","BTCF0:USTF0",1766978554718,0.02397175,89472.0,89454.0,0.0411888]
["bitfinex-derivatives","BTCF0:USTF0",1766978555021,0.03515865,89471.0,89454.0,0.0411888]
["bitfinex-derivatives","BTCF0:USTF0",1766978555211,0.0111871,89469.0,89454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978555405,0.0111871,89469.0,89454.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766978556023,0.0111867,89472.0,89454.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766978556316,0.02397428,89471.0,89455.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1766978556521,0.02397428,89470.0,89455.0,0.0411888]
["bitfinex-derivatives","BTCF0:USTF0",1766978556720,0.0111867,89472.0,89455.0,0.0411888]
["bitfinex-derivatives","BTCF0:USTF0",1766978556925,0.02397559,89471.0,89455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978557109,0.02397559,89470.0,89454.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978557314,0.011187,89470.0,89454.0,0.0673089]
["bitfinex-derivatives","BTCF0:USTF0",1766978558318,0.02398038,89469.0,89454.0,0.0673089]
["bitfinex-derivatives","BTCF0:USTF0",1766978558517,0.02398038,89468.0,89456.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1766978558716,0.0111867,89472.0,89454.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978559019,0.0111869,89470.0,89454.0,0.05562197]
["bitfinex-derivatives","BTCF0:USTF0",1766978559225,0.02398038,89469.0,89454.0,0.05562197]
["bitfinex-derivatives","BTCF0:USTF0",1766978559525,0.02398038,89468.0,89454.0,0.05562197]
["bitfinex-derivatives","BTCF0:USTF0",1766978559728,0.0111869,89470.0,89454.0,0.05562197]
["bitfinex-derivatives","BTCF0:USTF0",1766978559921,0.02398306,89469.0,89454.0,0.05562197]
["bitfinex-derivatives","BTCF0:USTF0",1766978560120,0.02398306,89468.0,89454.0,0.05562197]
["bitfinex-derivatives","BTCF0:USTF0",1766978560321,0.02398306,89467.0,89454.0,0.05562197]
["bitfinex-derivatives","BTCF0:USTF0",1766978560620,0.0111869,89470.0,89454.0,0.05562197]
["bitfinex-derivatives","BTCF0:USTF0",1766978560820,0.02398636,89469.0,89454.0,0.05562197]
["bitfinex-derivatives","BTCF0:USTF0",1766978561117,0.02398636,89468.0,89454.0,0.05562197]
["bitfinex-derivatives","BTCF0:USTF0",1766978561322,0.02398636,89467.0,89454.0,0.05562197]
["bitfinex-derivatives","BTCF0:USTF0",1766978561524,0.05628767,89473.0,89454.0,0.05562197]
["bitfinex-derivatives","BTCF0:USTF0",1766978561718,0.02399021,89472.0,89454.0,0.05562197]
["bitfinex-derivatives","BTCF0:USTF0",1766978561920,0.0111872,89468.0,89454.0,0.05562197]
["bitfinex-derivatives","BTCF0:USTF0",1766978562124,0.0111875,89466.0,89452.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978562327,0.0111875,89466.0,89452.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766978562628,0.0111875,89466.0,89451.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978562816,0.02385516,89465.0,89451.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978563016,0.05628767,89473.0,89450.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766978563321,0.0111873,89468.0,89451.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766978563521,0.02385519,89467.0,89451.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766978566026,0.0111878,89464.0,89442.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978566227,0.0111878,89464.0,89448.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766978566422,0.05628767,89473.0,89442.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978566621,0.0111873,89468.0,89442.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766978566827,0.0111875,89466.0,89442.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766978567023,0.02386965,89465.0,89442.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766978567324,0.0111877,89464.0,89442.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766978567530,0.02386965,89463.0,89446.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766978568926,0.02386965,89463.0,89448.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766978570534,0.02386965,89463.0,89449.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766978570720,0.02386965,89462.0,89449.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766978571028,0.0111879,89462.0,89446.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1766978572330,0.0111876,89465.0,89446.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1766978572531,0.02387604,89464.0,89449.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766978572731,0.02387604,89463.0,89449.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766978572932,0.02387604,89462.0,89449.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766978573132,0.02387604,89461.0,89449.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766978573434,0.0111876,89465.0,89449.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766978573435,0.02387598,89460.0,89449.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766978573635,0.02387598,89459.0,89449.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766978573825,0.0111876,89465.0,89449.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766978574027,0.02387598,89464.0,89449.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766978574322,0.03506388,89463.0,89446.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1766978574521,0.02387598,89462.0,89442.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978574724,0.0111869,89471.0,89456.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1766978574925,0.02366847,89470.0,89456.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1766978575122,0.0111869,89471.0,89456.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1766978575123,0.02366847,89469.0,89456.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1766978575322,0.0111869,89471.0,89456.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1766978575323,0.02366847,89468.0,89456.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1766978575523,0.02366847,89467.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1766978575740,0.03485597,89466.0,89447.0,0.0673097]
["bitfinex-derivatives","BTCF0:USTF0",1766978575931,0.02366847,89465.0,89447.0,0.0973097]
["bitfinex-derivatives","BTCF0:USTF0",1766978576236,0.0111877,89464.0,89447.0,0.0973097]
["bitfinex-derivatives","BTCF0:USTF0",1766978576433,0.02366847,89463.0,89450.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766978576632,0.02366847,89462.0,89450.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766978576932,0.02366847,89461.0,89447.0,0.0673098]
["bitfinex-derivatives","BTCF0:USTF0",1766978577126,0.0111876,89465.0,89447.0,0.0973098]
["bitfinex-derivatives","BTCF0:USTF0",1766978577324,0.02366893,89464.0,89447.0,0.0973098]
["bitfinex-derivatives","BTCF0:USTF0",1766978577524,0.02366893,89463.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1766978577733,0.01980893,89462.0,89450.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766978577940,0.0111872,89468.0,89450.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766978578134,0.0111875,89466.0,89450.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766978578636,0.05628767,89473.0,89450.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766978578637,0.0111871,89469.0,89450.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766978578937,0.0111874,89467.0,89450.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766978581240,0.0111874,89467.0,89450.0,0.0411894]
["bitfinex-derivatives","BTCF0:USTF0",1766978582239,0.0111871,89469.0,89450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978582437,0.06747427,89473.0,89458.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1766978583141,0.0111869,89471.0,89447.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978583343,0.0111869,89471.0,89447.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766978584244,0.0111869,89471.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1766978584943,0.0111869,89471.0,89455.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1766978585542,0.0111871,89469.0,89452.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1766978585844,0.0111871,89469.0,89454.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1766978586736,0.06747437,89473.0,89447.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978586937,0.011187,89470.0,89447.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766978587142,0.0111871,89469.0,89447.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766978587349,0.0111871,89469.0,89451.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766978587647,0.0111871,89469.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1766978589141,0.05628767,89473.0,89450.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978589347,0.0111871,89469.0,89454.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1766978589552,0.0111867,89472.0,89442.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766978589736,0.05628767,89473.0,89442.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766978589737,0.0111871,89469.0,89443.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766978589938,0.02344909,89468.0,89443.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766978590138,0.02344909,89467.0,89443.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766978590433,0.02344909,89466.0,89443.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766978590636,0.02344909,89465.0,89443.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766978590843,0.02344909,89464.0,89443.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766978591043,0.0111871,89469.0,89443.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766978591044,0.02344909,89463.0,89443.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766978591249,0.02344909,89462.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1766978591448,0.02344909,89461.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1766978591640,0.0111871,89469.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1766978593638,0.0111875,89466.0,89449.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766978593849,0.05628767,89473.0,89450.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766978594039,0.0111868,89471.0,89443.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766978594239,0.0111872,89468.0,89450.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766978594438,0.0111872,89468.0,89452.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1766978594938,0.0111869,89471.0,89452.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1766978595648,0.0111869,89471.0,89454.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1766978595839,0.0111868,89471.0,89443.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978596038,0.05628767,89473.0,89444.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1766978596238,0.0111872,89469.0,89449.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766978596438,0.0111872,89469.0,89451.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766978596938,0.05628767,89473.0,89444.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1766978596939,0.0111867,89472.0,89444.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1766978597247,0.011187,89470.0,89451.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766978597746,0.011187,89470.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1766978598849,0.01135427,89473.0,89444.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1766978599048,0.01135427,89473.0,89444.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1766978599451,0.01135427,89473.0,89453.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1766978599645,0.00016767,89473.0,89453.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1766978601246,0.0111871,89469.0,89453.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1766978601451,0.00376767,89473.0,89444.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1766978601652,0.00376767,89473.0,89449.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766978601857,0.00376767,89473.0,89449.0,0.0411895]
["bitfinex-derivatives","BTCF0:USTF0",1766978602753,0.0111875,89466.0,89449.0,0.0411895]
["bitfinex-derivatives","BTCF0:USTF0",1766978604450,0.00376767,89473.0,89449.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978604755,0.0111883,89460.0,89450.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978605146,0.0111883,89460.0,89442.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766978605347,0.0111883,89460.0,89443.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766978605554,0.0111883,89460.0,89443.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766978605948,0.0111876,89465.0,89443.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766978606145,0.0111876,89465.0,89447.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1766978606346,0.0111879,89463.0,89447.0,0.0411897]
["bitfinex-derivatives","BTCF0:USTF0",1766978606848,0.0111879,89463.0,89447.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978607152,0.0111882,89461.0,89447.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978608554,0.0111882,89461.0,89448.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978608755,0.0111882,89461.0,89448.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766978609960,0.00376767,89473.0,89448.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766978610353,0.00376767,89473.0,89448.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978610553,0.0111877,89464.0,89449.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978610754,0.0111876,89465.0,89449.0,0.0973095]
["bitfinex-derivatives","BTCF0:USTF0",1766978612759,0.22305327,89470.0,89449.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766978613149,0.00376767,89473.0,89450.0,0.22305327]
["bitfinex-derivatives","BTCF0:USTF0",1766978613357,0.00376767,89473.0,89460.0,0.22305327]
["bitfinex-derivatives","BTCF0:USTF0",1766978613657,0.00376767,89473.0,89464.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1766978613852,0.00376767,89473.0,89461.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1766978614963,0.09980467,89495.0,89463.0,0.22305327]
["bitfinex-derivatives","BTCF0:USTF0",1766978614964,0.08043368,89495.0,89463.0,0.22305327]
["bitfinex-derivatives","BTCF0:USTF0",1766978615147,0.08053715,89501.0,89484.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1766978615348,0.106263,89502.0,89481.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978616058,0.00016767,89500.0,89483.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766978616253,0.0111834,89499.0,89483.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766978616853,0.00016767,89500.0,89483.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766978617160,0.00016767,89500.0,89487.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766978617461,0.00016767,89500.0,89483.0,0.01135287]
["bitfinex-derivatives","BTCF0:USTF0",1766978619349,0.00016767,89500.0,89483.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766978620255,0.00016767,89500.0,89483.0,0.01135297]
["bitfinex-derivatives","BTCF0:USTF0",1766978620457,0.00016767,89500.0,89490.0,0.22305327]
["bitfinex-derivatives","BTCF0:USTF0",1766978621261,0.00016767,89500.0,89483.0,0.01135297]
["bitfinex-derivatives","BTCF0:USTF0",1766978622163,0.00016767,89500.0,89485.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1766978623163,0.00016767,89500.0,89483.0,0.01135287]
["bitfinex-derivatives","BTCF0:USTF0",1766978623555,0.00016767,89500.0,89483.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766978625265,0.0111833,89499.0,89483.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766978625467,0.0111837,89496.0,89483.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766978625866,0.0111837,89496.0,89484.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1766978627071,0.00016767,89500.0,89484.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1766978627072,0.0111833,89499.0,89484.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1766978627670,0.0111837,89497.0,89484.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1766978628967,0.0111837,89497.0,89485.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978629165,0.0111837,89497.0,89485.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1766978630866,0.0111837,89497.0,89483.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766978631067,0.0111837,89497.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978632781,0.0017,89497.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978633677,0.0017,89497.0,89483.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766978633882,0.0111837,89496.0,89484.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1766978635181,0.0017,89497.0,89484.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1766978635386,0.011184,89494.0,89484.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1766978636184,0.011184,89494.0,89483.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766978636478,0.011184,89494.0,89485.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978637590,0.011184,89494.0,89483.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766978637788,0.011184,89494.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978638590,0.0111836,89497.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978640193,0.0111836,89497.0,89487.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978640392,0.01135087,89500.0,89487.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978640593,0.00016767,89500.0,89487.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978640802,0.09731432,89513.0,89490.0,0.22305327]
["bitfinex-derivatives","BTCF0:USTF0",1766978641001,0.09731432,89513.0,89500.0,0.22305327]
["bitfinex-derivatives","BTCF0:USTF0",1766978643298,0.09731432,89513.0,89497.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978643697,0.22305327,89510.0,89498.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978643891,0.011182,89510.0,89498.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978644098,0.0111823,89507.0,89498.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1766978644399,0.22305327,89510.0,89483.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766978644598,0.22305327,89510.0,89483.0,0.03016767]
["bitfinex-derivatives","BTCF0:USTF0",1766978644796,0.0111833,89499.0,89484.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1766978644991,0.0111833,89499.0,89485.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978645296,0.22305327,89500.0,89483.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766978645601,0.0111845,89490.0,89483.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766978647701,0.0111845,89490.0,89471.0,0.03998619]
["bitfinex-derivatives","BTCF0:USTF0",1766978647702,0.0111846,89489.0,89473.0,0.02986502]
["bitfinex-derivatives","BTCF0:USTF0",1766978647900,0.0111846,89489.0,89474.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978648100,0.0111849,89487.0,89474.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766978648901,0.0111849,89487.0,89474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978650203,0.22305327,89484.0,89457.0,0.05117469]
["bitfinex-derivatives","BTCF0:USTF0",1766978650407,0.22305327,89470.0,89454.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978650906,0.0111877,89464.0,89448.0,0.03998619]
["bitfinex-derivatives","BTCF0:USTF0",1766978651095,0.0111877,89464.0,89449.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978651299,0.0111881,89461.0,89448.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978651507,0.01135537,89465.0,89448.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978652307,0.0111879,89462.0,89448.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978652705,0.0111884,89459.0,89448.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978653102,0.05624767,89465.0,89448.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978653308,0.05624767,89465.0,89439.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766978653309,0.22305327,89460.0,89441.0,0.03998619]
["bitfinex-derivatives","BTCF0:USTF0",1766978653514,0.0111887,89456.0,89441.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766978653715,0.0111887,89456.0,89441.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978654606,0.0111893,89451.0,89439.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766978654806,0.0111893,89451.0,89439.0,0.08616507]
["bitfinex-derivatives","BTCF0:USTF0",1766978655007,0.22305327,89460.0,89439.0,0.08616507]
["bitfinex-derivatives","BTCF0:USTF0",1766978655213,0.09508,89462.0,89439.0,0.08616507]
["bitfinex-derivatives","BTCF0:USTF0",1766978655517,0.05608,89464.0,89450.0,0.22305327]
["bitfinex-derivatives","BTCF0:USTF0",1766978655718,0.0672677,89464.0,89448.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978655917,0.0672677,89464.0,89450.0,0.22305327]
["bitfinex-derivatives","BTCF0:USTF0",1766978656118,0.05608,89464.0,89448.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978656618,0.0111882,89460.0,89448.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978657819,0.0111886,89457.0,89448.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978658614,0.05608,89464.0,89439.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766978658615,0.0111884,89458.0,89439.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766978658818,0.22305327,89460.0,89439.0,0.03008507]
["bitfinex-derivatives","BTCF0:USTF0",1766978659123,0.22305327,89460.0,89439.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766978659419,0.0111888,89455.0,89439.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766978659620,0.0111888,89455.0,89440.0,0.22305327]
["bitfinex-derivatives","BTCF0:USTF0",1766978660018,0.0111893,89452.0,89439.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766978660316,0.0111893,89452.0,89440.0,0.22305327]
["bitfinex-derivatives","BTCF0:USTF0",1766978660911,0.0111893,89452.0,89439.0,0.04007126]
["bitfinex-derivatives","BTCF0:USTF0",1766978663123,0.22305327,89460.0,89439.0,0.04007126]
["bitfinex-derivatives","BTCF0:USTF0",1766978663324,0.0111893,89452.0,89439.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766978663822,0.0111893,89452.0,89439.0,0.04007126]
["bitfinex-derivatives","BTCF0:USTF0",1766978664220,0.0111893,89452.0,89440.0,0.22305327]
["bitfinex-derivatives","BTCF0:USTF0",1766978665422,0.0111895,89450.0,89440.0,0.26303946]
["bitfinex-derivatives","BTCF0:USTF0",1766978665631,0.0111895,89450.0,89439.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766978665632,0.22305327,89450.0,89435.0,0.05966362]
["bitfinex-derivatives","BTCF0:USTF0",1766978665929,0.22305327,89450.0,89430.0,0.05966362]
["bitfinex-derivatives","BTCF0:USTF0",1766978666132,0.0111912,89436.0,89427.0,0.05966362]
["bitfinex-derivatives","BTCF0:USTF0",1766978666321,0.0111912,89436.0,89426.0,0.05966362]
["bitfinex-derivatives","BTCF0:USTF0",1766978666522,0.0111915,89434.0,89426.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978666725,0.0111915,89434.0,89419.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978666923,0.0111915,89434.0,89419.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766978667125,0.0111919,89431.0,89419.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766978667323,0.0111919,89431.0,89415.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1766978667324,0.22305327,89430.0,89415.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1766978667631,0.22305327,89430.0,89415.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1766978668423,0.22305327,89430.0,89415.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1766978668826,0.0111921,89429.0,89415.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1766978669529,0.0111921,89429.0,89413.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978669727,8.507e-05,89435.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766978670034,0.15124,89434.0,89416.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766978670237,0.05612,89440.0,89423.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766978670828,0.05628767,89440.0,89425.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766978671030,0.05628767,89440.0,89424.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766978671226,0.05628767,89440.0,89423.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766978671434,0.0111914,89434.0,89417.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978673143,0.0111918,89432.0,89417.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978673431,0.15124,89431.0,89406.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1766978673632,0.0111926,89425.0,89406.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1766978674839,0.0111935,89418.0,89406.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1766978675039,0.05612,89430.0,89383.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766978675040,0.0111938,89415.0,89396.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766978675232,0.0111934,89419.0,89397.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766978675427,0.00016767,89421.0,89397.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1766978676238,0.0111932,89420.0,89402.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766978676433,0.0111932,89420.0,89402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978677230,0.0111936,89418.0,89402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978678142,0.00016767,89421.0,89402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978678332,0.09528767,89421.0,89402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978679239,0.0111933,89420.0,89402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978681945,0.09528767,89421.0,89402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978682337,0.0111933,89420.0,89402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978683941,0.0111902,89444.0,89412.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766978684144,0.0111913,89436.0,89403.0,0.11184306]
["bitfinex-derivatives","BTCF0:USTF0",1766978684335,0.09082846,89435.0,89417.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766978684538,0.09512,89434.0,89417.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766978684951,0.09528778,89434.0,89417.0,0.01136128]
["bitfinex-derivatives","BTCF0:USTF0",1766978685637,0.09512,89433.0,89417.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766978685838,0.00016778,89434.0,89423.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766978686846,0.00016778,89434.0,89425.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766978687150,0.00016778,89434.0,89417.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766978688054,0.00016778,89434.0,89417.0,0.01136128]
["bitfinex-derivatives","BTCF0:USTF0",1766978688242,0.00016778,89434.0,89417.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766978688554,0.0111916,89433.0,89417.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766978688951,0.00016778,89434.0,89417.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766978691149,0.01135928,89434.0,89417.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766978691346,0.00016778,89434.0,89417.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766978692046,0.0111916,89433.0,89417.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766978695054,0.0111919,89431.0,89417.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766978696058,0.0111923,89428.0,89417.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766978697653,0.0111918,89431.0,89417.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766978697861,0.02365301,89430.0,89417.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766978698055,0.02365301,89429.0,89417.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766978698261,0.02365301,89428.0,89417.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766978698450,0.0111918,89431.0,89417.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766978698650,0.02365414,89430.0,89417.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766978698858,0.02365414,89429.0,89417.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766978699159,0.02365414,89428.0,89417.0,0.01136128]
["bitfinex-derivatives","BTCF0:USTF0",1766978699351,0.00016778,89434.0,89417.0,0.01136128]
["bitfinex-derivatives","BTCF0:USTF0",1766978699551,0.02365528,89433.0,89417.0,0.01136128]
["bitfinex-derivatives","BTCF0:USTF0",1766978699752,0.02365528,89432.0,89417.0,0.01136128]
["bitfinex-derivatives","BTCF0:USTF0",1766978699954,0.02365528,89431.0,89417.0,0.01136128]
["bitfinex-derivatives","BTCF0:USTF0",1766978700152,0.02365528,89430.0,89417.0,0.01136128]
["bitfinex-derivatives","BTCF0:USTF0",1766978700457,0.02365528,89429.0,89417.0,0.01136128]
["bitfinex-derivatives","BTCF0:USTF0",1766978700760,0.02365483,89428.0,89417.0,0.01136128]
["bitfinex-derivatives","BTCF0:USTF0",1766978701061,0.0111916,89433.0,89417.0,0.01136128]
["bitfinex-derivatives","BTCF0:USTF0",1766978701266,0.02365485,89432.0,89417.0,0.01136128]
["bitfinex-derivatives","BTCF0:USTF0",1766978701464,0.02365485,89431.0,89417.0,0.01136128]
["bitfinex-derivatives","BTCF0:USTF0",1766978701662,0.02365485,89430.0,89417.0,0.01136128]
["bitfinex-derivatives","BTCF0:USTF0",1766978701962,0.02365485,89429.0,89417.0,0.01136128]
["bitfinex-derivatives","BTCF0:USTF0",1766978702164,0.0111916,89433.0,89417.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766978702355,0.02365536,89432.0,89417.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766978702556,6e-08,89431.0,89417.0,0.03016778]
["bitfinex-derivatives","BTCF0:USTF0",1766978702753,0.0111858,89479.0,89425.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766978702957,0.0111885,89458.0,89438.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766978703170,0.0111888,89455.0,89438.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978703759,0.01135648,89455.0,89438.0,0.03016768]
["bitfinex-derivatives","BTCF0:USTF0",1766978703959,0.00016768,89455.0,89438.0,0.04135848]
["bitfinex-derivatives","BTCF0:USTF0",1766978704567,0.00016768,89455.0,89441.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766978705362,0.00016768,89455.0,89438.0,0.01135858]
["bitfinex-derivatives","BTCF0:USTF0",1766978705566,0.00016768,89455.0,89438.0,0.04135858]
["bitfinex-derivatives","BTCF0:USTF0",1766978706559,0.00016768,89455.0,89438.0,0.03016768]
["bitfinex-derivatives","BTCF0:USTF0",1766978706754,0.23784,89486.0,89438.0,0.03016768]
["bitfinex-derivatives","BTCF0:USTF0",1766978706755,0.0111859,89479.0,89456.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1766978706959,0.09512,89486.0,89456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978707163,0.15124,89485.0,89464.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1766978707367,0.0111834,89499.0,89464.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978707569,0.09512,89507.0,89471.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766978707870,0.00016768,89498.0,89483.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1766978708065,0.00016768,89498.0,89483.0,0.0411852]
["bitfinex-derivatives","BTCF0:USTF0",1766978708367,0.00016768,89498.0,89486.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1766978708567,0.00016768,89498.0,89486.0,0.0411849]
["bitfinex-derivatives","BTCF0:USTF0",1766978709761,0.09512,89507.0,89489.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766978709960,0.09512,89507.0,89489.0,0.0311845]
["bitfinex-derivatives","BTCF0:USTF0",1766978710465,0.09512,89507.0,89489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766978710971,0.09528768,89507.0,89489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766978711867,0.0111795,89530.0,89489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766978711868,0.01118,89526.0,89490.0,0.11173434]
["bitfinex-derivatives","BTCF0:USTF0",1766978712057,0.0111794,89531.0,89503.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766978712261,0.0111794,89531.0,89504.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766978712465,0.0111794,89531.0,89504.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1766978712665,0.0111794,89531.0,89505.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766978712867,0.00016758,89527.0,89509.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978713067,0.00016758,89527.0,89509.0,0.03016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978713575,0.00016758,89527.0,89509.0,0.04134958]
["bitfinex-derivatives","BTCF0:USTF0",1766978714165,0.00016758,89527.0,89509.0,0.03016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978716468,0.0111804,89523.0,89509.0,0.03016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978716669,0.01118,89526.0,89509.0,0.03016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978716863,0.00016758,89527.0,89509.0,0.03016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978718376,0.0111794,89531.0,89509.0,0.03016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978718774,0.08051042,89539.0,89509.0,0.03016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978719274,0.0111801,89525.0,89509.0,0.03016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978719778,0.0111792,89532.0,89509.0,0.03016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978721074,0.0001109,89533.0,89510.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766978721270,0.0111787,89537.0,89510.0,0.0411819]
["bitfinex-derivatives","BTCF0:USTF0",1766978721472,0.0111783,89539.0,89513.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766978721677,0.0111789,89535.0,89514.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766978721977,0.09508,89542.0,89514.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766978721978,0.0111799,89527.0,89514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978722174,0.0111799,89527.0,89515.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766978722480,0.0111799,89527.0,89515.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766978723279,0.09508,89542.0,89515.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766978723579,0.0111798,89528.0,89515.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766978726984,0.09508,89542.0,89515.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766978728278,0.0111796,89529.0,89515.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766978728585,0.09508,89542.0,89515.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766978731385,0.0111798,89527.0,89515.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766978731570,0.09508,89542.0,89509.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978731773,0.0111805,89522.0,89510.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1766978731974,0.0111805,89522.0,89510.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1766978732374,0.0111801,89525.0,89510.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1766978733783,0.0111801,89525.0,89511.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1766978733987,0.22274925,89530.0,89511.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1766978734287,0.0111797,89529.0,89511.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1766978734485,0.0111799,89527.0,89511.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1766978735883,0.09508,89542.0,89511.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1766978736075,0.23392745,89540.0,89511.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1766978736274,0.0111804,89522.0,89511.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1766978736685,0.0111801,89525.0,89511.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1766978739084,0.0111812,89517.0,89496.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766978739385,0.0111812,89517.0,89497.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978739584,0.0111812,89517.0,89498.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978739780,0.0111812,89517.0,89499.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766978739976,0.0111812,89517.0,89499.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1766978740378,0.01134878,89517.0,89499.0,0.12520758]
["bitfinex-derivatives","BTCF0:USTF0",1766978740774,0.01134878,89517.0,89500.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978740775,0.22274925,89510.0,89500.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978740980,0.22274925,89510.0,89500.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1766978741177,0.0111821,89509.0,89500.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1766978741574,0.0111825,89506.0,89500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978741781,0.0111828,89504.0,89483.0,0.01342037]
["bitfinex-derivatives","BTCF0:USTF0",1766978741984,0.00016758,89517.0,89483.0,0.01342037]
["bitfinex-derivatives","BTCF0:USTF0",1766978741985,0.00016758,89517.0,89484.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1766978742286,0.22274925,89510.0,89484.0,0.2928456]
["bitfinex-derivatives","BTCF0:USTF0",1766978742679,0.0111826,89506.0,89488.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978742880,0.0111826,89506.0,89488.0,0.03016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978744684,0.00016758,89517.0,89488.0,0.03016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978744889,0.0111813,89516.0,89490.0,0.22274925]
["bitfinex-derivatives","BTCF0:USTF0",1766978745094,0.23393115,89510.0,89491.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978745284,0.22274925,89510.0,89491.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766978745690,0.0111821,89509.0,89491.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766978750582,0.22274925,89510.0,89491.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766978751086,0.22274925,89510.0,89492.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766978751394,0.22274925,89510.0,89492.0,0.0411841]
["bitfinex-derivatives","BTCF0:USTF0",1766978751784,0.22274925,89510.0,89492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978751989,0.23393125,89510.0,89492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978755098,0.0111823,89508.0,89492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978755993,0.0111818,89511.0,89492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978756295,0.0111821,89509.0,89492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978760195,0.0111825,89506.0,89492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978761596,0.22274925,89510.0,89492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978763795,0.04048,89510.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766978764095,0.00016758,89517.0,89494.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766978764294,0.05608,89516.0,89496.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766978764496,0.05608,89516.0,89496.0,0.0411837]
["bitfinex-derivatives","BTCF0:USTF0",1766978764796,0.05608,89516.0,89496.0,0.0411836]
["bitfinex-derivatives","BTCF0:USTF0",1766978765196,0.0111816,89513.0,89496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978765695,0.22274925,89510.0,89496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978765999,0.0111816,89513.0,89496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978766198,0.22274925,89510.0,89496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978766493,0.0111816,89513.0,89496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978767397,0.0672612,89516.0,89496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978769006,0.05608,89516.0,89497.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766978769297,0.0672613,89516.0,89498.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978769498,0.0672613,89516.0,89498.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766978770287,0.05608,89516.0,89499.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766978770492,0.05608,89516.0,89499.0,0.0411833]
["bitfinex-derivatives","BTCF0:USTF0",1766978770794,0.05608,89516.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766978770993,0.0111767,89552.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766978770994,0.0111798,89528.0,89501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978771193,0.05608,89529.0,89509.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766978771394,0.0672597,89529.0,89510.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978771604,0.0672597,89529.0,89510.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766978771605,0.0111799,89526.0,89510.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766978772894,0.00016758,89527.0,89510.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766978776007,0.00016758,89527.0,89510.0,0.0972618]
["bitfinex-derivatives","BTCF0:USTF0",1766978776206,0.00016758,89527.0,89510.0,0.32001105]
["bitfinex-derivatives","BTCF0:USTF0",1766978776403,0.00016758,89527.0,89512.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766978776707,0.00016758,89527.0,89514.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766978776905,0.00016758,89527.0,89514.0,0.0411813]
["bitfinex-derivatives","BTCF0:USTF0",1766978777108,0.00016758,89527.0,89514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978777296,0.00016758,89527.0,89515.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766978777494,0.00016758,89527.0,89515.0,0.0411813]
["bitfinex-derivatives","BTCF0:USTF0",1766978777896,0.0111787,89536.0,89515.0,0.0411813]
["bitfinex-derivatives","BTCF0:USTF0",1766978778102,0.15112,89535.0,89515.0,0.0411813]
["bitfinex-derivatives","BTCF0:USTF0",1766978778303,0.011179,89534.0,89515.0,0.0411813]
["bitfinex-derivatives","BTCF0:USTF0",1766978780610,0.05608,89533.0,89515.0,0.0411813]
["bitfinex-derivatives","BTCF0:USTF0",1766978781209,0.0111792,89532.0,89515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978782100,0.0672592,89532.0,89515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978782908,0.0111792,89532.0,89515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978783109,0.05608,89532.0,89515.0,0.0411813]
["bitfinex-derivatives","BTCF0:USTF0",1766978783309,0.05608,89532.0,89515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978784108,0.01146474,89564.0,89520.0,0.22274925]
["bitfinex-derivatives","BTCF0:USTF0",1766978784409,0.0111752,89565.0,89520.0,0.22274925]
["bitfinex-derivatives","BTCF0:USTF0",1766978784410,0.15112,89542.0,89520.0,0.30882925]
["bitfinex-derivatives","BTCF0:USTF0",1766978784604,0.0111785,89538.0,89520.0,0.30882925]
["bitfinex-derivatives","BTCF0:USTF0",1766978784908,0.0111781,89541.0,89521.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766978785109,0.0111781,89541.0,89521.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1766978786212,0.0111786,89538.0,89521.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1766978786412,0.0111781,89541.0,89521.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1766978787911,0.15112,89542.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766978788114,0.15112,89542.0,89525.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1766978788499,0.05608,89542.0,89525.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1766978795021,0.05608,89542.0,89525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978796217,0.0111785,89538.0,89525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978796812,0.0111781,89541.0,89525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978798421,0.067258,89542.0,89525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978799222,0.05608,89542.0,89525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978803025,0.0111781,89541.0,89525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978804931,0.05608,89542.0,89525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978805728,0.0111776,89545.0,89525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978805925,0.0111776,89545.0,89526.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766978806221,0.0111776,89545.0,89526.0,0.0411799]
["bitfinex-derivatives","BTCF0:USTF0",1766978807020,0.0111776,89545.0,89527.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766978807220,0.0111776,89545.0,89527.0,0.04132758]
["bitfinex-derivatives","BTCF0:USTF0",1766978807928,0.0111779,89543.0,89527.0,0.04132758]
["bitfinex-derivatives","BTCF0:USTF0",1766978809331,0.05604,89546.0,89527.0,0.04132758]
["bitfinex-derivatives","BTCF0:USTF0",1766978811625,0.011178,89542.0,89527.0,0.04132758]
["bitfinex-derivatives","BTCF0:USTF0",1766978812329,0.05604,89546.0,89527.0,0.04132758]
["bitfinex-derivatives","BTCF0:USTF0",1766978813231,0.011178,89542.0,89527.0,0.04132758]
["bitfinex-derivatives","BTCF0:USTF0",1766978813734,0.0111776,89545.0,89527.0,0.04132758]
["bitfinex-derivatives","BTCF0:USTF0",1766978815020,0.0111779,89543.0,89527.0,0.04132758]
["bitfinex-derivatives","BTCF0:USTF0",1766978815232,0.0111783,89540.0,89527.0,0.04132758]
["bitfinex-derivatives","BTCF0:USTF0",1766978816035,0.0111785,89538.0,89527.0,0.04132758]
["bitfinex-derivatives","BTCF0:USTF0",1766978819636,0.0111781,89541.0,89527.0,0.04132758]
["bitfinex-derivatives","BTCF0:USTF0",1766978819940,0.0111785,89538.0,89527.0,0.04132758]
["bitfinex-derivatives","BTCF0:USTF0",1766978821042,0.0111788,89535.0,89527.0,0.04132758]
["bitfinex-derivatives","BTCF0:USTF0",1766978821236,0.0111785,89538.0,89527.0,0.04132758]
["bitfinex-derivatives","BTCF0:USTF0",1766978821936,0.0111798,89528.0,89514.0,0.03991105]
["bitfinex-derivatives","BTCF0:USTF0",1766978822142,0.0111808,89520.0,89514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978822641,0.15108,89533.0,89513.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766978822642,0.0111811,89517.0,89513.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766978822832,0.0111811,89517.0,89513.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766978823034,0.0111811,89517.0,89513.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766978823633,0.00016758,89524.0,89513.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766978824045,0.01134788,89524.0,89513.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766978825146,0.00016758,89524.0,89513.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766978827341,0.01134788,89524.0,89513.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766978827643,0.0111808,89520.0,89513.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766978831153,0.0111803,89523.0,89513.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766978832843,0.0111803,89523.0,89513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978833056,0.0111803,89523.0,89507.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766978833363,0.0111803,89523.0,89507.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1766978835446,0.00016758,89524.0,89507.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1766978835651,0.00016758,89524.0,89511.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766978835858,0.00016758,89524.0,89511.0,0.0411817]
["bitfinex-derivatives","BTCF0:USTF0",1766978836150,0.00016758,89524.0,89511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978837558,0.0111805,89522.0,89511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978837755,0.0111805,89522.0,89511.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766978838054,0.0111814,89515.0,89495.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766978838271,0.0111812,89517.0,89496.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766978838470,0.15108,89518.0,89496.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766978838969,0.0111828,89504.0,89498.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978839167,0.0111827,89504.0,89490.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766978839366,0.0111827,89504.0,89490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978839674,0.15108,89508.0,89483.0,0.05827507]
["bitfinex-derivatives","BTCF0:USTF0",1766978839675,0.011183,89502.0,89483.0,0.05827507]
["bitfinex-derivatives","BTCF0:USTF0",1766978839861,0.011183,89502.0,89483.0,0.07827507]
["bitfinex-derivatives","BTCF0:USTF0",1766978840169,0.0111834,89499.0,89484.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978840365,0.0111839,89494.0,89480.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766978840570,0.0111839,89494.0,89480.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1766978840868,0.00016758,89501.0,89480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978840869,0.05604,89493.0,89480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978841075,0.09504,89492.0,89480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978845373,0.00016758,89501.0,89480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978845570,0.15112,89500.0,89480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978845870,0.00016758,89501.0,89477.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978846069,0.03456,89506.0,89481.0,0.11174932]
["bitfinex-derivatives","BTCF0:USTF0",1766978846272,0.03456,89506.0,89481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978846871,0.03456,89506.0,89490.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766978847072,0.03456,89506.0,89490.0,0.0411844]
["bitfinex-derivatives","BTCF0:USTF0",1766978848678,0.03456,89506.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766978848879,0.03456,89506.0,89493.0,0.041184]
["bitfinex-derivatives","BTCF0:USTF0",1766978849779,0.03456,89506.0,89493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978852166,0.03456,89506.0,89494.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766978852366,0.08051042,89542.0,89495.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1766978852569,0.0111789,89535.0,89509.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766978852780,0.0111789,89535.0,89509.0,0.0411819]
["bitfinex-derivatives","BTCF0:USTF0",1766978853182,0.011179,89539.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766978853384,0.00016758,89535.0,89517.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978856678,0.0111796,89534.0,89517.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978856886,0.00016758,89535.0,89517.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978857084,0.22271457,89530.0,89517.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978857483,0.10237993,89560.0,89517.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766978857484,0.05608,89554.0,89520.0,0.44542914]
["bitfinex-derivatives","BTCF0:USTF0",1766978857676,0.22271457,89550.0,89520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978858175,0.22271457,89540.0,89524.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766978858376,0.00016758,89541.0,89527.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766978858572,0.00223283,89573.0,89530.0,0.22271457]
["bitfinex-derivatives","BTCF0:USTF0",1766978858773,0.22271457,89570.0,89531.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766978859075,0.22271457,89560.0,89538.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766978859274,0.05608,89559.0,89543.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766978859475,0.05608,89559.0,89543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978860785,0.05608,89567.0,89549.0,0.22271457]
["bitfinex-derivatives","BTCF0:USTF0",1766978860981,0.05608,89567.0,89550.0,0.10711942]
["bitfinex-derivatives","BTCF0:USTF0",1766978861184,0.05608,89567.0,89550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978861586,0.05608,89567.0,89550.0,0.0411775]
["bitfinex-derivatives","BTCF0:USTF0",1766978861787,0.0111737,89581.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766978861988,0.0111743,89576.0,89559.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978862181,0.28996837,89580.0,89559.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978862379,0.27879457,89580.0,89559.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978862687,0.0111739,89579.0,89559.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978862887,0.0111743,89576.0,89559.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978864279,0.0111747,89573.0,89559.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978864484,0.0111751,89570.0,89559.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978864784,0.23388967,89570.0,89559.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978864991,0.0111754,89567.0,89559.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978866993,0.0111756,89566.0,89559.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766978867292,0.0111756,89566.0,89559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978867681,0.0111759,89563.0,89552.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766978867882,0.0111755,89567.0,89552.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1766978870292,0.0111758,89564.0,89552.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1766978874196,0.0111758,89564.0,89552.0,0.06380642]
["bitfinex-derivatives","BTCF0:USTF0",1766978876995,0.0111754,89567.0,89552.0,0.06380642]
["bitfinex-derivatives","BTCF0:USTF0",1766978877187,0.00016711,89568.0,89552.0,0.06380642]
["bitfinex-derivatives","BTCF0:USTF0",1766978877583,0.01134251,89568.0,89552.0,0.06380642]
["bitfinex-derivatives","BTCF0:USTF0",1766978880382,0.01134251,89568.0,89552.0,0.00776642]
["bitfinex-derivatives","BTCF0:USTF0",1766978880587,0.01134251,89568.0,89553.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766978880784,0.00016711,89568.0,89553.0,0.097217]
["bitfinex-derivatives","BTCF0:USTF0",1766978880981,0.0672141,89577.0,89559.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766978881183,0.0111745,89575.0,89559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978881787,0.05604,89580.0,89560.0,0.27875457]
["bitfinex-derivatives","BTCF0:USTF0",1766978881986,0.27875457,89580.0,89560.0,0.0972162]
["bitfinex-derivatives","BTCF0:USTF0",1766978882390,0.27875457,89580.0,89563.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766978882591,0.0111739,89579.0,89563.0,0.0311759]
["bitfinex-derivatives","BTCF0:USTF0",1766978882793,0.0111739,89579.0,89563.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1766978883090,0.0111741,89578.0,89563.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1766978883295,0.05604,89583.0,89565.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766978883497,0.22271457,89580.0,89563.0,0.0672158]
["bitfinex-derivatives","BTCF0:USTF0",1766978883701,0.0111739,89579.0,89563.0,0.0872158]
["bitfinex-derivatives","BTCF0:USTF0",1766978883895,0.0111739,89579.0,89563.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1766978884791,0.05604,89583.0,89564.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766978884992,0.0111736,89582.0,89564.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766978885400,0.0111739,89580.0,89563.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766978885600,0.23388847,89580.0,89563.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766978886502,0.0111739,89580.0,89563.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766978886694,0.23388847,89580.0,89563.0,0.0972158]
["bitfinex-derivatives","BTCF0:USTF0",1766978886887,0.22271457,89580.0,89563.0,0.0411758]
["bitfinex-derivatives","BTCF0:USTF0",1766978888404,0.23388847,89580.0,89563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978888607,0.0111741,89577.0,89563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978891411,0.23388837,89580.0,89563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978892302,0.23388837,89580.0,89563.0,0.0411758]
["bitfinex-derivatives","BTCF0:USTF0",1766978892812,0.011174,89578.0,89563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978893003,0.22271457,89580.0,89563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978893407,0.22271457,89580.0,89558.0,0.0672165]
["bitfinex-derivatives","BTCF0:USTF0",1766978893614,0.22271457,89580.0,89558.0,0.0772165]
["bitfinex-derivatives","BTCF0:USTF0",1766978894623,0.0111745,89575.0,89558.0,0.0772165]
["bitfinex-derivatives","BTCF0:USTF0",1766978897230,0.22271457,89580.0,89558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766978897532,0.22271457,89580.0,89558.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1766978898134,0.0111748,89572.0,89558.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1766978900635,0.0111748,89572.0,89558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766978900928,0.0111748,89572.0,89558.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1766978902130,0.00223283,89573.0,89558.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1766978902537,0.01340753,89573.0,89558.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1766978903036,0.011175,89571.0,89558.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1766978903240,0.0111752,89569.0,89558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766978905931,0.00223283,89573.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1766978905932,0.05604,89568.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1766978906131,0.22271457,89560.0,89537.0,0.041179]
["bitfinex-derivatives","BTCF0:USTF0",1766978906339,0.05604,89559.0,89538.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766978906527,0.05604,89559.0,89538.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766978906728,0.05604,89559.0,89538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978906933,0.22271457,89550.0,89538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978907130,0.05604,89549.0,89522.0,0.03991105]
["bitfinex-derivatives","BTCF0:USTF0",1766978907336,0.0111797,89533.0,89514.0,0.06732066]
["bitfinex-derivatives","BTCF0:USTF0",1766978907548,0.22271457,89540.0,89526.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766978907833,0.00223283,89573.0,89531.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766978908040,0.22271457,89570.0,89547.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766978908228,0.02336267,89569.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766978908431,0.22271457,89570.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766978908432,0.02336267,89568.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766978908725,0.22271457,89570.0,89550.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766978908928,0.02336175,89569.0,89550.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766978909132,0.22271457,89570.0,89550.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766978909328,0.00016747,89568.0,89550.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766978909934,0.02336191,89567.0,89548.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978910132,0.22271457,89560.0,89548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978910336,0.0111764,89559.0,89543.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978910638,0.0111764,89559.0,89543.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978910839,0.22271457,89553.0,89543.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978911036,0.22271457,89553.0,89537.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766978911338,0.22271457,89553.0,89537.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766978911940,0.0672566,89558.0,89537.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766978912133,0.0672566,89558.0,89539.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978912339,0.05608,89558.0,89539.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978912839,0.0672566,89558.0,89539.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978914442,0.05608,89558.0,89539.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978918148,0.0111767,89557.0,89539.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978918346,0.0111774,89551.0,89539.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978919038,0.07941592,89550.0,89524.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766978919343,0.0111784,89543.0,89524.0,0.0411806]
["bitfinex-derivatives","BTCF0:USTF0",1766978919539,0.0111784,89543.0,89524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978919938,0.00016747,89542.0,89525.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978920246,0.00016747,89542.0,89525.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978921644,0.0111787,89541.0,89525.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978922141,0.0111794,89535.0,89525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766978922445,0.011179,89539.0,89525.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766978924148,0.05608,89540.0,89525.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766978927144,0.0111789,89539.0,89525.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766978929455,0.05608,89540.0,89526.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766978929645,0.05608,89540.0,89523.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978929845,0.05608,89540.0,89523.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978930956,0.0111789,89539.0,89523.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978935556,0.0111795,89534.0,89523.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978936648,0.0111792,89537.0,89523.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978941859,0.0111795,89535.0,89523.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978944464,0.0111795,89535.0,89523.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978945165,0.0111797,89533.0,89523.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978945368,0.095,89537.0,89509.0,0.1061826]
["bitfinex-derivatives","BTCF0:USTF0",1766978945665,0.02357141,89536.0,89514.0,0.02009866]
["bitfinex-derivatives","BTCF0:USTF0",1766978945855,0.02357141,89535.0,89514.0,0.02009866]
["bitfinex-derivatives","BTCF0:USTF0",1766978946056,0.0111801,89530.0,89514.0,0.03128066]
["bitfinex-derivatives","BTCF0:USTF0",1766978946258,0.00016747,89542.0,89514.0,0.03128066]
["bitfinex-derivatives","BTCF0:USTF0",1766978946259,0.05608,89535.0,89514.0,0.03009866]
["bitfinex-derivatives","BTCF0:USTF0",1766978946466,0.0796563,89534.0,89520.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766978946764,0.0235763,89533.0,89517.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766978947068,0.0235763,89532.0,89517.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766978947264,0.05608,89534.0,89517.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766978947467,0.02358111,89533.0,89517.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766978947667,0.02358111,89532.0,89517.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766978947966,0.02358111,89531.0,89516.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978948268,0.02358958,89530.0,89516.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978948571,0.0111797,89533.0,89516.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978949367,0.01118,89531.0,89516.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978950071,0.0111802,89529.0,89516.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978950259,0.0111805,89527.0,89516.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978950963,0.01118,89530.0,89516.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978951264,0.0672593,89536.0,89516.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978951571,0.02359046,89535.0,89517.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766978951770,0.02359046,89534.0,89517.0,0.0411816]
["bitfinex-derivatives","BTCF0:USTF0",1766978951970,0.02359046,89533.0,89517.0,0.0411816]
["bitfinex-derivatives","BTCF0:USTF0",1766978952270,0.02359046,89532.0,89517.0,0.0411816]
["bitfinex-derivatives","BTCF0:USTF0",1766978952465,0.0672593,89536.0,89517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978952769,0.0111795,89534.0,89517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978952969,0.02358682,89533.0,89517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978953169,0.0111798,89532.0,89517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978955266,0.0111794,89535.0,89517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978955563,0.02358138,89534.0,89517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978955764,0.02358138,89533.0,89517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978955960,1.38e-06,89532.0,89517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978956175,0.0111794,89535.0,89517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978956675,0.15112,89536.0,89520.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766978956876,0.15112,89536.0,89516.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978957078,0.15112,89536.0,89517.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766978957276,0.0111795,89535.0,89517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978957476,0.05608,89537.0,89518.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1766978958474,0.05608,89537.0,89520.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766978958679,0.00016747,89542.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766978958881,0.00016747,89542.0,89524.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766978959072,0.00016747,89542.0,89522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978959073,0.0111786,89541.0,89521.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766978959376,0.0111786,89541.0,89521.0,0.0411811]
["bitfinex-derivatives","BTCF0:USTF0",1766978960267,0.00016747,89542.0,89523.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766978962379,0.01134607,89542.0,89523.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766978963781,0.00016747,89542.0,89525.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766978963971,0.00016747,89542.0,89525.0,0.0311805]
["bitfinex-derivatives","BTCF0:USTF0",1766978964571,0.00016747,89542.0,89525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766978968183,0.02348197,89541.0,89525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766978968484,0.00016747,89542.0,89525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766978968681,0.0111789,89539.0,89525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766978970479,0.01134597,89542.0,89525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766978971686,0.00016747,89542.0,89525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766978973288,0.0111791,89538.0,89525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766978973482,0.0111787,89541.0,89525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766978974782,0.00016747,89542.0,89525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766978975788,0.00016747,89542.0,89532.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766978976291,7e-08,89542.0,89539.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766978976586,0.06291017,89573.0,89548.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766978976587,0.00223283,89573.0,89548.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766978976780,0.00223283,89573.0,89548.0,0.0411777]
["bitfinex-derivatives","BTCF0:USTF0",1766978977582,0.00016747,89569.0,89552.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978977784,0.00016747,89569.0,89552.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978978188,0.00223283,89573.0,89552.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978978493,0.22258063,89562.0,89552.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978978692,0.0111756,89566.0,89552.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978980692,0.00016747,89568.0,89552.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978980891,0.0111759,89564.0,89552.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978982190,0.01134287,89568.0,89552.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978982394,0.0111756,89566.0,89552.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978983194,0.22258063,89562.0,89552.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978983488,0.0111759,89563.0,89552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766978983690,0.0111759,89563.0,89552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978984095,0.0111762,89561.0,89552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978985488,0.0111765,89559.0,89552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978985889,0.22258063,89562.0,89530.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766978986084,0.095,89565.0,89530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766978986295,0.22258063,89540.0,89530.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1766978986692,0.0111779,89547.0,89530.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1766978987096,0.01134537,89547.0,89530.0,0.11516747]
["bitfinex-derivatives","BTCF0:USTF0",1766978987690,0.23375813,89550.0,89530.0,0.12634747]
["bitfinex-derivatives","BTCF0:USTF0",1766978987994,0.05608,89549.0,89530.0,0.12634747]
["bitfinex-derivatives","BTCF0:USTF0",1766978988303,0.23375813,89550.0,89530.0,0.12634747]
["bitfinex-derivatives","BTCF0:USTF0",1766978988692,0.00016747,89549.0,89530.0,0.12634747]
["bitfinex-derivatives","BTCF0:USTF0",1766978990202,0.00016747,89549.0,89530.0,0.03134747]
["bitfinex-derivatives","BTCF0:USTF0",1766978990501,0.00016747,89549.0,89530.0,0.08742747]
["bitfinex-derivatives","BTCF0:USTF0",1766978992297,0.011178,89546.0,89530.0,0.07624747]
["bitfinex-derivatives","BTCF0:USTF0",1766978992494,0.22258063,89540.0,89530.0,0.07624747]
["bitfinex-derivatives","BTCF0:USTF0",1766978992803,0.00016747,89549.0,89530.0,0.07624747]
["bitfinex-derivatives","BTCF0:USTF0",1766978992804,0.01134517,89549.0,89530.0,0.07624747]
["bitfinex-derivatives","BTCF0:USTF0",1766978993898,0.01134517,89549.0,89530.0,0.02016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978994206,0.011178,89547.0,89530.0,0.07624747]
["bitfinex-derivatives","BTCF0:USTF0",1766978994400,0.22258063,89540.0,89530.0,0.07624747]
["bitfinex-derivatives","BTCF0:USTF0",1766978994795,0.011178,89547.0,89530.0,0.07624747]
["bitfinex-derivatives","BTCF0:USTF0",1766978995191,0.00016747,89549.0,89530.0,0.07624747]
["bitfinex-derivatives","BTCF0:USTF0",1766978995406,0.22258063,89540.0,89530.0,0.07624747]
["bitfinex-derivatives","BTCF0:USTF0",1766978995599,0.16094063,89540.0,89530.0,0.07624747]
["bitfinex-derivatives","BTCF0:USTF0",1766978995809,0.16094063,89540.0,89530.0,0.02016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978996101,0.17211943,89540.0,89530.0,0.02016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978997799,0.0111791,89537.0,89530.0,0.02016747]
["bitfinex-derivatives","BTCF0:USTF0",1766978998102,0.16094063,89540.0,89515.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766978998302,0.22258063,89530.0,89517.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978998506,0.22258063,89530.0,89517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766978998703,0.22258063,89530.0,89518.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766978998898,0.22258063,89530.0,89518.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766978999299,0.22258063,89530.0,89518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979000209,0.22258063,89540.0,89518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979000405,0.095,89542.0,89524.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766979000609,0.22258063,89560.0,89530.0,0.22258063]
["bitfinex-derivatives","BTCF0:USTF0",1766979000802,0.05608,89559.0,89543.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766979001002,0.22258063,89560.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766979001204,0.0111754,89567.0,89545.0,0.041178]
["bitfinex-derivatives","BTCF0:USTF0",1766979001403,0.15108,89566.0,89545.0,0.041178]
["bitfinex-derivatives","BTCF0:USTF0",1766979001705,0.00016747,89564.0,89547.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1766979001907,0.00016747,89564.0,89547.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766979002108,0.05608,89565.0,89551.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766979002307,0.05608,89565.0,89551.0,0.0411773]
["bitfinex-derivatives","BTCF0:USTF0",1766979003008,0.05608,89565.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979003509,0.22258063,89561.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979003710,0.22258063,89561.0,89551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979004013,0.0111762,89560.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979005009,0.22258063,89561.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979006313,0.23375673,89561.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979007913,0.0672557,89565.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979009919,0.05608,89564.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979012225,0.00016747,89567.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979012414,0.05608,89566.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979013423,0.0111756,89565.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979014224,0.0111761,89562.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979015316,0.05608,89566.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979016422,0.011176,89563.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979019127,0.0111756,89565.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979019328,0.05608,89566.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979019520,0.22258063,89561.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979019912,0.0111762,89560.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979020119,0.0111762,89560.0,89552.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766979020327,0.0111762,89560.0,89552.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766979024930,0.22258063,89561.0,89552.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766979026028,0.23375683,89561.0,89552.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766979028728,0.0111765,89559.0,89552.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766979029830,0.0111762,89560.0,89552.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766979030230,0.05604,89562.0,89552.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766979030433,0.0111761,89561.0,89552.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766979032032,0.0111764,89559.0,89552.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766979032226,0.0111758,89564.0,89552.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766979032428,0.05604,89566.0,89552.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766979034526,0.0111756,89565.0,89552.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766979034931,0.05604,89566.0,89552.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766979035640,0.0672156,89566.0,89552.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766979036137,0.05604,89565.0,89552.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766979036729,0.05604,89565.0,89553.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766979036934,0.05604,89565.0,89553.0,0.0411771]
["bitfinex-derivatives","BTCF0:USTF0",1766979037936,7e-08,89567.0,89553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979038243,0.05827283,89573.0,89557.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766979038443,0.05827283,89573.0,89557.0,0.0411766]
["bitfinex-derivatives","BTCF0:USTF0",1766979039230,0.05827283,89573.0,89557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979040137,0.0111748,89572.0,89557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979040637,0.05827283,89573.0,89557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979041938,0.00223283,89573.0,89558.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766979042128,0.01006816,89584.0,89565.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766979042439,0.0111736,89582.0,89565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979042638,0.05604,89583.0,89565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979042934,0.0111739,89579.0,89565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979043143,0.00016747,89581.0,89563.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1766979043436,0.0111751,89570.0,89563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979043642,0.0111751,89570.0,89563.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766979043939,0.0111751,89570.0,89563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979044441,0.0111753,89568.0,89563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979046037,0.0111756,89566.0,89558.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979046339,0.0111756,89566.0,89549.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766979046539,0.0111756,89566.0,89549.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979046938,0.0111756,89566.0,89549.0,0.0972176]
["bitfinex-derivatives","BTCF0:USTF0",1766979047240,0.0111756,89566.0,89549.0,0.09738507]
["bitfinex-derivatives","BTCF0:USTF0",1766979047845,0.0111752,89569.0,89549.0,0.09738507]
["bitfinex-derivatives","BTCF0:USTF0",1766979048136,0.05604,89573.0,89549.0,0.08620747]
["bitfinex-derivatives","BTCF0:USTF0",1766979048137,0.0111755,89567.0,89549.0,0.08620747]
["bitfinex-derivatives","BTCF0:USTF0",1766979048349,0.0111758,89564.0,89549.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1766979051147,0.0111758,89564.0,89549.0,0.08620747]
["bitfinex-derivatives","BTCF0:USTF0",1766979052844,0.0111754,89567.0,89549.0,0.09738497]
["bitfinex-derivatives","BTCF0:USTF0",1766979053641,0.0111757,89565.0,89549.0,0.08620747]
["bitfinex-derivatives","BTCF0:USTF0",1766979056150,0.0111752,89569.0,89549.0,0.09738497]
["bitfinex-derivatives","BTCF0:USTF0",1766979056948,0.0111754,89567.0,89549.0,0.09738497]
["bitfinex-derivatives","BTCF0:USTF0",1766979057646,0.0111754,89567.0,89550.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766979057847,0.0111754,89567.0,89550.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979058242,0.0111751,89570.0,89551.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766979058442,0.0111751,89570.0,89551.0,0.0411774]
["bitfinex-derivatives","BTCF0:USTF0",1766979058640,0.05604,89573.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979059140,0.05604,89573.0,89555.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1766979059449,0.05604,89573.0,89555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979059638,0.0111752,89569.0,89555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979060239,0.0672147,89573.0,89555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979060641,0.0111751,89569.0,89555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979060946,0.0111748,89572.0,89555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979061749,0.05604,89573.0,89555.0,0.0411768]
["bitfinex-derivatives","BTCF0:USTF0",1766979062151,0.05604,89573.0,89559.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766979062340,0.15104,89577.0,89563.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766979062543,0.15104,89577.0,89563.0,0.0411758]
["bitfinex-derivatives","BTCF0:USTF0",1766979062845,0.15104,89577.0,89565.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766979063150,0.15104,89577.0,89565.0,0.0411755]
["bitfinex-derivatives","BTCF0:USTF0",1766979064349,0.15104,89577.0,89568.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1766979064547,0.00016747,89581.0,89568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979064755,0.01134107,89581.0,89568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979065053,0.00016747,89581.0,89568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979067248,0.01134127,89581.0,89568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979067846,0.00016747,89581.0,89568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979070866,0.01134107,89581.0,89568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979073767,0.011174,89579.0,89568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979073968,0.00016747,89581.0,89568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979074470,0.0111744,89576.0,89568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979076772,0.0111739,89579.0,89568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979077275,0.0111742,89577.0,89568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979077974,0.00016747,89581.0,89553.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766979078168,0.0111746,89574.0,89555.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1766979078475,0.0111748,89572.0,89555.0,0.0411768]
["bitfinex-derivatives","BTCF0:USTF0",1766979078665,0.095,89575.0,89555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979078971,0.0111765,89559.0,89555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979079164,0.0111767,89557.0,89547.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766979079366,0.0111767,89557.0,89549.0,0.01016747]
["bitfinex-derivatives","BTCF0:USTF0",1766979079875,0.00016747,89562.0,89549.0,0.01016747]
["bitfinex-derivatives","BTCF0:USTF0",1766979079876,0.0111763,89560.0,89549.0,0.01016747]
["bitfinex-derivatives","BTCF0:USTF0",1766979083470,0.04798031,89565.0,89550.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766979083671,0.011175,89570.0,89550.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766979083672,0.011175,89570.0,89550.0,0.0411775]
["bitfinex-derivatives","BTCF0:USTF0",1766979083971,0.095,89571.0,89550.0,0.0411775]
["bitfinex-derivatives","BTCF0:USTF0",1766979084170,0.095,89571.0,89549.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1766979084171,0.095,89571.0,89554.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766979084377,0.095,89571.0,89556.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766979084579,0.095,89571.0,89552.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766979086576,0.011175,89570.0,89550.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766979086876,0.0111754,89567.0,89550.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766979087079,0.095,89571.0,89550.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766979087282,0.0111755,89567.0,89550.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766979088271,0.0111757,89565.0,89550.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766979088871,0.0111752,89569.0,89550.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766979089882,0.0111752,89569.0,89550.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1766979090775,0.0111755,89567.0,89550.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1766979090974,0.095,89571.0,89550.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1766979090975,0.011175,89570.0,89550.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1766979091575,0.0111753,89568.0,89550.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1766979092980,0.1061749,89571.0,89550.0,0.0572174]
["bitfinex-derivatives","BTCF0:USTF0",1766979093684,0.1061749,89571.0,89552.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766979094187,0.0111753,89568.0,89550.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1766979095888,0.0111756,89566.0,89550.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1766979096084,0.011176,89562.0,89550.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766979097381,0.011176,89562.0,89549.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1766979097687,0.011176,89562.0,89549.0,0.05620747]
["bitfinex-derivatives","BTCF0:USTF0",1766979099094,0.0111756,89565.0,89549.0,0.05620747]
["bitfinex-derivatives","BTCF0:USTF0",1766979099279,0.011176,89562.0,89549.0,0.05620747]
["bitfinex-derivatives","BTCF0:USTF0",1766979099485,0.00016747,89572.0,89549.0,0.05620747]
["bitfinex-derivatives","BTCF0:USTF0",1766979099793,0.0111762,89561.0,89549.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1766979100182,0.0111762,89561.0,89549.0,0.05620747]
["bitfinex-derivatives","BTCF0:USTF0",1766979105091,0.2225581,89570.0,89549.0,0.05620747]
["bitfinex-derivatives","BTCF0:USTF0",1766979105393,0.0111739,89580.0,89561.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766979105585,0.0111739,89580.0,89562.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766979105993,0.233732,89580.0,89562.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766979106182,0.233732,89580.0,89550.0,0.2225581]
["bitfinex-derivatives","BTCF0:USTF0",1766979106183,0.23389947,89580.0,89563.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766979106384,0.01134137,89580.0,89564.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766979106679,0.23389947,89580.0,89564.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766979107290,0.01134137,89580.0,89564.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766979108993,0.01134137,89580.0,89565.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766979109607,0.00016747,89580.0,89565.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766979109993,0.00016747,89580.0,89566.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766979110586,0.00016747,89580.0,89566.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1766979110786,0.00016747,89580.0,89567.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766979110992,0.22272557,89580.0,89567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979111195,0.0111745,89575.0,89568.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766979111496,0.0111745,89575.0,89568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979111696,0.0111745,89575.0,89569.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766979111893,0.0111745,89575.0,89569.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979112105,0.0111739,89579.0,89569.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979115490,0.0111742,89577.0,89569.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979116599,0.00016747,89580.0,89569.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979117793,0.0111741,89577.0,89569.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979118401,0.00016747,89580.0,89569.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979118603,0.0111742,89577.0,89569.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979119995,0.05604,89587.0,89569.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979122007,0.05604,89587.0,89569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979122306,0.05604,89587.0,89570.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766979122492,0.05604,89587.0,89570.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979123006,0.0111743,89576.0,89570.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979123201,0.05604,89587.0,89570.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979123606,0.0111743,89576.0,89570.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979124511,0.0111739,89579.0,89570.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979125699,0.0111739,89579.0,89570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979125898,0.0111739,89579.0,89570.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979128299,0.0111736,89582.0,89570.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979128808,0.0111738,89580.0,89570.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979130211,0.0111738,89580.0,89571.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766979130398,0.0111738,89580.0,89571.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766979130911,0.0111734,89583.0,89571.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766979131306,0.0111732,89585.0,89571.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766979131697,0.05604,89587.0,89571.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766979132104,0.0111735,89583.0,89571.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766979132704,0.05604,89587.0,89571.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766979133308,0.0111728,89588.0,89571.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766979133709,0.0111731,89586.0,89571.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766979134114,0.0111723,89592.0,89574.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766979134311,0.0111723,89592.0,89574.0,0.0411744]
["bitfinex-derivatives","BTCF0:USTF0",1766979134811,0.2225581,89600.0,89575.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766979135013,0.0111722,89593.0,89576.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766979135214,0.0111722,89593.0,89576.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979135612,0.0111728,89588.0,89580.0,0.2225581]
["bitfinex-derivatives","BTCF0:USTF0",1766979135809,0.05604,89601.0,89571.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766979136010,0.0111732,89585.0,89572.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766979136209,0.0111728,89588.0,89572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979136514,0.0111728,89588.0,89573.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766979136812,0.0111728,89588.0,89573.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766979137007,0.0111715,89599.0,89573.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766979138416,0.0111728,89588.0,89573.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766979138820,0.0111727,89589.0,89578.0,0.2225581]
["bitfinex-derivatives","BTCF0:USTF0",1766979139015,0.0111727,89589.0,89579.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766979139320,0.01099462,89589.0,89579.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979140010,0.05604,89601.0,89579.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979140215,0.02342149,89600.0,89579.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979140411,0.05604,89601.0,89579.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979140412,0.0073721,89594.0,89579.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979140613,0.02342149,89593.0,89579.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979140818,0.0073721,89594.0,89579.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979141006,0.05604,89601.0,89579.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979141206,0.02341737,89600.0,89579.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979141406,0.02341737,89599.0,89579.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979141607,0.0111725,89591.0,89579.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979141819,0.05604,89601.0,89579.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979142020,0.02341521,89600.0,89580.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766979142235,0.02341521,89599.0,89580.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766979142429,0.02341521,89598.0,89580.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766979142625,0.02341521,89597.0,89580.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766979142825,0.02341521,89596.0,89580.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766979143029,0.02341521,89595.0,89580.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766979143231,0.0111725,89591.0,89580.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766979143732,0.05604,89601.0,89580.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979143934,0.0111673,89632.0,89580.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766979143935,0.06001367,89665.0,89591.0,0.4451162]
["bitfinex-derivatives","BTCF0:USTF0",1766979144128,0.011164,89659.0,89628.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1766979144332,0.0111619,89676.0,89649.0,0.2225581]
["bitfinex-derivatives","BTCF0:USTF0",1766979144528,0.09980467,89687.0,89650.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766979144736,0.00222984,89693.0,89651.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1766979144935,0.2225581,89690.0,89660.0,0.2225581]
["bitfinex-derivatives","BTCF0:USTF0",1766979145237,0.0111604,89687.0,89670.0,0.2225581]
["bitfinex-derivatives","BTCF0:USTF0",1766979145532,0.0111611,89682.0,89671.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766979145833,0.00222984,89693.0,89671.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766979145834,0.2225581,89681.0,89671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979146034,0.2225581,89681.0,89671.0,0.02513813]
["bitfinex-derivatives","BTCF0:USTF0",1766979146237,0.00222984,89693.0,89671.0,0.02513813]
["bitfinex-derivatives","BTCF0:USTF0",1766979146238,0.00222984,89693.0,89672.0,0.26266944]
["bitfinex-derivatives","BTCF0:USTF0",1766979146438,0.0111622,89673.0,89650.0,0.2337081]
["bitfinex-derivatives","BTCF0:USTF0",1766979146734,0.2225581,89660.0,89645.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766979147037,0.0111646,89654.0,89644.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1766979147339,0.01118228,89716.0,89645.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766979147541,0.0111638,89661.0,89645.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766979147940,0.0111642,89657.0,89645.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766979148135,0.2225581,89670.0,89646.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766979148341,0.2225581,89670.0,89647.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766979148542,0.0001672,89666.0,89648.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766979148739,0.0111633,89665.0,89648.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766979148939,0.0001672,89666.0,89648.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766979149134,0.2225581,89690.0,89656.0,0.2225581]
["bitfinex-derivatives","BTCF0:USTF0",1766979149443,0.2238081,89700.0,89656.0,0.2225581]
["bitfinex-derivatives","BTCF0:USTF0",1766979149444,0.00125,89700.0,89670.0,0.2225581]
["bitfinex-derivatives","BTCF0:USTF0",1766979149742,0.2225581,89690.0,89671.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766979149940,0.2225581,89681.0,89672.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766979150137,0.2225581,89681.0,89672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979150338,0.2337193,89681.0,89673.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766979150539,0.2337193,89681.0,89674.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766979150735,0.2337193,89681.0,89673.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766979150941,0.2337193,89681.0,89670.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766979150942,0.0111615,89679.0,89668.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1766979151134,0.011159,89699.0,89668.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979151135,0.0111625,89671.0,89668.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979151646,0.0111643,89657.0,89643.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766979151832,0.09492,89672.0,89647.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766979152140,0.011164,89659.0,89647.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766979152341,0.011164,89659.0,89647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979152539,0.011164,89659.0,89648.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766979152742,0.011164,89659.0,89648.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766979152940,0.00016728,89662.0,89648.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766979153445,0.2225581,89660.0,89648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979153645,0.01133088,89662.0,89648.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766979154147,0.0111641,89658.0,89648.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766979154448,0.00016728,89662.0,89648.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766979154647,0.0111637,89661.0,89648.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766979155649,0.0111637,89661.0,89647.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766979156145,0.0111643,89657.0,89644.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1766979156746,0.0111643,89657.0,89644.0,0.03016728]
["bitfinex-derivatives","BTCF0:USTF0",1766979156951,0.09492,89659.0,89632.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766979157247,0.09492,89659.0,89632.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766979157447,0.15132728,89662.0,89637.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766979157748,0.0111615,89679.0,89637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979157951,0.0111618,89676.0,89637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979158250,0.0111626,89670.0,89638.0,0.12271689]
["bitfinex-derivatives","BTCF0:USTF0",1766979158451,0.0111626,89670.0,89639.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1766979158746,0.0111626,89670.0,89646.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1766979158747,0.00016728,89663.0,89646.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1766979158950,0.00016728,89663.0,89647.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766979159153,0.00016728,89663.0,89647.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766979160051,0.01133078,89663.0,89647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979160252,0.0111643,89657.0,89647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979161054,0.0111653,89648.0,89646.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979161240,0.0111653,89648.0,89630.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766979161442,0.0111665,89639.0,89630.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1766979161647,0.05624,89649.0,89630.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1766979161850,0.05624,89648.0,89630.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1766979162151,0.15128728,89648.0,89630.0,0.03012728]
["bitfinex-derivatives","BTCF0:USTF0",1766979162454,0.0111659,89644.0,89630.0,0.03012728]
["bitfinex-derivatives","BTCF0:USTF0",1766979162655,0.15116,89647.0,89630.0,0.03012728]
["bitfinex-derivatives","BTCF0:USTF0",1766979162854,0.0111655,89646.0,89630.0,0.03012728]
["bitfinex-derivatives","BTCF0:USTF0",1766979164558,0.0674055,89646.0,89630.0,0.03012728]
["bitfinex-derivatives","BTCF0:USTF0",1766979165153,0.0111659,89643.0,89630.0,0.03012728]
["bitfinex-derivatives","BTCF0:USTF0",1766979165755,0.05624,89646.0,89630.0,0.03012728]
["bitfinex-derivatives","BTCF0:USTF0",1766979166348,0.0111657,89645.0,89630.0,0.03012728]
["bitfinex-derivatives","BTCF0:USTF0",1766979166550,0.0111661,89642.0,89630.0,0.03012728]
["bitfinex-derivatives","BTCF0:USTF0",1766979167058,0.05624,89646.0,89630.0,0.03012728]
["bitfinex-derivatives","BTCF0:USTF0",1766979167059,0.0674056,89646.0,89630.0,0.03012728]
["bitfinex-derivatives","BTCF0:USTF0",1766979167660,0.0111656,89646.0,89630.0,0.03012728]
["bitfinex-derivatives","BTCF0:USTF0",1766979167855,0.15116,89645.0,89630.0,0.03012728]
["bitfinex-derivatives","BTCF0:USTF0",1766979169063,0.00016728,89648.0,89630.0,0.03012728]
["bitfinex-derivatives","BTCF0:USTF0",1766979169260,0.15116,89647.0,89630.0,0.03012728]
["bitfinex-derivatives","BTCF0:USTF0",1766979170062,0.0111655,89646.0,89630.0,0.03012728]
["bitfinex-derivatives","BTCF0:USTF0",1766979170357,0.15116,89647.0,89630.0,0.03012728]
["bitfinex-derivatives","BTCF0:USTF0",1766979170658,0.0111662,89641.0,89630.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1766979171453,0.0111658,89644.0,89630.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1766979172460,0.15116,89647.0,89630.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1766979172461,0.0111662,89641.0,89630.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1766979173657,0.0111666,89638.0,89630.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1766979173964,0.0111662,89641.0,89630.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1766979174165,0.15116,89647.0,89633.0,0.00223133]
["bitfinex-derivatives","BTCF0:USTF0",1766979174464,0.0111662,89641.0,89633.0,0.00223133]
["bitfinex-derivatives","BTCF0:USTF0",1766979175461,0.15116,89647.0,89633.0,0.00223133]
["bitfinex-derivatives","BTCF0:USTF0",1766979175766,0.00016728,89648.0,89633.0,0.00223133]
["bitfinex-derivatives","BTCF0:USTF0",1766979175951,0.15112,89647.0,89633.0,0.00223133]
["bitfinex-derivatives","BTCF0:USTF0",1766979176562,0.15112,89647.0,89633.0,0.03223133]
["bitfinex-derivatives","BTCF0:USTF0",1766979177365,0.0562,89646.0,89633.0,0.03223133]
["bitfinex-derivatives","BTCF0:USTF0",1766979177858,0.0111657,89645.0,89633.0,0.03223133]
["bitfinex-derivatives","BTCF0:USTF0",1766979178259,0.00016728,89648.0,89633.0,0.03223133]
["bitfinex-derivatives","BTCF0:USTF0",1766979178456,0.15112,89647.0,89633.0,0.03223133]
["bitfinex-derivatives","BTCF0:USTF0",1766979179258,0.0111634,89664.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1766979179461,0.15112,89663.0,89634.0,0.041167]
["bitfinex-derivatives","BTCF0:USTF0",1766979180062,0.15112,89663.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1766979180252,0.15112,89663.0,89633.0,0.00223133]
["bitfinex-derivatives","BTCF0:USTF0",1766979180253,0.00016728,89661.0,89645.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766979180563,0.94928,89695.0,89633.0,0.00223133]
["bitfinex-derivatives","BTCF0:USTF0",1766979180564,0.011161,89683.0,89655.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766979180761,1e-08,89693.0,89670.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766979180950,0.11452,89692.0,89654.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1766979181152,0.0111606,89686.0,89654.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979181356,0.11452,89692.0,89648.0,0.11154116]
["bitfinex-derivatives","BTCF0:USTF0",1766979181560,0.0001672,89679.0,89636.0,0.02962559]
["bitfinex-derivatives","BTCF0:USTF0",1766979181862,0.0111629,89668.0,89636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979182158,0.15112,89667.0,89648.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766979182458,0.09492,89666.0,89648.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766979182665,0.09508728,89666.0,89650.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766979183151,0.0111593,89697.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766979183464,0.0111609,89684.0,89664.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766979183868,0.15112,89692.0,89660.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766979184060,0.011162,89675.0,89656.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766979184266,0.0111623,89673.0,89653.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766979184471,0.09492,89672.0,89653.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766979184966,0.09492,89672.0,89640.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1766979185168,0.00016728,89665.0,89647.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1766979185369,0.00016728,89665.0,89647.0,0.03016728]
["bitfinex-derivatives","BTCF0:USTF0",1766979186366,0.00016728,89665.0,89650.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766979186569,8e-08,89665.0,89650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979186765,8e-08,89665.0,89655.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1766979189770,8e-08,89665.0,89647.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1766979189966,8e-08,89665.0,89661.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1766979190164,8e-08,89672.0,89648.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766979190362,0.0111607,89685.0,89655.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766979190363,0.15108,89685.0,89655.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766979190563,0.15108,89685.0,89672.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766979190966,0.15108,89685.0,89663.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766979190967,0.15108,89685.0,89668.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766979191269,0.1512472,89685.0,89669.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766979191476,0.1512472,89685.0,89669.0,0.0411626]
["bitfinex-derivatives","BTCF0:USTF0",1766979191866,0.1512472,89685.0,89669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979192066,0.1512472,89685.0,89669.0,0.0411626]
["bitfinex-derivatives","BTCF0:USTF0",1766979193267,0.1512472,89685.0,89672.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766979193869,0.1512472,89685.0,89675.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766979194072,0.1512472,89685.0,89671.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766979194274,0.1512472,89685.0,89674.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766979194570,0.1512472,89685.0,89670.0,0.0223125]
["bitfinex-derivatives","BTCF0:USTF0",1766979194775,0.1512472,89685.0,89673.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766979195079,0.0001672,89685.0,89670.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766979195264,0.0001672,89685.0,89674.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766979195667,1e-07,89685.0,89677.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766979195865,1e-07,89685.0,89674.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766979196070,1e-07,89685.0,89674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979196268,1e-07,89685.0,89675.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766979196977,1e-07,89685.0,89671.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766979197174,0.0111533,89745.0,89695.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766979197377,0.011158,89707.0,89678.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766979197577,0.01487754,89704.0,89679.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1766979197878,0.05624,89702.0,89680.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766979198068,0.05624,89702.0,89680.0,0.0411613]
["bitfinex-derivatives","BTCF0:USTF0",1766979198268,0.05995914,89704.0,89681.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1766979198467,0.05995914,89704.0,89681.0,0.03016728]
["bitfinex-derivatives","BTCF0:USTF0",1766979199379,0.0111587,89701.0,89681.0,0.03016728]
["bitfinex-derivatives","BTCF0:USTF0",1766979199579,0.0111587,89702.0,89681.0,0.03016728]
["bitfinex-derivatives","BTCF0:USTF0",1766979200965,0.0111595,89695.0,89681.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1766979201476,0.0111595,89695.0,89681.0,0.02016728]
["bitfinex-derivatives","BTCF0:USTF0",1766979201878,0.011159,89699.0,89681.0,0.02016728]
["bitfinex-derivatives","BTCF0:USTF0",1766979203585,0.0111594,89696.0,89681.0,0.02016728]
["bitfinex-derivatives","BTCF0:USTF0",1766979203780,0.0111596,89694.0,89681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979203980,0.0673996,89694.0,89670.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1766979204284,0.05624,89694.0,89670.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766979204485,0.05624,89694.0,89670.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1766979204782,0.00371914,89704.0,89683.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766979204977,0.15108,89699.0,89683.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979206281,0.0111599,89691.0,89683.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979206485,0.0111603,89688.0,89673.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1766979206678,0.0111599,89692.0,89673.0,0.02515106]
["bitfinex-derivatives","BTCF0:USTF0",1766979207085,0.15108,89699.0,89673.0,0.02515106]
["bitfinex-derivatives","BTCF0:USTF0",1766979207086,0.0111603,89689.0,89673.0,0.02515106]
["bitfinex-derivatives","BTCF0:USTF0",1766979208087,0.05636728,89690.0,89673.0,0.02515106]
["bitfinex-derivatives","BTCF0:USTF0",1766979208285,0.0111592,89697.0,89674.0,0.11150633]
["bitfinex-derivatives","BTCF0:USTF0",1766979208589,0.0111592,89697.0,89674.0,0.14150633]
["bitfinex-derivatives","BTCF0:USTF0",1766979208777,0.0562,89698.0,89677.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766979208978,0.0562,89698.0,89680.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766979209176,0.0562,89698.0,89680.0,0.0411613]
["bitfinex-derivatives","BTCF0:USTF0",1766979209889,0.0562,89698.0,89686.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766979210088,0.0562,89698.0,89686.0,0.0411605]
["bitfinex-derivatives","BTCF0:USTF0",1766979210489,0.00371914,89704.0,89686.0,0.0411605]
["bitfinex-derivatives","BTCF0:USTF0",1766979210682,0.0562,89699.0,89686.0,0.0411605]
["bitfinex-derivatives","BTCF0:USTF0",1766979210878,0.0562,89699.0,89686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979212186,0.0562,89699.0,89692.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766979213093,0.05312,89699.0,89692.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766979213286,0.09488,89701.0,89692.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766979213786,0.00371914,89704.0,89692.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766979215590,0.00371914,89704.0,89694.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766979215891,0.00371914,89704.0,89694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979216389,0.00371914,89704.0,89699.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766979216582,0.00371914,89704.0,89699.0,0.5360389]
["bitfinex-derivatives","BTCF0:USTF0",1766979216888,0.55743738,89735.0,89720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766979217086,0.04168,89735.0,89720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766979217287,0.55743738,89728.0,89720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766979218490,0.55743738,89728.0,89707.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766979218491,0.0111554,89727.0,89711.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766979218688,0.55743738,89724.0,89683.0,0.02970105]
["bitfinex-derivatives","BTCF0:USTF0",1766979218887,0.0111544,89736.0,89683.0,0.02970105]
["bitfinex-derivatives","BTCF0:USTF0",1766979218888,0.011157,89715.0,89691.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766979219192,0.0562,89714.0,89691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979219386,0.00016682,89711.0,89694.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979219585,0.54627758,89709.0,89694.0,0.03016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979220184,0.0111579,89708.0,89694.0,0.03016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979220396,0.54627758,89709.0,89694.0,0.03016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979221389,0.54627758,89709.0,89694.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979221690,0.38403611,89701.0,89673.0,0.02970105]
["bitfinex-derivatives","BTCF0:USTF0",1766979221888,0.1622389,89700.0,89675.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766979222088,0.1622389,89700.0,89677.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766979222288,0.00016717,89697.0,89680.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979222486,0.00016717,89697.0,89681.0,0.01744798]
["bitfinex-derivatives","BTCF0:USTF0",1766979222790,0.00016717,89697.0,89685.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766979222998,0.22187803,89730.0,89685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979223186,0.0111521,89754.0,89700.0,0.22187803]
["bitfinex-derivatives","BTCF0:USTF0",1766979223386,0.0111542,89738.0,89700.0,0.25187803]
["bitfinex-derivatives","BTCF0:USTF0",1766979223587,0.05624,89737.0,89716.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766979223787,0.05624,89737.0,89716.0,0.0411567]
["bitfinex-derivatives","BTCF0:USTF0",1766979223992,0.0111543,89736.0,89718.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979224186,0.05624,89737.0,89718.0,0.03016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979224497,0.0673943,89737.0,89718.0,0.03016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979224992,0.0111543,89737.0,89718.0,0.03016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979225294,0.15396995,89740.0,89718.0,0.03016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979225295,0.0111546,89735.0,89718.0,0.03016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979225490,0.15108,89736.0,89718.0,0.03016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979225696,0.15108,89736.0,89706.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766979225896,0.0111552,89730.0,89706.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1766979226081,0.05624,89729.0,89707.0,0.11144917]
["bitfinex-derivatives","BTCF0:USTF0",1766979226281,0.09484,89728.0,89712.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766979226492,0.05624,89727.0,89713.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766979226795,0.05640717,89729.0,89713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979227494,0.05640717,89729.0,89719.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766979227695,0.0562,89728.0,89719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979228889,0.15396995,89740.0,89720.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766979229095,0.15104,89739.0,89720.0,0.0411563]
["bitfinex-derivatives","BTCF0:USTF0",1766979229287,0.14912786,89739.0,89720.0,0.0411563]
["bitfinex-derivatives","BTCF0:USTF0",1766979229492,0.00986324,89763.0,89723.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766979229695,0.06058846,89800.0,89740.0,0.22187803]
["bitfinex-derivatives","BTCF0:USTF0",1766979229696,0.0111485,89783.0,89740.0,0.22187803]
["bitfinex-derivatives","BTCF0:USTF0",1766979229885,0.0086,89791.0,89751.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766979230091,0.0111486,89782.0,89753.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979230292,0.0111486,89782.0,89754.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766979230489,0.0111494,89776.0,89754.0,0.14143737]
["bitfinex-derivatives","BTCF0:USTF0",1766979231005,0.28246649,89800.0,89753.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979231006,0.0111506,89766.0,89753.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979231297,0.05644,89775.0,89755.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979231491,0.0111513,89761.0,89753.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979231697,0.05644,89762.0,89753.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979231896,0.15128,89761.0,89723.0,0.03962384]
["bitfinex-derivatives","BTCF0:USTF0",1766979232093,0.0111518,89757.0,89724.0,0.01736581]
["bitfinex-derivatives","BTCF0:USTF0",1766979232394,0.15132,89756.0,89725.0,0.01736581]
["bitfinex-derivatives","BTCF0:USTF0",1766979232602,0.0111521,89754.0,89726.0,0.01736581]
["bitfinex-derivatives","BTCF0:USTF0",1766979232795,0.00016717,89749.0,89731.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979232992,0.09484,89748.0,89732.0,0.01736581]
["bitfinex-derivatives","BTCF0:USTF0",1766979233195,0.011149,89779.0,89733.0,0.01736581]
["bitfinex-derivatives","BTCF0:USTF0",1766979233389,0.0111503,89769.0,89739.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766979233595,0.15132,89768.0,89741.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766979233907,0.15132,89768.0,89743.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766979234099,0.15132,89768.0,89743.0,0.0411534]
["bitfinex-derivatives","BTCF0:USTF0",1766979234401,0.15132,89767.0,89747.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979234595,0.09484,89766.0,89747.0,0.03016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979235102,0.22187803,89790.0,89748.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766979235297,0.0111489,89780.0,89748.0,0.0411528]
["bitfinex-derivatives","BTCF0:USTF0",1766979235497,0.0111492,89778.0,89748.0,0.0411528]
["bitfinex-derivatives","BTCF0:USTF0",1766979235702,0.0111495,89776.0,89748.0,0.0411528]
["bitfinex-derivatives","BTCF0:USTF0",1766979235907,0.0948,89775.0,89748.0,0.0411528]
["bitfinex-derivatives","BTCF0:USTF0",1766979236207,0.15128,89774.0,89752.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766979236404,0.0111488,89781.0,89752.0,0.0411523]
["bitfinex-derivatives","BTCF0:USTF0",1766979236598,0.09038996,89825.0,89752.0,0.0411523]
["bitfinex-derivatives","BTCF0:USTF0",1766979236599,0.15128,89780.0,89756.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1766979236804,0.0948,89779.0,89759.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766979237003,0.0948,89779.0,89759.0,0.03016708]
["bitfinex-derivatives","BTCF0:USTF0",1766979237207,0.15124,89778.0,89759.0,0.03016708]
["bitfinex-derivatives","BTCF0:USTF0",1766979237404,0.05644,89777.0,89760.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766979237705,0.28246649,89800.0,89760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979237706,0.06058846,89800.0,89760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979237903,0.0111482,89786.0,89760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979238104,0.0111484,89784.0,89760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979238403,0.28246649,89800.0,89765.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766979238404,0.15124,89783.0,89765.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766979238598,0.0948,89782.0,89765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979239107,0.0111488,89781.0,89765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979239307,0.0111487,89782.0,89765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979239503,0.0111491,89779.0,89765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979239807,0.05644,89783.0,89765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979239808,0.0675886,89783.0,89765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979240106,0.05644,89782.0,89770.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766979240404,0.0111472,89794.0,89770.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766979240613,0.15124,89793.0,89770.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766979240798,0.06058846,89800.0,89776.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766979241000,0.06058846,89800.0,89779.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766979241195,0.05703158,89800.0,89780.0,0.37311803]
["bitfinex-derivatives","BTCF0:USTF0",1766979241395,1e-08,89813.0,89803.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766979241698,1e-08,89813.0,89803.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979242103,1e-08,89813.0,89808.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1766979242299,1e-08,89813.0,89809.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766979242507,1e-08,89813.0,89809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979242704,0.55684,89812.0,89795.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766979242906,0.55684,89812.0,89799.0,0.03016708]
["bitfinex-derivatives","BTCF0:USTF0",1766979243106,1e-08,89813.0,89799.0,0.03016708]
["bitfinex-derivatives","BTCF0:USTF0",1766979243405,0.55684,89809.0,89799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979243609,0.5679853,89809.0,89799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979243813,0.5679853,89809.0,89781.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766979244107,0.55684,89808.0,89791.0,0.11135361]
["bitfinex-derivatives","BTCF0:USTF0",1766979244306,0.00016677,89808.0,89791.0,0.14152069]
["bitfinex-derivatives","BTCF0:USTF0",1766979244507,0.55684,89805.0,89791.0,0.03016708]
["bitfinex-derivatives","BTCF0:USTF0",1766979244809,7e-08,89808.0,89803.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766979245105,7e-08,89808.0,89803.0,0.0411459]
["bitfinex-derivatives","BTCF0:USTF0",1766979245308,7e-08,89808.0,89804.0,0.11136105]
["bitfinex-derivatives","BTCF0:USTF0",1766979245609,7e-08,89808.0,89803.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979245610,7e-08,89808.0,89783.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1766979245802,7e-08,89808.0,89788.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766979246003,7e-08,89808.0,89796.0,0.11135113]
["bitfinex-derivatives","BTCF0:USTF0",1766979246200,0.31600529,89808.0,89796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979247409,0.31600529,89808.0,89782.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766979247708,7e-08,89808.0,89786.0,0.11135609]
["bitfinex-derivatives","BTCF0:USTF0",1766979248010,0.31600522,89802.0,89783.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766979248212,0.05648,89801.0,89783.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1766979248404,0.09476,89800.0,89783.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1766979248598,0.09476,89800.0,89783.0,0.04129708]
["bitfinex-derivatives","BTCF0:USTF0",1766979248805,0.0111465,89799.0,89783.0,0.04129708]
["bitfinex-derivatives","BTCF0:USTF0",1766979249202,0.011147,89795.0,89783.0,0.04129708]
["bitfinex-derivatives","BTCF0:USTF0",1766979249513,0.09476,89800.0,89765.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766979249714,0.09476,89800.0,89765.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766979249909,0.31600522,89798.0,89765.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766979250208,0.0111468,89797.0,89765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979250407,0.00016708,89790.0,89772.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766979250615,0.15124,89789.0,89772.0,0.03016708]
["bitfinex-derivatives","BTCF0:USTF0",1766979251902,0.00016708,89790.0,89772.0,0.03016708]
["bitfinex-derivatives","BTCF0:USTF0",1766979252106,0.1512,89789.0,89766.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1766979252305,0.31600522,89782.0,89766.0,0.0411505]
["bitfinex-derivatives","BTCF0:USTF0",1766979252503,0.15124,89781.0,89771.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766979252717,0.31600522,89782.0,89771.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766979252915,0.15124,89781.0,89771.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766979253516,0.15124,89781.0,89767.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766979253517,0.15124,89781.0,89770.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766979253713,0.00016708,89790.0,89770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979253914,0.1512,89789.0,89770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979254707,0.1512,89788.0,89777.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766979255109,0.1512,89788.0,89772.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1766979255610,0.1512,89788.0,89767.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766979255611,0.1512,89788.0,89774.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766979255805,0.1512,89788.0,89767.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766979256015,0.1512,89788.0,89768.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1766979256312,0.1512,89788.0,89771.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766979256617,0.1512,89788.0,89754.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766979256821,0.22187803,89780.0,89755.0,0.01727454]
["bitfinex-derivatives","BTCF0:USTF0",1766979257003,0.22187803,89780.0,89736.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766979257004,0.05644,89779.0,89760.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766979257321,0.00016708,89778.0,89762.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766979257614,0.09476,89777.0,89739.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766979257819,0.09476,89777.0,89749.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766979258113,0.09476,89777.0,89764.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766979258317,0.09476,89777.0,89736.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766979258613,0.22187803,89770.0,89736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979258920,0.05644,89769.0,89736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979259120,0.05644,89768.0,89736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979259320,0.00016708,89778.0,89736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979259321,0.00016708,89778.0,89740.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766979259622,0.22187803,89760.0,89734.0,0.03922199]
["bitfinex-derivatives","BTCF0:USTF0",1766979259817,0.22187803,89760.0,89734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979259818,0.00016708,89756.0,89734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979260115,8e-08,89756.0,89734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979260316,0.1512,89755.0,89734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979260505,0.05644,89754.0,89752.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766979260710,0.1512,89754.0,89737.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766979260910,0.1512,89753.0,89737.0,0.0411553]
["bitfinex-derivatives","BTCF0:USTF0",1766979261121,8e-08,89756.0,89737.0,0.0411553]
["bitfinex-derivatives","BTCF0:USTF0",1766979261122,0.1512,89752.0,89738.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766979261419,0.1512,89751.0,89738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979261613,0.1512,89750.0,89738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979261816,0.22187803,89770.0,89738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979262022,0.1512,89769.0,89736.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766979262204,0.1512,89769.0,89728.0,0.03922199]
["bitfinex-derivatives","BTCF0:USTF0",1766979262205,0.0111515,89768.0,89728.0,0.03922199]
["bitfinex-derivatives","BTCF0:USTF0",1766979262514,0.22187803,89760.0,89729.0,0.03922199]
["bitfinex-derivatives","BTCF0:USTF0",1766979262722,0.22187803,89750.0,89720.0,0.01122087]
["bitfinex-derivatives","BTCF0:USTF0",1766979262918,0.1512,89749.0,89720.0,0.04122087]
["bitfinex-derivatives","BTCF0:USTF0",1766979263114,0.00016708,89743.0,89720.0,0.04122087]
["bitfinex-derivatives","BTCF0:USTF0",1766979263312,0.05644,89742.0,89720.0,0.04122087]
["bitfinex-derivatives","BTCF0:USTF0",1766979263511,0.05644,89742.0,89725.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766979263812,0.05644,89742.0,89715.0,0.05925118]
["bitfinex-derivatives","BTCF0:USTF0",1766979264014,0.22187803,89740.0,89715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979264320,0.22187803,89740.0,89715.0,0.0411579]
["bitfinex-derivatives","BTCF0:USTF0",1766979264512,0.22187803,89740.0,89715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979264513,0.23303303,89740.0,89715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979264705,0.05644,89742.0,89715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979264905,8.087e-05,89739.0,89704.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766979265107,0.0948,89738.0,89704.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1766979265309,0.0948,89738.0,89716.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766979265518,0.0948,89738.0,89705.0,0.11144855]
["bitfinex-derivatives","BTCF0:USTF0",1766979265712,0.0948,89738.0,89705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979266018,0.0948,89737.0,89706.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766979266321,0.05644,89742.0,89736.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766979266512,0.05644,89741.0,89736.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766979266712,0.05644,89740.0,89736.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766979267119,0.05644,89740.0,89715.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766979267321,0.05644,89740.0,89732.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766979268216,0.05644,89740.0,89727.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766979268417,0.05644,89740.0,89730.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766979268915,0.05644,89740.0,89730.0,0.0311562]
["bitfinex-derivatives","BTCF0:USTF0",1766979269712,0.22187803,89770.0,89730.0,0.0311562]
["bitfinex-derivatives","BTCF0:USTF0",1766979269713,0.0111462,89811.0,89731.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766979269913,0.0111503,89778.0,89752.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766979270116,0.15124,89777.0,89731.0,0.11143923]
["bitfinex-derivatives","BTCF0:USTF0",1766979270422,0.0111513,89770.0,89748.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766979270621,0.05644,89769.0,89732.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766979270822,0.00016707,89768.0,89750.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766979271322,0.00016707,89768.0,89751.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766979272018,0.0111517,89767.0,89723.0,0.0133862]
["bitfinex-derivatives","BTCF0:USTF0",1766979272220,0.0111524,89761.0,89723.0,0.0433862]
["bitfinex-derivatives","BTCF0:USTF0",1766979272422,0.37307803,89760.0,89724.0,0.20620882]
["bitfinex-derivatives","BTCF0:USTF0",1766979272719,0.0111534,89753.0,89732.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766979272920,0.0111536,89751.0,89732.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979273110,0.011154,89748.0,89725.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766979273315,0.00016707,89745.0,89728.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766979273516,0.0564,89744.0,89728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979273717,0.0111546,89743.0,89724.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766979273914,0.0111546,89743.0,89724.0,0.0411569]
["bitfinex-derivatives","BTCF0:USTF0",1766979274918,0.0111546,89743.0,89709.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766979274919,0.0564,89744.0,89701.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766979275117,0.22187803,89740.0,89710.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766979275326,0.22187803,89740.0,89710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979275522,0.22187803,89740.0,89703.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766979275717,0.22187803,89740.0,89703.0,0.1359595]
["bitfinex-derivatives","BTCF0:USTF0",1766979275912,0.22187803,89740.0,89706.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766979276227,0.0564,89744.0,89678.0,0.00013733]
["bitfinex-derivatives","BTCF0:USTF0",1766979276228,0.0111562,89730.0,89678.0,0.00013733]
["bitfinex-derivatives","BTCF0:USTF0",1766979276419,0.22204521,89720.0,89697.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766979276618,0.1512,89719.0,89697.0,0.0411603]
["bitfinex-derivatives","BTCF0:USTF0",1766979277025,0.1512,89719.0,89697.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979277221,0.1512,89719.0,89678.0,0.00013733]
["bitfinex-derivatives","BTCF0:USTF0",1766979277420,0.1512,89719.0,89678.0,0.03013733]
["bitfinex-derivatives","BTCF0:USTF0",1766979277619,0.1512,89719.0,89689.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766979277931,0.1512,89719.0,89689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979278118,0.1512,89719.0,89678.0,0.00013733]
["bitfinex-derivatives","BTCF0:USTF0",1766979278429,0.0111578,89717.0,89684.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766979278622,0.1512,89719.0,89691.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766979279226,0.00016718,89720.0,89707.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766979279428,0.05644,89725.0,89710.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766979279622,0.05644,89724.0,89713.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766979280024,0.05644,89724.0,89696.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766979280328,0.05644,89723.0,89696.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1766979280628,8e-08,89719.0,89701.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766979280828,8e-08,89719.0,89709.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766979281029,8e-08,89719.0,89705.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766979281228,8e-08,89719.0,89672.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766979281529,0.0111579,89716.0,89689.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766979281716,0.15132,89715.0,89689.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766979282125,0.15132,89715.0,89693.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766979282326,0.22187803,89710.0,89679.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766979282518,0.011161,89692.0,89663.0,0.00223059]
["bitfinex-derivatives","BTCF0:USTF0",1766979282724,0.0111613,89690.0,89666.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1766979282923,0.0111613,89690.0,89663.0,0.01339509]
["bitfinex-derivatives","BTCF0:USTF0",1766979282924,0.0111617,89686.0,89663.0,0.00223059]
["bitfinex-derivatives","BTCF0:USTF0",1766979283119,0.0111617,89686.0,89658.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1766979283317,0.00016718,89681.0,89631.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766979283521,0.15144696,89680.0,89659.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766979283832,4e-08,89681.0,89659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979284236,4e-08,89681.0,89660.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766979284434,4e-08,89681.0,89660.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1766979285036,0.05648004,89681.0,89662.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1766979285237,0.05648004,89681.0,89662.0,0.03016728]
["bitfinex-derivatives","BTCF0:USTF0",1766979285533,0.05648004,89681.0,89667.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766979286533,0.0111554,89737.0,89668.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766979286734,0.0111602,89699.0,89671.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766979287031,0.15136,89698.0,89671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979287221,0.11224,89697.0,89671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979287422,0.0111605,89695.0,89661.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766979287633,0.00016728,89684.0,89653.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766979287834,0.1625221,89683.0,89658.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1766979288135,0.1625221,89683.0,89658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979288632,0.15136,89683.0,89661.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766979288832,0.15136,89683.0,89653.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766979289032,0.0111624,89680.0,89656.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1766979289241,0.0111624,89680.0,89659.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766979289426,0.00016728,89684.0,89653.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766979289427,8e-08,89684.0,89675.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766979289633,8e-08,89684.0,89663.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766979289832,8e-08,89684.0,89676.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766979290435,8e-08,89684.0,89679.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766979290630,8e-08,89684.0,89678.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766979290825,8e-08,89684.0,89671.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1766979291126,8e-08,89684.0,89681.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766979291532,0.06242496,89728.0,89694.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766979291533,0.09484,89704.0,89694.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766979291731,0.1059988,89709.0,89686.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766979291930,0.1625188,89709.0,89686.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766979292534,0.1625188,89709.0,89681.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766979292535,0.00016728,89706.0,89673.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766979292736,0.01132658,89706.0,89673.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1766979292940,0.01132658,89706.0,89680.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1766979292941,0.0111596,89703.0,89680.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1766979293139,0.00016728,89706.0,89683.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766979293340,0.00016728,89706.0,89683.0,0.031162]
["bitfinex-derivatives","BTCF0:USTF0",1766979294032,0.00016728,89706.0,89683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766979294230,0.00016728,89706.0,89660.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766979294435,0.0111619,89685.0,89663.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1766979294640,0.0111622,89682.0,89663.0,0.0411645]
["bitfinex-derivatives","BTCF0:USTF0",1766979295136,0.09500728,89683.0,89655.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1766979295137,0.0111632,89674.0,89655.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1766979295331,0.0111632,89674.0,89656.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1766979295533,0.0111634,89672.0,89656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979295833,0.0111643,89666.0,89642.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1766979296041,0.0111646,89663.0,89642.0,0.0411671]
["bitfinex-derivatives","BTCF0:USTF0",1766979296340,0.00016728,89661.0,89646.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766979296533,0.09488,89660.0,89646.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766979296936,0.09488,89660.0,89642.0,0.0111671]
["bitfinex-derivatives","BTCF0:USTF0",1766979297233,0.09488,89660.0,89643.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1766979297433,0.00016728,89661.0,89634.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766979297631,0.00016728,89661.0,89634.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766979297831,0.00016728,89661.0,89646.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766979298630,0.00016728,89661.0,89641.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1766979298826,0.00016728,89661.0,89641.0,0.0411672]
["bitfinex-derivatives","BTCF0:USTF0",1766979299034,0.00016728,89661.0,89646.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766979299238,0.00016728,89661.0,89634.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766979299433,0.00016728,89661.0,89634.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766979299639,0.00016728,89661.0,89645.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1766979299941,0.00016728,89661.0,89634.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766979300127,0.00016728,89661.0,89648.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1766979300426,0.00016728,89661.0,89636.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1766979300627,0.00016728,89661.0,89636.0,0.0411678]
["bitfinex-derivatives","BTCF0:USTF0",1766979301230,0.00016728,89661.0,89637.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1766979301432,0.0111615,89688.0,89666.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766979301633,0.1514,89687.0,89662.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766979301940,0.09488,89686.0,89662.0,0.0311646]
["bitfinex-derivatives","BTCF0:USTF0",1766979302134,0.09488,89686.0,89662.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766979302335,0.09488,89702.0,89663.0,0.11151442]
["bitfinex-derivatives","BTCF0:USTF0",1766979302534,0.05652,89706.0,89684.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766979302842,0.05652,89706.0,89684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979302843,0.0111599,89701.0,89684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979303241,0.0111593,89705.0,89684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979303455,0.05652,89706.0,89684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979303641,0.0111599,89700.0,89684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979304143,0.01132678,89704.0,89684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979304935,0.01132678,89704.0,89684.0,0.0411619]
["bitfinex-derivatives","BTCF0:USTF0",1766979305431,0.01132678,89704.0,89684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979305636,0.0111602,89698.0,89684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979306439,0.0111606,89695.0,89684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979307036,0.0111606,89695.0,89676.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766979307238,0.0111606,89695.0,89676.0,0.0411628]
["bitfinex-derivatives","BTCF0:USTF0",1766979307640,0.0111601,89699.0,89676.0,0.0411628]
["bitfinex-derivatives","BTCF0:USTF0",1766979308245,0.00016728,89704.0,89676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979308246,0.0111607,89694.0,89676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979308547,0.0111607,89694.0,89676.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766979309045,0.00016728,89704.0,89676.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766979309348,0.0111605,89696.0,89676.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766979309544,0.0111598,89701.0,89676.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766979309737,0.00016728,89704.0,89676.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766979309738,0.0111601,89699.0,89676.0,0.1360429]
["bitfinex-derivatives","BTCF0:USTF0",1766979309938,0.0111596,89703.0,89676.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766979310247,0.0111598,89701.0,89682.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766979310453,0.0111598,89701.0,89682.0,0.0411621]
["bitfinex-derivatives","BTCF0:USTF0",1766979310636,0.0111598,89701.0,89682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979311235,0.2372,89729.0,89682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979311236,0.09488,89717.0,89682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979311434,0.0111593,89706.0,89685.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766979311652,0.0111593,89706.0,89686.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1766979311844,0.0111593,89706.0,89686.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1766979312447,0.00016728,89705.0,89687.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1766979312635,0.09488,89718.0,89687.0,0.03016728]
["bitfinex-derivatives","BTCF0:USTF0",1766979312840,0.0111582,89714.0,89692.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766979313039,0.0111582,89714.0,89692.0,0.0411609]
["bitfinex-derivatives","BTCF0:USTF0",1766979313237,0.0111586,89711.0,89692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979313641,0.011159,89708.0,89692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979313842,0.0111592,89706.0,89693.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766979314135,0.0111591,89707.0,89693.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1766979314346,0.0111595,89704.0,89693.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1766979314850,0.00016728,89710.0,89693.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1766979315641,0.00016728,89710.0,89694.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766979316652,0.00016728,89710.0,89694.0,0.0311606]
["bitfinex-derivatives","BTCF0:USTF0",1766979317955,0.00016728,89710.0,89697.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766979318645,0.00016728,89710.0,89693.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1766979318646,0.09980467,89726.0,89693.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1766979318955,0.3208,89739.0,89693.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1766979318956,3e-08,89733.0,89726.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766979319144,0.09488,89742.0,89726.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766979319344,0.0111539,89749.0,89726.0,0.0411566]
["bitfinex-derivatives","BTCF0:USTF0",1766979319545,0.011155,89740.0,89726.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979319741,0.00016717,89742.0,89724.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979319948,0.09488,89741.0,89724.0,0.03016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979320154,0.09488,89741.0,89724.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979320453,0.0111569,89725.0,89712.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766979320656,0.0111569,89725.0,89712.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766979320853,0.0111569,89725.0,89712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979321052,0.0111569,89725.0,89712.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766979321253,0.0111569,89725.0,89712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979321456,0.00016717,89727.0,89710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979321650,0.0111581,89715.0,89692.0,0.1226009]
["bitfinex-derivatives","BTCF0:USTF0",1766979321852,0.09484,89724.0,89692.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1766979322054,0.0111588,89710.0,89692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979322753,0.0111588,89710.0,89692.0,0.03016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979322957,0.0111584,89713.0,89692.0,0.03016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979323159,0.09484,89724.0,89692.0,0.03016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979323656,0.0111588,89709.0,89692.0,0.03016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979324246,0.0111578,89717.0,89693.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766979324452,0.09484,89716.0,89693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979325346,0.011159,89708.0,89693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979325545,0.09484,89716.0,89693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979325856,0.0111595,89704.0,89693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979326163,0.0111593,89705.0,89693.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766979326650,0.0111597,89702.0,89693.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766979327056,0.0111597,89702.0,89689.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979327259,0.0111597,89702.0,89689.0,0.03016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979327951,0.09500717,89706.0,89689.0,0.03016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979328656,0.10616637,89706.0,89689.0,0.03016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979329753,0.09500717,89706.0,89689.0,0.04132847]
["bitfinex-derivatives","BTCF0:USTF0",1766979329956,0.10616637,89706.0,89689.0,0.03016717]
["bitfinex-derivatives","BTCF0:USTF0",1766979331163,0.09500717,89706.0,89690.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766979331348,0.09500717,89706.0,89690.0,0.0411611]
["bitfinex-derivatives","BTCF0:USTF0",1766979331554,0.09500717,89706.0,89690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979331755,0.10616637,89706.0,89690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979332959,0.40322152,89794.0,89690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979333165,0.40322152,89794.0,89741.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766979333166,0.20161076,89770.0,89741.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766979333359,0.40322152,89794.0,89745.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766979333664,0.05648,89793.0,89750.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766979333866,0.05648,89793.0,89750.0,0.0411536]
["bitfinex-derivatives","BTCF0:USTF0",1766979334160,0.05648,89793.0,89760.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766979334469,0.05648,89795.0,89764.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766979334668,0.14042633,89792.0,89764.0,0.0411519]
["bitfinex-derivatives","BTCF0:USTF0",1766979334868,0.14042633,89792.0,89764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979335055,1e-08,89813.0,89765.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766979335365,1e-08,89813.0,89765.0,0.0411518]
["bitfinex-derivatives","BTCF0:USTF0",1766979335366,0.14042633,89807.0,89765.0,0.0411518]
["bitfinex-derivatives","BTCF0:USTF0",1766979335562,0.14042633,89807.0,89770.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766979335868,0.00016706,89798.0,89771.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766979336165,0.00016706,89798.0,89772.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766979336372,0.00016706,89798.0,89776.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979336575,0.00016706,89798.0,89776.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979336769,1e-08,89813.0,89776.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979336959,0.14042633,89809.0,89776.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979337165,0.29170633,89809.0,89776.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979337364,0.29170633,89809.0,89777.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766979337672,0.29170633,89809.0,89777.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1766979337673,0.00016706,89802.0,89777.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1766979338261,1e-08,89813.0,89778.0,0.11137159]
["bitfinex-derivatives","BTCF0:USTF0",1766979338567,1e-08,89813.0,89779.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766979338768,1e-08,89813.0,89788.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1766979338961,1e-08,89813.0,89789.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766979339158,1e-08,89813.0,89791.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766979339365,0.09484,89828.0,89794.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766979339565,0.09484,89828.0,89794.0,0.0411482]
["bitfinex-derivatives","BTCF0:USTF0",1766979339772,0.09484,89828.0,89795.0,0.11135795]
["bitfinex-derivatives","BTCF0:USTF0",1766979339976,0.14042633,89821.0,89796.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766979340164,0.14042633,89821.0,89796.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1766979340467,0.09484,89828.0,89800.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979340661,0.14042633,89825.0,89800.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979340862,0.09484,89828.0,89800.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979341165,0.14042633,89827.0,89801.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766979341366,0.14042633,89827.0,89801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979342368,0.15346612,89843.0,89801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979342572,0.14042633,89831.0,89801.0,0.05944471]
["bitfinex-derivatives","BTCF0:USTF0",1766979342968,0.14042633,89831.0,89801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979343169,0.15346612,89843.0,89802.0,0.17991633]
["bitfinex-derivatives","BTCF0:USTF0",1766979343364,0.15346612,89843.0,89808.0,0.02944471]
["bitfinex-derivatives","BTCF0:USTF0",1766979343560,0.23522633,89831.0,89809.0,0.06853857]
["bitfinex-derivatives","BTCF0:USTF0",1766979343766,0.0111439,89830.0,89805.0,0.02944471]
["bitfinex-derivatives","BTCF0:USTF0",1766979343960,0.0111439,89830.0,89805.0,0.05944471]
["bitfinex-derivatives","BTCF0:USTF0",1766979344162,0.0111446,89823.0,89800.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979344366,0.0111446,89823.0,89801.0,0.03881343]
["bitfinex-derivatives","BTCF0:USTF0",1766979344567,0.23257477,89811.0,89794.0,0.03907253]
["bitfinex-derivatives","BTCF0:USTF0",1766979344772,0.15124,89810.0,89784.0,0.05964686]
["bitfinex-derivatives","BTCF0:USTF0",1766979344973,0.0948,89809.0,89784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979345579,0.00016706,89805.0,89788.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979345771,0.00016706,89805.0,89788.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979346277,0.22142857,89800.0,89788.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979346573,0.00016706,89805.0,89782.0,0.05964686]
["bitfinex-derivatives","BTCF0:USTF0",1766979346879,0.14042633,89796.0,89782.0,0.08964686]
["bitfinex-derivatives","BTCF0:USTF0",1766979347073,0.05006718,89796.0,89782.0,0.08964686]
["bitfinex-derivatives","BTCF0:USTF0",1766979347269,0.05006718,89796.0,89782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979347670,0.22142857,89792.0,89768.0,0.07952752]
["bitfinex-derivatives","BTCF0:USTF0",1766979347867,0.05006718,89793.0,89768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979348063,0.22142857,89780.0,89768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979348266,0.05006718,89793.0,89768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979348267,0.22142857,89790.0,89768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979348679,0.00016706,89788.0,89770.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979348977,0.0564,89787.0,89770.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979349176,0.05006718,89782.0,89770.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979349372,0.19359563,89790.0,89770.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979349680,0.22142857,89790.0,89770.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979350178,0.15116,89792.0,89770.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979350376,0.00016706,89790.0,89770.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979350673,0.22159563,89790.0,89770.0,0.08656706]
["bitfinex-derivatives","BTCF0:USTF0",1766979350872,0.22159563,89790.0,89770.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979351277,0.22142857,89780.0,89770.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979351477,0.22142857,89770.0,89751.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766979351677,0.22142857,89770.0,89751.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1766979351973,0.09476,89792.0,89751.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1766979352172,0.0564,89798.0,89766.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1766979352370,6e-08,89791.0,89773.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979352570,6e-08,89791.0,89779.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1766979352770,6e-08,89791.0,89779.0,0.0411501]
["bitfinex-derivatives","BTCF0:USTF0",1766979352965,6e-08,89791.0,89779.0,0.0975901]
["bitfinex-derivatives","BTCF0:USTF0",1766979353166,6e-08,89791.0,89779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979355169,0.22142857,89790.0,89773.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979355372,6e-08,89791.0,89763.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1766979355578,6e-08,89791.0,89770.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766979355778,6e-08,89791.0,89770.0,0.0411511]
["bitfinex-derivatives","BTCF0:USTF0",1766979355982,6e-08,89791.0,89774.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766979356178,6e-08,89791.0,89774.0,0.0411506]
["bitfinex-derivatives","BTCF0:USTF0",1766979356382,6e-08,89791.0,89774.0,0.04131766]
["bitfinex-derivatives","BTCF0:USTF0",1766979356576,0.0111406,89856.0,89787.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766979356768,0.22142857,89820.0,89794.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766979356975,0.09476,89827.0,89795.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766979357168,0.09476,89827.0,89814.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766979357372,0.3208,89862.0,89806.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766979357373,0.09476,89839.0,89806.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766979357576,6e-08,89832.0,89826.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766979357775,6e-08,89828.0,89816.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766979357979,6e-08,89828.0,89816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979358376,6e-08,89828.0,89817.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766979358678,6e-08,89828.0,89817.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1766979360674,6e-08,89828.0,89826.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766979360881,2e-08,89843.0,89835.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766979361083,0.01516451,89864.0,89830.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766979361084,0.09476,89862.0,89830.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766979361382,0.00402481,89864.0,89831.0,0.14885235]
["bitfinex-derivatives","BTCF0:USTF0",1766979361583,0.00402481,89864.0,89837.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766979361882,0.00016697,89859.0,89842.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766979362270,0.00016697,89859.0,89843.0,0.03688182]
["bitfinex-derivatives","BTCF0:USTF0",1766979362473,0.00016697,89859.0,89844.0,0.03688182]
["bitfinex-derivatives","BTCF0:USTF0",1766979362678,0.00016697,89859.0,89845.0,0.18804182]
["bitfinex-derivatives","BTCF0:USTF0",1766979362981,0.00016697,89859.0,89846.0,0.03688182]
["bitfinex-derivatives","BTCF0:USTF0",1766979363282,0.011141,89852.0,89827.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766979363484,0.011141,89852.0,89828.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766979363780,0.011141,89852.0,89829.0,0.01742328]
["bitfinex-derivatives","BTCF0:USTF0",1766979363976,0.011141,89852.0,89828.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766979363977,0.09476,89858.0,89830.0,0.01742313]
["bitfinex-derivatives","BTCF0:USTF0",1766979364175,0.0111417,89847.0,89835.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766979364376,0.0111423,89842.0,89835.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979364571,0.0111423,89842.0,89820.0,0.07814093]
["bitfinex-derivatives","BTCF0:USTF0",1766979364778,0.0111436,89832.0,89821.0,0.0174236]
["bitfinex-derivatives","BTCF0:USTF0",1766979364972,0.09476,89847.0,89822.0,0.0174236]
["bitfinex-derivatives","BTCF0:USTF0",1766979365178,0.09476,89846.0,89823.0,0.0174236]
["bitfinex-derivatives","BTCF0:USTF0",1766979365380,0.0564,89845.0,89817.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766979365687,0.0111443,89826.0,89809.0,0.07814093]
["bitfinex-derivatives","BTCF0:USTF0",1766979366078,0.0111451,89819.0,89796.0,0.10026253]
["bitfinex-derivatives","BTCF0:USTF0",1766979366287,0.22142857,89820.0,89797.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766979366488,0.00016697,89817.0,89800.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766979366677,0.09476,89836.0,89800.0,0.03016697]
["bitfinex-derivatives","BTCF0:USTF0",1766979367076,0.09476,89836.0,89806.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766979367272,0.0111432,89835.0,89806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979367472,0.0111444,89826.0,89807.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766979367678,0.0111449,89822.0,89808.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766979367878,0.0111449,89822.0,89807.0,0.05928397]
["bitfinex-derivatives","BTCF0:USTF0",1766979368078,0.00016697,89825.0,89807.0,0.05928397]
["bitfinex-derivatives","BTCF0:USTF0",1766979368283,0.00016697,89825.0,89806.0,0.05928397]
["bitfinex-derivatives","BTCF0:USTF0",1766979368482,0.22142857,89820.0,89806.0,0.05928397]
["bitfinex-derivatives","BTCF0:USTF0",1766979368682,0.09488697,89825.0,89806.0,0.05928397]
["bitfinex-derivatives","BTCF0:USTF0",1766979368988,0.0111446,89824.0,89802.0,0.05928397]
["bitfinex-derivatives","BTCF0:USTF0",1766979370177,0.09488697,89825.0,89801.0,0.21044397]
["bitfinex-derivatives","BTCF0:USTF0",1766979370378,0.09488697,89825.0,89803.0,0.05928397]
["bitfinex-derivatives","BTCF0:USTF0",1766979370572,0.09488697,89825.0,89802.0,0.05928397]
["bitfinex-derivatives","BTCF0:USTF0",1766979370780,0.00016697,89825.0,89803.0,0.21044397]
["bitfinex-derivatives","BTCF0:USTF0",1766979370990,0.00016697,89825.0,89803.0,0.08928397]
["bitfinex-derivatives","BTCF0:USTF0",1766979371181,0.00016697,89825.0,89804.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1766979371381,0.00016697,89825.0,89770.0,0.14036754]
["bitfinex-derivatives","BTCF0:USTF0",1766979371580,0.22142857,89810.0,89779.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766979371783,0.011147,89804.0,89779.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766979372085,0.0111475,89800.0,89779.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766979372688,0.00016697,89800.0,89783.0,0.00239458]
["bitfinex-derivatives","BTCF0:USTF0",1766979374584,0.0111477,89799.0,89783.0,0.00239458]
["bitfinex-derivatives","BTCF0:USTF0",1766979375787,0.0111482,89795.0,89769.0,0.03955667]
["bitfinex-derivatives","BTCF0:USTF0",1766979375982,0.0111486,89791.0,89764.0,0.13431667]
["bitfinex-derivatives","BTCF0:USTF0",1766979376191,0.011149,89789.0,89765.0,0.02990039]
["bitfinex-derivatives","BTCF0:USTF0",1766979376390,0.0111492,89787.0,89766.0,0.02990039]
["bitfinex-derivatives","BTCF0:USTF0",1766979376589,0.0111492,89787.0,89764.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766979376787,0.0111492,89787.0,89765.0,0.02989543]
["bitfinex-derivatives","BTCF0:USTF0",1766979376977,0.0111496,89783.0,89767.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1766979377681,0.0111496,89783.0,89768.0,0.01743463]
["bitfinex-derivatives","BTCF0:USTF0",1766979377877,0.00016706,89784.0,89769.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979377878,0.0111502,89779.0,89769.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979378079,0.1623503,89778.0,89754.0,0.03955667]
["bitfinex-derivatives","BTCF0:USTF0",1766979378281,0.1512,89778.0,89755.0,0.02989502]
["bitfinex-derivatives","BTCF0:USTF0",1766979378478,0.0111511,89771.0,89753.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766979378683,0.0111506,89776.0,89754.0,0.02989027]
["bitfinex-derivatives","BTCF0:USTF0",1766979378879,0.011151,89772.0,89755.0,0.02989027]
["bitfinex-derivatives","BTCF0:USTF0",1766979379080,0.011151,89772.0,89745.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766979379386,0.011151,89772.0,89747.0,0.03012068]
["bitfinex-derivatives","BTCF0:USTF0",1766979379579,0.1512,89778.0,89752.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766979379780,0.16251656,89784.0,89754.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766979380091,0.0111483,89794.0,89754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979380292,0.0111486,89792.0,89761.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766979380592,0.0111491,89788.0,89761.0,0.0411522]
["bitfinex-derivatives","BTCF0:USTF0",1766979380791,0.0111495,89784.0,89761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979380982,0.0111505,89776.0,89750.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766979381188,0.00016706,89772.0,89754.0,0.01132026]
["bitfinex-derivatives","BTCF0:USTF0",1766979382897,0.00016706,89772.0,89754.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979383594,0.00016706,89772.0,89754.0,0.15136706]
["bitfinex-derivatives","BTCF0:USTF0",1766979384395,0.0111512,89771.0,89754.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979384595,0.0111517,89767.0,89740.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766979384900,0.0111517,89767.0,89736.0,0.05071207]
["bitfinex-derivatives","BTCF0:USTF0",1766979385100,0.0111521,89764.0,89746.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766979385294,0.0111521,89764.0,89736.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766979385500,0.0111521,89764.0,89746.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766979385698,0.0111523,89762.0,89731.0,0.05071257]
["bitfinex-derivatives","BTCF0:USTF0",1766979385892,0.0111523,89762.0,89735.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766979386095,0.0111523,89762.0,89735.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1766979386305,0.05644,89761.0,89736.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766979386501,0.05644,89761.0,89736.0,0.0411554]
["bitfinex-derivatives","BTCF0:USTF0",1766979386805,0.05644,89761.0,89736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979387408,0.05644,89761.0,89737.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1766979387704,0.05644,89761.0,89736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979387705,0.00013105,89763.0,89735.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766979387908,0.00013105,89763.0,89748.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766979388207,0.00013105,89763.0,89744.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766979388509,0.00013105,89763.0,89735.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766979388510,0.05644,89762.0,89738.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766979388713,0.05644,89762.0,89730.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766979388914,0.09489105,89763.0,89731.0,0.02980121]
["bitfinex-derivatives","BTCF0:USTF0",1766979389210,0.09489105,89763.0,89739.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766979389906,0.09489105,89763.0,89730.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766979390109,0.0111527,89759.0,89734.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766979390314,0.0111527,89759.0,89734.0,0.0411556]
["bitfinex-derivatives","BTCF0:USTF0",1766979390612,0.0111531,89755.0,89728.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766979390803,0.22142857,89760.0,89729.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766979390804,0.00016716,89750.0,89729.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766979391201,0.00013105,89749.0,89729.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766979391398,0.01128495,89749.0,89729.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766979391613,0.00013105,89749.0,89729.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766979391810,0.00013105,89749.0,89728.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766979392108,0.0111545,89744.0,89726.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766979392302,0.011154,89748.0,89726.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766979392503,0.0111544,89745.0,89724.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766979392703,0.0564,89744.0,89724.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766979392905,0.0948,89743.0,89724.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766979393709,0.0111558,89734.0,89710.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766979393902,0.0111558,89734.0,89711.0,0.04716156]
["bitfinex-derivatives","BTCF0:USTF0",1766979393903,0.00016716,89731.0,89711.0,0.04716156]
["bitfinex-derivatives","BTCF0:USTF0",1766979394106,0.00016716,89731.0,89710.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766979394305,0.0111567,89727.0,89702.0,0.03955667]
["bitfinex-derivatives","BTCF0:USTF0",1766979394508,0.0111567,89727.0,89703.0,0.14197604]
["bitfinex-derivatives","BTCF0:USTF0",1766979394704,0.0111567,89727.0,89702.0,0.12595667]
["bitfinex-derivatives","BTCF0:USTF0",1766979394705,0.0564,89726.0,89704.0,0.04717604]
["bitfinex-derivatives","BTCF0:USTF0",1766979394916,0.1512,89726.0,89707.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766979395215,0.1512,89726.0,89708.0,0.01744458]
["bitfinex-derivatives","BTCF0:USTF0",1766979395510,0.00016716,89731.0,89709.0,0.01744458]
["bitfinex-derivatives","BTCF0:USTF0",1766979395701,0.00652,89737.0,89725.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766979395905,0.10132,89737.0,89719.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766979396108,0.10132,89737.0,89722.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766979396508,0.0111542,89747.0,89722.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766979396710,0.19805475,89855.0,89713.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766979396711,0.11208,89746.0,89725.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766979397009,0.00016716,89744.0,89727.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766979397317,0.00016716,89744.0,89728.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766979397615,0.00016716,89744.0,89732.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766979398610,0.05627284,89743.0,89736.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766979398814,0.22142857,89770.0,89727.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766979399012,0.22142857,89770.0,89728.0,0.01744112]
["bitfinex-derivatives","BTCF0:USTF0",1766979399013,0.0111526,89759.0,89728.0,0.01744112]
["bitfinex-derivatives","BTCF0:USTF0",1766979399313,0.15124,89758.0,89748.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766979400010,0.15124,89758.0,89744.0,0.01132156]
["bitfinex-derivatives","BTCF0:USTF0",1766979400211,0.15124,89758.0,89744.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766979400717,0.15124,89758.0,89744.0,0.01132156]
["bitfinex-derivatives","BTCF0:USTF0",1766979401104,0.15124,89758.0,89744.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766979401513,0.23704,89779.0,89744.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766979401514,0.05644,89763.0,89753.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766979401713,0.05644,89765.0,89753.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766979404318,0.05644,89765.0,89747.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766979404515,0.05644,89765.0,89748.0,0.01743845]
["bitfinex-derivatives","BTCF0:USTF0",1766979404720,0.011152,89764.0,89745.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766979405020,0.05644,89765.0,89751.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766979406919,0.05644,89765.0,89744.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766979407115,0.05644,89765.0,89754.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766979407317,0.05644,89765.0,89745.0,0.01743847]
["bitfinex-derivatives","BTCF0:USTF0",1766979407318,0.00016716,89768.0,89755.0,0.01743785]
["bitfinex-derivatives","BTCF0:USTF0",1766979407513,0.00016716,89768.0,89750.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766979407817,6e-08,89768.0,89751.0,0.01743759]
["bitfinex-derivatives","BTCF0:USTF0",1766979408021,6e-08,89768.0,89752.0,0.01743759]
["bitfinex-derivatives","BTCF0:USTF0",1766979408214,6e-08,89768.0,89757.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766979408613,6e-08,89768.0,89752.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766979408807,6e-08,89768.0,89753.0,0.01743702]
["bitfinex-derivatives","BTCF0:USTF0",1766979409012,6e-08,89768.0,89754.0,0.01743702]
["bitfinex-derivatives","BTCF0:USTF0",1766979409219,0.0541732,89771.0,89755.0,0.01743702]
["bitfinex-derivatives","BTCF0:USTF0",1766979409418,0.0541732,89771.0,89752.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766979409815,0.0111517,89766.0,89750.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766979410916,0.0111517,89766.0,89745.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766979411116,0.0111517,89766.0,89746.0,0.11223777]
["bitfinex-derivatives","BTCF0:USTF0",1766979411316,0.0111482,89795.0,89771.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766979411522,0.15116,89794.0,89763.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766979411722,0.15116,89794.0,89775.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1766979411922,0.15116,89794.0,89763.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766979411923,0.05636,89796.0,89763.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766979412124,0.05636,89796.0,89778.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766979412316,0.05636,89796.0,89774.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766979412517,0.00016706,89794.0,89776.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979413921,0.00016706,89794.0,89760.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766979414219,0.00016706,89794.0,89765.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766979414419,0.0111505,89776.0,89765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979414827,0.0111501,89780.0,89765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979415227,0.0111495,89785.0,89765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979415421,0.01115,89780.0,89765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979415622,0.0111502,89779.0,89762.0,0.09496706]
["bitfinex-derivatives","BTCF0:USTF0",1766979416027,0.0111505,89776.0,89762.0,0.09496706]
["bitfinex-derivatives","BTCF0:USTF0",1766979416627,0.0111509,89773.0,89762.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979417125,0.15116,89777.0,89752.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766979417320,0.15116,89777.0,89752.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1766979417321,0.0111514,89769.0,89752.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1766979417928,0.0111517,89766.0,89752.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766979419423,0.0111517,89766.0,89753.0,0.01743696]
["bitfinex-derivatives","BTCF0:USTF0",1766979419629,0.0111517,89766.0,89754.0,0.01743696]
["bitfinex-derivatives","BTCF0:USTF0",1766979419934,0.0111517,89766.0,89752.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766979420131,0.0111517,89766.0,89753.0,0.01743696]
["bitfinex-derivatives","BTCF0:USTF0",1766979420331,0.0111517,89766.0,89752.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766979420529,0.0111517,89766.0,89753.0,0.01743698]
["bitfinex-derivatives","BTCF0:USTF0",1766979420733,0.00016706,89768.0,89752.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766979420929,0.0948,89788.0,89763.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766979421134,0.0111492,89787.0,89765.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766979421329,0.0111486,89792.0,89767.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1766979421634,0.15116,89803.0,89777.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1766979421836,0.01131476,89799.0,89781.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979422136,0.00016706,89799.0,89785.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766979422431,0.00016706,89799.0,89781.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979422632,0.00016706,89799.0,89782.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766979422831,0.00016706,89799.0,89781.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979424233,0.0111482,89795.0,89781.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979424932,0.00016706,89799.0,89782.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766979425126,0.00016706,89799.0,89781.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979425127,0.0111478,89798.0,89781.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979425935,0.0111487,89791.0,89782.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766979426135,0.0111487,89791.0,89781.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979426334,0.00016706,89799.0,89778.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1766979426632,0.00016706,89799.0,89762.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766979426827,0.00016706,89799.0,89763.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1766979427029,0.00016706,89799.0,89764.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766979427230,0.0111493,89786.0,89765.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1766979427429,0.0111493,89786.0,89767.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979427742,0.0111493,89786.0,89768.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1766979427936,0.0111489,89789.0,89768.0,0.1922714]
["bitfinex-derivatives","BTCF0:USTF0",1766979428136,0.0111489,89789.0,89768.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1766979428737,0.00016706,89799.0,89781.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1766979428937,0.00016706,89799.0,89782.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766979429128,0.00016706,89799.0,89781.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766979429129,0.0111478,89798.0,89767.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979429332,0.0111478,89798.0,89768.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1766979429528,0.00016706,89799.0,89777.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1766979429739,0.00016706,89799.0,89780.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766979429937,0.00016706,89799.0,89778.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1766979429938,0.0111478,89798.0,89778.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1766979430134,0.00016706,89799.0,89778.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1766979430335,0.00016706,89799.0,89778.0,0.1922701]
["bitfinex-derivatives","BTCF0:USTF0",1766979431138,0.0111478,89798.0,89778.0,0.1922701]
["bitfinex-derivatives","BTCF0:USTF0",1766979431532,0.01131476,89799.0,89779.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766979431838,0.01131476,89799.0,89779.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1766979432037,0.0111479,89797.0,89779.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1766979432239,0.0111483,89794.0,89779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979432427,0.0111483,89794.0,89780.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766979432740,0.00016706,89799.0,89780.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766979432943,0.00016706,89799.0,89781.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766979433534,0.00016706,89799.0,89780.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766979434543,0.0111479,89798.0,89780.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766979434835,0.00016706,89799.0,89780.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1766979435042,0.01131466,89799.0,89780.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1766979435745,0.01131466,89799.0,89780.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766979436339,0.00016706,89799.0,89781.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1766979437235,0.0111475,89801.0,89781.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1766979437442,0.105907,89804.0,89783.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766979437644,0.0111474,89802.0,89783.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766979438144,0.00016706,89801.0,89783.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766979438535,0.0111484,89793.0,89773.0,0.0674708]
["bitfinex-derivatives","BTCF0:USTF0",1766979438738,0.0111484,89793.0,89773.0,0.0974708]
["bitfinex-derivatives","BTCF0:USTF0",1766979440138,0.0111484,89793.0,89775.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1766979440338,0.0111484,89793.0,89775.0,0.0411505]
["bitfinex-derivatives","BTCF0:USTF0",1766979440739,0.00016706,89801.0,89775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979441635,0.0111484,89794.0,89775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979442546,0.0111484,89794.0,89775.0,0.0411505]
["bitfinex-derivatives","BTCF0:USTF0",1766979442747,0.0111486,89792.0,89775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979442945,0.0111481,89795.0,89775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979443247,0.0111485,89793.0,89775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979443447,0.00016706,89801.0,89775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979443643,0.0111489,89789.0,89775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979443838,0.0111484,89793.0,89775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979444535,0.00016706,89801.0,89775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979445139,0.0111478,89798.0,89765.0,0.02973332]
["bitfinex-derivatives","BTCF0:USTF0",1766979445339,0.01115,89780.0,89767.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979445651,0.0111478,89798.0,89767.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979445652,0.00016706,89782.0,89767.0,0.04131866]
["bitfinex-derivatives","BTCF0:USTF0",1766979445943,0.00016706,89783.0,89767.0,0.04131866]
["bitfinex-derivatives","BTCF0:USTF0",1766979446341,0.0111489,89789.0,89770.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766979446544,0.0111485,89792.0,89772.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766979446742,0.09476,89796.0,89767.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979447047,0.09476,89796.0,89767.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979447240,0.09476,89796.0,89768.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766979447241,0.0111491,89788.0,89768.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766979447439,0.00016706,89790.0,89773.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766979447649,0.00016706,89790.0,89775.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1766979448037,0.00016706,89790.0,89777.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1766979448241,0.0111452,89819.0,89776.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766979448445,0.0111475,89801.0,89782.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766979448751,0.0111475,89801.0,89776.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766979448942,0.0111475,89801.0,89776.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979449141,0.00011087,89797.0,89780.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979449547,0.00011087,89797.0,89784.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766979450139,0.00011087,89797.0,89787.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1766979450340,8.7e-07,89797.0,89784.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766979450746,8.7e-07,89797.0,89780.0,0.01131696]
["bitfinex-derivatives","BTCF0:USTF0",1766979450951,8.7e-07,89797.0,89780.0,0.04131696]
["bitfinex-derivatives","BTCF0:USTF0",1766979451152,8.7e-07,89797.0,89780.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979451552,8.7e-07,89797.0,89780.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979451751,0.0111498,89782.0,89780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979452255,0.0111494,89785.0,89770.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766979452554,0.0111494,89785.0,89770.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1766979452957,0.05632087,89797.0,89769.0,0.02973332]
["bitfinex-derivatives","BTCF0:USTF0",1766979453256,0.0111506,89776.0,89759.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766979453557,0.09476,89779.0,89759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979453746,0.09476,89778.0,89755.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766979453948,0.0111508,89774.0,89755.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979454148,0.00016706,89773.0,89756.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979454347,0.00016706,89773.0,89756.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979454551,0.0111513,89770.0,89756.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979454858,0.0111518,89766.0,89756.0,0.01130706]
["bitfinex-derivatives","BTCF0:USTF0",1766979455059,0.0111513,89770.0,89756.0,0.01130706]
["bitfinex-derivatives","BTCF0:USTF0",1766979455248,0.00016706,89773.0,89756.0,0.01130706]
["bitfinex-derivatives","BTCF0:USTF0",1766979455745,0.0111525,89760.0,89756.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979455949,0.0111527,89759.0,89743.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766979456151,0.0111527,89759.0,89743.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979457156,0.09476,89763.0,89742.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979457359,0.09476,89763.0,89742.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979457653,0.0111528,89758.0,89739.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766979457853,0.0111523,89762.0,89739.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766979458649,0.0111523,89762.0,89742.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979458851,0.0111526,89759.0,89742.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979459746,0.011153,89756.0,89742.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979459952,0.0111533,89753.0,89742.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979460262,0.09476,89753.0,89742.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979460958,0.0111521,89764.0,89742.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979461162,0.0111522,89762.0,89742.0,0.01132176]
["bitfinex-derivatives","BTCF0:USTF0",1766979461361,0.0111525,89760.0,89742.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979461565,0.0948,89759.0,89742.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979461755,0.0948,89759.0,89743.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766979461950,0.05628,89763.0,89748.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766979462156,0.0948,89765.0,89748.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766979462362,0.0948,89765.0,89742.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979462661,0.0948,89765.0,89750.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766979462864,0.00016706,89773.0,89750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979463255,0.00016706,89773.0,89758.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766979463861,0.00016706,89773.0,89748.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766979464068,0.3208,89794.0,89748.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766979464069,0.0948,89791.0,89748.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766979464259,0.0111486,89791.0,89772.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766979464455,0.0111477,89799.0,89772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979464660,0.15112,89798.0,89772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979465358,0.0111484,89793.0,89776.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979465562,0.00016706,89794.0,89776.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979465868,0.0111491,89788.0,89776.0,0.02016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979466066,0.0111486,89792.0,89776.0,0.02016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979466369,0.00016706,89794.0,89777.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1766979466667,0.00016706,89794.0,89777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979466668,0.0111484,89793.0,89777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979467058,0.0111488,89790.0,89777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979467665,0.0111494,89785.0,89763.0,0.162272]
["bitfinex-derivatives","BTCF0:USTF0",1766979467858,0.0111494,89785.0,89763.0,0.192272]
["bitfinex-derivatives","BTCF0:USTF0",1766979468060,0.0111494,89785.0,89766.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1766979468263,0.0111494,89785.0,89766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979468767,0.0111494,89785.0,89767.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979469065,0.0111494,89785.0,89767.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979469764,0.011149,89789.0,89767.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979469965,0.00016706,89794.0,89767.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979470166,0.0111495,89785.0,89767.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979470361,0.00016706,89794.0,89767.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979470867,0.00016706,89794.0,89770.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766979471065,0.00016706,89794.0,89770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979471260,0.00016706,89794.0,89775.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766979471771,0.00016706,89794.0,89775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979471968,0.22147003,89810.0,89775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979471969,0.0111444,89825.0,89797.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766979472173,0.0111444,89825.0,89802.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766979472381,0.09476,89829.0,89805.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766979472568,0.09476,89829.0,89805.0,0.0411468]
["bitfinex-derivatives","BTCF0:USTF0",1766979472770,0.09476,89829.0,89805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979472973,0.00016706,89826.0,89805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979473176,0.0111452,89819.0,89805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979473680,0.00016706,89826.0,89805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979473883,0.05644706,89826.0,89805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979474182,0.09476,89825.0,89807.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979474381,0.09476,89825.0,89807.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979475279,0.0111451,89820.0,89807.0,0.03016706]
["bitfinex-derivatives","BTCF0:USTF0",1766979475475,0.0111446,89824.0,89807.0,0.02516706]
["bitfinex-derivatives","BTCF0:USTF0",1766979475672,0.0111449,89821.0,89807.0,0.02516706]
["bitfinex-derivatives","BTCF0:USTF0",1766979476076,0.1059045,89825.0,89807.0,0.02516706]
["bitfinex-derivatives","BTCF0:USTF0",1766979476583,0.1059045,89825.0,89807.0,0.02533412]
["bitfinex-derivatives","BTCF0:USTF0",1766979477386,0.011145,89820.0,89807.0,0.02533412]
["bitfinex-derivatives","BTCF0:USTF0",1766979477784,0.0111446,89824.0,89807.0,0.02533412]
["bitfinex-derivatives","BTCF0:USTF0",1766979478487,0.0111449,89821.0,89807.0,0.02533412]
["bitfinex-derivatives","BTCF0:USTF0",1766979479285,0.0111453,89818.0,89807.0,0.02533412]
["bitfinex-derivatives","BTCF0:USTF0",1766979480382,0.0111457,89815.0,89807.0,0.02533412]
["bitfinex-derivatives","BTCF0:USTF0",1766979480680,0.09476,89825.0,89796.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766979480681,0.22147003,89820.0,89796.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766979480982,0.22147003,89820.0,89796.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766979481177,0.09476,89825.0,89796.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766979481377,0.05644706,89826.0,89804.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1766979481378,0.0111446,89823.0,89804.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1766979481578,0.0111446,89823.0,89805.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1766979481782,0.0111446,89823.0,89805.0,0.03011049]
["bitfinex-derivatives","BTCF0:USTF0",1766979483180,0.011145,89821.0,89805.0,0.03011049]
["bitfinex-derivatives","BTCF0:USTF0",1766979483383,0.0111446,89824.0,89805.0,0.03011049]
["bitfinex-derivatives","BTCF0:USTF0",1766979483982,0.22147003,89830.0,89805.0,0.03011049]
["bitfinex-derivatives","BTCF0:USTF0",1766979483983,0.011141,89853.0,89817.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766979484186,0.0111424,89842.0,89820.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766979484387,0.0111424,89842.0,89820.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1766979484895,0.0111431,89836.0,89821.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766979485187,0.0111435,89832.0,89821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979485590,0.00016706,89837.0,89820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979485591,0.0111444,89826.0,89820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979485784,0.0111444,89826.0,89813.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766979486086,0.0111432,89835.0,89813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979486287,0.0111447,89823.0,89813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979486787,0.0111453,89818.0,89797.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766979486987,0.0111453,89818.0,89798.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766979487181,0.22147003,89830.0,89798.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766979487182,0.0111449,89822.0,89799.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766979487390,0.0111452,89819.0,89799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979487893,0.0111455,89817.0,89799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979488189,0.00016706,89818.0,89787.0,0.022279]
["bitfinex-derivatives","BTCF0:USTF0",1766979488190,0.0111467,89807.0,89787.0,0.022279]
["bitfinex-derivatives","BTCF0:USTF0",1766979488394,0.0111471,89804.0,89791.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766979488585,0.0111477,89799.0,89791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979488992,0.0111477,89799.0,89787.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766979489293,0.0111477,89799.0,89754.0,0.03955667]
["bitfinex-derivatives","BTCF0:USTF0",1766979489294,0.0111482,89795.0,89771.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766979489589,0.00016706,89792.0,89773.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766979489792,0.00016706,89792.0,89773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979490187,0.00016706,89792.0,89774.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766979490382,0.0111487,89791.0,89774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979491495,0.00016706,89792.0,89774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979492190,0.01131556,89792.0,89774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979492884,0.00016706,89792.0,89774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979493686,0.09984805,89849.0,89787.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766979493984,0.09476,89854.0,89800.0,0.22147003]
["bitfinex-derivatives","BTCF0:USTF0",1766979494185,0.0111427,89839.0,89818.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766979494493,0.01336832,89843.0,89823.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766979494683,0.00016706,89842.0,89825.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766979494878,0.00016706,89842.0,89825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979495084,0.01130946,89842.0,89825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979496088,0.0111428,89838.0,89825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979496997,0.011143,89837.0,89825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979497198,0.011144,89829.0,89793.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766979497390,0.011144,89829.0,89800.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1766979497694,0.09476,89844.0,89800.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1766979497695,0.0111401,89860.0,89836.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766979497898,0.0111401,89860.0,89837.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766979498089,0.0111401,89860.0,89837.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766979498293,0.00016695,89857.0,89837.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766979498482,0.00016695,89857.0,89837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979498688,0.00016695,89857.0,89838.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766979498882,0.01130745,89857.0,89838.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766979499689,0.0111409,89853.0,89838.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766979500187,0.0111409,89853.0,89838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979500385,0.0111409,89853.0,89839.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766979500597,0.0111409,89853.0,89839.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766979500799,0.00016695,89857.0,89839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979500800,0.0111411,89852.0,89839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979500995,0.00016695,89857.0,89839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979501195,0.00016695,89857.0,89829.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766979501196,0.22147003,89850.0,89829.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766979501399,0.011142,89845.0,89829.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766979501589,0.05628,89857.0,89829.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766979501789,0.09472,89862.0,89829.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766979501989,0.0111401,89860.0,89835.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766979502191,0.0111401,89860.0,89835.0,0.0411431]
["bitfinex-derivatives","BTCF0:USTF0",1766979502388,0.22147003,89860.0,89835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979502697,0.00016695,89856.0,89839.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766979502903,0.0111415,89849.0,89839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979503102,0.00016695,89856.0,89839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979503891,0.0033,89853.0,89839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979504195,0.0111411,89852.0,89839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979504397,0.0033,89853.0,89839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979504398,0.014441,89853.0,89840.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1766979504598,0.0033,89853.0,89813.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766979504902,0.0033,89853.0,89829.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766979504903,0.0111412,89851.0,89829.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766979505110,0.0033,89853.0,89829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979505406,0.09990914,89933.0,89846.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766979505609,0.13985512,89932.0,89890.0,0.22147003]
["bitfinex-derivatives","BTCF0:USTF0",1766979505916,0.09472,89943.0,89900.0,0.22147003]
["bitfinex-derivatives","BTCF0:USTF0",1766979506199,0.09472,89948.0,89915.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766979506402,0.22147003,89940.0,89915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979506700,0.1512,89939.0,89921.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766979506905,0.1512,89938.0,89921.0,0.0411324]
["bitfinex-derivatives","BTCF0:USTF0",1766979507097,1.5,89957.0,89921.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1766979507098,0.00016685,89939.0,89921.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1766979507297,0.22568124,89960.0,89922.0,0.26240068]
["bitfinex-derivatives","BTCF0:USTF0",1766979507497,0.22568124,89960.0,89928.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1766979507698,0.0111279,89959.0,89928.0,0.0411316]
["bitfinex-derivatives","BTCF0:USTF0",1766979507901,0.22147003,89950.0,89922.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766979508104,0.15128,89949.0,89922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979508303,0.0111303,89939.0,89922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979508502,0.0111305,89937.0,89922.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766979508708,0.09468,89938.0,89900.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766979508709,0.0111308,89935.0,89900.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766979508904,0.69981652,89928.0,89900.0,0.041135]
["bitfinex-derivatives","BTCF0:USTF0",1766979509205,0.0111322,89924.0,89900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979509403,0.05656,89923.0,89900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979509800,0.00016685,89920.0,89903.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979510108,0.00016685,89920.0,89903.0,0.03016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979510297,0.0111329,89918.0,89903.0,0.03016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979510502,0.0111338,89911.0,89885.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766979510704,0.05652,89910.0,89885.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766979510902,0.05652,89910.0,89888.0,0.11122171]
["bitfinex-derivatives","BTCF0:USTF0",1766979511108,0.05652,89910.0,89888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979513207,0.75633652,89910.0,89888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979513407,0.0111341,89909.0,89888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979513608,0.0111347,89903.0,89888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979513810,0.09468,89902.0,89888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979514009,0.05652,89901.0,89888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979514308,0.0111352,89900.0,89874.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766979514518,0.00016685,89896.0,89874.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1766979517405,0.00421121,89960.0,89875.0,0.20593326]
["bitfinex-derivatives","BTCF0:USTF0",1766979517710,0.00421121,89960.0,89911.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766979517711,0.0111295,89945.0,89911.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766979517910,0.22568124,89960.0,89915.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766979517911,0.15132,89944.0,89915.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766979518112,0.22568124,89960.0,89919.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766979518113,0.0111281,89957.0,89919.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766979518419,0.00016685,89947.0,89929.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979518618,0.05664,89946.0,89929.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979518807,0.09464,89945.0,89929.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979519906,0.00016685,89947.0,89929.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979520312,0.1624094,89946.0,89929.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979521309,0.0111305,89937.0,89929.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979521616,0.05664,89936.0,89929.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979521817,0.09464,89935.0,89929.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979522809,0.0111295,89945.0,89929.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979523009,0.0111298,89943.0,89929.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979523210,0.15124,89944.0,89929.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979523410,0.1623697,89944.0,89929.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979523614,0.15124,89944.0,89929.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979523815,0.0111298,89943.0,89929.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979524017,0.0111302,89940.0,89929.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979525014,0.0111304,89938.0,89929.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979525221,0.15124,89939.0,89929.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979525622,0.15124,89939.0,89913.0,0.02924732]
["bitfinex-derivatives","BTCF0:USTF0",1766979525923,0.0111304,89938.0,89915.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766979526222,1.5,89979.0,89916.0,0.03700674]
["bitfinex-derivatives","BTCF0:USTF0",1766979526223,0.15124,89937.0,89916.0,0.03700674]
["bitfinex-derivatives","BTCF0:USTF0",1766979526521,0.00016685,89935.0,89917.0,0.04801755]
["bitfinex-derivatives","BTCF0:USTF0",1766979526823,0.00016685,89935.0,89917.0,0.0411329]
["bitfinex-derivatives","BTCF0:USTF0",1766979526824,0.09464,89934.0,89917.0,0.0411329]
["bitfinex-derivatives","BTCF0:USTF0",1766979527322,0.00016685,89935.0,89918.0,0.03688416]
["bitfinex-derivatives","BTCF0:USTF0",1766979527514,0.1512,89934.0,89919.0,0.03688416]
["bitfinex-derivatives","BTCF0:USTF0",1766979527708,0.05656,89933.0,89920.0,0.03688416]
["bitfinex-derivatives","BTCF0:USTF0",1766979527915,0.05656,89932.0,89921.0,0.03688416]
["bitfinex-derivatives","BTCF0:USTF0",1766979528120,0.1512,89932.0,89921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766979528725,0.1512,89932.0,89915.0,0.03947131]
["bitfinex-derivatives","BTCF0:USTF0",1766979529021,0.1512,89932.0,89915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979530732,0.1512,89932.0,89916.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766979530940,0.1512,89932.0,89916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979531436,0.1512,89932.0,89917.0,0.03694017]
["bitfinex-derivatives","BTCF0:USTF0",1766979531729,0.1512,89932.0,89917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979531922,0.0111316,89928.0,89917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979532126,0.0111316,89928.0,89917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979532333,0.0111316,89928.0,89909.0,0.03947131]
["bitfinex-derivatives","BTCF0:USTF0",1766979532533,0.0111316,89929.0,89910.0,0.03691938]
["bitfinex-derivatives","BTCF0:USTF0",1766979532731,0.0111319,89926.0,89911.0,0.03691938]
["bitfinex-derivatives","BTCF0:USTF0",1766979532932,0.05652,89925.0,89912.0,0.03691938]
["bitfinex-derivatives","BTCF0:USTF0",1766979533132,0.05652,89925.0,89913.0,0.03691938]
["bitfinex-derivatives","BTCF0:USTF0",1766979533331,0.0111322,89923.0,89914.0,0.03691938]
["bitfinex-derivatives","BTCF0:USTF0",1766979533532,0.0111325,89921.0,89910.0,0.03947131]
["bitfinex-derivatives","BTCF0:USTF0",1766979533738,0.09464,89920.0,89910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979535340,0.0044022,89920.0,89911.0,0.03947131]
["bitfinex-derivatives","BTCF0:USTF0",1766979535639,0.0044022,89920.0,89911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979535836,0.0044022,89920.0,89911.0,0.06947131]
["bitfinex-derivatives","BTCF0:USTF0",1766979536232,0.0155348,89920.0,89899.0,0.07034216]
["bitfinex-derivatives","BTCF0:USTF0",1766979536431,0.00016685,89918.0,89899.0,0.0311352]
["bitfinex-derivatives","BTCF0:USTF0",1766979536631,0.00016685,89918.0,89899.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766979536831,0.09464,89917.0,89899.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766979537030,0.00016685,89918.0,89899.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766979537031,5e-08,89918.0,89899.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766979537230,5e-08,89918.0,89913.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766979537231,0.1012,89917.0,89913.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766979537431,5e-08,89918.0,89913.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766979537739,0.09464,89923.0,89919.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766979537940,0.05652,89922.0,89919.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766979538535,1.5111254,89979.0,89904.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766979538744,5e-08,89929.0,89912.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979538930,5e-08,89929.0,89925.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766979539235,0.11596,89932.0,89925.0,0.041132]
["bitfinex-derivatives","BTCF0:USTF0",1766979539435,0.02132,89932.0,89925.0,0.041132]
["bitfinex-derivatives","BTCF0:USTF0",1766979539635,0.00421121,89960.0,89928.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1766979539840,0.0111292,89948.0,89928.0,0.0411316]
["bitfinex-derivatives","BTCF0:USTF0",1766979540037,0.02152685,89947.0,89929.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979540239,0.0111318,89927.0,89910.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766979540437,0.0111297,89944.0,89910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979540438,0.0111312,89932.0,89910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979540632,0.0111284,89955.0,89910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979540835,0.00421121,89960.0,89910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979540836,0.0111289,89951.0,89911.0,0.11119945]
["bitfinex-derivatives","BTCF0:USTF0",1766979541032,0.01384,89950.0,89912.0,0.05920696]
["bitfinex-derivatives","BTCF0:USTF0",1766979541233,0.01384,89950.0,89922.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979541234,0.00016685,89940.0,89922.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979541432,0.0111283,89955.0,89922.0,0.03016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979541633,0.09464,89954.0,89933.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766979541834,0.09464,89954.0,89933.0,0.0411309]
["bitfinex-derivatives","BTCF0:USTF0",1766979542232,0.0111286,89953.0,89933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979542437,0.00016685,89952.0,89933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979542939,0.0111292,89948.0,89933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979543147,0.00016685,89952.0,89924.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766979543349,0.00016685,89952.0,89924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979543639,0.09480685,89952.0,89925.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766979543843,0.10593555,89952.0,89925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979544642,0.15112,89951.0,89925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979544840,0.011129,89950.0,89925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979545041,0.0111296,89945.0,89925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979545237,0.0111296,89945.0,89909.0,0.0789806]
["bitfinex-derivatives","BTCF0:USTF0",1766979545238,0.0111309,89934.0,89910.0,0.0789806]
["bitfinex-derivatives","BTCF0:USTF0",1766979545542,0.15112,89933.0,89911.0,0.03386477]
["bitfinex-derivatives","BTCF0:USTF0",1766979545739,0.0946,89932.0,89912.0,0.03386477]
["bitfinex-derivatives","BTCF0:USTF0",1766979546042,0.0946,89932.0,89913.0,0.03386477]
["bitfinex-derivatives","BTCF0:USTF0",1766979546240,0.0946,89932.0,89914.0,0.03403162]
["bitfinex-derivatives","BTCF0:USTF0",1766979546241,0.00016685,89931.0,89914.0,0.03403162]
["bitfinex-derivatives","BTCF0:USTF0",1766979546436,0.00016685,89931.0,89915.0,0.03386477]
["bitfinex-derivatives","BTCF0:USTF0",1766979546636,0.00016685,89931.0,89916.0,0.03386477]
["bitfinex-derivatives","BTCF0:USTF0",1766979546837,0.00016685,89931.0,89917.0,0.03386477]
["bitfinex-derivatives","BTCF0:USTF0",1766979547039,0.00016685,89931.0,89918.0,0.03386477]
["bitfinex-derivatives","BTCF0:USTF0",1766979547342,0.00016685,89931.0,89919.0,0.03386477]
["bitfinex-derivatives","BTCF0:USTF0",1766979547545,0.00016685,89931.0,89920.0,0.03386477]
["bitfinex-derivatives","BTCF0:USTF0",1766979547740,0.0111322,89924.0,89905.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766979547936,0.05648,89923.0,89903.0,0.00222463]
["bitfinex-derivatives","BTCF0:USTF0",1766979548142,0.05648,89923.0,89903.0,0.03222463]
["bitfinex-derivatives","BTCF0:USTF0",1766979548143,0.1057324,89922.0,89903.0,0.03222463]
["bitfinex-derivatives","BTCF0:USTF0",1766979548643,0.0946,89922.0,89903.0,0.03222463]
["bitfinex-derivatives","BTCF0:USTF0",1766979549443,0.00016685,89931.0,89903.0,0.03222463]
["bitfinex-derivatives","BTCF0:USTF0",1766979549638,0.15108,89930.0,89903.0,0.03222463]
["bitfinex-derivatives","BTCF0:USTF0",1766979550239,0.15108,89930.0,89904.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766979550548,0.15108,89930.0,89909.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766979550752,0.15108,89930.0,89909.0,0.0411339]
["bitfinex-derivatives","BTCF0:USTF0",1766979552148,0.00016685,89931.0,89913.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766979552450,0.0111296,89945.0,89918.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766979552746,0.0111309,89935.0,89918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979553044,0.1094,89937.0,89918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979553247,0.09464,89936.0,89918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979553447,0.09480685,89936.0,89918.0,0.03016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979553634,0.00016685,89936.0,89918.0,0.03016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979555244,0.0111308,89935.0,89918.0,0.03016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979556851,0.00016685,89936.0,89918.0,0.03016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979557352,0.00016685,89936.0,89919.0,0.01740543]
["bitfinex-derivatives","BTCF0:USTF0",1766979557540,0.01129755,89936.0,89920.0,0.01740543]
["bitfinex-derivatives","BTCF0:USTF0",1766979557740,0.01129755,89936.0,89921.0,0.01740541]
["bitfinex-derivatives","BTCF0:USTF0",1766979557942,0.01129755,89936.0,89921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979558351,0.00016685,89936.0,89913.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766979558544,0.0111313,89931.0,89914.0,0.01740564]
["bitfinex-derivatives","BTCF0:USTF0",1766979558852,0.0111308,89935.0,89915.0,0.01740564]
["bitfinex-derivatives","BTCF0:USTF0",1766979559056,0.00016685,89936.0,89916.0,0.01740564]
["bitfinex-derivatives","BTCF0:USTF0",1766979559353,0.0111258,89975.0,89917.0,0.01740604]
["bitfinex-derivatives","BTCF0:USTF0",1766979559557,0.02635791,89980.0,89917.0,0.01740604]
["bitfinex-derivatives","BTCF0:USTF0",1766979559558,0.0111283,89956.0,89918.0,0.01740604]
["bitfinex-derivatives","BTCF0:USTF0",1766979559743,0.0111286,89953.0,89919.0,0.04666114]
["bitfinex-derivatives","BTCF0:USTF0",1766979559943,0.09686315,89963.0,89920.0,0.19778114]
["bitfinex-derivatives","BTCF0:USTF0",1766979560253,0.0111298,89943.0,89921.0,0.16852604]
["bitfinex-derivatives","BTCF0:USTF0",1766979560552,0.00016685,89941.0,89923.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979560752,0.00016685,89941.0,89923.0,0.03016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979561146,0.00016685,89941.0,89924.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766979561451,0.00016685,89941.0,89924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979561749,0.00016685,89941.0,89925.0,0.02853565]
["bitfinex-derivatives","BTCF0:USTF0",1766979561940,0.00016685,89941.0,89925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979562140,0.0111309,89934.0,89923.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979562343,0.0111304,89939.0,89923.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979562650,0.0111306,89937.0,89923.0,0.03016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979563253,0.0111314,89930.0,89909.0,0.1622139]
["bitfinex-derivatives","BTCF0:USTF0",1766979563453,0.0111314,89930.0,89910.0,0.0174053]
["bitfinex-derivatives","BTCF0:USTF0",1766979563649,0.0111314,89930.0,89911.0,0.0174053]
["bitfinex-derivatives","BTCF0:USTF0",1766979563952,0.0111314,89930.0,89911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979564342,0.0111302,89940.0,89912.0,0.11120996]
["bitfinex-derivatives","BTCF0:USTF0",1766979564543,0.1057302,89940.0,89913.0,0.01740578]
["bitfinex-derivatives","BTCF0:USTF0",1766979564742,0.0946,89940.0,89921.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766979564942,0.0946,89940.0,89921.0,0.0411325]
["bitfinex-derivatives","BTCF0:USTF0",1766979565142,0.0111304,89939.0,89921.0,0.0411325]
["bitfinex-derivatives","BTCF0:USTF0",1766979565348,0.0111302,89940.0,89921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979565555,0.00016685,89941.0,89924.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766979565757,0.00016685,89941.0,89927.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766979565955,0.00016685,89941.0,89927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979566552,0.05648,89953.0,89927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979566756,0.0946,89952.0,89932.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766979566959,0.0111289,89951.0,89932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979567252,0.0111287,89953.0,89932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979567445,0.0111285,89954.0,89932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979567648,0.0111288,89951.0,89934.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979567847,0.0111288,89951.0,89934.0,0.03016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979568755,0.00016685,89952.0,89934.0,0.04129765]
["bitfinex-derivatives","BTCF0:USTF0",1766979569056,0.0111288,89951.0,89934.0,0.03016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979569363,0.00016685,89952.0,89935.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1766979569660,0.00016685,89952.0,89935.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766979570159,0.00016685,89952.0,89937.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1766979570358,0.01129555,89952.0,89937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979570565,0.00016685,89952.0,89937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979572463,0.00016685,89952.0,89940.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766979572655,0.00016685,89952.0,89940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979573165,0.00016685,89952.0,89941.0,0.11117781]
["bitfinex-derivatives","BTCF0:USTF0",1766979573455,0.00016685,89952.0,89942.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766979573660,0.00016685,89952.0,89942.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766979573847,0.00016685,89952.0,89934.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979574052,0.34301315,89949.0,89935.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766979574255,0.0111292,89948.0,89935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979574461,0.26522135,89951.0,89936.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766979574660,0.0111292,89948.0,89936.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766979574856,0.01129565,89952.0,89936.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766979575060,0.26522135,89950.0,89936.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766979575254,0.0111294,89946.0,89936.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766979575457,0.27635035,89950.0,89936.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766979575657,0.00016685,89952.0,89936.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766979576163,0.2653882,89952.0,89937.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766979576367,0.2765169,89952.0,89937.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766979576663,0.00016685,89952.0,89937.0,0.1921704]
["bitfinex-derivatives","BTCF0:USTF0",1766979577460,0.00016685,89952.0,89940.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766979577661,0.00016685,89952.0,89940.0,0.0411301]
["bitfinex-derivatives","BTCF0:USTF0",1766979578062,0.00016685,89952.0,89949.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766979578267,5e-08,89952.0,89951.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766979578562,5e-08,89952.0,89951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979578964,5e-08,89952.0,89951.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766979580972,6e-08,89960.0,89952.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766979581172,6e-08,89960.0,89952.0,0.0411287]
["bitfinex-derivatives","BTCF0:USTF0",1766979581566,6e-08,89960.0,89953.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766979581763,6e-08,89960.0,89954.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766979581963,6e-08,89960.0,89954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979582465,6e-08,89960.0,89955.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766979582773,6e-08,89960.0,89956.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766979583073,0.26522135,89959.0,89957.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766979583274,0.26522135,89959.0,89957.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766979584876,6e-08,89960.0,89957.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766979588874,6e-08,89960.0,89957.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979589178,6e-08,89960.0,89958.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766979589367,6e-08,89960.0,89958.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766979589782,6e-08,89960.0,89959.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766979590081,6e-08,89960.0,89959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979590277,6e-08,89960.0,89959.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766979590475,1.321e-05,89963.0,89959.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766979590674,1.321e-05,89963.0,89959.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1766979591280,6e-08,89966.0,89965.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766979591471,6e-08,89966.0,89965.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766979593083,6e-08,89966.0,89965.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766979593269,0.0111235,89994.0,89975.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766979593468,0.0111241,89989.0,89976.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766979593671,0.0111241,89989.0,89976.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766979593975,0.02572939,89990.0,89977.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766979594167,0.011124,89990.0,89977.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766979594373,0.01460539,89983.0,89977.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766979594572,0.01397539,89984.0,89977.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766979594871,0.01397539,89984.0,89975.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979594872,0.0111253,89979.0,89978.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766979595071,0.0111254,89978.0,89973.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766979595266,0.00016675,89992.0,89961.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1766979595479,0.0946,89994.0,89962.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766979595679,0.0946,89994.0,89962.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766979595870,0.0111255,89978.0,89969.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766979596072,0.01129125,89986.0,89970.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766979596275,0.01129125,89986.0,89970.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766979596480,0.0111249,89983.0,89970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979596781,0.00016675,89986.0,89970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979596782,0.0111246,89985.0,89971.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766979596981,0.00016675,89986.0,89971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979597286,0.00016675,89986.0,89972.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766979597489,0.00016675,89986.0,89973.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1766979597781,0.00016675,89986.0,89974.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766979598175,0.01129125,89986.0,89974.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766979598573,0.01129125,89986.0,89974.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766979599978,0.0111249,89983.0,89974.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766979600285,0.00016675,89986.0,89975.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766979600486,2.41e-06,89993.0,89976.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766979600678,2.41e-06,89993.0,89976.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766979600679,0.0111237,89992.0,89976.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766979601284,2.41e-06,89993.0,89980.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766979601484,2.41e-06,89993.0,89980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979601682,0.0111229,89999.0,89980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979601986,2.0111228,90000.0,89981.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766979602188,2.0,90000.0,89981.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766979602784,0.00016675,89999.0,89981.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766979602974,2.0,90000.0,89981.0,0.1920851]
["bitfinex-derivatives","BTCF0:USTF0",1766979603284,2.0,90000.0,89982.0,0.11112284]
["bitfinex-derivatives","BTCF0:USTF0",1766979603480,2.0,90000.0,89983.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766979603684,2.0,90000.0,89983.0,0.0411247]
["bitfinex-derivatives","BTCF0:USTF0",1766979603887,2.0,90000.0,89983.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979604185,2.00016675,90000.0,89983.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979604387,2.00016675,90000.0,89984.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766979604587,2.00016675,90000.0,89984.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766979604779,2.00016675,90000.0,89984.0,0.2920816]
["bitfinex-derivatives","BTCF0:USTF0",1766979605180,2.00016675,90000.0,89985.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766979605376,2.00016675,90000.0,89987.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766979605584,2.00016675,90000.0,89992.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766979605585,0.23368415,90000.0,89992.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766979605889,5e-08,90000.0,89993.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1766979606086,5e-08,90000.0,89993.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1766979606278,0.03854112,90010.0,89994.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766979606581,2e-08,90010.0,90000.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766979606781,2e-08,90010.0,90002.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766979606983,2e-08,90018.0,90002.0,0.0411225]
["bitfinex-derivatives","BTCF0:USTF0",1766979607187,2e-08,90018.0,90003.0,0.11110493]
["bitfinex-derivatives","BTCF0:USTF0",1766979607483,0.55560002,90018.0,90003.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979607788,2e-08,90018.0,90004.0,0.1621621]
["bitfinex-derivatives","BTCF0:USTF0",1766979607973,2e-08,90018.0,90005.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766979608174,0.5556,90013.0,90006.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766979608381,0.5556,90013.0,90007.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766979608575,0.5556,90013.0,90007.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1766979608779,0.5556,90013.0,90008.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766979608981,0.5556,90013.0,90008.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766979609994,2e-08,90018.0,90008.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1766979610289,0.00373899,90024.0,90009.0,0.11109814]
["bitfinex-derivatives","BTCF0:USTF0",1766979610478,0.00373899,90024.0,90010.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766979610679,0.00373899,90024.0,90011.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766979610887,0.00373899,90024.0,90011.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1766979611081,0.0111184,90035.0,90011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979611386,0.00016666,90032.0,90011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979611588,0.00016666,90032.0,90012.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1766979611884,0.00016666,90032.0,90013.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766979612092,0.00016666,90032.0,90013.0,0.0411211]
["bitfinex-derivatives","BTCF0:USTF0",1766979612291,0.00016666,90032.0,90013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979612591,0.22059311,90050.0,90018.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766979612787,0.22059311,90050.0,90018.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979613193,0.22059311,90050.0,90022.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766979613391,0.0111167,90049.0,90023.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1766979613595,0.09456,90057.0,90023.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1766979613596,0.000111,90039.0,90023.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1766979614089,0.22059311,90050.0,90024.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1766979614292,0.0044758,90056.0,90026.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766979614592,0.0044758,90056.0,90026.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979614807,0.22059311,90050.0,90027.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766979614994,0.22059311,90040.0,90027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979615194,0.22059311,90040.0,90028.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766979615490,0.0111191,90030.0,90020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979615693,0.0111191,90030.0,90021.0,0.09452006]
["bitfinex-derivatives","BTCF0:USTF0",1766979615882,0.05874093,90053.0,90001.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1766979615883,0.011119,90031.0,90001.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1766979616078,0.011119,90031.0,90002.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766979616389,0.0111184,90036.0,90004.0,0.11107963]
["bitfinex-derivatives","BTCF0:USTF0",1766979616591,0.00016666,90029.0,90011.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766979616798,0.0111197,90025.0,90012.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766979616982,0.00016666,90029.0,90013.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766979617183,0.00222093,90053.0,90014.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766979617491,0.00222093,90053.0,90015.0,1.33288]
["bitfinex-derivatives","BTCF0:USTF0",1766979617693,0.22059311,90050.0,90030.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766979617888,0.22059311,90050.0,90030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979618086,0.00222093,90053.0,90030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979618087,0.00222093,90053.0,90041.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766979618282,0.00222093,90053.0,90044.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766979618483,0.00222093,90053.0,90049.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766979618687,0.00222093,90053.0,90049.0,0.0411167]
["bitfinex-derivatives","BTCF0:USTF0",1766979618983,0.00222093,90053.0,90049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979622096,0.00222093,90053.0,90049.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1766979622397,0.26961653,90050.0,90049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979622589,3e-08,90056.0,90049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979623389,3e-08,90056.0,90049.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766979623590,3e-08,90056.0,90032.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766979623895,3e-08,90056.0,90033.0,0.26228633]
["bitfinex-derivatives","BTCF0:USTF0",1766979624194,3e-08,90056.0,90033.0,0.29228633]
["bitfinex-derivatives","BTCF0:USTF0",1766979624791,3e-08,90056.0,90036.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1766979624995,3e-08,90056.0,90036.0,0.0411182]
["bitfinex-derivatives","BTCF0:USTF0",1766979626284,3e-08,90056.0,90042.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766979626492,3e-08,90056.0,90042.0,0.0411175]
["bitfinex-derivatives","BTCF0:USTF0",1766979626801,6e-08,90062.0,90042.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979626998,6e-08,90062.0,90042.0,0.0411174]
["bitfinex-derivatives","BTCF0:USTF0",1766979627194,6e-08,90062.0,90035.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766979627400,6e-08,90062.0,90035.0,0.03016666]
["bitfinex-derivatives","BTCF0:USTF0",1766979627894,0.22059311,90060.0,90035.0,0.04128496]
["bitfinex-derivatives","BTCF0:USTF0",1766979628100,0.22059311,90050.0,90035.0,0.04128496]
["bitfinex-derivatives","BTCF0:USTF0",1766979628395,0.22059311,90050.0,90026.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766979628589,0.22059311,90060.0,90026.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766979628790,0.05668,90058.0,90034.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766979628990,0.05668,90058.0,90034.0,0.0411185]
["bitfinex-derivatives","BTCF0:USTF0",1766979629190,0.22059311,90050.0,90037.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766979629397,0.22059311,90050.0,90011.0,0.02952496]
["bitfinex-derivatives","BTCF0:USTF0",1766979629602,0.21889311,90050.0,90012.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766979629814,0.21889311,90050.0,90029.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766979630102,0.22059311,90050.0,90029.0,0.041119]
["bitfinex-derivatives","BTCF0:USTF0",1766979630300,0.15136666,90049.0,90030.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766979631202,0.15136666,90049.0,90031.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766979631496,6e-08,90049.0,90030.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766979631688,6e-08,90049.0,90046.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766979631890,0.0111123,90085.0,90052.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766979632097,0.0111128,90081.0,90026.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766979632397,0.0111136,90075.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766979632600,0.22059311,90060.0,90045.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766979632787,0.05664,90059.0,90043.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1766979632994,0.09452,90059.0,90021.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766979633296,0.09452,90059.0,90021.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766979633597,0.09452,90059.0,90021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979633598,0.22059311,90040.0,90021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979633994,0.00016656,90040.0,90012.0,0.02952496]
["bitfinex-derivatives","BTCF0:USTF0",1766979634192,0.00016656,90040.0,90024.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766979634387,0.05664,90039.0,90009.0,0.12404496]
["bitfinex-derivatives","BTCF0:USTF0",1766979634587,0.15116,90039.0,90009.0,0.15404496]
["bitfinex-derivatives","BTCF0:USTF0",1766979634791,0.00016656,90040.0,90032.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766979635001,6e-08,90040.0,90027.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766979635192,0.22059317,90040.0,90010.0,0.02952496]
["bitfinex-derivatives","BTCF0:USTF0",1766979635390,0.22059317,90040.0,90010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979635596,0.22059317,90040.0,90016.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766979635895,0.22059311,90030.0,90011.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766979636101,0.22059311,90030.0,90011.0,0.0411213]
["bitfinex-derivatives","BTCF0:USTF0",1766979636102,9e-08,90013.0,90011.0,0.0411213]
["bitfinex-derivatives","BTCF0:USTF0",1766979636296,0.22059311,90021.0,90004.0,0.02952496]
["bitfinex-derivatives","BTCF0:USTF0",1766979636487,0.05664,90020.0,89993.0,0.00222241]
["bitfinex-derivatives","BTCF0:USTF0",1766979636692,0.05664,90021.0,89994.0,0.02978853]
["bitfinex-derivatives","BTCF0:USTF0",1766979636995,0.05664,90021.0,89986.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766979636996,0.22059311,90010.0,89980.0,0.03946929]
["bitfinex-derivatives","BTCF0:USTF0",1766979637198,0.0111224,90003.0,89980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979637497,0.0111224,90003.0,89970.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766979637498,0.22059311,90000.0,89978.0,0.03946929]
["bitfinex-derivatives","BTCF0:USTF0",1766979637796,0.22059311,90000.0,89970.0,0.06993574]
["bitfinex-derivatives","BTCF0:USTF0",1766979637797,0.22059311,90000.0,89970.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766979638000,0.00016666,89994.0,89970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979638193,0.22059311,89990.0,89970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979638701,0.00010048,89989.0,89963.0,0.01335035]
["bitfinex-derivatives","BTCF0:USTF0",1766979638888,0.00010048,89989.0,89963.0,0.03222315]
["bitfinex-derivatives","BTCF0:USTF0",1766979638889,0.1622843,89988.0,89963.0,0.03222315]
["bitfinex-derivatives","BTCF0:USTF0",1766979639095,0.22059311,89980.0,89943.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766979639296,0.0111253,89979.0,89943.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1766979639592,0.0111253,89979.0,89939.0,0.07853743]
["bitfinex-derivatives","BTCF0:USTF0",1766979639593,0.0111258,89976.0,89939.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1766979639794,1.55673733,89978.0,89939.0,0.03012594]
["bitfinex-derivatives","BTCF0:USTF0",1766979639795,0.15116,89975.0,89939.0,0.03012594]
["bitfinex-derivatives","BTCF0:USTF0",1766979640100,0.00016666,89966.0,89941.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766979640403,0.00016666,89966.0,89941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979640602,0.00016666,89966.0,89942.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766979640799,0.00016666,89966.0,89942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979641002,0.0111279,89958.0,89930.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766979641204,0.15116,89957.0,89933.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766979641393,0.15116,89957.0,89913.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766979641394,0.23172201,89950.0,89910.0,0.10026253]
["bitfinex-derivatives","BTCF0:USTF0",1766979641596,0.00016675,89939.0,89913.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766979641804,0.0111278,89959.0,89917.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979642103,0.0111284,89954.0,89917.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979642300,0.10348,89953.0,89917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979642498,0.00014071,89958.0,89920.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766979642804,0.00016675,89948.0,89930.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979643190,0.22059311,89940.0,89895.0,0.14036754]
["bitfinex-derivatives","BTCF0:USTF0",1766979643399,0.15126151,89939.0,89907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979643594,0.0111315,89930.0,89907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979643798,0.23172461,89930.0,89907.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766979643998,0.0111315,89930.0,89907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979644194,0.0111315,89930.0,89887.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1766979644195,0.011132,89925.0,89903.0,4.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766979644390,0.0111323,89923.0,89903.0,4.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766979644600,0.15130865,89924.0,89903.0,4.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766979644794,0.15130865,89924.0,89903.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979644795,0.00010865,89924.0,89903.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979645105,0.09456,89934.0,89904.0,0.20577181]
["bitfinex-derivatives","BTCF0:USTF0",1766979645296,0.09456,89935.0,89904.0,0.23577181]
["bitfinex-derivatives","BTCF0:USTF0",1766979645496,0.09456,89935.0,89904.0,0.0411345]
["bitfinex-derivatives","BTCF0:USTF0",1766979645895,0.00011606,89934.0,89904.0,0.0411345]
["bitfinex-derivatives","BTCF0:USTF0",1766979646102,0.00016675,89928.0,89910.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979646398,0.0111294,89946.0,89910.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979646601,0.09456,89945.0,89920.0,0.22059311]
["bitfinex-derivatives","BTCF0:USTF0",1766979646902,0.0111276,89961.0,89920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979647098,0.0111266,89969.0,89930.0,0.22059311]
["bitfinex-derivatives","BTCF0:USTF0",1766979647399,0.0111216,90009.0,89930.0,0.22059311]
["bitfinex-derivatives","BTCF0:USTF0",1766979647400,0.00016675,89958.0,89941.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979647701,0.00016675,89958.0,89941.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979647901,0.09456,89964.0,89941.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979648897,0.09456,89964.0,89941.0,0.01016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979649095,0.00016675,89961.0,89941.0,0.01016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979650105,1.064e-05,89961.0,89941.0,0.01016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979650311,0.0111277,89960.0,89941.0,0.01016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979650501,0.01113824,89961.0,89941.0,0.01016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979650901,1.064e-05,89961.0,89941.0,0.01016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979651608,0.07457064,89964.0,89941.0,0.01016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979651803,0.23648,90004.0,89942.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766979652006,0.15124,89994.0,89942.0,0.0411299]
["bitfinex-derivatives","BTCF0:USTF0",1766979652511,0.00016675,89977.0,89959.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979652806,0.0111274,89963.0,89939.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766979653003,0.0111274,89963.0,89939.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1766979653197,0.0111274,89963.0,89939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979653402,0.0111274,89963.0,89940.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766979653604,0.00016675,89977.0,89940.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766979653798,0.0111266,89969.0,89950.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979654209,0.0111271,89965.0,89950.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979654409,0.0111265,89970.0,89950.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979654608,0.1512,89976.0,89951.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766979654798,0.1512,89976.0,89951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979655200,0.00016675,89977.0,89951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979655406,0.0946,90005.0,89952.0,0.11115619]
["bitfinex-derivatives","BTCF0:USTF0",1766979655608,0.00340533,90014.0,89952.0,0.11115619]
["bitfinex-derivatives","BTCF0:USTF0",1766979655609,0.0111229,89999.0,89955.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766979655815,0.0111232,89997.0,89964.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766979656025,0.0111232,89997.0,89964.0,0.0411271]
["bitfinex-derivatives","BTCF0:USTF0",1766979656309,0.00016675,89989.0,89972.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979656505,0.0946,90012.0,89972.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979656506,0.0111217,90008.0,89977.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766979656709,0.0111228,90000.0,89978.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766979656903,0.0111222,90005.0,89978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979657103,0.0111232,89997.0,89979.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766979657306,0.09456,90020.0,89979.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1766979657512,0.0111233,89996.0,89991.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979657899,0.09472675,90008.0,89991.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979657900,0.0111225,90002.0,89991.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979658105,0.0111235,89994.0,89991.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979658305,0.09472675,90008.0,89991.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979658505,0.0111219,90007.0,89982.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766979658710,0.0111224,90003.0,89982.0,0.10456005]
["bitfinex-derivatives","BTCF0:USTF0",1766979658906,0.0111258,89976.0,89954.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766979659105,0.0111258,89976.0,89954.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1766979659301,0.0111266,89969.0,89954.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1766979659502,0.0111266,89969.0,89934.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1766979659503,0.0555781,90058.0,89945.0,0.05865788]
["bitfinex-derivatives","BTCF0:USTF0",1766979659712,0.0555714,90069.0,89960.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1766979659713,0.0111247,89984.0,89960.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1766979659904,0.0111241,89989.0,89961.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1766979660105,0.09456,90004.0,89966.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766979660408,0.0111215,90011.0,89966.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979660611,0.00016666,89997.0,89980.0,0.01129186]
["bitfinex-derivatives","BTCF0:USTF0",1766979660910,0.09456,90042.0,89981.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766979661113,0.0111161,90054.0,89982.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766979661114,0.0111186,90034.0,89982.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766979661310,0.085678,90048.0,89984.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766979661512,0.09456,90064.0,90024.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766979661813,0.0111151,90063.0,90025.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1766979662005,0.00011073,90053.0,90035.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979662201,0.0111182,90037.0,90035.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979662414,0.0111175,90043.0,89990.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766979662607,0.0111179,90039.0,89992.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766979662908,0.0111179,90039.0,89976.0,0.05865788]
["bitfinex-derivatives","BTCF0:USTF0",1766979662909,0.0111222,90005.0,89972.0,0.05865788]
["bitfinex-derivatives","BTCF0:USTF0",1766979663110,0.0111222,90005.0,89978.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766979663313,0.0111213,90012.0,89985.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766979663507,0.0111217,90009.0,89986.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766979663711,0.09456,90021.0,89986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979664014,0.0111244,89987.0,89964.0,0.05865788]
["bitfinex-derivatives","BTCF0:USTF0",1766979664214,0.0111246,89985.0,89965.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766979664406,0.0111229,89999.0,89971.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766979664610,0.0111224,90003.0,89977.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766979664824,0.0111217,90008.0,89979.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1766979665012,0.00016666,90002.0,89985.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766979665316,0.00016666,90002.0,89985.0,0.03016666]
["bitfinex-derivatives","BTCF0:USTF0",1766979665516,0.0678383,90036.0,89985.0,0.03016666]
["bitfinex-derivatives","BTCF0:USTF0",1766979665517,0.011121,90015.0,89985.0,0.03016666]
["bitfinex-derivatives","BTCF0:USTF0",1766979665707,0.0111202,90021.0,89993.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766979665908,0.0111196,90026.0,89995.0,0.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1766979666110,0.011116,90055.0,89995.0,0.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1766979666111,0.011116,90055.0,89999.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766979666319,0.0111206,90018.0,89999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979666508,0.09456,90031.0,89999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979666707,0.0111213,90012.0,89999.0,0.03016666]
["bitfinex-derivatives","BTCF0:USTF0",1766979666917,0.0111213,90012.0,90000.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766979667118,0.0111213,90012.0,90000.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1766979667312,0.00011073,90018.0,89999.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766979667523,0.0111223,90004.0,89999.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979667716,0.0111209,90015.0,89986.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979668019,0.05687073,90018.0,89986.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979668216,0.0111208,90016.0,89987.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766979668411,0.0111208,90016.0,89987.0,0.0411243]
["bitfinex-derivatives","BTCF0:USTF0",1766979668812,0.0111213,90012.0,89992.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766979669013,0.0111218,90008.0,89993.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766979669617,0.0111219,90007.0,89992.0,0.09472666]
["bitfinex-derivatives","BTCF0:USTF0",1766979669817,0.0111219,90007.0,89992.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766979670018,0.05687073,90018.0,89992.0,0.09456006]
["bitfinex-derivatives","BTCF0:USTF0",1766979670419,0.05687073,90018.0,89992.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979670622,0.05687073,90018.0,89993.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766979670817,0.0111221,90005.0,89993.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766979671017,0.0111221,90005.0,89992.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979671211,0.0111208,90016.0,89992.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979671825,0.0111241,89989.0,89975.0,0.05865788]
["bitfinex-derivatives","BTCF0:USTF0",1766979672015,0.0111235,89994.0,89975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979672522,0.0111235,89994.0,89974.0,0.05865788]
["bitfinex-derivatives","BTCF0:USTF0",1766979672523,0.0111244,89987.0,89973.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766979672716,0.0111238,89991.0,89973.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1766979672915,0.00016666,89989.0,89973.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1766979673321,0.0111242,89988.0,89973.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1766979673523,0.00016666,89989.0,89970.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766979673524,0.0111261,89973.0,89970.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766979673718,0.0111263,89972.0,89967.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766979673909,0.0111263,89972.0,89948.0,0.00013481]
["bitfinex-derivatives","BTCF0:USTF0",1766979674114,0.0111277,89961.0,89949.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766979674318,0.011127,89966.0,89949.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979674523,0.01129375,89966.0,89950.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766979674837,0.00016675,89966.0,89950.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1766979675216,0.00016675,89966.0,89950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766979675714,0.00016675,89966.0,89951.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766979676120,0.00016675,89966.0,89952.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766979676422,0.0111285,89954.0,89950.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766979676722,0.0111283,89955.0,89943.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979676926,0.0111283,89955.0,89943.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766979677422,0.00016675,89958.0,89943.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1766979677823,0.00010567,89957.0,89943.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1766979678126,0.0111271,89965.0,89943.0,0.1824097]
["bitfinex-derivatives","BTCF0:USTF0",1766979678320,0.0111271,89965.0,89943.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1766979678528,0.09456,89971.0,89943.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1766979678721,0.0111269,89966.0,89943.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1766979678922,0.0111274,89963.0,89943.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1766979679122,0.00016675,89962.0,89943.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1766979679329,0.00016675,89962.0,89943.0,0.1824096]
["bitfinex-derivatives","BTCF0:USTF0",1766979679923,0.0111263,89971.0,89946.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766979680123,0.0111263,89971.0,89946.0,0.0411293]
["bitfinex-derivatives","BTCF0:USTF0",1766979680931,0.00016675,89967.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979681228,0.011127,89966.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979681423,0.0111276,89961.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979681730,0.0111283,89956.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979681921,0.0111286,89953.0,89947.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766979682122,0.00016675,89967.0,89937.0,0.07832804]
["bitfinex-derivatives","BTCF0:USTF0",1766979682318,0.09456,89970.0,89938.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766979682319,0.0111287,89952.0,89938.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766979682523,0.0111282,89956.0,89939.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766979682825,0.0111286,89953.0,89939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979683026,0.0111281,89957.0,89940.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766979683229,0.01129485,89957.0,89940.0,0.18140675]
["bitfinex-derivatives","BTCF0:USTF0",1766979683419,0.0111287,89952.0,89940.0,0.18140675]
["bitfinex-derivatives","BTCF0:USTF0",1766979683620,0.0111294,89946.0,89940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979683928,0.0111289,89950.0,89940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979684322,0.0111289,89950.0,89940.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1766979684719,0.0111289,89950.0,89940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979685133,0.00016675,89957.0,89940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979685134,0.0111294,89947.0,89940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979685323,0.00016675,89957.0,89940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979685518,0.0111295,89946.0,89939.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979685727,0.0111295,89946.0,89924.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766979685928,0.011129,89950.0,89926.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766979686127,0.0111296,89945.0,89926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979686329,0.09456,89960.0,89927.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766979686532,0.09456,89960.0,89927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979686725,0.00016675,89952.0,89935.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979687027,0.0111293,89948.0,89935.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979688235,0.0111289,89951.0,89935.0,0.02016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979688932,0.00016675,89952.0,89936.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1766979689131,0.00016675,89952.0,89936.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1766979689431,0.0111257,89976.0,89949.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766979689636,0.0111217,90009.0,89950.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766979689828,0.1178896,90008.0,89950.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766979690138,0.0111233,89996.0,89972.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766979690337,0.0111233,89996.0,89973.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766979690525,0.0111233,89996.0,89976.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979690526,0.00016675,89993.0,89976.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979690728,0.00016675,89993.0,89976.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979691232,0.0111238,89992.0,89976.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979691426,0.011125,89982.0,89976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979691630,0.00016675,89993.0,89946.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1766979691827,0.0111255,89978.0,89954.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766979692038,0.0111255,89978.0,89954.0,0.0411284]
["bitfinex-derivatives","BTCF0:USTF0",1766979692239,0.011125,89982.0,89957.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766979692437,0.00016675,89978.0,89961.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979692636,0.00016675,89978.0,89961.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979693136,0.00016675,89978.0,89962.0,0.14901611]
["bitfinex-derivatives","BTCF0:USTF0",1766979693338,0.0111256,89977.0,89962.0,0.17901611]
["bitfinex-derivatives","BTCF0:USTF0",1766979693728,0.011126,89974.0,89962.0,0.17901611]
["bitfinex-derivatives","BTCF0:USTF0",1766979694131,0.011126,89974.0,89962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979694638,0.00016675,89978.0,89961.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979694938,0.00016675,89978.0,89961.0,0.01016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979695138,0.0111266,89969.0,89961.0,0.01016675]
["bitfinex-derivatives","BTCF0:USTF0",1766979695529,0.0111266,89969.0,89961.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979696432,0.0111264,89970.0,89961.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979696634,0.00016675,89978.0,89961.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979696635,0.0111264,89971.0,89961.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979697034,0.0111267,89968.0,89961.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979697426,0.0111267,89968.0,89961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979697631,0.01129215,89978.0,89961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979697834,0.09456,89977.0,89952.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766979698033,0.0111269,89967.0,89952.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1766979698432,0.0111256,89977.0,89953.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766979698633,0.00016675,89978.0,89954.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766979698832,0.0111261,89973.0,89954.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1766979699132,0.0111256,89977.0,89954.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1766979699526,0.011126,89974.0,89954.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1766979699725,0.011126,89974.0,89931.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766979699726,0.0111285,89954.0,89942.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766979699929,0.0111285,89954.0,89943.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766979700131,0.0111294,89947.0,89926.0,0.11115619]
["bitfinex-derivatives","BTCF0:USTF0",1766979700339,0.0111297,89944.0,89927.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766979700538,0.0111297,89944.0,89927.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766979700835,0.0111297,89944.0,89928.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766979701034,0.0111297,89944.0,89928.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766979701240,0.00016675,89957.0,89928.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766979701441,0.0111291,89949.0,89928.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766979702034,0.0111286,89953.0,89928.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766979702239,0.0111292,89948.0,89928.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766979702426,0.00016675,89957.0,89928.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766979703239,0.0111298,89944.0,89928.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766979703431,0.0111292,89948.0,89928.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1766979703625,0.0111297,89944.0,89928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979703832,0.0111297,89944.0,89929.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1766979704032,0.0111297,89944.0,89929.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1766979704438,0.00016675,89957.0,89929.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1766979705436,0.0111294,89947.0,89929.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1766979705934,0.00016675,89957.0,89929.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1766979706246,0.0111283,89956.0,89930.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766979706429,0.00016675,89957.0,89933.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766979706635,0.01129485,89957.0,89933.0,0.0411309]
["bitfinex-derivatives","BTCF0:USTF0",1766979706937,0.0111285,89954.0,89933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979707333,0.0111283,89955.0,89933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979709043,0.0111287,89952.0,89933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979709435,0.0111299,89942.0,89922.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1766979709632,0.0111299,89942.0,89923.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766979709844,0.00016675,89941.0,89923.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766979710039,0.0111302,89940.0,89923.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766979710232,0.00016675,89941.0,89923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979710444,0.00016675,89941.0,89901.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766979710445,0.00016675,89941.0,89917.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1766979710640,0.0111312,89932.0,89920.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766979710835,0.00016675,89941.0,89920.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766979710836,0.0111316,89929.0,89920.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766979711042,0.0111316,89929.0,89920.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766979711746,0.0111316,89929.0,89920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979712142,0.09476675,89941.0,89916.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1766979712348,0.0111303,89939.0,89916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979712640,0.09476675,89941.0,89916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979713034,0.0111308,89935.0,89916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979713235,0.0111312,89932.0,89916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979713433,0.09476675,89941.0,89916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979713634,0.0111325,89922.0,89912.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1766979713841,0.0111325,89922.0,89912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979715038,0.0946,89930.0,89901.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766979715242,0.00016675,89924.0,89901.0,0.01008143]
["bitfinex-derivatives","BTCF0:USTF0",1766979715449,0.011133,89918.0,89902.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766979715650,0.011133,89918.0,89902.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979715835,0.00016675,89924.0,89902.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979716441,0.0111313,89931.0,89905.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766979716644,0.0946,89933.0,89906.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1766979716840,0.22078662,89960.0,89910.0,0.23192042]
["bitfinex-derivatives","BTCF0:USTF0",1766979717041,0.0111296,89945.0,89921.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766979717239,0.1057289,89950.0,89924.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766979717442,0.0111279,89959.0,89930.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766979717643,0.0111282,89956.0,89931.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766979717839,0.0111282,89956.0,89932.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1766979718040,0.0111289,89951.0,89932.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766979718651,0.0946,89960.0,89932.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766979719445,0.011129,89950.0,89932.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766979719655,0.01129575,89950.0,89932.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766979719868,0.00016675,89950.0,89932.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766979720054,0.0111284,89955.0,89932.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766979721144,0.00016675,89952.0,89932.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766979722046,0.0111271,89965.0,89940.0,0.22078662]
["bitfinex-derivatives","BTCF0:USTF0",1766979722247,0.0946,89967.0,89941.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766979722546,0.0111271,89965.0,89942.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1766979722749,0.0111271,89965.0,89942.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766979723254,0.00016675,89962.0,89945.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979723454,0.00016675,89962.0,89945.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1766979723641,0.0111289,89951.0,89945.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979723842,0.00016675,89962.0,89945.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979724044,0.00016675,89962.0,89920.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766979724254,0.011129,89950.0,89922.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766979724453,0.00016675,89962.0,89922.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766979724454,0.0111296,89945.0,89925.0,0.11116854]
["bitfinex-derivatives","BTCF0:USTF0",1766979724750,0.00016675,89944.0,89926.0,0.15128675]
["bitfinex-derivatives","BTCF0:USTF0",1766979724951,0.0946,89961.0,89926.0,0.18128675]
["bitfinex-derivatives","BTCF0:USTF0",1766979725353,0.0946,89961.0,89927.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1766979725558,0.0946,89961.0,89927.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1766979725952,0.00016675,89953.0,89927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979726555,0.00016675,89953.0,89928.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766979726756,0.00016675,89953.0,89928.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766979727256,0.0111299,89942.0,89928.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766979727756,0.00016675,89953.0,89928.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766979727757,0.0111308,89935.0,89928.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766979727957,0.0111303,89939.0,89928.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766979728160,0.00016675,89953.0,89928.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766979728548,0.0111307,89936.0,89928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979728744,0.0111302,89940.0,89929.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766979728948,2e-07,89940.0,89929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979731054,0.0111305,89937.0,89929.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766979731561,2e-07,89940.0,89929.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766979731750,2e-07,89940.0,89929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979731951,2e-07,89940.0,89929.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766979732150,0.0111305,89937.0,89929.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766979732351,2e-07,89940.0,89929.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766979732552,0.0111309,89934.0,89926.0,0.05648005]
["bitfinex-derivatives","BTCF0:USTF0",1766979732752,0.0111309,89934.0,89926.0,0.08648005]
["bitfinex-derivatives","BTCF0:USTF0",1766979733556,0.0111313,89931.0,89926.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979733860,0.0111313,89931.0,89903.0,0.00222463]
["bitfinex-derivatives","BTCF0:USTF0",1766979733861,0.0111316,89928.0,89923.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766979734154,2e-07,89940.0,89923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979734357,0.0111307,89936.0,89904.0,0.11119759]
["bitfinex-derivatives","BTCF0:USTF0",1766979734561,0.0111306,89937.0,89904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979734763,0.0111327,89920.0,89911.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979735061,0.0111327,89920.0,89911.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1766979735251,0.0946,89927.0,89911.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979735759,0.0111328,89919.0,89911.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979735947,0.0111332,89916.0,89911.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979736349,0.0111332,89916.0,89903.0,0.00222463]
["bitfinex-derivatives","BTCF0:USTF0",1766979736552,0.0946,89927.0,89903.0,0.03222463]
["bitfinex-derivatives","BTCF0:USTF0",1766979736962,0.011133,89918.0,89903.0,0.03222463]
["bitfinex-derivatives","BTCF0:USTF0",1766979738361,0.0946,89927.0,89903.0,0.03222463]
["bitfinex-derivatives","BTCF0:USTF0",1766979738567,0.0111324,89922.0,89903.0,0.03222463]
["bitfinex-derivatives","BTCF0:USTF0",1766979738748,0.0946,89927.0,89903.0,0.03222463]
["bitfinex-derivatives","BTCF0:USTF0",1766979738953,0.0111324,89922.0,89903.0,0.03222463]
["bitfinex-derivatives","BTCF0:USTF0",1766979739155,0.0946,89927.0,89903.0,0.03222463]
["bitfinex-derivatives","BTCF0:USTF0",1766979739563,0.0111331,89917.0,89904.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766979739862,0.0111331,89917.0,89904.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1766979740559,0.0111334,89914.0,89904.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1766979741167,0.0946,89927.0,89904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979741366,0.0946,89927.0,89901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979741566,0.0111341,89909.0,89901.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766979741956,0.0111341,89909.0,89901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979742268,0.0111344,89906.0,89901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979742968,9.705e-05,89905.0,89901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979743961,9.705e-05,89905.0,89886.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1766979744262,9.705e-05,89905.0,89886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979744263,0.0946,89904.0,89886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979744465,0.0111359,89894.0,89886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979744768,0.0111363,89891.0,89875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766979744963,0.00016685,89892.0,89875.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766979745165,0.0111354,89898.0,89875.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766979745368,9.705e-05,89905.0,89875.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766979745369,0.0111361,89892.0,89875.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766979745570,0.0111352,89900.0,89875.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766979745967,0.0025,89909.0,89875.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766979745968,0.23656,89944.0,89880.0,0.22078662]
["bitfinex-derivatives","BTCF0:USTF0",1766979746274,0.00016685,89916.0,89898.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979746472,0.0111338,89911.0,89898.0,0.03016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979746785,0.0111341,89908.0,89898.0,0.03016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979747463,0.0111337,89912.0,89898.0,0.03016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979747664,0.09476685,89916.0,89898.0,0.03016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979747973,0.0946,89927.0,89899.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766979748169,0.0946,89927.0,89899.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766979748170,0.0111325,89921.0,89899.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766979748568,0.011132,89925.0,89899.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766979748878,0.00016685,89921.0,89899.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766979749469,0.0111327,89920.0,89899.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766979750163,0.0111331,89917.0,89899.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766979750371,0.01129945,89921.0,89899.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766979750571,0.01129945,89921.0,89899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979750772,0.01129945,89921.0,89900.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766979750969,0.01129945,89921.0,89900.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766979751579,0.0111331,89917.0,89900.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766979751780,0.00016685,89921.0,89900.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766979752080,0.0111334,89914.0,89901.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766979752268,0.0111334,89914.0,89901.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766979752468,0.011133,89918.0,89901.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766979752677,0.00016685,89921.0,89901.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766979753481,0.0111343,89907.0,89898.0,0.05656685]
["bitfinex-derivatives","BTCF0:USTF0",1766979753670,0.0111343,89907.0,89898.0,0.01016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979753865,0.0111343,89907.0,89878.0,0.08999987]
["bitfinex-derivatives","BTCF0:USTF0",1766979753866,0.0111343,89907.0,89892.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766979754071,0.0111347,89904.0,89892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979754480,0.09464,89917.0,89892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979754776,0.00016685,89913.0,89896.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979754979,0.0111325,89921.0,89897.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766979755278,0.11328,89927.0,89898.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766979755481,0.0111332,89915.0,89898.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766979755671,0.0111328,89919.0,89898.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766979756075,0.00016685,89917.0,89898.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766979756273,0.0111332,89916.0,89898.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766979756671,0.00016685,89917.0,89898.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766979756878,0.0111336,89912.0,89898.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766979757176,0.0111332,89916.0,89898.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766979757385,0.00016685,89917.0,89899.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766979757573,0.00016685,89917.0,89899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979757780,0.0111338,89911.0,89900.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766979757971,0.0111342,89908.0,89900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979758478,0.0111342,89908.0,89900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979758684,0.09464,89916.0,89896.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979758872,0.011135,89901.0,89896.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979759074,0.0111345,89905.0,89896.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979759278,0.0111341,89909.0,89896.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979759480,0.09464,89916.0,89896.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979759776,0.0111347,89904.0,89896.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979759975,0.0111348,89903.0,89896.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979760184,0.0111352,89900.0,89896.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979760682,0.0111347,89904.0,89896.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979761078,0.00016685,89917.0,89897.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766979761387,0.09464,89926.0,89897.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766979761585,0.02438064,89925.0,89897.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766979761884,0.0111331,89917.0,89898.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766979762087,0.0111334,89914.0,89898.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766979762285,0.0111338,89911.0,89898.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766979762486,0.0111335,89913.0,89898.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766979763077,0.0111339,89910.0,89899.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766979763279,0.0111339,89910.0,89899.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766979763475,0.09464,89926.0,89899.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766979763678,0.02459447,89925.0,89900.0,0.22078662]
["bitfinex-derivatives","BTCF0:USTF0",1766979763984,0.09464,89937.0,89906.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766979764293,0.09464,89937.0,89908.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1766979764583,2e-07,89940.0,89920.0,0.22078662]
["bitfinex-derivatives","BTCF0:USTF0",1766979764899,0.0111306,89936.0,89921.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766979765087,0.0111306,89936.0,89921.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766979765287,0.0111311,89933.0,89921.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766979765884,0.00016685,89936.0,89921.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766979766190,0.0111311,89933.0,89921.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766979769186,0.0111316,89928.0,89922.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766979769491,0.0111316,89928.0,89922.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766979769792,0.00016685,89936.0,89922.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766979770289,0.0111321,89924.0,89912.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979770490,0.00016685,89936.0,89912.0,0.03016685]
["bitfinex-derivatives","BTCF0:USTF0",1766979770793,0.00016685,89936.0,89913.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766979770992,0.00016685,89936.0,89913.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766979771489,0.0111309,89934.0,89913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979771685,0.0111309,89934.0,89913.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766979771889,0.00016685,89936.0,89913.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766979772086,0.0111324,89923.0,89913.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766979772400,0.00016685,89936.0,89913.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766979774498,0.0111321,89925.0,89913.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766979774993,0.00016685,89936.0,89913.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766979775193,0.011132,89926.0,89913.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766979775985,0.00016685,89936.0,89913.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766979776186,0.02447666,89935.0,89913.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766979776384,0.02447666,89934.0,89913.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766979776593,0.00016685,89936.0,89913.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766979776798,0.02447752,89935.0,89913.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766979777100,0.02447752,89934.0,89913.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766979777389,0.0111317,89928.0,89913.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766979778796,0.00016685,89936.0,89913.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766979778994,2e-07,89940.0,89913.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766979779197,0.11907537,89939.0,89914.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766979779496,0.02447537,89938.0,89914.0,0.0411333]
["bitfinex-derivatives","BTCF0:USTF0",1766979779702,0.55736,89964.0,89914.0,0.0411333]
["bitfinex-derivatives","BTCF0:USTF0",1766979779703,0.0111263,89971.0,89915.0,0.11120192]
["bitfinex-derivatives","BTCF0:USTF0",1766979779921,0.0111279,89959.0,89934.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766979780096,0.0111263,89971.0,89934.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766979780097,0.05636,89972.0,89943.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766979780399,0.1057261,89973.0,89944.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766979780599,0.1057261,89973.0,89945.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1766979780899,0.0111266,89969.0,89945.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766979781199,0.0946,89973.0,89945.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766979782196,0.011127,89966.0,89945.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766979783096,0.0111274,89963.0,89945.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766979783308,0.0946,89973.0,89945.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766979783592,0.0946,89973.0,89945.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766979783593,0.0111276,89961.0,89945.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766979783792,0.09998695,89995.0,89946.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766979783996,0.0111207,90017.0,89962.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979783997,0.15096,89994.0,89962.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979784196,0.13998174,90007.0,89963.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766979784197,0.1620837,89993.0,89963.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766979784401,0.0946,89992.0,89963.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766979784593,0.011124,89991.0,89963.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766979785296,0.0946,89992.0,89964.0,0.12226537]
["bitfinex-derivatives","BTCF0:USTF0",1766979785495,0.0946,89992.0,89964.0,0.14113827]
["bitfinex-derivatives","BTCF0:USTF0",1766979785690,0.05636,90012.0,89964.0,0.15226537]
["bitfinex-derivatives","BTCF0:USTF0",1766979785898,0.0111241,89989.0,89979.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979786098,0.0111241,89989.0,89980.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766979786295,0.0111241,89989.0,89943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766979786296,0.0946,89994.0,89945.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766979786603,0.0111237,89993.0,89959.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766979786794,0.0111237,89993.0,89961.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766979786996,0.0946,90002.0,89961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979787191,0.0946,90002.0,89969.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766979787495,0.0111233,89996.0,89977.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979787698,0.0111233,89996.0,89977.0,0.03016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979787896,0.0946,90002.0,89977.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979788094,0.0946,90002.0,89977.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766979788803,0.0111238,89991.0,89977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979789005,0.0111238,89991.0,89977.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1766979789898,0.0111248,89984.0,89941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979790097,0.0946,90002.0,89949.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766979790098,0.0111241,89989.0,89949.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766979790401,0.0111249,89983.0,89955.0,0.11113086]
["bitfinex-derivatives","BTCF0:USTF0",1766979790596,0.0111241,89989.0,89955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979790798,0.0111235,89994.0,89957.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766979790997,0.0111235,89994.0,89967.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979791204,0.011124,89990.0,89968.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1766979791405,0.011124,89990.0,89968.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1766979791901,0.0111252,89981.0,89968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979792108,0.0111257,89976.0,89967.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979792411,0.0111257,89976.0,89967.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766979792906,0.0111257,89976.0,89967.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979793501,0.0111257,89976.0,89939.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766979793502,0.00016674,89988.0,89931.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766979793698,0.0111262,89972.0,89934.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766979793897,0.09456,89980.0,89951.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979794096,0.02389413,89979.0,89952.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766979794293,0.02389413,89978.0,89952.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1766979794504,0.09456,89986.0,89952.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1766979794505,0.0111263,89971.0,89952.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1766979794808,0.00016674,89970.0,89952.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1766979795303,0.00016674,89970.0,89952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979795505,0.0111272,89965.0,89953.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766979795696,0.01129324,89970.0,89953.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979796102,0.05632,89983.0,89953.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979796402,0.0111268,89967.0,89953.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979796898,0.0111268,89967.0,89954.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766979797097,0.0111268,89967.0,89954.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1766979797294,0.05632,89983.0,89951.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979797501,0.0111278,89959.0,89951.0,0.01016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979797707,0.0111278,89959.0,89951.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979798007,0.09456,89973.0,89951.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979798205,0.02390407,89972.0,89951.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979798401,0.0111271,89965.0,89951.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979803408,0.00016674,89967.0,89951.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979806412,0.0111256,89977.0,89951.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979806612,0.02395157,89976.0,89951.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979806816,0.02395157,89975.0,89951.0,0.01112884]
["bitfinex-derivatives","BTCF0:USTF0",1766979807114,0.0111261,89973.0,89951.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979807315,0.02395157,89972.0,89953.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979807614,0.02395157,89971.0,89953.0,0.03016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979807815,0.02395157,89970.0,89953.0,0.03016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979808111,0.09456,89981.0,89953.0,0.03016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979808317,0.0111268,89968.0,89953.0,0.03016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979808614,0.02377298,89967.0,89953.0,0.03016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979808815,0.09456,89981.0,89953.0,0.03016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979809015,0.02377326,89980.0,89953.0,0.03016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979809216,0.02377326,89979.0,89953.0,0.03016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979809422,0.0111271,89965.0,89953.0,0.03016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979809718,0.09456,89981.0,89954.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766979809925,0.02378838,89980.0,89954.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1766979810113,0.02378838,89979.0,89954.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1766979810318,0.02378838,89978.0,89954.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1766979810512,0.09456,89981.0,89954.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1766979810513,0.0111265,89970.0,89954.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1766979810710,0.0111267,89968.0,89954.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1766979810916,0.011127,89966.0,89954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979811219,0.02378838,89965.0,89954.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1766979812021,0.0111272,89964.0,89954.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1766979812611,0.0111272,89964.0,89954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979812918,0.0111272,89964.0,89954.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979814116,0.09456,89981.0,89954.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979814324,0.02379022,89980.0,89955.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766979814519,0.02379022,89979.0,89955.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979814820,0.02379022,89978.0,89955.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979815033,0.02379022,89977.0,89955.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979815322,0.02379022,89976.0,89955.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979815523,0.02379022,89975.0,89955.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979815821,0.02379022,89974.0,89955.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979816024,0.03491632,89973.0,89955.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979816206,0.0111263,89971.0,89955.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979816411,0.02379022,89970.0,89955.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979816614,0.02379022,89969.0,89955.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979816817,0.02379022,89968.0,89955.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979817121,0.02379022,89967.0,89955.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979817322,0.02369397,89966.0,89955.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979817623,0.0111263,89971.0,89955.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979817922,0.02348694,89970.0,89955.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979818226,0.02348694,89969.0,89955.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979818420,0.02348694,89968.0,89955.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979818721,0.02348694,89967.0,89955.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979818918,0.02348694,89966.0,89955.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979819107,0.0111263,89971.0,89955.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979819314,0.02349041,89970.0,89955.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979819513,0.02349041,89969.0,89955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979819713,0.02349041,89968.0,89956.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766979819922,0.02349041,89967.0,89956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979820123,0.02349041,89966.0,89957.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766979820317,0.02349996,89965.0,89957.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979820517,0.09456,89981.0,89957.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979820721,0.03462506,89980.0,89957.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979821024,0.09456,89997.0,89971.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766979821211,0.09456,89997.0,89975.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979821416,0.09456,89997.0,89975.0,0.03016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979821618,0.1056832,89997.0,89975.0,0.03016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979822016,0.09456,89997.0,89975.0,0.03016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979822425,0.0111232,89996.0,89975.0,0.03016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979823024,0.0111237,89992.0,89975.0,0.03016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979823319,0.09456,89997.0,89975.0,0.03016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979823526,0.0111248,89983.0,89946.0,0.03938866]
["bitfinex-derivatives","BTCF0:USTF0",1766979823823,0.0111248,89983.0,89949.0,0.23644]
["bitfinex-derivatives","BTCF0:USTF0",1766979824124,0.0111248,89983.0,89949.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1766979824317,0.0111248,89983.0,89955.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766979824519,0.0111248,89983.0,89956.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766979824720,0.00016674,89978.0,89961.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1766979824932,0.00016674,89978.0,89962.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766979825120,0.00016674,89978.0,89962.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1766979827528,0.09456,89997.0,89962.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1766979828027,0.0111252,89981.0,89962.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1766979830121,0.0111247,89984.0,89962.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1766979831124,0.09456,89997.0,89962.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1766979831325,0.0111248,89983.0,89962.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1766979831627,0.0111252,89981.0,89962.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1766979833431,0.0111247,89984.0,89962.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1766979834338,0.011125,89982.0,89962.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1766979835045,0.0111246,89985.0,89962.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1766979835739,0.0111242,89988.0,89962.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1766979835944,0.0111242,89988.0,89963.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766979836146,0.09456,89997.0,89963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979836345,0.0111246,89986.0,89963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979836545,0.0111241,89989.0,89963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979837136,0.0111241,89989.0,89963.0,0.0411272]
["bitfinex-derivatives","BTCF0:USTF0",1766979838334,0.09456,89997.0,89963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979838539,0.0111237,89992.0,89965.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766979838839,0.0111241,89990.0,89965.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1766979840545,0.0111246,89986.0,89970.0,0.22044698]
["bitfinex-derivatives","BTCF0:USTF0",1766979840746,0.0111246,89986.0,89971.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766979840946,0.0111246,89986.0,89971.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979841453,0.0111241,89989.0,89971.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979841652,0.0111247,89984.0,89971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979842652,0.0111243,89987.0,89971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979843652,0.0111243,89987.0,89972.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766979843848,0.09456,89997.0,89972.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979844552,0.09456,89997.0,89972.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979844857,0.0111244,89987.0,89972.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766979846051,0.09456,89997.0,89977.0,0.22044698]
["bitfinex-derivatives","BTCF0:USTF0",1766979846359,0.0111243,89988.0,89977.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979846653,0.05632,90005.0,89978.0,0.27676698]
["bitfinex-derivatives","BTCF0:USTF0",1766979846858,0.09456,90013.0,89990.0,0.22044698]
["bitfinex-derivatives","BTCF0:USTF0",1766979847059,0.31500698,90020.0,89991.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766979847259,0.0111204,90019.0,89996.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766979847445,0.09456,90020.0,90000.0,0.22044698]
["bitfinex-derivatives","BTCF0:USTF0",1766979847649,0.09456,90020.0,90000.0,0.25044698]
["bitfinex-derivatives","BTCF0:USTF0",1766979848254,0.0111211,90014.0,90000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979850654,0.0111206,90017.0,90000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979850855,0.0111212,90013.0,90000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979851058,0.0111214,90012.0,90000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979852159,0.0111216,90009.0,90000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979852758,0.09456,90020.0,90000.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1766979852961,0.011122,90006.0,90000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979853667,0.0111216,90010.0,90000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979853861,0.0111211,90013.0,90000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979854162,0.0111208,90016.0,90000.0,0.25044698]
["bitfinex-derivatives","BTCF0:USTF0",1766979854666,0.09456,90020.0,90000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979855164,0.31500698,90020.0,90000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979855360,0.22044698,90020.0,90000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979855569,0.09452,90027.0,90000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979855763,0.09452,90027.0,90000.0,0.25044698]
["bitfinex-derivatives","BTCF0:USTF0",1766979856068,0.0111204,90019.0,90000.0,0.25044698]
["bitfinex-derivatives","BTCF0:USTF0",1766979856467,0.0111208,90016.0,90001.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766979856667,0.0111211,90014.0,90001.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766979856870,0.09452,90027.0,90001.0,0.1919226]
["bitfinex-derivatives","BTCF0:USTF0",1766979857160,0.09452,90027.0,90010.0,0.22044698]
["bitfinex-derivatives","BTCF0:USTF0",1766979857361,0.0111196,90026.0,90010.0,0.25044698]
["bitfinex-derivatives","BTCF0:USTF0",1766979858167,0.09452,90027.0,90010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979858363,0.09452,90027.0,90010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979858668,0.09452,90027.0,90010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979859172,0.0111204,90019.0,90010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979859560,0.09452,90027.0,90010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979859762,0.1508,90038.0,90010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979859963,0.01112,90022.0,90015.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766979860160,0.01112,90022.0,90015.0,0.03016665]
["bitfinex-derivatives","BTCF0:USTF0",1766979860861,0.1508,90038.0,90015.0,0.03016665]
["bitfinex-derivatives","BTCF0:USTF0",1766979861667,0.0111195,90026.0,90015.0,0.03016665]
["bitfinex-derivatives","BTCF0:USTF0",1766979863368,0.01112,90023.0,90015.0,0.03016665]
["bitfinex-derivatives","BTCF0:USTF0",1766979864672,0.0111195,90027.0,90015.0,0.03016665]
["bitfinex-derivatives","BTCF0:USTF0",1766979865559,0.1508,90038.0,90015.0,0.03016665]
["bitfinex-derivatives","BTCF0:USTF0",1766979865766,0.0111195,90026.0,90015.0,0.03016665]
["bitfinex-derivatives","BTCF0:USTF0",1766979865966,0.0111199,90024.0,90015.0,0.03016665]
["bitfinex-derivatives","BTCF0:USTF0",1766979866168,0.0111207,90016.0,90015.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979866361,0.1508,90038.0,90014.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979866362,0.0111204,90020.0,90014.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979866566,0.0111207,90017.0,90014.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979866771,0.0111207,90017.0,90014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979867067,0.0111202,90021.0,90014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979867368,2e-07,90021.0,90013.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979867570,2e-07,90021.0,90013.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1766979867764,0.0111205,90019.0,90013.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1766979868163,0.0111205,90019.0,90013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979868366,2e-07,90021.0,90006.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766979868367,2e-07,90021.0,90007.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766979868567,0.0111213,90012.0,90006.0,0.05644665]
["bitfinex-derivatives","BTCF0:USTF0",1766979868762,0.3208,90052.0,90006.0,0.08644665]
["bitfinex-derivatives","BTCF0:USTF0",1766979868963,0.00420853,90088.0,90040.0,0.22044698]
["bitfinex-derivatives","BTCF0:USTF0",1766979869163,0.0111161,90054.0,90040.0,0.25044698]
["bitfinex-derivatives","BTCF0:USTF0",1766979869372,0.0111167,90049.0,90041.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766979869570,0.22044698,90050.0,90041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979869765,0.011116,90055.0,90041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979869972,0.22044698,90051.0,90036.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979870172,0.0111167,90049.0,90037.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766979870372,0.0111167,90049.0,90037.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766979870672,0.011116,90055.0,90037.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766979871178,0.22044698,90060.0,90037.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766979871564,0.23156368,90050.0,90037.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766979872571,0.011117,90047.0,90037.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766979872765,0.0111173,90044.0,90036.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979872971,0.0111177,90041.0,90034.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1766979873169,0.0111177,90041.0,90034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979873366,0.0111181,90038.0,90031.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766979873569,0.1,90037.0,90031.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1766979874372,0.00016624,90043.0,90031.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1766979874876,0.00016624,90043.0,90032.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766979875063,0.00016624,90043.0,90032.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766979875268,0.0111168,90049.0,90032.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766979875478,0.22044698,90050.0,90032.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766979875672,0.0111157,90058.0,90032.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766979876769,0.0111157,90058.0,90033.0,0.11106051]
["bitfinex-derivatives","BTCF0:USTF0",1766979876975,0.011116,90055.0,90033.0,0.14106051]
["bitfinex-derivatives","BTCF0:USTF0",1766979877970,0.0111163,90052.0,90033.0,0.14106051]
["bitfinex-derivatives","BTCF0:USTF0",1766979878174,0.0111162,90053.0,90033.0,0.14106051]
["bitfinex-derivatives","BTCF0:USTF0",1766979878380,0.0111162,90053.0,90034.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766979878578,0.0111162,90053.0,90034.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766979879273,0.0111155,90059.0,90034.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766979880070,0.22044698,90050.0,90035.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766979880274,0.09452,90067.0,90036.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766979880275,0.0111157,90057.0,90036.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766979880471,0.0111157,90057.0,90036.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766979881082,0.22044698,90050.0,90036.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766979881376,0.0111156,90058.0,90037.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766979881582,0.22044698,90050.0,90037.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766979881880,0.0111151,90062.0,90037.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766979882070,0.22044698,90050.0,90037.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766979883072,0.22044698,90050.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979883277,0.0111157,90058.0,90038.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766979883471,0.22044698,90050.0,90038.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766979883672,0.22044698,90050.0,90038.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979883979,0.22044698,90050.0,90039.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766979884180,0.22044698,90050.0,90039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979884370,0.0111156,90058.0,90037.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766979884565,0.22044698,90050.0,90037.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766979885776,0.22044698,90050.0,90038.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766979885976,0.22044698,90050.0,90038.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766979886179,0.0111156,90058.0,90038.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766979886373,0.22044698,90050.0,90038.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766979886882,0.22044698,90050.0,90038.0,0.097358]
["bitfinex-derivatives","BTCF0:USTF0",1766979887280,0.22044698,90050.0,90038.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766979888075,0.22044698,90050.0,90039.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766979888279,0.22044698,90050.0,90039.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766979890387,0.22044698,90050.0,90040.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766979890586,0.0111169,90048.0,90040.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766979891083,0.22044698,90050.0,90040.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766979892289,0.0111164,90051.0,90040.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766979892587,0.22044698,90050.0,90040.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766979893385,0.0111169,90048.0,90040.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766979893986,0.0111172,90046.0,90040.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1766979894986,0.0111167,90049.0,90040.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1766979896290,0.22044698,90050.0,90040.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1766979896494,0.0111167,90049.0,90040.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1766979896785,0.22044698,90050.0,90040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979896983,0.0111171,90046.0,90040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979897184,0.0111167,90049.0,90040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979898292,0.22044698,90050.0,90040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979898494,0.05624,90054.0,90040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979898789,0.0111169,90048.0,90040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979898990,0.0111165,90051.0,90040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979899187,0.0111166,90050.0,90040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979899389,0.05624,90054.0,90040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979899687,0.0111169,90048.0,90040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979899990,0.0111169,90048.0,90040.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766979900286,0.0111168,90049.0,90040.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766979900492,0.05624,90054.0,90040.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766979900695,0.0111156,90058.0,90040.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766979900893,0.05624,90057.0,90040.0,0.08640655]
["bitfinex-derivatives","BTCF0:USTF0",1766979901089,0.0111162,90053.0,90040.0,0.08640655]
["bitfinex-derivatives","BTCF0:USTF0",1766979901289,0.05624,90057.0,90040.0,0.08640655]
["bitfinex-derivatives","BTCF0:USTF0",1766979901491,0.0673558,90057.0,90041.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766979901695,0.0673558,90057.0,90041.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766979901898,0.05624,90057.0,90041.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766979902094,0.0111156,90058.0,90042.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766979902300,0.0111152,90062.0,90042.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766979902697,0.05624,90066.0,90047.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766979902996,0.0111137,90073.0,90047.0,0.0411169]
["bitfinex-derivatives","BTCF0:USTF0",1766979903198,0.0111137,90073.0,90047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979903392,0.0111143,90069.0,90048.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766979903589,0.09448,90075.0,90048.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766979903900,0.0111137,90074.0,90048.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766979904897,0.09448,90075.0,90048.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766979905099,0.05624,90085.0,90049.0,0.11103585]
["bitfinex-derivatives","BTCF0:USTF0",1766979905400,0.05624,90085.0,90049.0,0.14103585]
["bitfinex-derivatives","BTCF0:USTF0",1766979905592,0.0111136,90074.0,90049.0,0.14103585]
["bitfinex-derivatives","BTCF0:USTF0",1766979905895,0.0111136,90074.0,90050.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766979906096,0.0111127,90082.0,90050.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766979906300,0.0111127,90082.0,90051.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766979906490,0.0111131,90079.0,90051.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979906799,0.05624,90085.0,90051.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979906800,0.22020633,90080.0,90051.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979906999,0.0111136,90075.0,90052.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766979907202,0.0111136,90075.0,90052.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766979907799,0.05624,90085.0,90052.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766979907800,0.0111129,90080.0,90052.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766979908000,0.0111133,90076.0,90057.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979908200,0.0111129,90080.0,90057.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979908402,0.0111133,90077.0,90057.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979908704,0.0111133,90077.0,90058.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766979908902,0.0111133,90077.0,90058.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766979910102,0.0111136,90074.0,90059.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766979910300,0.0111131,90078.0,90059.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766979911504,0.0111136,90074.0,90059.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766979911703,0.0111131,90078.0,90059.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766979911902,0.0111121,90086.0,90059.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766979912100,0.0111137,90074.0,90060.0,0.1110266]
["bitfinex-derivatives","BTCF0:USTF0",1766979912299,0.0111136,90074.0,90061.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766979912500,0.011114,90071.0,90061.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766979912801,0.09448,90073.0,90023.0,0.03155034]
["bitfinex-derivatives","BTCF0:USTF0",1766979913005,0.0111149,90064.0,90035.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766979913211,0.0111144,90068.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766979913511,0.0111142,90070.0,90044.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766979913705,0.0111136,90074.0,90045.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766979913900,0.09448,90080.0,90048.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979914106,0.0111144,90068.0,90048.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979914708,0.0111148,90065.0,90048.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979915404,0.0111152,90061.0,90048.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979916304,0.011116,90055.0,90049.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766979916505,0.011116,90055.0,90050.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766979916808,0.011116,90055.0,90050.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766979917511,0.0111155,90059.0,90050.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766979917705,0.00016655,90062.0,90050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979917910,0.0111162,90053.0,90050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979918107,0.0111162,90053.0,90047.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766979918308,0.0111162,90053.0,90047.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766979919210,0.0111162,90053.0,90043.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979919413,0.0111162,90053.0,90044.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766979919714,0.0111158,90057.0,90044.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766979920110,0.0111162,90053.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979921714,0.0111157,90058.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979921909,0.011116,90055.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979922718,0.0111155,90059.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979923121,0.00016655,90062.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979923710,0.0111153,90061.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979924813,0.0111156,90058.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979926430,0.01128165,90062.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979926927,0.00016655,90062.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979927120,0.011116,90055.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979927321,0.0111155,90059.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979927722,0.00016655,90062.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979928528,0.011116,90055.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979928728,0.0111161,90054.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979929430,0.0111156,90058.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979929824,0.01128165,90062.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979930126,0.0111159,90056.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979930922,0.0111154,90060.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979931124,0.00016655,90062.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979931631,0.011116,90055.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979932434,0.0111156,90058.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979932824,0.0111157,90057.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979933333,0.00016655,90062.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979934023,0.0026,90054.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979934627,0.0111176,90042.0,90030.0,0.0391049]
["bitfinex-derivatives","BTCF0:USTF0",1766979934830,0.0111176,90042.0,90030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979935032,0.0111172,90045.0,90030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979935330,0.011117,90047.0,90030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979936139,0.0588,90054.0,90035.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766979936336,0.0588,90054.0,90035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979936538,0.0588,90054.0,90035.0,0.0411183]
["bitfinex-derivatives","BTCF0:USTF0",1766979936736,0.0026,90054.0,90037.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766979936937,0.0026,90054.0,90037.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1766979937233,0.0111163,90052.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979937624,0.09448,90053.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979937830,0.0111166,90050.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979938231,0.1055962,90053.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979938826,0.0111168,90049.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979939531,0.0111163,90052.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979940734,0.09448,90053.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979941040,0.0026,90054.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979941041,0.12888,90052.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979941237,0.1399964,90052.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979941438,0.0111168,90049.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979941634,0.12888,90052.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979941635,0.1399963,90052.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979941835,0.0111166,90050.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979942036,0.011117,90047.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979942237,0.0111166,90050.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979942443,0.0111165,90051.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979943238,0.12888,90052.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979943838,0.1399964,90052.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979944745,0.12888,90052.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979945042,0.0026,90054.0,90037.0,0.0411181]
["bitfinex-derivatives","BTCF0:USTF0",1766979945243,0.15068,90053.0,90037.0,0.0411181]
["bitfinex-derivatives","BTCF0:USTF0",1766979945443,0.15068,90053.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979945830,0.0026,90054.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979946038,0.0562,90053.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979949348,0.15068,90052.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979951241,0.0111165,90051.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979951549,0.0111168,90049.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979952141,0.0111168,90049.0,90037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979952346,0.0111172,90045.0,90029.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979952554,0.0562,90044.0,90029.0,0.01016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979952747,0.0562,90043.0,90029.0,0.01016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979952952,0.0562,90043.0,90030.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766979953143,0.09448,90042.0,90030.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766979953450,0.09448,90042.0,90029.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979953651,0.09448,90042.0,90029.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979953838,0.0111177,90041.0,90029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979954038,0.0111177,90041.0,90029.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979954236,0.0111177,90041.0,90023.0,0.00222167]
["bitfinex-derivatives","BTCF0:USTF0",1766979954439,0.0111177,90041.0,90023.0,0.03222167]
["bitfinex-derivatives","BTCF0:USTF0",1766979954848,0.01128425,90041.0,90023.0,0.03238822]
["bitfinex-derivatives","BTCF0:USTF0",1766979955753,0.00016655,90041.0,90023.0,0.03238822]
["bitfinex-derivatives","BTCF0:USTF0",1766979956456,0.0111183,90036.0,90023.0,0.03238822]
["bitfinex-derivatives","BTCF0:USTF0",1766979956657,0.0562,90035.0,90023.0,0.03238822]
["bitfinex-derivatives","BTCF0:USTF0",1766979958452,0.0026,90054.0,90023.0,0.03238822]
["bitfinex-derivatives","BTCF0:USTF0",1766979958651,0.13324,90053.0,90030.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766979958845,0.13324,90053.0,90031.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766979959043,0.13324,90053.0,90031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979959355,0.0026,90054.0,90031.0,0.0411189]
["bitfinex-derivatives","BTCF0:USTF0",1766979959650,0.00016655,90052.0,90031.0,0.0411189]
["bitfinex-derivatives","BTCF0:USTF0",1766979959854,0.00016655,90052.0,90031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979960650,0.0111167,90049.0,90031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979960843,0.0111171,90046.0,90031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979961044,0.0111166,90050.0,90031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979961244,0.011117,90047.0,90031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979961445,0.0111165,90051.0,90031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979961958,0.00016655,90052.0,90031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979964150,0.0111165,90051.0,90031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979964350,0.0111168,90049.0,90031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979964557,0.22018871,90041.0,90031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979964753,0.0562,90040.0,90031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979965354,0.0562,90040.0,90031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979965553,0.27638871,90040.0,90031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979965754,0.28750651,90040.0,90031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979966157,0.0111183,90037.0,90031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979966354,0.0111183,90037.0,90023.0,0.00238822]
["bitfinex-derivatives","BTCF0:USTF0",1766979966655,0.23130741,90033.0,90023.0,0.03238822]
["bitfinex-derivatives","BTCF0:USTF0",1766979966861,0.15068,90032.0,90023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979967064,0.0111189,90031.0,90023.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979967556,0.22018871,90030.0,90023.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979967860,0.15068,90032.0,90023.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979968160,0.05616,90031.0,90024.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766979968461,0.09448,90030.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979968850,0.09448,90030.0,90017.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979969051,0.31466871,90030.0,90017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979970453,0.09448,90030.0,90017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979972255,0.00016655,90033.0,90017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979972458,0.15072,90032.0,90017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979972660,0.22018871,90030.0,90017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979973155,0.05616,90029.0,90017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979973363,0.1,90073.0,90020.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766979973364,0.011117,90046.0,90020.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766979973558,0.15068,90045.0,90020.0,0.0411202]
["bitfinex-derivatives","BTCF0:USTF0",1766979973753,0.15068,90045.0,90024.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766979973954,0.05616,90047.0,90030.0,0.22018871]
["bitfinex-derivatives","BTCF0:USTF0",1766979974157,0.09452,90051.0,90030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979974462,0.06744315,90050.0,90031.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979974654,0.06744315,90050.0,90031.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979975160,0.011117,90046.0,90031.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979975364,0.27651526,90050.0,90031.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979975765,0.22018871,90041.0,90031.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979975964,0.05616,90040.0,90031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766979976664,0.0111181,90038.0,90011.0,0.0391049]
["bitfinex-derivatives","BTCF0:USTF0",1766979976854,0.0111185,90035.0,90012.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766979977054,0.09452,90039.0,90012.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766979977055,0.105638,90039.0,90014.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979977352,0.105638,90039.0,90014.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979977765,0.0111183,90036.0,90014.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979978359,0.09452,90039.0,90014.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979978568,0.0111187,90033.0,90014.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979978867,0.05616,90032.0,90014.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979982770,0.05616,90032.0,90020.0,0.22018871]
["bitfinex-derivatives","BTCF0:USTF0",1766979982962,0.05616,90032.0,90020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979983671,0.05616,90035.0,90020.0,0.25018871]
["bitfinex-derivatives","BTCF0:USTF0",1766979984271,0.05616,90035.0,90021.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766979984562,0.05616,90035.0,90021.0,0.0411201]
["bitfinex-derivatives","BTCF0:USTF0",1766979984766,0.05616,90035.0,90022.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766979984977,0.09468655,90050.0,90025.0,0.22018871]
["bitfinex-derivatives","BTCF0:USTF0",1766979985274,0.07958723,90049.0,90034.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766979985467,0.02342723,90048.0,90034.0,0.0411184]
["bitfinex-derivatives","BTCF0:USTF0",1766979985669,0.02342723,90047.0,90034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979985869,0.02342723,90046.0,90034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979986168,0.02342723,90045.0,90034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979986366,0.05616,90049.0,90034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979986566,0.02342667,90048.0,90034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979986872,0.02342667,90047.0,90034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979987073,0.02342667,90046.0,90034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979987371,0.02342648,90045.0,90034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979987572,0.05616,90049.0,90034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979987874,0.02342648,90048.0,90034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979988174,0.02342648,90047.0,90034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979988359,0.02342648,90046.0,90034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979988564,0.02342648,90045.0,90034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979988873,0.05616,90049.0,90034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979989172,0.02342672,90048.0,90034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979989375,0.02342672,90047.0,90034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979989571,1.00857165,90094.0,90037.0,0.23130681]
["bitfinex-derivatives","BTCF0:USTF0",1766979989769,0.0111127,90082.0,90060.0,0.22018871]
["bitfinex-derivatives","BTCF0:USTF0",1766979989994,0.011113,90079.0,90061.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766979990265,0.02744,90087.0,90061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979990473,0.02744,90087.0,90062.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766979990768,0.22018871,90080.0,90063.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979990968,0.22018871,90080.0,90063.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979991170,0.00016655,90081.0,90063.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979991374,0.22018871,90080.0,90063.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979991576,0.23130171,90080.0,90063.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979993667,0.011113,90080.0,90063.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979993878,0.00016655,90081.0,90063.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979994669,0.22018871,90080.0,90063.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979994870,0.22018871,90080.0,90064.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766979995068,0.00016655,90081.0,90064.0,0.0411148]
["bitfinex-derivatives","BTCF0:USTF0",1766979995267,0.00016655,90081.0,90064.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979997168,0.0111129,90080.0,90064.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979997568,0.22018871,90080.0,90064.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766979998774,0.05616,90079.0,90063.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979998972,0.0111139,90072.0,90063.0,0.01016655]
["bitfinex-derivatives","BTCF0:USTF0",1766979999569,0.0111146,90066.0,90063.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766979999975,0.0111141,90070.0,90063.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980000670,0.0111149,90064.0,90043.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766980000873,0.0111149,90064.0,90045.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766980001070,0.0111149,90064.0,90045.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766980001975,0.00016655,90064.0,90050.0,0.22018871]
["bitfinex-derivatives","BTCF0:USTF0",1766980002182,0.00016655,90064.0,90050.0,0.25018871]
["bitfinex-derivatives","BTCF0:USTF0",1766980002784,0.00016655,90064.0,90050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980002986,0.00016655,90064.0,90050.0,0.25018871]
["bitfinex-derivatives","BTCF0:USTF0",1766980003783,0.0111154,90060.0,90050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980004281,0.0111158,90057.0,90050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766980005183,0.0111153,90061.0,90050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766980005590,0.011115,90063.0,90050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766980007680,0.0111156,90058.0,90050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766980008082,0.0111152,90062.0,90050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766980008480,0.0111106,90099.0,90056.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766980008782,0.0111136,90075.0,90057.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1766980008986,0.011113,90079.0,90057.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1766980009188,0.0111139,90072.0,90058.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1766980009379,0.0111139,90072.0,90058.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1766980009578,0.0111139,90072.0,90058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980009779,0.0111141,90070.0,90058.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766980009986,0.0111141,90070.0,90058.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1766980010186,0.0111141,90070.0,90059.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766980010385,0.0111141,90070.0,90059.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766980012083,0.0111141,90070.0,90059.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766980012285,0.0111141,90070.0,90059.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766980012590,0.0111141,90070.0,90059.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766980012794,0.0111141,90070.0,90059.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766980012993,0.0111141,90070.0,90059.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766980013177,0.00016655,90074.0,90059.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766980013178,0.0111145,90067.0,90059.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766980013379,0.0111145,90067.0,90059.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766980013785,0.0111149,90064.0,90059.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766980014191,0.0111149,90064.0,90044.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766980014396,0.0111149,90064.0,90050.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766980014693,0.0111149,90064.0,90050.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766980015294,0.0111152,90061.0,90050.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766980015885,0.0111152,90061.0,90050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980016394,0.0111145,90067.0,90050.0,0.25018871]
["bitfinex-derivatives","BTCF0:USTF0",1766980016589,0.05612,90071.0,90050.0,0.25018871]
["bitfinex-derivatives","BTCF0:USTF0",1766980016894,0.0111148,90064.0,90050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980017088,0.0111148,90064.0,90050.0,0.25018871]
["bitfinex-derivatives","BTCF0:USTF0",1766980017490,0.0111148,90064.0,90050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980017895,0.0111142,90070.0,90050.0,0.25018871]
["bitfinex-derivatives","BTCF0:USTF0",1766980018091,0.05612,90071.0,90051.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766980018303,0.00016655,90074.0,90060.0,0.22018871]
["bitfinex-derivatives","BTCF0:USTF0",1766980018487,0.00016655,90074.0,90060.0,0.25018871]
["bitfinex-derivatives","BTCF0:USTF0",1766980018689,0.00016655,90074.0,90060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980019095,0.00016655,90074.0,90060.0,0.25018871]
["bitfinex-derivatives","BTCF0:USTF0",1766980020498,0.00016655,90074.0,90060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980020699,0.0111129,90080.0,90060.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1766980021095,0.0111136,90074.0,90061.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766980021302,0.0111136,90074.0,90061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980021599,0.011114,90071.0,90061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980021900,0.05612,90084.0,90061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980021901,0.0111144,90068.0,90061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980022096,0.0111147,90065.0,90057.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1766980022291,0.0111147,90065.0,90057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980022491,0.0111151,90062.0,90057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980022697,0.09448,90072.0,90045.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980022896,0.0111155,90059.0,90045.0,0.08628655]
["bitfinex-derivatives","BTCF0:USTF0",1766980023098,0.0111155,90059.0,90045.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980023302,0.09448,90072.0,90045.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980023492,0.0111155,90059.0,90045.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980023803,0.0111169,90047.0,90033.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766980023999,0.09448,90054.0,90013.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766980024192,0.1506,90053.0,90023.0,0.02222167]
["bitfinex-derivatives","BTCF0:USTF0",1766980024388,0.0111184,90036.0,90015.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766980024695,0.00016655,90035.0,90016.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980024902,0.00016655,90035.0,90016.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980025098,1.9e-07,90083.0,90017.0,0.2616636]
["bitfinex-derivatives","BTCF0:USTF0",1766980025302,0.22003068,90060.0,90025.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766980025495,0.1506,90059.0,90026.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766980025694,0.0111177,90042.0,90026.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980026395,0.0111177,90042.0,90025.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980026597,0.0111189,90032.0,90003.0,0.05047341]
["bitfinex-derivatives","BTCF0:USTF0",1766980026794,0.0111189,90032.0,90005.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766980026994,0.09448,90039.0,90005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980026995,0.0111193,90028.0,90005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980027396,0.0111193,90028.0,90006.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1766980027591,0.09448,90039.0,90008.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980027592,0.0111198,90024.0,90008.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980027798,0.00016655,90043.0,90008.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980027799,0.0111207,90017.0,90008.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980028110,0.0111201,90022.0,90008.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980029009,0.0111188,90032.0,90008.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980029198,0.0111192,90029.0,90008.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980029507,0.0111176,90042.0,90009.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1766980029701,0.0111178,90040.0,90010.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766980029906,0.0111178,90040.0,90010.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1766980030104,0.0111203,90020.0,90010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980030408,0.0111203,90020.0,90010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766980030795,0.0111188,90032.0,90010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766980030999,0.00016655,90034.0,90010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766980031194,0.05612,90033.0,90010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766980031405,0.09448,90032.0,90010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766980031702,0.011119,90030.0,90010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766980031903,0.09448,90032.0,90010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766980032099,0.0111199,90023.0,90010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766980032294,0.0111203,90020.0,90010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766980032499,0.09448,90032.0,90010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766980033100,0.011121,90015.0,90010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766980033405,0.011121,90015.0,90003.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1766980033601,0.0111213,90012.0,90003.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980033802,0.05612,90019.0,89987.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766980034005,0.011121,90015.0,89991.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766980034204,0.011121,90015.0,89994.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766980034405,0.00016665,90012.0,89994.0,0.03016665]
["bitfinex-derivatives","BTCF0:USTF0",1766980034701,9.867e-05,90011.0,89994.0,0.03016665]
["bitfinex-derivatives","BTCF0:USTF0",1766980034904,0.0111219,90007.0,89994.0,0.03016665]
["bitfinex-derivatives","BTCF0:USTF0",1766980035103,0.0111227,90001.0,89983.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766980035407,0.0111227,90001.0,89983.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1766980035708,0.0111231,89998.0,89983.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1766980036001,0.0111225,90002.0,89983.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1766980036206,0.0111229,89999.0,89984.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1766980036396,0.0111233,89996.0,89984.0,0.03011127]
["bitfinex-derivatives","BTCF0:USTF0",1766980036800,0.09452,89999.0,89984.0,0.03011127]
["bitfinex-derivatives","BTCF0:USTF0",1766980037002,0.09452,89999.0,89985.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766980037197,0.09452,89999.0,89985.0,0.0411245]
["bitfinex-derivatives","BTCF0:USTF0",1766980037502,0.15064,90005.0,89985.0,0.0411245]
["bitfinex-derivatives","BTCF0:USTF0",1766980038001,0.1617622,90005.0,89985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980038502,0.0111226,90002.0,89985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980039001,0.0111229,89999.0,89985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980039310,0.15064,90005.0,89973.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766980039610,0.15064,90005.0,89973.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1766980040000,0.011124,89990.0,89973.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980040305,0.0111242,89988.0,89973.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980040494,0.00012365,89989.0,89973.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980040697,0.01124775,89989.0,89973.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980041099,0.0111245,89986.0,89973.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980041303,0.0111242,89988.0,89973.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980041799,0.0111242,89988.0,89965.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766980042111,0.0111253,89980.0,89965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980042809,0.05612,89980.0,89965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980043008,0.05612,89980.0,89941.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766980043200,0.0111271,89965.0,89950.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766980043408,0.00016675,89969.0,89950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980043607,0.0111267,89968.0,89956.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766980043905,0.00016675,89969.0,89956.0,0.03009754]
["bitfinex-derivatives","BTCF0:USTF0",1766980044207,8.917e-05,89968.0,89956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980044398,0.0111277,89960.0,89920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766980044603,0.00016675,89949.0,89934.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766980044800,8.917e-05,89968.0,89935.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1766980045003,0.1056445,89986.0,89959.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766980045302,0.09452,89985.0,89960.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1766980045504,0.05616,89987.0,89964.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766980045706,0.05616,89987.0,89964.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980046001,0.0111249,89983.0,89967.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980046202,0.01129155,89984.0,89967.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980046407,0.00016675,89984.0,89967.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980047317,0.0111249,89983.0,89967.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980047613,0.00016675,89984.0,89967.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980047912,0.0111256,89977.0,89967.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980048411,0.0111256,89977.0,89953.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766980048612,0.0111256,89977.0,89953.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1766980050023,0.0111256,89977.0,89953.0,0.1156885]
["bitfinex-derivatives","BTCF0:USTF0",1766980050216,0.0111256,89977.0,89953.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1766980050511,0.011126,89974.0,89953.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1766980051299,0.011126,89974.0,89953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980051505,0.0111264,89971.0,89953.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1766980051715,0.0111268,89967.0,89953.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1766980052008,0.0111268,89967.0,89916.0,0.06173783]
["bitfinex-derivatives","BTCF0:USTF0",1766980052009,0.00012854,89966.0,89934.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766980052213,0.00016675,89959.0,89935.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766980052514,0.00016675,89959.0,89935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980052714,0.01129465,89959.0,89935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980053214,0.0111282,89956.0,89935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980054206,0.0111282,89956.0,89936.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766980054412,0.0111282,89956.0,89936.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766980054612,0.0111286,89953.0,89936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980054810,0.09456,89954.0,89936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980054999,0.00016675,89959.0,89936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980055205,0.0111284,89955.0,89936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980055405,0.05616,89957.0,89936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980056011,0.0111282,89956.0,89936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980056210,0.0111286,89953.0,89936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980056604,0.0672881,89957.0,89936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980056804,0.15088675,89959.0,89936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980057015,0.0111288,89951.0,89936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980057717,0.0111284,89955.0,89936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980057912,0.0111274,89963.0,89938.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766980058118,0.0111274,89963.0,89939.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766980058319,0.0111274,89963.0,89939.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766980058512,0.09468854,89966.0,89940.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766980058818,0.09468854,89966.0,89943.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766980059116,0.09468854,89966.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980059312,0.09468854,89966.0,89924.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766980059313,0.09468854,89966.0,89897.0,0.03923677]
["bitfinex-derivatives","BTCF0:USTF0",1766980059513,0.09468854,89966.0,89916.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766980059814,0.0111277,89960.0,89920.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766980060117,0.05616,89959.0,89922.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766980060317,0.00016675,89949.0,89932.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980060619,0.0111297,89944.0,89932.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980061116,0.00011044,89948.0,89932.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980062414,0.0111297,89944.0,89932.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980062816,0.01123974,89948.0,89932.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980063219,0.00011044,89948.0,89932.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980063716,0.09456,89959.0,89937.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1766980063914,0.05616,89965.0,89937.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1766980064120,0.0111275,89962.0,89939.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766980064412,0.0111275,89962.0,89939.0,0.0411302]
["bitfinex-derivatives","BTCF0:USTF0",1766980064612,0.00016675,89959.0,89939.0,0.0411302]
["bitfinex-derivatives","BTCF0:USTF0",1766980064814,0.00016675,89959.0,89942.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980065119,0.00016675,89959.0,89942.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980065317,0.0111283,89955.0,89942.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980065817,0.0111291,89949.0,89942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980066012,0.0111281,89957.0,89942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980066208,0.00016675,89959.0,89933.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766980066414,0.09476675,89959.0,89933.0,0.1357309]
["bitfinex-derivatives","BTCF0:USTF0",1766980066715,0.09476675,89959.0,89937.0,0.01129725]
["bitfinex-derivatives","BTCF0:USTF0",1766980066912,0.09476675,89959.0,89937.0,0.04129725]
["bitfinex-derivatives","BTCF0:USTF0",1766980067220,0.0111279,89958.0,89937.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980067422,0.09476675,89959.0,89938.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766980067606,0.0111248,89983.0,89941.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766980067607,0.0111269,89967.0,89941.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766980067812,0.05616,89963.0,89941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980068013,0.0946,89962.0,89941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980068414,0.0111268,89968.0,89942.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766980068722,0.00016675,89964.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980068908,0.00016675,89964.0,89910.0,0.03923677]
["bitfinex-derivatives","BTCF0:USTF0",1766980068909,0.0111298,89943.0,89909.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766980069109,0.1116,89942.0,89909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980069311,0.0111302,89940.0,89909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980069624,0.15076,89941.0,89909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980069625,0.0946,89939.0,89910.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766980069821,0.00016675,89933.0,89916.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980070020,0.00016675,89933.0,89916.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980070021,9.81e-05,89932.0,89916.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980070222,9.81e-05,89932.0,89917.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766980070424,0.0112293,89932.0,89918.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766980070621,0.0112293,89932.0,89918.0,0.03008917]
["bitfinex-derivatives","BTCF0:USTF0",1766980070817,9.81e-05,89932.0,89918.0,0.03008917]
["bitfinex-derivatives","BTCF0:USTF0",1766980071320,0.05616,89940.0,89918.0,0.03008917]
["bitfinex-derivatives","BTCF0:USTF0",1766980071521,0.0556,89949.0,89918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980071722,0.0111297,89944.0,89918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980071922,0.0946,89948.0,89918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980071923,0.0111295,89946.0,89920.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766980072125,0.0111295,89946.0,89920.0,0.03008917]
["bitfinex-derivatives","BTCF0:USTF0",1766980072427,0.00016675,89942.0,89924.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980072726,0.00016675,89942.0,89924.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980072923,0.0111289,89951.0,89924.0,0.12476675]
["bitfinex-derivatives","BTCF0:USTF0",1766980073130,0.0111291,89949.0,89924.0,0.12476675]
["bitfinex-derivatives","BTCF0:USTF0",1766980073429,0.0111291,89949.0,89925.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766980073728,0.15076,89950.0,89925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980073923,0.0111302,89940.0,89925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980074526,0.0111306,89937.0,89925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980074716,0.00016675,89946.0,89925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980074717,0.011131,89934.0,89925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980074916,0.0111313,89931.0,89925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980075117,0.0111313,89931.0,89924.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980075317,0.0111313,89931.0,89927.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766980075519,0.0111313,89931.0,89924.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980075721,0.0111313,89931.0,89924.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766980075925,0.0111313,89931.0,89924.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980078324,0.0111308,89935.0,89924.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980079029,0.00016675,89946.0,89924.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980079217,0.0111309,89935.0,89924.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980079630,0.0111309,89935.0,89925.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766980079829,0.0111309,89935.0,89925.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1766980080131,0.0111309,89935.0,89925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980080719,0.00016675,89946.0,89925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980081026,0.0111297,89944.0,89925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980081225,0.01113,89941.0,89925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980081529,0.1057296,89945.0,89925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980081723,0.09998695,89996.0,89931.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766980081929,0.0111277,89960.0,89933.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766980082232,0.23652,89983.0,89933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980082233,0.0946,89967.0,89933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980082422,0.0946,89966.0,89934.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766980082618,0.0111276,89961.0,89934.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1766980082832,0.0111283,89955.0,89939.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980083020,0.0111283,89955.0,89939.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980083529,0.0111283,89955.0,89940.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766980083831,0.00016675,89956.0,89940.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1766980084029,0.0111283,89955.0,89940.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1766980084631,0.0111287,89952.0,89940.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1766980085230,0.0111287,89952.0,89941.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766980085435,0.00016675,89956.0,89939.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980085733,0.0111291,89949.0,89939.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980085930,0.0111286,89953.0,89939.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980087126,0.0111282,89956.0,89939.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980087937,0.0111283,89955.0,89939.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980088230,0.00016675,89956.0,89939.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980088436,0.0111283,89955.0,89939.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980089336,0.0111287,89952.0,89939.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980089537,0.0111294,89946.0,89926.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1766980089738,0.0111289,89951.0,89927.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766980089941,0.0111288,89951.0,89927.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1766980090436,0.0111288,89951.0,89930.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980090632,0.00016675,89948.0,89930.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980092532,0.1057283,89955.0,89930.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980092938,0.0111288,89951.0,89930.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980093744,0.00016675,89949.0,89930.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980094237,0.0111292,89948.0,89931.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766980094444,0.0111292,89948.0,89932.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1766980094633,0.0111292,89948.0,89932.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766980095238,0.0111296,89945.0,89932.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766980096039,0.01129585,89949.0,89932.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766980096447,0.0111295,89946.0,89932.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766980096650,0.00016675,89949.0,89932.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766980097543,0.01129595,89949.0,89932.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766980097844,0.01129585,89949.0,89932.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1766980098539,0.01129585,89949.0,89932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980098741,0.01129585,89949.0,89933.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766980099045,0.01129585,89949.0,89933.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1766980099442,0.01129585,89949.0,89933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980099443,0.00016675,89949.0,89933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980099641,0.0111302,89940.0,89934.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766980099838,0.0111298,89943.0,89934.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766980100543,0.0111298,89943.0,89934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980102647,0.0111301,89941.0,89934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980103138,0.0111299,89942.0,89934.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980103643,0.3208,89994.0,89934.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980103846,0.0946,89981.0,89935.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1766980104047,0.15076,89981.0,89935.0,0.1357307]
["bitfinex-derivatives","BTCF0:USTF0",1766980104647,0.00016675,89967.0,89949.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980104944,0.0111278,89959.0,89949.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980106241,0.0111282,89956.0,89949.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980106439,0.00016675,89967.0,89949.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980107040,0.0111282,89957.0,89949.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980107249,0.00016675,89967.0,89949.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980107446,0.0111284,89955.0,89945.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766980107648,0.00016675,89967.0,89945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980108239,0.00016675,89967.0,89945.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766980108549,0.0111284,89955.0,89947.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980108745,0.0111284,89955.0,89947.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980109147,0.0111285,89954.0,89947.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980109447,0.00016675,89967.0,89947.0,0.01111005]
["bitfinex-derivatives","BTCF0:USTF0",1766980109645,0.0111279,89959.0,89947.0,0.01111005]
["bitfinex-derivatives","BTCF0:USTF0",1766980110154,0.0111281,89957.0,89947.0,0.01111005]
["bitfinex-derivatives","BTCF0:USTF0",1766980110444,0.0111283,89955.0,89947.0,0.01111005]
["bitfinex-derivatives","BTCF0:USTF0",1766980110753,0.02333894,89954.0,89947.0,0.01111005]
["bitfinex-derivatives","BTCF0:USTF0",1766980111050,0.02333894,89954.0,89947.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980111250,0.0111285,89953.0,89947.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980111448,0.0111288,89951.0,89947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980111647,0.0111288,89951.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980112757,0.0111281,89957.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980113055,0.02334109,89956.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980113255,0.02334109,89955.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980113551,0.02334109,89954.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980113860,0.0111287,89952.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980114052,0.02334109,89951.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980115251,0.02334109,89950.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980115450,0.15076,89958.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980115657,0.02334262,89957.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980115957,0.02334262,89956.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980116152,0.02334262,89955.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980116352,0.02334262,89954.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980116553,0.02334262,89953.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980116757,0.02334262,89952.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980116957,0.02334262,89951.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980117159,0.02334262,89950.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980117354,0.0111281,89957.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980117567,0.02334362,89956.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980117754,0.02334362,89955.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980117951,0.02334362,89954.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980118152,0.02334362,89953.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980118359,0.02334362,89952.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980118555,0.02334362,89951.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980118758,0.02334362,89950.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980118956,0.0111281,89957.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980119157,0.02334442,89956.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980119357,0.0111281,89957.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980119655,0.02334531,89956.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980119959,0.0111281,89957.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980120163,0.02334531,89956.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980120347,0.0111281,89957.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980120553,0.02334535,89956.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980120753,0.15076,89958.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980120953,0.02334492,89957.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980121155,0.0946,89966.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980121465,0.02334446,89965.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980121657,0.02334446,89964.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980121857,0.0946,89966.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980122863,0.0111271,89965.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980123560,0.00016675,89967.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980124060,0.01129365,89967.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980126160,0.0111273,89963.0,89947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980126466,0.0111269,89966.0,89947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980126664,0.00016675,89967.0,89947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980126665,0.0111271,89965.0,89947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980127259,0.00016675,89967.0,89941.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766980127454,0.00016675,89967.0,89941.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766980127660,0.00016675,89967.0,89942.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766980127968,0.00016675,89967.0,89942.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766980128161,0.0111275,89962.0,89942.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766980130972,0.0111275,89962.0,89942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980131356,0.0111275,89962.0,89942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980132269,0.0111279,89959.0,89942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980133973,0.02379797,89958.0,89942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980134268,0.0111279,89959.0,89942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980134469,0.02379792,89958.0,89942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980134669,0.0111279,89959.0,89942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980134872,0.02379792,89958.0,89942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980135070,0.00016675,89967.0,89942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980135263,0.02379792,89966.0,89942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980135471,0.0111279,89958.0,89942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980135767,0.0111278,89959.0,89942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980135963,0.00016675,89967.0,89942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980136558,0.0111276,89961.0,89942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980137071,0.00016675,89967.0,89942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980137573,0.011128,89958.0,89942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980137775,0.0111275,89962.0,89942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980137968,0.00016675,89967.0,89942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980138472,0.0111278,89960.0,89942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980138767,0.00016675,89967.0,89942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980138973,0.0111275,89962.0,89942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980139665,0.00016675,89967.0,89942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980139967,0.00016675,89967.0,89943.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766980140163,0.01129365,89967.0,89943.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766980140570,0.0111272,89964.0,89943.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766980140870,0.0111271,89965.0,89943.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766980143373,0.00016675,89967.0,89943.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766980143878,0.00016675,89967.0,89944.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766980144177,0.00016675,89967.0,89944.0,0.0411295]
["bitfinex-derivatives","BTCF0:USTF0",1766980144870,0.01129365,89967.0,89945.0,0.11116607]
["bitfinex-derivatives","BTCF0:USTF0",1766980145079,0.01129365,89967.0,89945.0,0.14116607]
["bitfinex-derivatives","BTCF0:USTF0",1766980145377,0.00016675,89967.0,89945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980145776,0.0111269,89966.0,89946.0,0.11116607]
["bitfinex-derivatives","BTCF0:USTF0",1766980145974,0.0111269,89966.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980146276,0.00016675,89967.0,89947.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766980146472,0.0111275,89962.0,89947.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766980146676,0.0111278,89959.0,89947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980146877,0.0111274,89963.0,89947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980147269,0.09472675,89967.0,89947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980147976,0.02347664,89966.0,89947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980148177,0.02347664,89965.0,89947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980148379,0.02347664,89964.0,89947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980148676,0.02347664,89963.0,89947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980148878,0.02347664,89962.0,89947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980149076,0.02347664,89961.0,89947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980149279,0.03460535,89960.0,89947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980149582,0.02347765,89959.0,89947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980150283,0.0111279,89958.0,89947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980150481,0.02347765,89957.0,89947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980150681,0.0111282,89956.0,89947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980151980,0.0111282,89956.0,89941.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766980151981,0.0111289,89950.0,89933.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766980152181,0.0111289,89950.0,89934.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766980152182,0.00016675,89950.0,89934.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766980152484,0.00016675,89950.0,89934.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766980152878,0.01129575,89950.0,89934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980153075,0.00016675,89950.0,89934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980154086,0.01129565,89950.0,89934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980156183,0.00016675,89950.0,89934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980160192,0.0111291,89949.0,89934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980162085,0.00016675,89950.0,89934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980163797,0.011129,89949.0,89934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980164490,0.0111294,89947.0,89934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980164695,0.00016675,89950.0,89935.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766980164696,0.0111296,89945.0,89935.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766980164994,0.0111296,89945.0,89935.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766980166290,0.0111291,89949.0,89935.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766980167098,0.00016675,89950.0,89935.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766980167696,0.0111291,89949.0,89935.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766980169598,0.00016675,89950.0,89935.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766980171215,0.0111294,89946.0,89935.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766980171418,0.0111297,89944.0,89935.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766980171815,0.0111293,89947.0,89935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980172911,0.0111292,89948.0,89935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980174116,0.05612,89954.0,89935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980174318,0.05612,89954.0,89942.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766980174523,0.15072,89959.0,89942.0,0.0411299]
["bitfinex-derivatives","BTCF0:USTF0",1766980174924,0.15072,89959.0,89942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980175217,0.0111279,89958.0,89942.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980175618,0.15088675,89959.0,89942.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980175817,0.0111282,89956.0,89942.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980176916,0.15088675,89959.0,89942.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980177116,0.02349534,89958.0,89942.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980177317,0.02349534,89957.0,89943.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766980177514,0.05612,89960.0,89943.0,0.0411297]
["bitfinex-derivatives","BTCF0:USTF0",1766980177814,0.2024,89996.0,89943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980178020,0.0111275,89962.0,89943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980178217,0.05612,89961.0,89943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980178416,0.05628675,89961.0,89943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980178616,0.0111281,89957.0,89943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980178818,0.0111277,89960.0,89943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980179026,0.0111281,89957.0,89943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980179221,0.0111277,89960.0,89943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980179925,0.05628675,89961.0,89943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980180714,0.00016675,89961.0,89946.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766980180916,0.00016675,89961.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980181218,0.011128,89957.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980181625,0.0111281,89957.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980181819,0.011128,89957.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980183225,0.01129435,89961.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980183726,0.00016675,89961.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980183926,0.0111279,89959.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980184327,0.00016675,89961.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980184527,0.0111284,89955.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980184920,0.0111279,89959.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980185614,0.00016675,89961.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980186618,0.0111279,89959.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980187329,0.00016675,89961.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980187712,5e-08,89961.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980187913,0.0946,89989.0,89951.0,0.22067415]
["bitfinex-derivatives","BTCF0:USTF0",1766980188117,0.0111233,89996.0,89975.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766980188318,0.05612,89998.0,89978.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766980188524,0.05612,89998.0,89981.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766980188828,0.05628675,89998.0,89981.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980189013,0.06740975,89998.0,89981.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980189218,0.0111233,89995.0,89981.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980189421,0.05612,89994.0,89981.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980189727,0.09456,90004.0,89985.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766980189920,0.05612,90003.0,89985.0,0.0411245]
["bitfinex-derivatives","BTCF0:USTF0",1766980190223,0.0111228,90000.0,89985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980190824,0.00016675,90001.0,89985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980191029,0.0111227,90000.0,89985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980192027,0.01128945,90001.0,89985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980192221,0.011123,89998.0,89985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980193124,0.0111234,89995.0,89985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980193328,0.00016675,90001.0,89981.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980193532,0.00016675,90001.0,89981.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980194634,0.0111241,89989.0,89981.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980195227,0.0111245,89986.0,89981.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980197331,0.09456,89990.0,89942.0,0.03925054]
["bitfinex-derivatives","BTCF0:USTF0",1766980197534,0.011126,89974.0,89943.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1766980197734,0.011126,89974.0,89951.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766980197934,0.011126,89974.0,89951.0,0.0411287]
["bitfinex-derivatives","BTCF0:USTF0",1766980198137,0.011126,89974.0,89951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980198327,0.00016675,89971.0,89954.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980198530,0.00016675,89971.0,89954.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980204637,0.2317733,89970.0,89954.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980204943,0.00016675,89971.0,89954.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980206340,0.15064,89975.0,89954.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980207227,0.00016675,89973.0,89954.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980207829,0.15064,89976.0,89955.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766980208034,0.15064,89976.0,89955.0,0.0411282]
["bitfinex-derivatives","BTCF0:USTF0",1766980208640,0.15064,89976.0,89955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980208836,0.15064,89976.0,89956.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1766980208837,0.00016675,89974.0,89956.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1766980209048,0.00016675,89974.0,89956.0,0.0411281]
["bitfinex-derivatives","BTCF0:USTF0",1766980210737,0.00016675,89974.0,89961.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766980210938,0.06264075,89999.0,89961.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766980210939,0.0111232,89996.0,89972.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766980211243,0.1617634,89995.0,89972.0,0.0411261]
["bitfinex-derivatives","BTCF0:USTF0",1766980211539,0.0111236,89993.0,89972.0,0.0411261]
["bitfinex-derivatives","BTCF0:USTF0",1766980211734,0.0111236,89993.0,89972.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980211935,0.00016675,89991.0,89974.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980212138,0.00016675,89991.0,89974.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980212834,0.0111236,89993.0,89974.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980212835,0.05608,89993.0,89974.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980213437,0.05608,89993.0,89975.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766980213631,0.0111232,89996.0,89975.0,0.0411258]
["bitfinex-derivatives","BTCF0:USTF0",1766980213836,0.05608,90002.0,89980.0,0.2206468]
["bitfinex-derivatives","BTCF0:USTF0",1766980213837,0.00011082,89994.0,89980.0,0.2206468]
["bitfinex-derivatives","BTCF0:USTF0",1766980214038,0.05608,90002.0,89980.0,0.2506468]
["bitfinex-derivatives","BTCF0:USTF0",1766980214537,0.0111227,90001.0,89980.0,0.3067268]
["bitfinex-derivatives","BTCF0:USTF0",1766980214740,0.05608,90002.0,89981.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1766980214939,0.05608,90002.0,89981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980215443,0.05608,90007.0,89990.0,0.2206468]
["bitfinex-derivatives","BTCF0:USTF0",1766980215644,0.0672017,90008.0,89990.0,0.25081355]
["bitfinex-derivatives","BTCF0:USTF0",1766980215840,0.0672017,90008.0,89990.0,0.03016675]
["bitfinex-derivatives","BTCF0:USTF0",1766980216043,0.05608,90008.0,89990.0,0.25081355]
["bitfinex-derivatives","BTCF0:USTF0",1766980216243,0.05608,90009.0,89990.0,0.25081355]
["bitfinex-derivatives","BTCF0:USTF0",1766980216449,0.0111194,90027.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766980216737,0.05608,90032.0,90010.0,0.2206468]
["bitfinex-derivatives","BTCF0:USTF0",1766980216942,0.0111195,90027.0,90012.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766980217141,0.0111195,90027.0,90012.0,0.03016665]
["bitfinex-derivatives","BTCF0:USTF0",1766980217345,0.05608,90031.0,90012.0,0.03016665]
["bitfinex-derivatives","BTCF0:USTF0",1766980217639,0.0111199,90023.0,90012.0,0.03016665]
["bitfinex-derivatives","BTCF0:USTF0",1766980217944,0.011119,90030.0,90012.0,0.03016665]
["bitfinex-derivatives","BTCF0:USTF0",1766980218338,0.05608,90033.0,90012.0,0.03016665]
["bitfinex-derivatives","BTCF0:USTF0",1766980218534,0.0111188,90032.0,90012.0,0.03016665]
["bitfinex-derivatives","BTCF0:USTF0",1766980218846,0.0111192,90029.0,90012.0,0.03016665]
["bitfinex-derivatives","BTCF0:USTF0",1766980219046,0.0111186,90034.0,90012.0,0.03016665]
["bitfinex-derivatives","BTCF0:USTF0",1766980219344,0.0111193,90028.0,90012.0,0.03016665]
["bitfinex-derivatives","BTCF0:USTF0",1766980219745,0.05608,90039.0,90013.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766980219945,0.0111202,90021.0,90013.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766980220141,0.0111206,90018.0,90013.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766980220342,0.01112,90022.0,90013.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766980221950,0.0111196,90026.0,90013.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766980222844,0.00016632,90027.0,90013.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766980223243,0.0111199,90023.0,90013.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766980223841,0.00016632,90027.0,90008.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766980224154,0.00016632,90027.0,90010.0,0.2206468]
["bitfinex-derivatives","BTCF0:USTF0",1766980224447,0.0111199,90023.0,90010.0,0.2506468]
["bitfinex-derivatives","BTCF0:USTF0",1766980225347,0.0111199,90023.0,90011.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766980225547,0.0111199,90023.0,90011.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766980227052,0.0111199,90023.0,90012.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766980227253,0.0111203,90020.0,90012.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980227447,0.0111203,90020.0,90012.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766980227947,0.00016632,90027.0,90012.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980228251,0.01112,90023.0,90012.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766980228851,0.00222093,90053.0,90012.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766980229047,0.2024,90099.0,90012.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766980229048,0.0111148,90065.0,90043.0,0.2206468]
["bitfinex-derivatives","BTCF0:USTF0",1766980229242,0.0111143,90069.0,90050.0,0.2206468]
["bitfinex-derivatives","BTCF0:USTF0",1766980229446,0.0111139,90072.0,90051.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766980229648,0.0111139,90072.0,90051.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766980229953,0.0111139,90072.0,90052.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980230151,0.0111146,90066.0,90052.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980230350,0.09452,90079.0,90053.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766980230351,0.0111131,90078.0,90053.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766980230654,0.0111131,90078.0,90050.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766980230859,0.0111157,90057.0,90050.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766980231150,0.0111152,90061.0,90050.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766980231354,0.00016622,90065.0,90050.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766980231548,0.0111149,90064.0,90050.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766980231941,0.0111149,90064.0,90050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980232646,0.0111152,90061.0,90050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980232844,0.01128102,90065.0,90050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980234755,0.00016622,90065.0,90050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980235243,0.0111142,90069.0,90050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980235445,0.09452,90072.0,90050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980235840,0.0111151,90062.0,90050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980236044,0.0111151,90062.0,90051.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766980236261,0.0111151,90062.0,90051.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766980237258,0.0111151,90062.0,90051.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980237450,0.0111151,90062.0,90052.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766980237749,0.0111151,90062.0,90052.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766980238147,0.09452,90072.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980238356,0.09452,90072.0,90052.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766980238754,0.0111156,90058.0,90052.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766980239357,0.0111156,90058.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980240158,0.0111152,90062.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980240455,0.09452,90072.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980240456,0.0111154,90059.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980241565,0.0111169,90047.0,90041.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766980241755,0.0111165,90051.0,90041.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766980242249,0.0111157,90057.0,90041.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766980242558,0.00016655,90058.0,90041.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766980242865,0.09448,90066.0,90041.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766980243053,0.0111163,90052.0,90041.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766980244163,0.05604,90070.0,90020.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766980244371,0.011117,90047.0,90024.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766980244559,0.0111173,90044.0,90024.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1766980245265,0.00016655,90043.0,90025.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980245452,0.00016655,90043.0,90026.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1766980245652,0.00016655,90043.0,90026.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1766980245865,0.09448,90053.0,90025.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980246053,0.09448,90053.0,90023.0,0.00222167]
["bitfinex-derivatives","BTCF0:USTF0",1766980246054,0.0111192,90029.0,90023.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980247366,0.00016655,90035.0,90023.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980247669,0.00420853,90088.0,90035.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766980247865,0.0111139,90072.0,90037.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766980248165,0.0111139,90072.0,90040.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766980248366,0.0111139,90072.0,90041.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1766980248566,0.0111139,90072.0,90047.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980248762,0.0111139,90072.0,90048.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766980248962,0.0111139,90072.0,90048.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1766980249167,0.0111139,90072.0,90048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980249356,0.0111139,90072.0,90049.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1766980249561,0.09448,90080.0,90049.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1766980249562,0.0111133,90077.0,90049.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1766980249872,0.0111133,90077.0,90049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980250069,0.0111138,90073.0,90050.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1766980250372,0.09669945,90113.0,90067.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766980250670,0.0111099,90104.0,90080.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980250868,0.0111099,90104.0,90081.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766980251068,0.0111099,90104.0,90081.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766980251269,0.15052,90103.0,90073.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766980251470,0.15052,90102.0,90073.0,0.0411136]
["bitfinex-derivatives","BTCF0:USTF0",1766980251670,0.0111104,90100.0,90073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980251863,0.09448,90101.0,90073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980252063,0.1055903,90101.0,90073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980252266,0.00016655,90096.0,90078.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980252474,0.00016655,90096.0,90078.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980253265,0.011111,90095.0,90078.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980254775,0.0111116,90091.0,90078.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980255275,0.00016655,90096.0,90078.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980255276,0.0111121,90087.0,90078.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980255580,0.0111121,90087.0,90078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980256685,0.0111115,90091.0,90078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980257488,0.011112,90088.0,90078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980257782,0.09448,90101.0,90078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980257986,0.09826934,90120.0,90090.0,0.2751615]
["bitfinex-derivatives","BTCF0:USTF0",1766980258284,0.00378934,90120.0,90091.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766980258490,0.0111087,90114.0,90091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980258691,0.0111087,90114.0,90092.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1766980258989,0.01111,90104.0,90094.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980259185,0.00016655,90112.0,90094.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1766980259788,0.00378934,90120.0,90094.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1766980259990,0.0111099,90105.0,90094.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1766980260483,0.00378934,90120.0,90094.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1766980260688,0.00016584,90120.0,90095.0,0.11098409]
["bitfinex-derivatives","BTCF0:USTF0",1766980260876,4.04e-06,90120.0,90095.0,0.14098409]
["bitfinex-derivatives","BTCF0:USTF0",1766980261281,0.0111086,90115.0,90095.0,0.14098409]
["bitfinex-derivatives","BTCF0:USTF0",1766980261587,0.0111086,90115.0,90096.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1766980261787,4.04e-06,90120.0,90096.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1766980262280,0.0111086,90115.0,90097.0,0.11098101]
["bitfinex-derivatives","BTCF0:USTF0",1766980262479,0.011109,90112.0,90097.0,0.14098101]
["bitfinex-derivatives","BTCF0:USTF0",1766980262986,0.0111093,90109.0,90097.0,0.14098101]
["bitfinex-derivatives","BTCF0:USTF0",1766980263187,4.04e-06,90120.0,90098.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766980263485,0.0111095,90108.0,90098.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1766980263682,4.04e-06,90120.0,90094.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980263878,0.0111101,90103.0,90095.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1766980264096,0.0111105,90100.0,90095.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766980264289,0.0111105,90100.0,90073.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1766980264290,0.0111117,90089.0,90063.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766980264592,0.0111117,90090.0,90073.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1766980264789,0.0111117,90090.0,90073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980265088,0.011112,90087.0,90073.0,0.00555965]
["bitfinex-derivatives","BTCF0:USTF0",1766980265387,0.09444,90094.0,90038.0,0.02924812]
["bitfinex-derivatives","BTCF0:USTF0",1766980265593,0.09444,90094.0,90042.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766980265594,0.0111142,90070.0,90042.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766980265780,0.0111125,90084.0,90044.0,0.11101058]
["bitfinex-derivatives","BTCF0:USTF0",1766980265986,0.0111125,90084.0,90061.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766980265987,0.09444,90084.0,90061.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766980266188,0.09444,90084.0,90061.0,0.0411151]
["bitfinex-derivatives","BTCF0:USTF0",1766980266381,0.0111107,90098.0,90074.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766980266702,0.0111114,90092.0,90076.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1766980266893,0.0111109,90096.0,90076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980267383,0.0111109,90096.0,90077.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1766980267585,0.0111109,90096.0,90077.0,0.03032659]
["bitfinex-derivatives","BTCF0:USTF0",1766980267797,0.09444,90101.0,90077.0,0.03032659]
["bitfinex-derivatives","BTCF0:USTF0",1766980267987,0.09444,90101.0,90077.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980268388,0.09444,90101.0,90083.0,0.00222019]
["bitfinex-derivatives","BTCF0:USTF0",1766980268688,0.09444,90101.0,90083.0,0.03222019]
["bitfinex-derivatives","BTCF0:USTF0",1766980268897,0.0111121,90086.0,90083.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980269188,0.0111117,90090.0,90083.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980269390,0.0111117,90090.0,90083.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980272392,0.0111121,90087.0,90083.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980273699,0.0111128,90081.0,90077.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980274092,0.0111136,90074.0,90059.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1766980274292,0.0111136,90074.0,90059.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1766980274595,0.0111136,90074.0,90059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980274998,0.0111149,90064.0,90057.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980275296,0.0111149,90064.0,90044.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766980275496,0.0111152,90061.0,90044.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1766980275706,0.0111148,90065.0,90044.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1766980275887,0.0111148,90065.0,90044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980276193,0.0111151,90062.0,90045.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980276395,0.0111151,90062.0,90045.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980276796,0.00016655,90076.0,90053.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766980277005,0.00016655,90076.0,90060.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766980277294,0.00016655,90076.0,90060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980277491,0.0111124,90084.0,90061.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766980277691,0.0111124,90084.0,90061.0,0.0411151]
["bitfinex-derivatives","BTCF0:USTF0",1766980278096,0.0111128,90081.0,90061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980278288,0.09444,90088.0,90061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980278489,0.00016655,90084.0,90065.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980278695,0.0111136,90074.0,90065.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980279997,0.0111126,90083.0,90065.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980280707,0.011114,90071.0,90065.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980280905,0.0111144,90068.0,90065.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980281497,0.0111151,90062.0,90052.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766980281802,0.09444,90065.0,90043.0,0.04034812]
["bitfinex-derivatives","BTCF0:USTF0",1766980282110,0.0111158,90056.0,90043.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1766980283698,0.0111162,90053.0,90040.0,0.02924812]
["bitfinex-derivatives","BTCF0:USTF0",1766980283900,0.09444,90053.0,90040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980284409,0.0111167,90049.0,90040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980284708,0.0111171,90046.0,90029.0,0.03925054]
["bitfinex-derivatives","BTCF0:USTF0",1766980285010,0.0111171,90046.0,90030.0,0.03941709]
["bitfinex-derivatives","BTCF0:USTF0",1766980285208,0.0111171,90046.0,90030.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980285608,0.056,90052.0,90030.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980285797,0.0111178,90040.0,90030.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980286707,0.00016655,90059.0,90030.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980287008,0.0111145,90067.0,90031.0,0.15031845]
["bitfinex-derivatives","BTCF0:USTF0",1766980287205,0.01106551,90091.0,90051.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766980287410,0.0111136,90074.0,90051.0,0.0411163]
["bitfinex-derivatives","BTCF0:USTF0",1766980287601,0.011114,90071.0,90051.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980287804,0.0111143,90068.0,90051.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980288004,0.0111143,90068.0,90052.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980288315,0.0111143,90068.0,90052.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980288508,0.00016655,90070.0,90052.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980289104,0.00016655,90070.0,90052.0,0.04128275]
["bitfinex-derivatives","BTCF0:USTF0",1766980289910,0.0111139,90072.0,90052.0,0.04128275]
["bitfinex-derivatives","BTCF0:USTF0",1766980290707,0.0111124,90084.0,90063.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766980290909,0.06926655,90083.0,90066.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766980291110,0.09448,90083.0,90066.0,0.0411144]
["bitfinex-derivatives","BTCF0:USTF0",1766980291314,0.01648,90085.0,90069.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766980291510,0.0111119,90088.0,90069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980291711,0.0111119,90088.0,90069.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1766980292214,0.00016655,90088.0,90069.0,0.12464655]
["bitfinex-derivatives","BTCF0:USTF0",1766980292906,0.0111114,90092.0,90069.0,0.12464655]
["bitfinex-derivatives","BTCF0:USTF0",1766980292907,0.0111113,90093.0,90073.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766980293108,0.0111113,90093.0,90073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980293310,0.0111117,90090.0,90073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980296416,0.011112,90087.0,90073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980296912,0.0111124,90084.0,90073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980297112,0.0111117,90090.0,90073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980297319,0.0111115,90091.0,90073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980299519,0.0111109,90096.0,90077.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1766980299816,0.0111109,90096.0,90077.0,0.0411132]
["bitfinex-derivatives","BTCF0:USTF0",1766980300017,0.0111105,90100.0,90080.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766980300217,0.0111105,90100.0,90080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980300610,0.0111108,90097.0,90080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980301713,0.09448,90101.0,90080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980301919,0.0111121,90086.0,90071.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1766980302122,0.0111121,90086.0,90071.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1766980302316,0.0111117,90090.0,90071.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1766980303910,0.1055517,90090.0,90071.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1766980305018,0.09444,90090.0,90071.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1766980305223,0.09444,90090.0,90079.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766980305416,0.09444,90102.0,90082.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766980305616,0.09444,90101.0,90083.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980305813,0.00221945,90113.0,90083.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980306018,0.00221945,90113.0,90095.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766980306218,0.00221945,90113.0,90095.0,0.0411109]
["bitfinex-derivatives","BTCF0:USTF0",1766980306414,0.00221945,90113.0,90098.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766980306720,0.00221945,90113.0,90098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980306930,0.00221945,90113.0,90101.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766980307116,0.0111082,90118.0,90101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980307428,0.09444,90117.0,90101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980307915,0.0111084,90116.0,90101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980308112,4.04e-06,90120.0,90101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980308317,0.09444,90133.0,90101.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980308522,0.0111058,90138.0,90102.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766980308725,0.0111066,90131.0,90111.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766980308924,0.11109025,90158.0,90111.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766980308925,0.09998695,90162.0,90119.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766980309118,0.0111029,90161.0,90120.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980309317,0.0111029,90161.0,90121.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766980309522,0.09444,90158.0,90122.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766980309723,0.0111051,90143.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980309920,0.09444,90160.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980310124,0.09444,90160.0,90123.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1766980310323,0.09444,90160.0,90124.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1766980310623,0.09444,90160.0,90124.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1766980310822,0.09444,90160.0,90125.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1766980311018,0.09444,90160.0,90125.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1766980311212,0.09444,90160.0,90125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980311413,0.0111041,90151.0,90125.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766980311726,0.0111041,90151.0,90125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980311727,0.011107,90128.0,90125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980311924,0.011107,90128.0,90120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980312126,0.0111074,90125.0,90120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980312825,0.0111068,90129.0,90120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980313524,0.0111068,90129.0,90115.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980313525,0.0111076,90123.0,90115.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980313729,0.0111076,90123.0,90065.0,0.03914108]
["bitfinex-derivatives","BTCF0:USTF0",1766980313730,0.0111084,90117.0,90097.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766980313928,0.0111084,90117.0,90097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980314323,0.0111088,90113.0,90097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980314530,0.0111094,90108.0,90097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980315128,0.0111089,90112.0,90097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980315829,0.0111094,90108.0,90097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980316133,0.0111094,90108.0,89997.0,0.13800881]
["bitfinex-derivatives","BTCF0:USTF0",1766980316134,0.5548,90103.0,90078.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766980316332,0.0111108,90097.0,90078.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1766980316731,0.0111117,90089.0,90078.0,0.0196669]
["bitfinex-derivatives","BTCF0:USTF0",1766980317034,0.0111113,90093.0,90078.0,0.0196669]
["bitfinex-derivatives","BTCF0:USTF0",1766980317224,0.0111117,90090.0,90078.0,0.0196669]
["bitfinex-derivatives","BTCF0:USTF0",1766980317634,0.5548,90086.0,90076.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980317828,0.5548,90086.0,90076.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980318327,0.5659122,90086.0,90064.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766980318534,0.5548,90084.0,90070.0,0.02008811]
["bitfinex-derivatives","BTCF0:USTF0",1766980318729,0.0111122,90086.0,90070.0,0.02008811]
["bitfinex-derivatives","BTCF0:USTF0",1766980318925,0.09444,90086.0,90070.0,0.02008811]
["bitfinex-derivatives","BTCF0:USTF0",1766980319632,0.0111127,90082.0,90070.0,0.02008811]
["bitfinex-derivatives","BTCF0:USTF0",1766980319824,0.5548,90084.0,90070.0,0.02008811]
["bitfinex-derivatives","BTCF0:USTF0",1766980320426,0.5548,90084.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766980320733,0.0111125,90083.0,90071.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766980321133,0.1848,90183.0,90072.0,0.11101613]
["bitfinex-derivatives","BTCF0:USTF0",1766980321436,0.0111061,90135.0,90088.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766980321620,0.0111061,90135.0,90111.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766980321824,0.0111061,90135.0,90113.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766980322032,0.0111061,90135.0,90113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980322228,0.00016646,90133.0,90115.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980322430,0.0111073,90126.0,90115.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980322635,0.1055468,90130.0,90115.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980322935,0.09444,90130.0,90115.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980323630,0.00016646,90133.0,90115.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980324539,0.00016646,90133.0,90115.0,0.01110856]
["bitfinex-derivatives","BTCF0:USTF0",1766980324737,0.00016646,90133.0,90115.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980325240,0.0111067,90130.0,90115.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980325638,0.00016646,90133.0,90115.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980325841,0.0111064,90132.0,90115.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980326436,0.0111069,90128.0,90115.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980326638,0.0111065,90132.0,90115.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980326837,0.0111068,90129.0,90115.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980327037,0.01127286,90133.0,90115.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980327239,0.00016646,90133.0,90115.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980328840,0.0111065,90132.0,90115.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980329041,0.0111068,90129.0,90115.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980330042,0.00016646,90133.0,90115.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980330341,0.0111069,90129.0,90115.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980330933,0.01127286,90133.0,90115.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980331130,0.00016646,90133.0,90115.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980332543,0.00016646,90133.0,90116.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766980332743,0.00016646,90133.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980333641,0.0111065,90132.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980333844,0.00016646,90133.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980336347,0.011107,90128.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980337045,0.0111086,90115.0,90095.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766980337245,0.0111086,90115.0,90095.0,0.0411109]
["bitfinex-derivatives","BTCF0:USTF0",1766980337439,0.0111081,90119.0,90097.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766980337747,0.0111084,90117.0,90099.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766980337945,0.0111084,90117.0,90099.0,0.0411104]
["bitfinex-derivatives","BTCF0:USTF0",1766980338146,0.01127486,90117.0,90099.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980338343,0.0111087,90114.0,90099.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980338847,0.00016646,90117.0,90099.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980339042,0.0111086,90115.0,90099.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980340448,0.00016646,90117.0,90099.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980340646,0.0111093,90109.0,90099.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980341048,0.27475312,90110.0,90078.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766980341248,0.27475312,90100.0,90078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766980341452,0.0111114,90092.0,90078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766980341748,0.011111,90096.0,90078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766980341955,0.0111109,90096.0,90078.0,0.031113]
["bitfinex-derivatives","BTCF0:USTF0",1766980342155,0.01127736,90096.0,90078.0,0.02011122]
["bitfinex-derivatives","BTCF0:USTF0",1766980342357,0.0111112,90093.0,90078.0,0.02011122]
["bitfinex-derivatives","BTCF0:USTF0",1766980342661,0.0111116,90091.0,90078.0,0.02011122]
["bitfinex-derivatives","BTCF0:USTF0",1766980343861,0.00016646,90096.0,90078.0,0.02011122]
["bitfinex-derivatives","BTCF0:USTF0",1766980346269,0.00016646,90096.0,90078.0,0.03122422]
["bitfinex-derivatives","BTCF0:USTF0",1766980346657,0.00016646,90096.0,90079.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766980346864,0.00016646,90096.0,90080.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766980347064,0.00016646,90096.0,90080.0,0.0411128]
["bitfinex-derivatives","BTCF0:USTF0",1766980347369,0.15048,90095.0,90080.0,0.0411128]
["bitfinex-derivatives","BTCF0:USTF0",1766980349858,6e-08,90096.0,90090.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1766980350059,0.0111083,90118.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980350261,0.0132,90129.0,90108.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766980350468,0.27475312,90140.0,90108.0,0.0411094]
["bitfinex-derivatives","BTCF0:USTF0",1766980350469,0.13099032,90128.0,90108.0,0.0411094]
["bitfinex-derivatives","BTCF0:USTF0",1766980350657,0.11779032,90127.0,90108.0,0.0411094]
["bitfinex-derivatives","BTCF0:USTF0",1766980350864,0.02335032,90126.0,90108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980351064,0.02335032,90125.0,90108.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980351265,0.02335032,90124.0,90108.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980351561,0.02335032,90123.0,90108.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980351760,0.02335032,90122.0,90108.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980351971,0.02335032,90121.0,90108.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980352170,0.02335032,90120.0,90108.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980352473,0.00016646,90126.0,90108.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980352773,0.02335023,90125.0,90108.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980353071,0.02335023,90124.0,90108.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980353268,0.02335023,90123.0,90108.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980353470,0.02335023,90122.0,90108.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980353671,0.02335023,90121.0,90108.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980353870,0.02335023,90120.0,90108.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980354059,0.00016646,90126.0,90108.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980354265,0.1848,90211.0,90108.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980354266,0.011106,90136.0,90112.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766980354570,0.09444,90137.0,90112.0,0.0411088]
["bitfinex-derivatives","BTCF0:USTF0",1766980354958,0.0111061,90135.0,90112.0,0.0411088]
["bitfinex-derivatives","BTCF0:USTF0",1766980355164,0.0111061,90135.0,90112.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980355472,0.09444,90138.0,90113.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766980355772,0.09444,90138.0,90113.0,0.0411087]
["bitfinex-derivatives","BTCF0:USTF0",1766980355967,0.09444,90138.0,90113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980356172,0.09444,90138.0,90119.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766980356472,0.09460646,90138.0,90122.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766980356673,0.09460646,90138.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980357766,0.00016646,90138.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980358471,0.00016646,90138.0,90122.0,0.0411076]
["bitfinex-derivatives","BTCF0:USTF0",1766980358773,0.00016646,90138.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980359473,0.00016646,90138.0,90123.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766980359675,0.00016646,90138.0,90123.0,0.0411075]
["bitfinex-derivatives","BTCF0:USTF0",1766980359867,0.27475312,90160.0,90108.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980359868,0.0111033,90158.0,90121.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766980360069,0.15490401,90152.0,90132.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766980360262,0.16600801,90152.0,90132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980360667,0.0111044,90149.0,90132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980361373,0.00016646,90150.0,90132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980361576,0.01127076,90150.0,90132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980361872,0.00016646,90150.0,90132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980362270,0.00016646,90150.0,90133.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766980362465,0.00016646,90150.0,90133.0,0.0411063]
["bitfinex-derivatives","BTCF0:USTF0",1766980363079,0.00016646,90150.0,90133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980363872,0.00016646,90150.0,90133.0,0.0411062]
["bitfinex-derivatives","BTCF0:USTF0",1766980364180,0.01127076,90150.0,90133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980365979,0.0111046,90147.0,90133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980366279,0.02336844,90146.0,90133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980366470,0.00016646,90150.0,90133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980366471,0.02336844,90145.0,90133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980366671,0.01755844,90144.0,90133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980366872,0.0111045,90148.0,90133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980367067,0.0111045,90148.0,90134.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766980367279,0.0111045,90148.0,90134.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766980370885,0.0111048,90146.0,90134.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766980371583,0.0111052,90143.0,90134.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766980371981,0.00016646,90150.0,90131.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980372276,0.00016646,90150.0,90131.0,0.01016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980372482,0.011105,90144.0,90131.0,0.01016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980372674,0.00016646,90150.0,90131.0,0.01016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980373478,0.0111053,90142.0,90131.0,0.01016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980374572,0.0111047,90147.0,90131.0,0.01016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980374778,0.00016646,90150.0,90131.0,0.01016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980375986,0.0111048,90146.0,90131.0,0.01016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980376678,0.00016646,90150.0,90131.0,0.01016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980376878,0.0111053,90142.0,90131.0,0.01016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980378382,0.0111049,90145.0,90131.0,0.01016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980378974,0.00016646,90150.0,90136.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766980379185,0.00016646,90150.0,90136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980379186,0.0111044,90149.0,90136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980379381,0.00016646,90150.0,90138.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1766980379583,0.02336887,90149.0,90138.0,0.0411056]
["bitfinex-derivatives","BTCF0:USTF0",1766980379777,0.00016646,90150.0,90138.0,0.0411056]
["bitfinex-derivatives","BTCF0:USTF0",1766980380088,0.02336881,90149.0,90138.0,0.0411056]
["bitfinex-derivatives","BTCF0:USTF0",1766980380288,0.00016646,90150.0,90138.0,0.0411056]
["bitfinex-derivatives","BTCF0:USTF0",1766980380484,0.02337386,90149.0,90138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980380689,0.15052646,90150.0,90138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980381478,0.01127076,90150.0,90138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980381683,0.00016646,90150.0,90138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980382082,0.00016646,90150.0,90138.0,0.0411056]
["bitfinex-derivatives","BTCF0:USTF0",1766980382283,0.00016646,90150.0,90139.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766980382487,0.00016646,90150.0,90139.0,0.0411055]
["bitfinex-derivatives","BTCF0:USTF0",1766980382793,0.00016646,90150.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980389600,0.0111048,90146.0,90131.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980389792,0.0111048,90146.0,90131.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980390894,0.00016646,90150.0,90108.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766980390895,0.0111069,90129.0,90108.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766980391095,0.067065,90145.0,90108.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766980391096,0.0111071,90127.0,90113.0,0.03221945]
["bitfinex-derivatives","BTCF0:USTF0",1766980391296,0.0111073,90125.0,90113.0,0.03221945]
["bitfinex-derivatives","BTCF0:USTF0",1766980391500,0.0944,90124.0,90113.0,0.03221945]
["bitfinex-derivatives","BTCF0:USTF0",1766980391702,0.0111078,90121.0,90113.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980391900,0.0944,90124.0,90108.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980391901,0.0111088,90113.0,90108.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980392100,0.0944,90114.0,90108.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766980393201,0.00016646,90126.0,90108.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980393405,0.14132,90125.0,90108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980393606,0.14132,90125.0,90093.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766980393798,0.15036,90124.0,90093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980393995,0.0111086,90115.0,90093.0,0.0211112]
["bitfinex-derivatives","BTCF0:USTF0",1766980394196,0.0111081,90119.0,90096.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766980394406,0.0111081,90119.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980394596,0.1614676,90123.0,90098.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980394797,0.05596,90122.0,90105.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766980395003,0.00016646,90126.0,90110.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766980395305,0.00016646,90126.0,90110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980395708,0.0944,90125.0,90110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980395904,0.0111075,90124.0,90110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980396099,0.0111078,90121.0,90110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980396599,0.0944,90125.0,90099.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766980396799,0.0111081,90119.0,90099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980397808,0.0111081,90119.0,90100.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766980397998,0.00016646,90126.0,90106.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766980398198,0.15036,90125.0,90106.0,0.0411096]
["bitfinex-derivatives","BTCF0:USTF0",1766980398398,0.15036,90124.0,90109.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766980398598,0.00016646,90126.0,90109.0,0.0411093]
["bitfinex-derivatives","BTCF0:USTF0",1766980398799,0.0111031,90160.0,90109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980399001,0.0111057,90138.0,90117.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766980399297,0.15036,90137.0,90120.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766980399608,0.0111053,90142.0,90120.0,0.0411079]
["bitfinex-derivatives","BTCF0:USTF0",1766980399800,0.00016646,90140.0,90122.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980399999,0.00016646,90140.0,90123.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766980400199,0.00016646,90140.0,90126.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766980400399,0.15036,90139.0,90126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980401509,0.0111061,90135.0,90126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980401702,0.1614657,90139.0,90126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980401903,0.1614657,90139.0,90122.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980402203,0.15036,90139.0,90122.0,0.01016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980402405,0.0111059,90137.0,90122.0,0.01016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980403308,0.0111063,90134.0,90122.0,0.01016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980404504,0.0111058,90138.0,90122.0,0.01016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980405111,0.0111061,90135.0,90122.0,0.01016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980405304,0.15036,90134.0,90122.0,0.01016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980405612,0.0111068,90129.0,90106.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766980405910,0.0111072,90127.0,90106.0,0.1355095]
["bitfinex-derivatives","BTCF0:USTF0",1766980406302,0.0111072,90127.0,90106.0,0.0411095]
["bitfinex-derivatives","BTCF0:USTF0",1766980406504,0.0111072,90127.0,90107.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980406701,0.00016646,90140.0,90107.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980406903,0.00016646,90140.0,90116.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766980407108,0.00016646,90140.0,90129.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766980407296,0.00016646,90140.0,90131.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766980407501,0.0111022,90167.0,90131.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766980407502,0.0111022,90167.0,90135.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1766980407702,0.0111036,90155.0,90135.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1766980407904,0.15036,90151.0,90135.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1766980408706,0.01577447,90152.0,90135.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1766980408904,0.15036,90151.0,90135.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1766980409101,0.01577447,90152.0,90135.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1766980409415,0.15036,90151.0,90135.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1766980410302,0.00467047,90152.0,90137.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1766980410501,0.00467047,90152.0,90137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980411307,0.0111045,90148.0,90137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980411615,0.0111045,90148.0,90128.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766980411616,0.0111047,90146.0,90128.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766980411814,0.0111047,90146.0,90128.0,0.0411069]
["bitfinex-derivatives","BTCF0:USTF0",1766980412211,0.0944,90147.0,90128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980412415,0.0111055,90140.0,90128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980412718,0.0111048,90146.0,90128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980413021,0.0944,90147.0,90128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980414418,0.1055047,90147.0,90128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980414820,0.00467047,90152.0,90133.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766980415018,0.14436,90151.0,90133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980415922,0.0111051,90143.0,90134.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766980416107,0.0111051,90143.0,90125.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980416314,0.0111056,90140.0,90118.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766980416513,0.0111056,90140.0,90121.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766980416514,0.15036,90139.0,90121.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766980416714,0.15036,90139.0,90121.0,0.0411078]
["bitfinex-derivatives","BTCF0:USTF0",1766980417316,0.15052646,90139.0,90121.0,0.04127426]
["bitfinex-derivatives","BTCF0:USTF0",1766980418324,0.0111057,90138.0,90121.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980419520,0.15052646,90139.0,90121.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980419714,0.16163206,90139.0,90121.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980421914,0.0111059,90137.0,90121.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980422115,0.0111059,90137.0,90121.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980422414,0.0111059,90137.0,90121.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980423124,0.0111062,90134.0,90121.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980423315,0.0111066,90131.0,90121.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980423510,0.0670666,90131.0,90121.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980424019,0.0670666,90131.0,90121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980424621,0.05596,90131.0,90121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980424928,0.05596,90132.0,90121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980425628,0.05596,90132.0,90122.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766980425829,0.05596,90132.0,90122.0,0.0411077]
["bitfinex-derivatives","BTCF0:USTF0",1766980426123,0.09456646,90139.0,90124.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766980426124,0.05596,90134.0,90124.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766980426427,0.00016646,90139.0,90124.0,0.0411073]
["bitfinex-derivatives","BTCF0:USTF0",1766980426724,0.0226,90140.0,90126.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766980426924,0.0226,90140.0,90126.0,0.0411071]
["bitfinex-derivatives","BTCF0:USTF0",1766980427325,0.00450401,90152.0,90126.0,0.0411071]
["bitfinex-derivatives","BTCF0:USTF0",1766980427326,0.05596,90143.0,90126.0,0.0411071]
["bitfinex-derivatives","BTCF0:USTF0",1766980427529,0.05596,90142.0,90126.0,0.0411071]
["bitfinex-derivatives","BTCF0:USTF0",1766980429218,0.05596,90142.0,90126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980429423,0.05596,90141.0,90127.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766980429729,0.05596,90141.0,90127.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1766980430318,0.05596,90141.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980430921,0.00016646,90143.0,90128.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766980431121,0.00016646,90143.0,90128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980431526,0.00016646,90143.0,90132.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766980431827,0.00016646,90143.0,90132.0,0.0411064]
["bitfinex-derivatives","BTCF0:USTF0",1766980432531,0.00016646,90143.0,90132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980433726,0.0111046,90147.0,90132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980434028,0.05596,90144.0,90132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980434232,0.0111058,90138.0,90118.0,0.105508]
["bitfinex-derivatives","BTCF0:USTF0",1766980434427,0.05596,90144.0,90118.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1766980434624,0.0111053,90141.0,90122.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766980434826,0.01127176,90141.0,90122.0,0.0411076]
["bitfinex-derivatives","BTCF0:USTF0",1766980435638,0.00016646,90141.0,90129.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766980435834,0.00016646,90141.0,90129.0,0.0411067]
["bitfinex-derivatives","BTCF0:USTF0",1766980436330,0.00016646,90141.0,90129.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980437540,0.0111059,90137.0,90129.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980440439,0.0111062,90135.0,90129.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980440623,0.0111062,90135.0,90118.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766980440827,0.0111062,90135.0,90118.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1766980441535,0.00016646,90141.0,90118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980441723,0.0111069,90128.0,90118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980442137,0.0111066,90131.0,90118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980443129,0.05596,90134.0,90118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980443939,0.05596,90133.0,90118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980444336,0.0670664,90133.0,90118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980445436,0.05596,90133.0,90118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980446535,0.0111065,90132.0,90118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980448039,0.05596,90133.0,90109.0,0.00180884]
["bitfinex-derivatives","BTCF0:USTF0",1766980448245,0.0111076,90123.0,90109.0,0.03180884]
["bitfinex-derivatives","BTCF0:USTF0",1766980448446,0.05596,90125.0,90109.0,0.03180884]
["bitfinex-derivatives","BTCF0:USTF0",1766980449237,0.05596,90132.0,90109.0,0.03180884]
["bitfinex-derivatives","BTCF0:USTF0",1766980449633,0.05596,90132.0,90120.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766980449946,0.05596,90132.0,90120.0,0.0411078]
["bitfinex-derivatives","BTCF0:USTF0",1766980450930,0.05596,90132.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980451336,0.0111066,90131.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980451640,0.0111069,90129.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980452037,0.05596,90132.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980452244,0.011107,90128.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980452544,0.05596,90132.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980452930,0.05596,90132.0,90116.0,0.0018087]
["bitfinex-derivatives","BTCF0:USTF0",1766980453145,0.05596,90132.0,90116.0,0.0318087]
["bitfinex-derivatives","BTCF0:USTF0",1766980453546,0.0111062,90134.0,90116.0,0.0318087]
["bitfinex-derivatives","BTCF0:USTF0",1766980453750,0.0111065,90132.0,90116.0,0.0318087]
["bitfinex-derivatives","BTCF0:USTF0",1766980454044,0.05596,90133.0,90120.0,0.21978639]
["bitfinex-derivatives","BTCF0:USTF0",1766980454236,0.05596,90133.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980454432,0.0111065,90132.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980455446,0.0670665,90132.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980456145,0.05596,90132.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980456743,0.0670665,90132.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980457133,0.05596,90132.0,90116.0,0.0018087]
["bitfinex-derivatives","BTCF0:USTF0",1766980457333,0.0111073,90125.0,90095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766980457531,0.0111073,90125.0,90084.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1766980457532,0.011111,90096.0,90088.0,0.05875301]
["bitfinex-derivatives","BTCF0:USTF0",1766980457747,0.0111105,90099.0,90088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980458040,0.0944,90107.0,90088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980458041,0.05596,90096.0,90088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980458242,0.0944,90095.0,90088.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766980458446,0.0944,90095.0,90088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980458847,0.0944,90095.0,90083.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980459047,0.105511,90095.0,90083.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980459244,0.05596,90096.0,90083.0,0.03016646]
["bitfinex-derivatives","BTCF0:USTF0",1766980459446,0.0111118,90089.0,90070.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766980459747,0.05596,90088.0,90070.0,0.2498745]
["bitfinex-derivatives","BTCF0:USTF0",1766980459942,0.05596,90088.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766980460144,0.05596,90088.0,90071.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766980460340,0.0111124,90084.0,90071.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766980461047,0.05596,90088.0,90068.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1766980461247,0.21978639,90081.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980461446,0.05596,90080.0,90053.0,0.05875301]
["bitfinex-derivatives","BTCF0:USTF0",1766980461648,0.21978639,90070.0,90053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980461956,0.05596,90069.0,90053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980462251,9.201e-05,90068.0,90053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980462654,0.011115,90063.0,90053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980463152,0.0111156,90058.0,90041.0,0.05875301]
["bitfinex-derivatives","BTCF0:USTF0",1766980463347,0.0111156,90058.0,90041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980463651,0.011116,90055.0,90041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980464246,0.05596,90062.0,90041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980464856,0.0670751,90062.0,90041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980465553,0.0111156,90059.0,90041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980465748,0.0111159,90056.0,90041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980466146,0.0111154,90060.0,90041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980466347,0.0111158,90057.0,90041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980467549,0.0111163,90053.0,90041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980467751,0.05607382,90052.0,90041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980467949,0.0111164,90051.0,90030.0,0.11471301]
["bitfinex-derivatives","BTCF0:USTF0",1766980468156,0.00016655,90050.0,90031.0,0.05875301]
["bitfinex-derivatives","BTCF0:USTF0",1766980468357,0.00016655,90050.0,90031.0,0.08875301]
["bitfinex-derivatives","BTCF0:USTF0",1766980468558,0.0111172,90045.0,90031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980469048,0.1055567,90049.0,90031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980469448,0.09444,90049.0,90033.0,0.05875301]
["bitfinex-derivatives","BTCF0:USTF0",1766980469654,0.09444,90049.0,90039.0,0.05875301]
["bitfinex-derivatives","BTCF0:USTF0",1766980469851,0.09444,90049.0,90039.0,0.08875301]
["bitfinex-derivatives","BTCF0:USTF0",1766980470756,0.27512234,90080.0,90041.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766980470946,0.15044,90079.0,90041.0,0.09987061]
["bitfinex-derivatives","BTCF0:USTF0",1766980471142,0.0111148,90065.0,90041.0,0.09987061]
["bitfinex-derivatives","BTCF0:USTF0",1766980471347,0.15044,90064.0,90041.0,0.08875301]
["bitfinex-derivatives","BTCF0:USTF0",1766980471748,0.00016655,90062.0,90043.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980471946,0.00016655,90062.0,90043.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980473556,0.15044,90061.0,90044.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766980473746,0.00016655,90062.0,90044.0,0.0411172]
["bitfinex-derivatives","BTCF0:USTF0",1766980473947,0.10587934,90061.0,90044.0,0.0411172]
["bitfinex-derivatives","BTCF0:USTF0",1766980474142,0.10587934,90061.0,90044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980474449,0.056,90064.0,90044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980474848,0.0111151,90062.0,90044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980475157,0.00016655,90063.0,90044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980475359,0.01128155,90063.0,90044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980475553,0.056,90062.0,90044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980475754,0.0111113,90093.0,90044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980475961,0.15044,90087.0,90051.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766980476257,0.0111134,90076.0,90051.0,0.0411163]
["bitfinex-derivatives","BTCF0:USTF0",1766980476448,0.0111137,90073.0,90051.0,0.0411163]
["bitfinex-derivatives","BTCF0:USTF0",1766980476851,0.00016655,90071.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766980477158,0.1055533,90077.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766980477159,0.056,90072.0,90054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980477751,0.056,90078.0,90059.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766980478058,0.0111133,90077.0,90059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980478856,0.05616655,90078.0,90059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980479056,0.06727975,90078.0,90059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980479357,0.0111135,90075.0,90059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980479658,0.05616655,90078.0,90059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980480159,0.0111138,90073.0,90059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980480560,0.05616655,90078.0,90059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980481659,0.0111141,90070.0,90059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980482353,0.00016655,90078.0,90059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980482963,0.0111139,90072.0,90059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980484163,0.00016655,90078.0,90059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980484359,0.0111134,90076.0,90059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980484859,0.0111107,90097.0,90060.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766980485059,0.15044,90096.0,90060.0,0.0411152]
["bitfinex-derivatives","BTCF0:USTF0",1766980485265,0.00016655,90087.0,90069.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980485463,0.00016655,90087.0,90069.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980485662,0.0111129,90080.0,90069.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980485859,0.15044,90086.0,90069.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980486759,0.0111128,90081.0,90069.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980486963,0.0111124,90084.0,90069.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980487762,0.01127855,90087.0,90069.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980488650,0.0111124,90084.0,90070.0,0.2199537]
["bitfinex-derivatives","BTCF0:USTF0",1766980488855,0.01127855,90087.0,90070.0,0.2499537]
["bitfinex-derivatives","BTCF0:USTF0",1766980489155,0.0111106,90099.0,90077.0,0.2199537]
["bitfinex-derivatives","BTCF0:USTF0",1766980489460,0.0111087,90114.0,90090.0,0.2199537]
["bitfinex-derivatives","BTCF0:USTF0",1766980489461,0.15044,90098.0,90090.0,0.2199537]
["bitfinex-derivatives","BTCF0:USTF0",1766980489659,0.15044,90098.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980489961,0.0111107,90098.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980490268,0.011111,90095.0,90085.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980490458,0.011111,90095.0,90085.0,0.03016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980490758,0.00011073,90103.0,90085.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980491158,0.0111104,90100.0,90085.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980491359,0.0111115,90092.0,90085.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980491561,0.00011073,90103.0,90085.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980491857,0.0111113,90093.0,90085.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766980492056,0.00011073,90103.0,90085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980492256,0.0111109,90096.0,90085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980492457,5e-07,90099.0,90085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980492957,0.03964,90112.0,90085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980493162,0.11881798,90111.0,90085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980493365,0.0111103,90102.0,90085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980493551,0.0111105,90100.0,90085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980493756,0.011111,90096.0,90085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980494065,0.0111113,90093.0,90085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980494763,0.00016655,90100.0,90085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980495464,0.0111114,90092.0,90085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980495958,0.0111109,90097.0,90085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980496150,0.0111114,90092.0,90085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980496555,0.00016655,90100.0,90083.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766980496556,0.0111121,90086.0,90083.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980496756,0.0111121,90086.0,90075.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766980497063,0.0111121,90086.0,90075.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766980497858,0.0111121,90086.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980498760,0.0111116,90091.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980499060,0.011112,90087.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980499252,0.0111116,90091.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980499963,0.09444,90093.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980500163,0.0111117,90090.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980500560,0.011112,90088.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980500755,0.0111115,90092.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980500960,0.0111109,90096.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980501160,0.05612655,90100.0,90075.0,0.0411133]
["bitfinex-derivatives","BTCF0:USTF0",1766980501161,0.1055507,90098.0,90075.0,0.0411133]
["bitfinex-derivatives","BTCF0:USTF0",1766980501751,0.00016655,90100.0,90080.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766980501956,0.00016655,90100.0,90082.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766980502261,0.0111099,90104.0,90082.0,0.0411125]
["bitfinex-derivatives","BTCF0:USTF0",1766980502458,0.0111102,90102.0,90082.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980502761,0.09444,90105.0,90082.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980502961,0.09998695,90157.0,90082.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980502962,0.011105,90144.0,90090.0,0.27489958]
["bitfinex-derivatives","BTCF0:USTF0",1766980503267,0.0111076,90123.0,90107.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980503562,0.0111079,90121.0,90107.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980503762,0.00016645,90126.0,90108.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766980503974,0.0111022,90167.0,90108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980504161,0.0111057,90139.0,90112.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766980504365,0.0111057,90139.0,90112.0,0.0411088]
["bitfinex-derivatives","BTCF0:USTF0",1766980504761,0.0111057,90139.0,90112.0,0.1355488]
["bitfinex-derivatives","BTCF0:USTF0",1766980504961,0.00016632,90135.0,90112.0,0.1355488]
["bitfinex-derivatives","BTCF0:USTF0",1766980505661,0.00016632,90135.0,90117.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766980505868,0.00221871,90143.0,90120.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766980506063,0.00221871,90143.0,90120.0,0.0411078]
["bitfinex-derivatives","BTCF0:USTF0",1766980506964,0.00221871,90143.0,90123.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766980507170,0.00221871,90143.0,90123.0,0.0411075]
["bitfinex-derivatives","BTCF0:USTF0",1766980507464,0.27489958,90170.0,90126.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766980507669,0.09444,90158.0,90130.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980507870,0.0111037,90155.0,90130.0,0.04127305]
["bitfinex-derivatives","BTCF0:USTF0",1766980508470,0.0111035,90156.0,90132.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766980508670,0.0111039,90153.0,90133.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766980508873,0.0111039,90153.0,90133.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1766980509371,0.0944,90159.0,90133.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1766980509567,0.0944,90159.0,90134.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766980509765,0.0944,90159.0,90134.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766980509972,0.0944,90159.0,90130.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980510169,0.0944,90159.0,90112.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766980510170,0.011106,90136.0,90112.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766980510469,0.0944,90154.0,90122.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766980510766,0.0111041,90151.0,90125.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766980510967,0.05596,90155.0,90125.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766980510968,0.09890401,90152.0,90125.0,0.0411073]
["bitfinex-derivatives","BTCF0:USTF0",1766980511172,0.00016645,90148.0,90129.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980511360,0.11000801,90152.0,90129.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980511564,0.0111044,90149.0,90129.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980511866,0.09890401,90152.0,90129.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980512172,0.0111046,90148.0,90129.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980512466,0.09890401,90152.0,90129.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980513066,0.00450401,90152.0,90129.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980513467,0.0111045,90149.0,90129.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980513669,0.00450401,90152.0,90129.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980514174,0.0111045,90148.0,90129.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980514365,0.01560811,90152.0,90129.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980515378,0.00450401,90152.0,90133.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766980515570,0.00450401,90152.0,90134.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1766980515772,0.00450401,90152.0,90134.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1766980516269,0.02403539,90151.0,90134.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1766980516475,0.0111041,90151.0,90134.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1766980517174,0.0111046,90148.0,90134.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1766980517473,0.01560801,90152.0,90134.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1766980517775,0.0111042,90150.0,90134.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1766980518271,0.0111046,90148.0,90134.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1766980518470,0.00450401,90152.0,90134.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1766980518471,0.01560811,90152.0,90134.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1766980518672,0.02403231,90151.0,90134.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1766980518867,0.02403231,90150.0,90134.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1766980519072,0.0111044,90149.0,90134.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1766980519273,0.00450401,90152.0,90134.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1766980519579,0.0111046,90147.0,90134.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1766980519772,0.02403154,90146.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980519973,0.02403154,90145.0,90134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980520170,0.0111056,90139.0,90129.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766980520476,0.0944,90151.0,90129.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766980520775,0.0111054,90141.0,90131.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980520972,0.0111054,90141.0,90131.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980521773,0.011106,90136.0,90131.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980521977,0.011106,90136.0,90119.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766980522277,0.011106,90136.0,90119.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766980522672,0.0944,90141.0,90119.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766980522872,0.02403973,90140.0,90119.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766980523073,0.02403973,90139.0,90120.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766980523377,0.0111047,90146.0,90123.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766980523575,0.07996228,90145.0,90125.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766980523878,0.11844228,90144.0,90125.0,0.0411072]
["bitfinex-derivatives","BTCF0:USTF0",1766980524178,0.02404228,90143.0,90125.0,0.0411072]
["bitfinex-derivatives","BTCF0:USTF0",1766980524377,0.02404228,90142.0,90125.0,0.0411072]
["bitfinex-derivatives","BTCF0:USTF0",1766980524879,0.02404228,90141.0,90125.0,0.0411072]
["bitfinex-derivatives","BTCF0:USTF0",1766980525080,0.02404228,90140.0,90125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980525382,0.02404228,90139.0,90125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980525677,0.03514798,90138.0,90125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980525891,0.02405111,90137.0,90125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980526075,0.0111054,90141.0,90125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980526376,0.0111056,90139.0,90125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980526576,0.02405277,90138.0,90125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980526967,0.02405277,90137.0,90125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980527173,0.02406301,90136.0,90125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980527471,0.02406301,90136.0,90116.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766980527472,0.0111081,90119.0,90085.0,0.05873034]
["bitfinex-derivatives","BTCF0:USTF0",1766980527671,0.0944,90119.0,90100.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766980527871,0.0111049,90145.0,90100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980528072,0.02406817,90144.0,90110.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766980528384,0.0111062,90135.0,90113.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766980528683,0.00016645,90133.0,90115.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980528981,0.02406817,90132.0,90115.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980529169,0.02406817,90132.0,90115.0,0.04127485]
["bitfinex-derivatives","BTCF0:USTF0",1766980529368,0.02406817,90132.0,90117.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766980529584,0.0944,90144.0,90117.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766980529785,0.0111058,90138.0,90117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980530081,0.0111053,90142.0,90117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980530279,0.0111056,90139.0,90117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980530473,0.0111061,90136.0,90118.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766980530669,0.05592,90135.0,90118.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766980530880,0.0944,90134.0,90118.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766980532072,0.0111068,90129.0,90118.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766980532272,0.0944,90134.0,90115.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980532273,0.0111069,90128.0,90115.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980532473,0.0944,90134.0,90115.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980532874,0.0111077,90122.0,90115.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980533179,0.0111096,90107.0,90087.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766980533486,0.1055096,90107.0,90087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980533683,0.0111107,90098.0,90087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980533879,0.0944,90097.0,90087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980534681,0.06425092,90097.0,90087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980535080,0.12017092,90097.0,90087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980535789,0.05608645,90102.0,90087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980535985,0.15048645,90102.0,90087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980536889,0.05608645,90102.0,90087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980537093,0.15048645,90102.0,90087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980538180,0.0111103,90101.0,90087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980538380,0.15048645,90102.0,90073.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766980538585,0.15048645,90102.0,90078.0,0.01014013]
["bitfinex-derivatives","BTCF0:USTF0",1766980538991,0.0111117,90090.0,90078.0,0.01014013]
["bitfinex-derivatives","BTCF0:USTF0",1766980539389,0.05592,90091.0,90078.0,0.01014013]
["bitfinex-derivatives","BTCF0:USTF0",1766980545398,0.05592,90091.0,90078.0,0.02125323]
["bitfinex-derivatives","BTCF0:USTF0",1766980545601,0.05596,90090.0,90081.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766980545794,0.05596,90089.0,90081.0,0.0411127]
["bitfinex-derivatives","BTCF0:USTF0",1766980546598,0.05596,90088.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980547889,0.00016645,90102.0,90083.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766980548195,0.11752,90101.0,90083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980548500,0.05596,90100.0,90088.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766980548694,0.0111083,90117.0,90088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980549004,0.01138455,90130.0,90088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980549005,0.0111086,90115.0,90094.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766980549202,0.00221871,90143.0,90098.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766980549499,0.00016645,90125.0,90107.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980549803,0.0111084,90116.0,90094.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766980550092,0.0111077,90122.0,90096.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766980550296,0.1615078,90121.0,90098.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766980550498,0.1615078,90121.0,90098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980550693,0.01127385,90125.0,90100.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980550899,0.0111076,90123.0,90101.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766980551091,0.02321161,90122.0,90101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980551287,0.0111078,90121.0,90101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980551692,0.1504,90120.0,90101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980552301,0.0111081,90119.0,90101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980553496,0.1504,90120.0,90101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980553898,0.0111081,90119.0,90101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980555290,0.011108,90119.0,90101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980555496,0.1504,90120.0,90101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980555701,0.02323383,90119.0,90101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980555898,0.02323383,90118.0,90101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980556108,0.00221945,90113.0,90101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980556692,0.1504,90112.0,90101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980556892,0.00221945,90113.0,90101.0,0.0211101]
["bitfinex-derivatives","BTCF0:USTF0",1766980557610,0.0518,90123.0,90102.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766980557797,0.0518,90123.0,90102.0,0.0411101]
["bitfinex-derivatives","BTCF0:USTF0",1766980558303,0.0518,90123.0,90102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980558504,0.05612645,90125.0,90102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980558808,0.09444,90124.0,90102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980558999,0.1055475,90124.0,90102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980559607,0.0111078,90121.0,90102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980559906,0.09444,90124.0,90102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980560410,0.0111076,90123.0,90102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980560999,0.15036,90122.0,90102.0,0.0411101]
["bitfinex-derivatives","BTCF0:USTF0",1766980561206,0.15036,90122.0,90102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980561907,0.15036,90122.0,90103.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766980562095,0.15036,90122.0,90103.0,0.0411099]
["bitfinex-derivatives","BTCF0:USTF0",1766980562299,0.00016645,90125.0,90103.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980562500,0.00016645,90125.0,90109.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766980562700,0.00016645,90125.0,90109.0,0.0411092]
["bitfinex-derivatives","BTCF0:USTF0",1766980563409,0.05592,90124.0,90109.0,0.0411092]
["bitfinex-derivatives","BTCF0:USTF0",1766980564018,0.05592,90124.0,90112.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766980564209,0.05592,90127.0,90115.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766980564405,0.05592,90127.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980564705,0.011106,90136.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980564910,0.17356661,90135.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980565211,0.02341306,90134.0,90116.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980565403,0.02324661,90133.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980565607,0.00016645,90134.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980565608,0.02324187,90132.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980565807,0.00016645,90134.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980566009,0.02324187,90133.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980566198,0.00016645,90134.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980566404,0.02323786,90133.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980566606,0.00016645,90134.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980566911,0.02323786,90133.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980567111,0.00016645,90134.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980567304,0.07915436,90133.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980567504,0.1614264,90133.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980567704,0.0111067,90130.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980567904,0.1614263,90133.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980568611,0.0111067,90131.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980569204,0.15032,90133.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980569399,0.02323029,90132.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980569614,0.02323029,90131.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980569814,0.02323029,90130.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980570018,0.02323029,90129.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980570210,0.02323029,90128.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980570416,0.02323029,90127.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980570707,0.0111065,90132.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980571011,0.0232298,90131.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980571212,0.011107,90128.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980571405,0.0232298,90127.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980571607,0.0111066,90131.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980571911,0.02322979,90130.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980572215,0.02322979,90129.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980572414,0.02322979,90128.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980572715,0.0111068,90129.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980573215,0.15032,90133.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980574111,0.00016645,90134.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980574312,0.15032,90133.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980574513,0.00016645,90134.0,90117.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766980574707,0.05592,90133.0,90117.0,0.0411082]
["bitfinex-derivatives","BTCF0:USTF0",1766980574909,0.00016645,90134.0,90117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980575216,0.00016645,90134.0,90121.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766980575514,0.05813871,90143.0,90126.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766980575817,0.05813871,90143.0,90126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980576007,0.0111055,90140.0,90126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980576208,0.0111058,90138.0,90126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980576604,0.0111061,90135.0,90126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980577020,0.0111057,90138.0,90126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980577421,0.0111061,90135.0,90126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980577615,0.05592,90134.0,90126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980578919,0.05592,90134.0,90126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980579212,0.05592,90134.0,90116.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980579418,0.15032,90134.0,90116.0,0.01016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980580218,0.00016645,90141.0,90120.0,0.21974896]
["bitfinex-derivatives","BTCF0:USTF0",1766980580416,0.0111056,90139.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980581217,0.0111057,90138.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980581517,0.0111071,90127.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980581717,0.0111077,90122.0,90116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980582017,0.0111073,90126.0,90116.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1766980585316,0.05592,90132.0,90116.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1766980585520,0.0111073,90125.0,90116.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1766980587310,0.0111072,90127.0,90116.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1766980588319,0.0111069,90129.0,90116.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1766980588520,0.0944,90130.0,90116.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1766980593221,0.0111069,90129.0,90116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980593419,0.0944,90130.0,90116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980596113,0.15032,90129.0,90116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980597718,0.05592,90128.0,90116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980597922,6e-08,90128.0,90116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980598410,0.05592,90132.0,90124.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766980598612,0.05592,90134.0,90124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980599415,0.00514023,90141.0,90124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980599620,0.15032,90140.0,90124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980600716,0.00514023,90141.0,90124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980601021,0.05592,90140.0,90130.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766980601215,0.05592,90140.0,90130.0,0.0411067]
["bitfinex-derivatives","BTCF0:USTF0",1766980601415,0.09954023,90141.0,90130.0,0.0411067]
["bitfinex-derivatives","BTCF0:USTF0",1766980601416,0.00514023,90141.0,90130.0,0.0411067]
["bitfinex-derivatives","BTCF0:USTF0",1766980601616,0.15032,90140.0,90130.0,0.0411067]
["bitfinex-derivatives","BTCF0:USTF0",1766980601920,0.0111062,90134.0,90114.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980602120,0.0111064,90132.0,90114.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980602324,0.05592,90133.0,90114.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980602720,0.0670264,90133.0,90114.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980603027,0.0111067,90130.0,90114.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980603228,0.05592,90133.0,90114.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980604226,0.0111065,90132.0,90114.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980604525,0.21980361,90130.0,90114.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980604728,0.31420361,90130.0,90114.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980607329,0.0944,90130.0,90114.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980607519,0.31420361,90130.0,90114.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980608020,0.0944,90130.0,90114.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980608216,0.31420361,90130.0,90115.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766980608515,0.31420361,90130.0,90115.0,0.0411085]
["bitfinex-derivatives","BTCF0:USTF0",1766980608718,0.31420361,90130.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980608921,0.0111069,90129.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980609122,0.21980361,90125.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980609329,0.21980361,90120.0,90115.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766980609529,0.05592,90119.0,90100.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766980609726,0.05592,90119.0,90100.0,0.0411104]
["bitfinex-derivatives","BTCF0:USTF0",1766980610124,0.05608645,90119.0,90100.0,0.04127685]
["bitfinex-derivatives","BTCF0:USTF0",1766980610518,0.05608645,90119.0,90100.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980610927,0.21980361,90110.0,90094.0,0.03924874]
["bitfinex-derivatives","BTCF0:USTF0",1766980611120,0.05592,90110.0,90095.0,0.05035974]
["bitfinex-derivatives","BTCF0:USTF0",1766980611317,0.05592,90110.0,90095.0,0.06924874]
["bitfinex-derivatives","BTCF0:USTF0",1766980611524,0.05592,90110.0,90099.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766980611719,0.00016645,90119.0,90101.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766980611924,0.05592,90118.0,90101.0,0.04122108]
["bitfinex-derivatives","BTCF0:USTF0",1766980612120,5e-08,90119.0,90101.0,0.03011098]
["bitfinex-derivatives","BTCF0:USTF0",1766980612328,0.0944,90135.0,90109.0,0.21980361]
["bitfinex-derivatives","BTCF0:USTF0",1766980612529,0.00376,90134.0,90118.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766980612832,0.00376,90134.0,90118.0,0.0411081]
["bitfinex-derivatives","BTCF0:USTF0",1766980613842,0.00376,90134.0,90118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980618937,0.0111012,90175.0,90120.0,0.21980361]
["bitfinex-derivatives","BTCF0:USTF0",1766980619138,0.15032,90142.0,90126.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766980619439,0.15032,90142.0,90126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980620728,0.21980361,90140.0,90126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980620931,0.21980361,90140.0,90125.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980621128,0.21980361,90135.0,90113.0,0.1613888]
["bitfinex-derivatives","BTCF0:USTF0",1766980621337,0.05588,90134.0,90116.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766980621540,0.05588,90134.0,90116.0,0.0411084]
["bitfinex-derivatives","BTCF0:USTF0",1766980622141,0.05588,90134.0,90116.0,0.04127485]
["bitfinex-derivatives","BTCF0:USTF0",1766980623845,0.05588,90134.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980625645,0.05588,90134.0,90120.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766980625851,0.05588,90133.0,90123.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766980626053,0.00500526,90143.0,90123.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766980626054,0.00500526,90143.0,90123.0,0.0411074]
["bitfinex-derivatives","BTCF0:USTF0",1766980626351,0.15028,90142.0,90125.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766980626545,0.15028,90142.0,90125.0,0.0411072]
["bitfinex-derivatives","BTCF0:USTF0",1766980628651,0.15028,90141.0,90125.0,0.0411072]
["bitfinex-derivatives","BTCF0:USTF0",1766980628853,0.15028,90141.0,90125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980629446,0.00500526,90143.0,90126.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766980629654,0.00500526,90143.0,90126.0,0.0411071]
["bitfinex-derivatives","BTCF0:USTF0",1766980630450,0.05588,90142.0,90129.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766980630748,0.05588,90142.0,90129.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980634458,0.00500526,90143.0,90129.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980634659,0.06088526,90143.0,90130.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766980634858,0.06088526,90143.0,90130.0,0.0411067]
["bitfinex-derivatives","BTCF0:USTF0",1766980635444,0.06088526,90143.0,90132.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766980635656,0.06088526,90143.0,90132.0,0.0411063]
["bitfinex-derivatives","BTCF0:USTF0",1766980636350,0.06088526,90143.0,90132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980636550,0.06088526,90143.0,90127.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766980636760,0.06088526,90143.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980637451,0.00262024,90138.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980645060,0.00262024,90138.0,90127.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1766980645261,0.00262024,90138.0,90122.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766980645459,0.00262024,90138.0,90122.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766980647066,0.01372594,90138.0,90122.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766980647268,0.0111063,90134.0,90122.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766980647562,0.0111063,90134.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980648152,0.105506,90136.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980648461,0.0944,90136.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980648663,0.0111064,90133.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980648864,0.05588,90133.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980652673,0.0669864,90133.0,90122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766980653973,0.0669864,90133.0,90116.0,0.05604645]
["bitfinex-derivatives","BTCF0:USTF0",1766980654170,0.0669864,90133.0,90116.0,0.08604645]
["bitfinex-derivatives","BTCF0:USTF0",1766980655075,0.0669864,90133.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980655474,0.0111067,90131.0,90116.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980655772,0.21969407,90130.0,90106.0,0.03924874]
["bitfinex-derivatives","BTCF0:USTF0",1766980655970,0.0111072,90126.0,90106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980656275,0.15028,90125.0,90106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980656771,0.15028,90125.0,90106.0,0.01011098]
["bitfinex-derivatives","BTCF0:USTF0",1766980656772,0.15044645,90125.0,90106.0,0.01011098]
["bitfinex-derivatives","BTCF0:USTF0",1766980659973,0.0111066,90122.0,90106.0,0.01011098]
["bitfinex-derivatives","BTCF0:USTF0",1766980660867,0.00016645,90125.0,90106.0,0.01011098]
["bitfinex-derivatives","BTCF0:USTF0",1766980661079,0.0026203,90136.0,90111.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766980661278,0.15028,90135.0,90111.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980661580,0.00221871,90143.0,90122.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766980661873,0.00221871,90143.0,90127.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766980662069,0.00221871,90143.0,90127.0,0.0411059]
["bitfinex-derivatives","BTCF0:USTF0",1766980662676,0.00221871,90143.0,90130.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766980662877,0.00450401,90152.0,90130.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766980662878,0.05588,90150.0,90130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980663878,0.00016645,90149.0,90130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980664871,0.01126975,90149.0,90130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980667285,0.00016645,90149.0,90130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980668779,0.0111034,90148.0,90130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980669986,0.0111039,90144.0,90130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980672188,0.00016645,90149.0,90130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980672390,0.0111044,90140.0,90130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980673276,0.0111041,90142.0,90130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980673475,0.0111044,90140.0,90130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980674289,0.0111047,90138.0,90130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980674985,0.0111042,90141.0,90130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980675290,0.0111047,90137.0,90130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980675489,0.011105,90135.0,90130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980675685,0.011105,90135.0,90130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980677392,0.011105,90135.0,90126.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980677593,0.011105,90135.0,90126.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980678692,0.05588,90141.0,90126.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980679288,0.011105,90135.0,90126.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980679693,0.0111044,90140.0,90126.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980679895,0.0944,90144.0,90126.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980680102,0.0111042,90142.0,90126.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980680394,0.0111046,90138.0,90126.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980680795,0.0111042,90141.0,90126.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980681299,0.0111045,90139.0,90126.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980682988,0.0111048,90137.0,90126.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980683392,0.0111041,90142.0,90126.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980683595,0.00016645,90149.0,90126.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980683899,0.09456645,90149.0,90127.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766980684093,0.09456645,90149.0,90127.0,0.0411058]
["bitfinex-derivatives","BTCF0:USTF0",1766980684889,0.0111034,90148.0,90127.0,0.0411058]
["bitfinex-derivatives","BTCF0:USTF0",1766980685204,0.00221797,90173.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980685500,0.10312,90157.0,90128.0,0.205341]
["bitfinex-derivatives","BTCF0:USTF0",1766980685684,0.05584,90156.0,90128.0,0.235341]
["bitfinex-derivatives","BTCF0:USTF0",1766980686094,0.0111024,90156.0,90133.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766980686398,0.00467046,90152.0,90133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980686990,0.00467046,90152.0,90139.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766980687190,0.00467046,90152.0,90139.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766980688801,0.00467046,90152.0,90140.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766980689003,0.00467046,90152.0,90140.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766980692403,0.011103,90151.0,90140.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766980692596,0.00467046,90152.0,90140.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766980695503,0.00467046,90152.0,90140.0,0.30546645]
["bitfinex-derivatives","BTCF0:USTF0",1766980695709,0.01172,90172.0,90140.0,0.30546645]
["bitfinex-derivatives","BTCF0:USTF0",1766980696007,0.09436,90171.0,90150.0,0.21962645]
["bitfinex-derivatives","BTCF0:USTF0",1766980696308,0.0111023,90157.0,90150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980697008,0.00016645,90163.0,90150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980697402,0.0111021,90158.0,90150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980697707,0.00016645,90163.0,90144.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980697708,0.0111025,90156.0,90144.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980697908,0.0111025,90156.0,90144.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980701815,0.0111027,90154.0,90144.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980702314,0.21962645,90160.0,90144.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980703001,0.0110959,90209.0,90144.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980703201,0.00401873,90248.0,90144.0,0.03016645]
["bitfinex-derivatives","BTCF0:USTF0",1766980703202,0.011098,90192.0,90174.0,0.4392529]
["bitfinex-derivatives","BTCF0:USTF0",1766980703405,0.0110949,90217.0,90174.0,0.4392529]
["bitfinex-derivatives","BTCF0:USTF0",1766980703406,0.0110968,90202.0,90180.0,0.4392529]
["bitfinex-derivatives","BTCF0:USTF0",1766980703607,0.21962645,90220.0,90192.0,0.21962645]
["bitfinex-derivatives","BTCF0:USTF0",1766980703907,0.0110953,90214.0,90190.0,0.21962645]
["bitfinex-derivatives","BTCF0:USTF0",1766980704205,0.0022165,90233.0,90193.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766980704411,0.0110939,90226.0,90193.0,0.01126415]
["bitfinex-derivatives","BTCF0:USTF0",1766980704613,0.0110943,90222.0,90193.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766980704804,0.09436,90221.0,90194.0,0.11086228]
["bitfinex-derivatives","BTCF0:USTF0",1766980705005,0.1502,90220.0,90194.0,0.14086228]
["bitfinex-derivatives","BTCF0:USTF0",1766980705206,0.09436,90219.0,90194.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980705408,0.27414862,90230.0,90193.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766980705614,0.0110969,90201.0,90193.0,0.01016635]
["bitfinex-derivatives","BTCF0:USTF0",1766980705815,0.0110969,90201.0,90175.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1766980706015,0.0110971,90199.0,90175.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1766980706210,0.27414862,90220.0,90186.0,0.11085614]
["bitfinex-derivatives","BTCF0:USTF0",1766980706514,0.0110976,90195.0,90186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980706705,0.09436,90199.0,90186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980706907,0.0110976,90195.0,90186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980707416,0.09436,90199.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980707617,0.0110971,90199.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980707819,0.0943575,90198.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980708014,0.0617875,90198.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980709017,0.1502,90197.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980709218,0.27414862,90220.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980709219,0.05584,90198.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980709413,0.09432,90197.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980710415,0.05584,90196.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980710617,0.09432,90195.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980711212,0.0110971,90199.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980711521,0.27414862,90200.0,90175.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766980711821,0.15016,90199.0,90175.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1766980712219,0.15016,90199.0,90176.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766980712522,0.00016635,90197.0,90179.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766980712719,0.00016635,90197.0,90179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980713811,0.00016635,90197.0,90180.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766980714013,0.00016635,90197.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766980714319,0.15012,90196.0,90185.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766980714715,0.00016635,90197.0,90185.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766980715316,0.00016635,90197.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766980715317,0.15012,90196.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766980715520,0.00016635,90197.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766980715723,0.0110952,90215.0,90194.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766980716021,0.15012,90214.0,90190.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766980716208,0.15012,90214.0,90193.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766980716413,0.0558,90213.0,90193.0,0.0310977]
["bitfinex-derivatives","BTCF0:USTF0",1766980716623,0.15012,90212.0,90194.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766980716917,0.15012,90212.0,90195.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766980717421,0.0558,90211.0,90195.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766980717621,0.09432,90210.0,90195.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766980717925,0.0110951,90216.0,90194.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766980718123,0.15012,90215.0,90194.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766980718314,0.00401873,90248.0,90194.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766980718315,3e-08,90233.0,90195.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766980718622,0.15012,90232.0,90222.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766980718816,0.15012,90232.0,90222.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980719012,3e-08,90233.0,90218.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766980719327,0.27414862,90230.0,90204.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766980719525,0.15012,90229.0,90204.0,0.0410964]
["bitfinex-derivatives","BTCF0:USTF0",1766980719722,0.0110936,90228.0,90204.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980720027,0.27414862,90220.0,90204.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980720226,0.15012,90219.0,90204.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980720428,0.09432,90218.0,90204.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980720730,0.09432,90218.0,90205.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1766980720926,0.09432,90218.0,90205.0,0.0410963]
["bitfinex-derivatives","BTCF0:USTF0",1766980721121,0.09393458,90218.0,90205.0,0.0410963]
["bitfinex-derivatives","BTCF0:USTF0",1766980722029,0.09393458,90218.0,90205.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980722323,0.09393458,90218.0,90203.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766980722324,0.09393458,90218.0,90175.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766980722530,0.27414862,90210.0,90175.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766980722730,0.0558,90209.0,90175.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766980722928,0.09432,90208.0,90175.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766980723128,0.09432,90208.0,90181.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766980723319,0.00016625,90204.0,90185.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766980723522,5e-08,90204.0,90185.0,0.03016625]
["bitfinex-derivatives","BTCF0:USTF0",1766980723722,0.09432,90207.0,90185.0,0.03016625]
["bitfinex-derivatives","BTCF0:USTF0",1766980723923,0.0558,90206.0,90185.0,0.03016625]
["bitfinex-derivatives","BTCF0:USTF0",1766980724426,0.0558,90207.0,90185.0,0.03016625]
["bitfinex-derivatives","BTCF0:USTF0",1766980724726,1e-08,90205.0,90201.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766980724930,0.0558,90208.0,90202.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1766980725132,0.0558,90208.0,90202.0,0.0310966]
["bitfinex-derivatives","BTCF0:USTF0",1766980725432,0.0558,90210.0,90202.0,0.0310966]
["bitfinex-derivatives","BTCF0:USTF0",1766980725632,0.0558,90213.0,90202.0,0.0310966]
["bitfinex-derivatives","BTCF0:USTF0",1766980725829,0.0558,90218.0,90210.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766980726029,0.15012,90217.0,90176.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766980726229,0.09432,90216.0,90180.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766980726528,0.09432,90216.0,90194.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766980726734,0.09432,90216.0,90194.0,0.0410976]
["bitfinex-derivatives","BTCF0:USTF0",1766980727034,0.00016625,90214.0,90196.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766980727235,0.00016625,90214.0,90196.0,0.03016625]
["bitfinex-derivatives","BTCF0:USTF0",1766980727429,0.00016625,90214.0,90197.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766980727734,0.15016,90213.0,90203.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766980728134,0.05584,90212.0,90203.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766980728334,0.00016625,90214.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766980728535,0.05584,90211.0,90199.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980728736,0.05584,90211.0,90199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980729129,0.00016625,90214.0,90199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980729326,0.15016,90213.0,90199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980729526,0.05584,90212.0,90199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980729730,0.15016,90212.0,90199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980729933,0.00016625,90214.0,90199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980730231,0.15016,90213.0,90199.0,0.021097]
["bitfinex-derivatives","BTCF0:USTF0",1766980730734,0.15016,90212.0,90200.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766980731034,0.00016625,90214.0,90200.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766980731232,0.15016,90213.0,90200.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766980731433,0.15016,90213.0,90196.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766980731735,0.15016,90213.0,90178.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766980731938,0.27414862,90210.0,90178.0,0.0210996]
["bitfinex-derivatives","BTCF0:USTF0",1766980732129,0.28524442,90210.0,90178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980732733,0.28524442,90210.0,90189.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766980732943,0.27414862,90210.0,90190.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766980733138,0.27414862,90200.0,90176.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766980733340,0.15016,90199.0,90176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980733538,0.15016,90198.0,90178.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766980733744,0.15016,90197.0,90193.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766980733944,0.15016,90196.0,90193.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766980734144,0.15016,90195.0,90193.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766980734442,0.05584,90194.0,90193.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766980735947,0.05584,90194.0,90185.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766980736151,0.05584,90193.0,90190.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766980736540,0.05584,90192.0,90176.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766980736741,0.21942437,90190.0,90176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980736941,7e-08,90190.0,90169.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766980737140,0.0558,90189.0,90173.0,0.03221797]
["bitfinex-derivatives","BTCF0:USTF0",1766980737342,0.0558,90188.0,90183.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766980737547,0.0558,90188.0,90176.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766980737845,0.0558,90188.0,90185.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766980738044,0.0558,90188.0,90186.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766980738238,0.0558,90188.0,90176.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766980738439,0.0558,90189.0,90177.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766980738639,0.0558,90189.0,90177.0,0.0411008]
["bitfinex-derivatives","BTCF0:USTF0",1766980738839,0.0558,90189.0,90177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980739942,0.0558,90189.0,90169.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766980740149,0.21942437,90180.0,90164.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766980740342,0.21942437,90180.0,90164.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1766980740543,0.0558,90181.0,90164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980740748,0.2743673,90180.0,90158.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766980741053,0.00016634,90178.0,90152.0,0.12381948]
["bitfinex-derivatives","BTCF0:USTF0",1766980741345,0.285463,90220.0,90160.0,0.2743673]
["bitfinex-derivatives","BTCF0:USTF0",1766980741546,0.15016,90215.0,90175.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766980741744,0.05584,90214.0,90183.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766980741943,0.05584,90214.0,90183.0,0.0311001]
["bitfinex-derivatives","BTCF0:USTF0",1766980742341,0.05584,90214.0,90183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766980742542,0.00016634,90208.0,90183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766980742747,0.0110977,90204.0,90183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766980742941,0.09432,90203.0,90183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766980743142,0.0110979,90202.0,90174.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766980743348,0.2743673,90200.0,90174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980743550,0.0110992,90191.0,90165.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766980743743,0.0110995,90189.0,90165.0,0.0411023]
["bitfinex-derivatives","BTCF0:USTF0",1766980743944,0.0110997,90187.0,90165.0,0.0411023]
["bitfinex-derivatives","BTCF0:USTF0",1766980744144,0.15016,90188.0,90165.0,0.0411023]
["bitfinex-derivatives","BTCF0:USTF0",1766980744456,0.15016,90188.0,90168.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766980744652,0.00016634,90186.0,90168.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1766980745545,0.00016634,90186.0,90171.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766980746056,0.00016634,90186.0,90166.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766980746250,0.00016634,90186.0,90166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980747555,0.01126614,90186.0,90166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980748250,0.01126614,90186.0,90165.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766980748458,0.01126614,90186.0,90160.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766980748759,0.0111004,90181.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980748955,0.0111007,90179.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980749156,0.0111009,90177.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980749857,0.09432,90178.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980750152,0.0111019,90169.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980750352,0.0111023,90166.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980750756,0.0111038,90154.0,90150.0,0.03922069]
["bitfinex-derivatives","BTCF0:USTF0",1766980750962,0.05584,90170.0,90145.0,0.00013988]
["bitfinex-derivatives","BTCF0:USTF0",1766980750963,0.00016634,90161.0,90145.0,0.00013988]
["bitfinex-derivatives","BTCF0:USTF0",1766980751257,0.0111033,90158.0,90145.0,0.03013988]
["bitfinex-derivatives","BTCF0:USTF0",1766980751654,0.2743673,90190.0,90145.0,0.06936057]
["bitfinex-derivatives","BTCF0:USTF0",1766980751856,0.0111017,90171.0,90153.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1766980752052,0.0111017,90171.0,90153.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1766980752656,0.01126804,90171.0,90153.0,0.12448634]
["bitfinex-derivatives","BTCF0:USTF0",1766980752850,0.00016634,90171.0,90153.0,0.13559014]
["bitfinex-derivatives","BTCF0:USTF0",1766980753354,0.0111018,90170.0,90153.0,0.12448634]
["bitfinex-derivatives","BTCF0:USTF0",1766980754461,0.011103,90161.0,90153.0,0.12448634]
["bitfinex-derivatives","BTCF0:USTF0",1766980754658,0.00016634,90171.0,90153.0,0.12448634]
["bitfinex-derivatives","BTCF0:USTF0",1766980755053,0.011102,90169.0,90153.0,0.12448634]
["bitfinex-derivatives","BTCF0:USTF0",1766980755455,0.00016634,90171.0,90153.0,0.12448634]
["bitfinex-derivatives","BTCF0:USTF0",1766980757356,0.011102,90168.0,90153.0,0.12448634]
["bitfinex-derivatives","BTCF0:USTF0",1766980759149,0.011102,90168.0,90153.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980759763,0.0111024,90166.0,90153.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980760063,0.1502,90168.0,90153.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980760764,0.29658031,90201.0,90153.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980760765,0.0110994,90190.0,90153.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980761060,0.06070031,90201.0,90154.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766980761061,0.0111004,90182.0,90154.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766980761252,0.0111014,90173.0,90154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980761658,0.0111014,90174.0,90154.0,0.0411037]
["bitfinex-derivatives","BTCF0:USTF0",1766980761964,0.0111016,90172.0,90154.0,0.0411037]
["bitfinex-derivatives","BTCF0:USTF0",1766980762265,0.0111019,90170.0,90154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980762760,0.0111021,90168.0,90154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980763867,0.0111023,90166.0,90154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980764165,0.00016634,90173.0,90160.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766980764367,0.09420015,90172.0,90153.0,0.01127014]
["bitfinex-derivatives","BTCF0:USTF0",1766980764561,0.09420015,90172.0,90153.0,0.04127014]
["bitfinex-derivatives","BTCF0:USTF0",1766980764866,0.0111019,90170.0,90153.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980765268,0.0111023,90166.0,90153.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980765464,0.00016634,90173.0,90153.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980765767,0.0111022,90167.0,90153.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980766157,0.0111025,90164.0,90153.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980766364,0.0111029,90162.0,90153.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980767458,0.0111028,90162.0,90153.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980768370,0.0111024,90165.0,90153.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980770573,0.1502,90167.0,90145.0,0.05597988]
["bitfinex-derivatives","BTCF0:USTF0",1766980770874,0.1502,90167.0,90145.0,0.08597988]
["bitfinex-derivatives","BTCF0:USTF0",1766980771468,0.0111029,90161.0,90145.0,0.08597988]
["bitfinex-derivatives","BTCF0:USTF0",1766980771972,0.0111032,90159.0,90145.0,0.08597988]
["bitfinex-derivatives","BTCF0:USTF0",1766980772873,0.0111032,90159.0,90144.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980773078,0.0653832,90159.0,90144.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980773371,0.0111035,90157.0,90144.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980773572,0.05428,90159.0,90144.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980773976,0.00010744,90158.0,90144.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980774176,0.01121074,90158.0,90144.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980774879,0.06557074,90158.0,90144.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980775071,0.06705074,90158.0,90144.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980775270,0.01121074,90158.0,90144.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980775776,0.14878744,90158.0,90144.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980776276,0.0111034,90157.0,90144.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980776670,0.0111039,90153.0,90144.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980776870,0.0111035,90156.0,90144.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980777375,0.14878744,90158.0,90144.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980777376,0.0111034,90157.0,90144.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980777579,0.14878744,90158.0,90144.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980777877,0.1502,90157.0,90144.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980778073,0.01121074,90158.0,90144.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980778273,0.05584,90157.0,90144.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980778469,0.1502,90157.0,90144.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980778681,0.01121074,90158.0,90144.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980779777,0.1502,90157.0,90144.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980780877,0.1502,90157.0,90127.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766980781172,0.00010744,90158.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980781375,0.011102,90169.0,90135.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766980781584,0.05584,90171.0,90136.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1766980781770,0.00016634,90163.0,90136.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1766980782770,0.00016634,90163.0,90145.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1766980782976,0.00016634,90163.0,90145.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766980783279,0.0111028,90162.0,90145.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766980783778,0.00016634,90163.0,90145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980783779,0.0111038,90154.0,90145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980783979,0.0111038,90154.0,90145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980784871,0.1613029,90161.0,90145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980785071,0.0111035,90156.0,90145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980785471,0.0111031,90160.0,90145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980785673,0.01126894,90163.0,90145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980786676,0.0111005,90181.0,90145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980786871,0.1502,90180.0,90148.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766980787071,0.1502,90180.0,90148.0,0.0411044]
["bitfinex-derivatives","BTCF0:USTF0",1766980787677,0.0111021,90168.0,90155.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980788679,0.00016634,90173.0,90155.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980788680,0.00016634,90173.0,90155.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980788880,0.00016634,90173.0,90155.0,0.04126994]
["bitfinex-derivatives","BTCF0:USTF0",1766980789675,0.00016634,90173.0,90155.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980789877,0.1612999,90185.0,90164.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766980790082,0.1612999,90185.0,90164.0,0.0411024]
["bitfinex-derivatives","BTCF0:USTF0",1766980790768,0.00016634,90184.0,90167.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766980791080,1.5,90201.0,90167.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766980791081,0.0110986,90196.0,90176.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766980791382,0.0110977,90204.0,90183.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766980791578,0.0110977,90204.0,90183.0,0.0411001]
["bitfinex-derivatives","BTCF0:USTF0",1766980792077,0.00016634,90203.0,90184.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980792274,0.00016634,90203.0,90184.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980792584,0.0110989,90193.0,90184.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980792781,0.0110993,90190.0,90177.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766980792980,0.0110993,90190.0,90177.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766980793581,0.0110993,90190.0,90177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980794284,0.0110997,90187.0,90177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980794488,0.0110997,90187.0,90174.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980794677,0.09436,90192.0,90174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766980795186,0.0111001,90184.0,90174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766980796079,0.0110996,90188.0,90174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766980796282,0.0110999,90185.0,90174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766980797082,0.09436,90192.0,90174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766980798582,0.0110996,90188.0,90174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766980798981,0.1054592,90192.0,90174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766980799485,0.0110994,90189.0,90174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766980799685,0.0110999,90186.0,90174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766980799990,0.0669386,90196.0,90175.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766980800191,0.05584,90196.0,90175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980800386,0.0110992,90191.0,90175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980800788,0.0110995,90189.0,90175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980801087,0.0111,90184.0,90175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980801292,0.0110995,90189.0,90175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980801478,0.05584,90196.0,90175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980801678,0.05588,90197.0,90175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980801887,0.05588,90196.0,90178.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766980802193,0.05588,90198.0,90178.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980802382,0.00016634,90203.0,90178.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980802584,0.03712,90214.0,90178.0,0.0411008]
["bitfinex-derivatives","BTCF0:USTF0",1766980802784,0.0482164,90214.0,90178.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980802985,0.0110959,90218.0,90179.0,0.11087642]
["bitfinex-derivatives","BTCF0:USTF0",1766980803194,0.0110959,90218.0,90196.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766980803395,0.0110959,90218.0,90197.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766980803593,0.00016634,90217.0,90198.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766980803787,3e-08,90233.0,90202.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766980804105,0.0110954,90222.0,90202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980804286,3e-08,90233.0,90203.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766980804287,0.0110949,90226.0,90203.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766980804486,0.0110951,90224.0,90203.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980804687,0.0110955,90221.0,90203.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980804891,0.0110959,90218.0,90203.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980805091,0.00016634,90221.0,90203.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980805398,3e-08,90233.0,90204.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1766980805594,3e-08,90233.0,90204.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980805984,0.0110944,90231.0,90205.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766980806297,0.0110941,90232.0,90207.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1766980806595,0.00016634,90229.0,90208.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766980806896,0.00016634,90229.0,90212.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766980807095,3e-08,90233.0,90216.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766980807295,3e-08,90233.0,90216.0,0.0410961]
["bitfinex-derivatives","BTCF0:USTF0",1766980808289,0.011094,90234.0,90216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980808589,0.0110947,90228.0,90216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980808791,0.0110941,90232.0,90216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980809094,0.0110952,90224.0,90216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980809295,0.0110956,90221.0,90209.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766980809594,0.0110959,90218.0,90204.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766980809799,0.00011057,90229.0,90189.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766980810000,0.0110956,90221.0,90195.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766980810294,0.0110915,90254.0,90200.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766980810493,0.0110951,90224.0,90201.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766980810688,0.09432,90233.0,90202.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766980810889,0.0110959,90218.0,90202.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766980811798,0.00011057,90219.0,90202.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766980811991,0.09432,90233.0,90202.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766980812800,0.0110966,90212.0,90202.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766980813188,0.0110929,90243.0,90202.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766980813499,0.0110931,90241.0,90202.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766980813897,0.0110964,90214.0,90203.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1766980814100,0.0110968,90211.0,90202.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766980814404,0.0110968,90211.0,90202.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766980814791,0.09432,90227.0,90202.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766980814993,0.0110966,90212.0,90202.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766980815193,0.09432,90227.0,90202.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766980816104,0.0110958,90219.0,90202.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766980816288,0.09432,90227.0,90202.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766980816487,0.27420865,90220.0,90202.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766980816692,0.0110962,90215.0,90202.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766980817301,0.0110962,90216.0,90202.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766980818600,0.27420865,90220.0,90202.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766980819408,0.0110962,90216.0,90202.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766980819902,0.0110958,90219.0,90202.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766980820110,0.27420865,90220.0,90202.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766980820409,0.27420865,90230.0,90202.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766980820598,0.15016,90229.0,90202.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766980820803,0.0110956,90220.0,90202.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766980821398,0.0110949,90226.0,90206.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766980821599,0.0110949,90226.0,90206.0,0.0410973]
["bitfinex-derivatives","BTCF0:USTF0",1766980822607,0.09432,90229.0,90206.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980822798,0.0110947,90228.0,90207.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766980822997,0.011095,90225.0,90207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980823398,0.0110933,90239.0,90207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980823598,0.0110949,90226.0,90207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980824506,0.27420865,90230.0,90207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980824706,0.09432,90230.0,90209.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766980824910,0.09432,90230.0,90211.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1766980825205,0.1054144,90230.0,90211.0,0.0410966]
["bitfinex-derivatives","BTCF0:USTF0",1766980825705,0.37962305,90230.0,90211.0,0.0410966]
["bitfinex-derivatives","BTCF0:USTF0",1766980826099,0.0110948,90227.0,90211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980826306,0.0110951,90224.0,90211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980826912,0.011095,90226.0,90211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980827404,0.0110925,90246.0,90211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980827405,0.28530315,90230.0,90211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980827605,0.27420865,90230.0,90211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980827800,0.28530305,90230.0,90211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980828111,0.0110948,90227.0,90211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980828315,0.27420865,90230.0,90211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980828613,0.0110945,90229.0,90211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980829299,0.0110945,90229.0,90209.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766980829300,0.27420865,90221.0,90209.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766980829501,0.27420865,90221.0,90197.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766980829707,0.27420865,90221.0,90181.0,0.02938422]
["bitfinex-derivatives","BTCF0:USTF0",1766980829708,0.27420865,90210.0,90181.0,0.02938422]
["bitfinex-derivatives","BTCF0:USTF0",1766980829907,0.0110967,90211.0,90174.0,0.02938422]
["bitfinex-derivatives","BTCF0:USTF0",1766980829908,0.0110998,90186.0,90174.0,0.02938422]
["bitfinex-derivatives","BTCF0:USTF0",1766980830106,0.0110998,90186.0,90167.0,0.02938422]
["bitfinex-derivatives","BTCF0:USTF0",1766980830300,0.27420865,90191.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980830301,0.0110993,90191.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980830502,0.00016633,90188.0,90170.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766980830709,0.00016633,90188.0,90170.0,0.04126793]
["bitfinex-derivatives","BTCF0:USTF0",1766980830907,0.15016,90196.0,90173.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766980831215,0.0110974,90206.0,90180.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766980831410,0.27420865,90200.0,90180.0,0.0411004]
["bitfinex-derivatives","BTCF0:USTF0",1766980831906,0.05584,90207.0,90178.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766980831907,0.27420865,90190.0,90178.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766980832102,0.27420865,90190.0,90178.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980832412,0.0110995,90188.0,90178.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980832714,0.0110944,90230.0,90178.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980832914,0.0110983,90198.0,90193.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980833113,0.05588,90197.0,90175.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766980833308,0.05588,90197.0,90175.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1766980833507,0.00401873,90248.0,90178.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766980833700,0.0110972,90208.0,90182.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1766980833904,0.27420865,90210.0,90182.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1766980833905,0.0110974,90206.0,90182.0,0.0411003]
["bitfinex-derivatives","BTCF0:USTF0",1766980834207,0.00016633,90203.0,90185.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766980834408,0.00016633,90203.0,90185.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766980836308,0.00016633,90203.0,90185.0,0.04126613]
["bitfinex-derivatives","BTCF0:USTF0",1766980836504,0.09432,90216.0,90185.0,0.04126613]
["bitfinex-derivatives","BTCF0:USTF0",1766980836505,0.0110966,90213.0,90186.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766980836708,0.1502,90212.0,90186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980836904,0.27420865,90210.0,90187.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766980837106,0.27420865,90210.0,90187.0,0.0410996]
["bitfinex-derivatives","BTCF0:USTF0",1766980837501,0.00016633,90208.0,90187.0,0.0410996]
["bitfinex-derivatives","BTCF0:USTF0",1766980838016,0.0110972,90207.0,90187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980838414,0.0110976,90204.0,90187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980838716,0.21945248,90197.0,90187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980840419,0.05584,90204.0,90187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980840717,0.21945248,90200.0,90187.0,0.0410996]
["bitfinex-derivatives","BTCF0:USTF0",1766980841810,0.21945248,90200.0,90187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980842719,0.04793248,90200.0,90188.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766980842910,0.04793248,90200.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980843217,0.21945248,90200.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980844216,0.0110977,90203.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980844416,0.21945248,90200.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980844614,0.23055058,90200.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980846317,0.21945248,90200.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980847011,0.23055068,90200.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980847415,0.05584,90199.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980848719,0.21945248,90198.0,90124.0,0.09819794]
["bitfinex-derivatives","BTCF0:USTF0",1766980848924,0.21945248,90170.0,90147.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766980849133,0.03129605,90198.0,90148.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766980849134,0.05596,90172.0,90148.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766980849313,0.05596,90172.0,90150.0,0.21945248]
["bitfinex-derivatives","BTCF0:USTF0",1766980849620,0.0111025,90164.0,90152.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766980849920,0.21945248,90162.0,90143.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766980850114,0.21945248,90162.0,90143.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766980850313,0.0111033,90158.0,90143.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766980850513,0.05596,90164.0,90143.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766980850709,0.0111032,90159.0,90144.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766980850921,0.0111032,90159.0,90144.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766980851222,0.0111036,90155.0,90144.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766980851425,0.0111038,90153.0,90141.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766980851717,0.0111038,90153.0,90139.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766980851718,0.21945248,90151.0,90138.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766980851923,0.0111038,90153.0,90138.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766980852108,0.00012552,90154.0,90138.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766980852617,0.00016633,90163.0,90138.0,0.0970656]
["bitfinex-derivatives","BTCF0:USTF0",1766980852921,0.0111028,90162.0,90138.0,0.0970656]
["bitfinex-derivatives","BTCF0:USTF0",1766980853319,0.0111028,90162.0,90138.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766980853520,0.0111033,90158.0,90138.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766980854322,0.01126903,90163.0,90138.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766980854822,0.00016633,90163.0,90139.0,0.0670656]
["bitfinex-derivatives","BTCF0:USTF0",1766980855023,0.00016633,90163.0,90141.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766980855220,0.00016633,90163.0,90141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980855414,0.0111033,90158.0,90141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980855923,0.0111028,90162.0,90141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980856319,0.00016633,90163.0,90142.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1766980856520,0.00016633,90163.0,90142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980857222,0.01126903,90163.0,90142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980858619,0.0111031,90160.0,90142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980859824,0.0111038,90154.0,90142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980860024,0.0111038,90154.0,90143.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766980860322,0.0111033,90158.0,90143.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766980860518,0.0111028,90162.0,90143.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766980860721,0.0111032,90159.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980860921,0.0111032,90159.0,90143.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766980861626,0.0111035,90156.0,90143.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766980861927,0.011104,90152.0,90143.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766980862426,0.011104,90152.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980862925,0.011104,90152.0,90143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980864330,0.00016633,90163.0,90143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980865018,0.0111029,90162.0,90143.0,0.021105]
["bitfinex-derivatives","BTCF0:USTF0",1766980865220,0.00016633,90163.0,90143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766980865420,0.0111012,90175.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980865726,0.0111008,90178.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980865924,0.0111008,90178.0,90160.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766980866123,0.0111008,90178.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980866325,0.05997476,90191.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980866326,0.09436,90196.0,90161.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766980866519,0.2470158,90219.0,90171.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1766980866520,0.011099,90193.0,90171.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1766980866719,0.0111004,90181.0,90171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980866925,0.0111009,90178.0,90160.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766980867125,0.0111024,90165.0,90143.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766980867336,0.27448275,90170.0,90144.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766980867528,0.0111025,90165.0,90144.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1766980867728,0.011102,90169.0,90145.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1766980867932,0.011102,90169.0,90148.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766980868131,0.011102,90169.0,90148.0,0.0411044]
["bitfinex-derivatives","BTCF0:USTF0",1766980868428,0.00016633,90168.0,90150.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766980868632,0.00016633,90168.0,90150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980868832,0.00016633,90168.0,90151.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766980869132,0.00016633,90168.0,90151.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766980870526,0.0111022,90167.0,90151.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766980871123,0.00016633,90168.0,90151.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766980871431,0.01126843,90168.0,90151.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766980872524,0.21958216,90161.0,90151.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766980872723,0.0110991,90192.0,90151.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766980872924,0.0111001,90184.0,90151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980873124,0.23068506,90161.0,90144.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766980873324,0.21958216,90154.0,90144.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766980873834,0.0111033,90158.0,90144.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766980874339,0.21958216,90154.0,90144.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766980874528,0.0111036,90155.0,90144.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766980875733,0.0111032,90159.0,90144.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766980876128,0.0111039,90153.0,90144.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766980877030,0.00016633,90160.0,90144.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766980877031,0.0111038,90154.0,90144.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766980877229,0.0111033,90158.0,90144.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766980877829,0.00016633,90160.0,90144.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766980878938,0.0111018,90170.0,90144.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766980879151,0.02756734,90169.0,90144.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766980879435,0.02756734,90168.0,90153.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1766980879644,0.0111016,90171.0,90154.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766980879834,0.0111016,90171.0,90154.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766980880936,0.0111012,90175.0,90155.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766980881126,0.09436,90185.0,90155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980881333,0.0111003,90182.0,90159.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766980881634,0.0111003,90182.0,90159.0,0.0411031]
["bitfinex-derivatives","BTCF0:USTF0",1766980881833,0.0111007,90179.0,90159.0,0.0411031]
["bitfinex-derivatives","BTCF0:USTF0",1766980882439,0.0111012,90175.0,90160.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766980882630,0.0111012,90175.0,90160.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1766980884431,0.0111012,90175.0,90160.0,0.17918]
["bitfinex-derivatives","BTCF0:USTF0",1766980884632,0.00016633,90180.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980885039,0.00016633,90180.0,90161.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1766980885230,0.00016633,90180.0,90161.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1766980885935,0.011103,90160.0,90153.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766980886236,0.0111035,90157.0,90149.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766980886437,0.0111051,90143.0,90121.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766980886630,0.0111046,90147.0,90121.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766980886832,0.0111046,90147.0,90128.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766980887030,0.0111046,90147.0,90128.0,0.0411069]
["bitfinex-derivatives","BTCF0:USTF0",1766980887228,0.00016633,90147.0,90131.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766980887427,0.0111035,90156.0,90134.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766980887628,0.0111035,90156.0,90134.0,0.0411062]
["bitfinex-derivatives","BTCF0:USTF0",1766980887941,0.011103,90160.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980888133,0.011103,90160.0,90142.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1766980888335,0.01126933,90160.0,90142.0,0.04127153]
["bitfinex-derivatives","BTCF0:USTF0",1766980888636,0.01126933,90160.0,90142.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766980892546,0.0111025,90164.0,90145.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766980892740,0.09436,90165.0,90145.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766980892741,0.0111027,90162.0,90145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980894350,0.09436,90165.0,90145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980894651,0.02598206,90164.0,90145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980894944,0.02598206,90164.0,90135.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1766980894945,0.0111056,90139.0,90118.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766980895138,0.0111051,90143.0,90121.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766980895341,0.011105,90144.0,90121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980895536,0.09436,90147.0,90121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980895848,0.09436,90148.0,90121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980896149,0.0111066,90131.0,90125.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980896353,0.011107,90128.0,90125.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980896650,0.0111082,90118.0,90113.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980896951,0.0111084,90116.0,90104.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766980897245,0.00010928,90117.0,90104.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766980897443,0.00010928,90117.0,90105.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766980897650,0.00016643,90120.0,90105.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766980898748,0.0111081,90119.0,90105.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766980898941,0.00016643,90120.0,90105.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766980899142,0.0111088,90113.0,90105.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766980900052,0.0111086,90115.0,90105.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766980900548,0.0111089,90112.0,90105.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980901543,0.0111097,90106.0,90084.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766980901738,0.0111096,90106.0,90084.0,0.0411123]
["bitfinex-derivatives","BTCF0:USTF0",1766980901942,0.0111096,90106.0,90085.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1766980902138,0.0111096,90106.0,90085.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1766980902542,0.0111101,90103.0,90086.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980902748,0.0111104,90100.0,90087.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766980903047,0.0111089,90113.0,90087.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1766980903445,0.0111108,90097.0,90087.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1766980903645,0.00016643,90101.0,90087.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766980903846,0.0111104,90100.0,90087.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766980904052,0.09436,90107.0,90087.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766980904350,1.5,90120.0,90088.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766980904544,0.15036,90119.0,90091.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766980904744,0.0111082,90118.0,90094.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766980904952,0.00016643,90115.0,90096.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766980905249,0.00016643,90115.0,90096.0,0.0411108]
["bitfinex-derivatives","BTCF0:USTF0",1766980905455,0.00016643,90115.0,90099.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766980905656,0.0111081,90119.0,90099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980906246,0.0111076,90123.0,90100.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766980906446,0.0944,90122.0,90103.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766980906651,0.00016643,90122.0,90103.0,0.04127643]
["bitfinex-derivatives","BTCF0:USTF0",1766980907054,0.0111078,90121.0,90103.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980907642,0.00016643,90122.0,90103.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980907848,0.01127413,90122.0,90103.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980910147,0.011108,90119.0,90103.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980910349,0.00016643,90122.0,90103.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980910552,0.0944,90131.0,90109.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766980910756,0.0111041,90152.0,90114.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766980910969,0.17542794,90151.0,90117.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766980911157,0.02502794,90150.0,90117.0,0.0411082]
["bitfinex-derivatives","BTCF0:USTF0",1766980911458,0.011106,90136.0,90124.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980911652,0.105506,90136.0,90124.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980911848,0.0111037,90155.0,90124.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980912049,0.0111055,90140.0,90124.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980912753,0.00221871,90143.0,90124.0,0.04127383]
["bitfinex-derivatives","BTCF0:USTF0",1766980912964,0.0111052,90142.0,90124.0,0.04127383]
["bitfinex-derivatives","BTCF0:USTF0",1766980913253,0.0944,90144.0,90124.0,0.04127383]
["bitfinex-derivatives","BTCF0:USTF0",1766980913454,0.0111051,90143.0,90124.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980913844,0.0944,90144.0,90124.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980914045,0.0111059,90137.0,90124.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980914253,0.0111062,90134.0,90124.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980915662,0.0111061,90135.0,90124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766980916459,0.01127203,90139.0,90124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766980919764,0.0111059,90137.0,90124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766980920155,0.0111062,90135.0,90124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766980920650,0.00016643,90139.0,90121.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766980920960,0.0111071,90127.0,90121.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766980921160,0.0111071,90127.0,90107.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766980921161,0.0111074,90125.0,90104.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766980921366,0.0111074,90125.0,90105.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1766980921560,0.0111074,90125.0,90105.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1766980921771,0.0944,90133.0,90105.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980922061,0.02485491,90132.0,90105.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980922270,0.00016643,90128.0,90110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980923264,0.0111088,90113.0,90090.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766980923463,0.0111102,90102.0,90092.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980923668,0.01111,90103.0,90092.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980924367,0.00016643,90106.0,90092.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980924572,0.0111092,90110.0,90092.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980925074,0.00888975,90110.0,90092.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980925460,0.00905618,90110.0,90092.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980926172,0.0111095,90107.0,90092.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980926670,1.0,90094.0,90092.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980926870,0.00016643,90110.0,90092.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980927371,0.0111085,90116.0,90093.0,0.1614711]
["bitfinex-derivatives","BTCF0:USTF0",1766980927565,0.0111085,90116.0,90093.0,0.1914711]
["bitfinex-derivatives","BTCF0:USTF0",1766980927763,0.0111074,90125.0,90093.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1766980927971,0.1055063,90133.0,90095.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766980928268,0.0111063,90133.0,90105.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980928475,0.0111063,90133.0,90106.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1766980928772,0.0111067,90130.0,90108.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766980928974,0.0111067,90130.0,90108.0,0.0411093]
["bitfinex-derivatives","BTCF0:USTF0",1766980929271,0.0111071,90127.0,90108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980931365,0.0111074,90124.0,90108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980932359,0.0111078,90121.0,90108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980933562,0.0111073,90125.0,90108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980933770,0.0944,90126.0,90108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980933771,0.0111082,90118.0,90108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980934564,0.0944,90126.0,90108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980934757,0.0111074,90125.0,90108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980935469,0.0944,90126.0,90108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980936171,0.0111068,90129.0,90108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980936476,0.0944,90132.0,90111.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766980936670,0.0944,90132.0,90111.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1766980936970,0.0111055,90140.0,90119.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766980937175,0.0111027,90163.0,90119.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766980937176,0.0111039,90153.0,90129.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766980937470,0.0111041,90151.0,90132.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766980937665,0.0111041,90151.0,90132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980938065,0.0111045,90149.0,90132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980939076,0.0111053,90142.0,90132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980939371,0.0111054,90140.0,90122.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766980939567,0.0111054,90140.0,90122.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1766980940167,0.0111049,90145.0,90123.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766980940368,0.0111049,90145.0,90123.0,0.0411074]
["bitfinex-derivatives","BTCF0:USTF0",1766980941070,0.00221871,90143.0,90123.0,0.0411074]
["bitfinex-derivatives","BTCF0:USTF0",1766980941378,0.00221871,90143.0,90123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980941577,0.00221871,90143.0,90124.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766980941772,0.00221871,90143.0,90124.0,0.0411074]
["bitfinex-derivatives","BTCF0:USTF0",1766980942077,0.00221871,90143.0,90124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980942268,0.0111053,90142.0,90124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980943777,0.0111056,90139.0,90124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980946779,0.00221871,90143.0,90124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980947383,0.0111064,90133.0,90125.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1766980947576,0.0111064,90133.0,90125.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1766980947778,0.0111064,90133.0,90126.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766980947975,0.0111064,90133.0,90126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980948378,0.00221871,90143.0,90126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980948580,0.011106,90136.0,90126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980948778,0.0111066,90131.0,90125.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766980949078,0.0111066,90131.0,90125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980949791,0.0111055,90140.0,90125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980951378,0.0111058,90138.0,90125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980951683,0.0111053,90142.0,90125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980952077,0.00221871,90143.0,90125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980952377,0.0111056,90139.0,90125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980953181,0.00221871,90143.0,90125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980953983,0.0111062,90135.0,90125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980954192,0.00221871,90143.0,90125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980954382,0.0111023,90166.0,90130.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766980954679,0.17501877,90165.0,90139.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980954868,0.11913877,90164.0,90140.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766980955072,0.0111035,90157.0,90140.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766980955670,0.0944,90164.0,90140.0,0.0969854]
["bitfinex-derivatives","BTCF0:USTF0",1766980955878,0.0111031,90159.0,90141.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766980956079,0.0111027,90162.0,90142.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1766980956388,0.09436,90185.0,90151.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766980956582,0.09436,90185.0,90159.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980956881,0.09436,90192.0,90159.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766980957384,0.0110997,90187.0,90164.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766980957585,0.0110997,90187.0,90165.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766980957776,0.0110997,90187.0,90165.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766980960185,0.36896508,90200.0,90165.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766980960378,0.27460508,90180.0,90165.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766980960576,0.36896508,90180.0,90152.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766980960778,0.36896508,90180.0,90153.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766980960983,0.0111027,90163.0,90153.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1766980961694,0.00016633,90167.0,90151.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766980961887,0.0111035,90156.0,90147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980962088,0.0111035,90156.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980962982,0.0111031,90160.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980963283,0.00016633,90167.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980963483,0.011104,90152.0,90142.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980963683,0.00016633,90167.0,90142.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766980963989,0.0111044,90149.0,90142.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766980964286,0.27460508,90152.0,90120.0,0.05984689]
["bitfinex-derivatives","BTCF0:USTF0",1766980964479,0.0111075,90124.0,90120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766980964678,0.27460508,90140.0,90121.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766980964888,0.0111057,90139.0,90120.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766980965081,0.0111076,90123.0,90116.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766980965282,0.01127214,90139.0,90104.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766980965283,0.0111068,90129.0,90104.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766980965482,0.09436,90129.0,90113.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980965681,0.0111081,90119.0,90113.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980966488,0.0111086,90114.0,90105.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980966688,0.00016644,90125.0,90105.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1766980966988,0.27460508,90120.0,90105.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980967191,0.0111093,90109.0,90105.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980967492,0.09436,90119.0,90093.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766980967788,0.0111102,90102.0,90093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980968684,0.0111102,90102.0,90088.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766980968884,0.0111102,90102.0,90088.0,0.08603072]
["bitfinex-derivatives","BTCF0:USTF0",1766980969196,0.27460508,90110.0,90088.0,0.08603072]
["bitfinex-derivatives","BTCF0:USTF0",1766980969197,0.27460508,90120.0,90088.0,0.08603072]
["bitfinex-derivatives","BTCF0:USTF0",1766980969393,0.15028,90119.0,90088.0,0.08603072]
["bitfinex-derivatives","BTCF0:USTF0",1766980969592,0.0111099,90105.0,90088.0,0.08603072]
["bitfinex-derivatives","BTCF0:USTF0",1766980969788,0.0111102,90102.0,90088.0,0.03011072]
["bitfinex-derivatives","BTCF0:USTF0",1766980969996,0.0111109,90096.0,90088.0,0.03011072]
["bitfinex-derivatives","BTCF0:USTF0",1766980970788,0.01127674,90101.0,90088.0,0.03011072]
["bitfinex-derivatives","BTCF0:USTF0",1766980971189,0.0111014,90173.0,90088.0,0.03011072]
["bitfinex-derivatives","BTCF0:USTF0",1766980971496,0.0111075,90123.0,90088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980971697,0.0111075,90123.0,90091.0,0.05895874]
["bitfinex-derivatives","BTCF0:USTF0",1766980971894,0.0111075,90123.0,90091.0,0.08895874]
["bitfinex-derivatives","BTCF0:USTF0",1766980972297,0.00016644,90116.0,90098.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980972498,0.00016644,90116.0,90099.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1766980972793,0.0944,90125.0,90099.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1766980972981,0.0111062,90135.0,90107.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766980973189,0.1055062,90135.0,90109.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766980973382,0.0944,90135.0,90110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766980973588,0.0111049,90145.0,90115.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766980973793,0.0944,90144.0,90115.0,0.0411084]
["bitfinex-derivatives","BTCF0:USTF0",1766980973995,0.00016644,90139.0,90124.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766980974197,0.27460508,90160.0,90124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980974396,0.1745821,90159.0,90124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980974596,0.27460508,90150.0,90124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980974797,0.0111053,90142.0,90124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980975409,0.1614641,90151.0,90124.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980975701,0.0111041,90151.0,90125.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766980975898,0.0944,90152.0,90128.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766980976101,0.0944,90152.0,90128.0,0.0411068]
["bitfinex-derivatives","BTCF0:USTF0",1766980976293,0.00016644,90149.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980976493,0.00016644,90149.0,90131.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980976899,0.00016644,90149.0,90132.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766980977095,0.15036,90155.0,90132.0,0.0970664]
["bitfinex-derivatives","BTCF0:USTF0",1766980977293,0.0111026,90163.0,90136.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766980977492,0.02229824,90180.0,90136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980977493,0.011103,90161.0,90136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980977701,0.11708,90169.0,90136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980977894,0.0111032,90158.0,90136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980978294,0.11708,90169.0,90136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980978496,0.0111035,90157.0,90136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980978796,0.27460508,90150.0,90136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980979092,0.27460508,90150.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980979093,0.0111051,90144.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980979295,0.0111051,90144.0,90131.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980979691,0.0111045,90148.0,90131.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980979892,0.0111051,90143.0,90131.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980980696,0.0111055,90140.0,90131.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980980996,0.011105,90144.0,90131.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980981703,0.00221871,90143.0,90131.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980982203,0.0111052,90142.0,90131.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980982803,0.00221871,90143.0,90131.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980982998,0.27460508,90160.0,90131.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980982999,0.28570688,90170.0,90131.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980983207,0.0111037,90155.0,90131.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980983397,0.0111039,90153.0,90131.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980983903,0.05592,90168.0,90139.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766980984102,0.0111033,90158.0,90140.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766980984400,0.0111032,90159.0,90144.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980984596,0.05592,90166.0,90144.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980985395,0.0111032,90159.0,90144.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980986301,0.0111037,90155.0,90144.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980986506,0.011104,90152.0,90144.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980986693,0.0111036,90156.0,90144.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980987600,0.011103,90160.0,90144.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980987805,0.05592,90166.0,90144.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980988397,0.0111038,90154.0,90144.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980989208,0.0111038,90154.0,90131.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766980989209,0.15028,90157.0,90135.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766980989400,0.011104,90152.0,90135.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1766980989592,0.0111044,90149.0,90135.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1766980989792,0.05592,90156.0,90135.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1766980990098,0.0111038,90154.0,90136.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980990302,0.0111038,90154.0,90136.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980991210,0.00016644,90155.0,90136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980991211,0.0111053,90141.0,90136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980991402,0.0111044,90149.0,90136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980991599,0.0111065,90132.0,90120.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766980991906,0.0111065,90132.0,90120.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766980992495,0.0111065,90132.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980992703,0.011107,90128.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766980992902,0.0111076,90123.0,90112.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766980993104,0.0111071,90127.0,90112.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766980993701,0.00016644,90135.0,90097.0,0.05895874]
["bitfinex-derivatives","BTCF0:USTF0",1766980993702,0.0111084,90116.0,90097.0,0.05895874]
["bitfinex-derivatives","BTCF0:USTF0",1766980993903,0.01127484,90116.0,90113.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766980994105,0.01127484,90116.0,90097.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980994106,0.0111093,90110.0,90097.0,0.05912518]
["bitfinex-derivatives","BTCF0:USTF0",1766980994311,0.0111093,90110.0,90097.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1766980994714,0.27460508,90110.0,90095.0,0.0487728]
["bitfinex-derivatives","BTCF0:USTF0",1766980994897,0.0111093,90109.0,90088.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766980995102,0.0111093,90109.0,90088.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766980995403,0.0111097,90106.0,90088.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766980995816,0.00016644,90116.0,90088.0,0.08608644]
["bitfinex-derivatives","BTCF0:USTF0",1766980996310,0.01127494,90116.0,90088.0,0.08608644]
["bitfinex-derivatives","BTCF0:USTF0",1766980997112,0.00016644,90116.0,90088.0,0.08608644]
["bitfinex-derivatives","BTCF0:USTF0",1766980997311,0.0111087,90114.0,90088.0,0.08608644]
["bitfinex-derivatives","BTCF0:USTF0",1766980997810,0.0111092,90110.0,90088.0,0.08608644]
["bitfinex-derivatives","BTCF0:USTF0",1766980998396,0.0111086,90115.0,90088.0,0.08608644]
["bitfinex-derivatives","BTCF0:USTF0",1766980998812,0.00016644,90116.0,90088.0,0.08608644]
["bitfinex-derivatives","BTCF0:USTF0",1766981000108,0.0111096,90106.0,90088.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1766981000413,0.00016644,90116.0,90089.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766981000607,0.01111,90103.0,90089.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766981000806,0.15032,90108.0,90089.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766981001007,0.0944,90107.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981001208,0.0944,90107.0,90089.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766981001412,0.0944,90107.0,90083.0,0.00222019]
["bitfinex-derivatives","BTCF0:USTF0",1766981001607,0.0111119,90088.0,90076.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766981001909,0.0111123,90085.0,90077.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766981002107,0.0111123,90085.0,90077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981002505,0.0111127,90082.0,90077.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981002703,0.0111127,90082.0,90077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981002904,0.011113,90079.0,90072.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981003198,0.0944,90087.0,90052.0,0.06003054]
["bitfinex-derivatives","BTCF0:USTF0",1766981003403,0.0111132,90078.0,90062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981003808,0.0111139,90072.0,90062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981004406,0.00012857,90071.0,90062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981005815,0.1055133,90077.0,90062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981006113,0.0111133,90077.0,90062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981006416,0.0944,90078.0,90062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981006611,0.00016644,90090.0,90062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981006920,0.0111136,90074.0,90062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981007807,0.0111145,90067.0,90058.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1766981008008,0.0111149,90064.0,90058.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981008216,0.00016654,90072.0,90058.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981008413,0.0111151,90062.0,90058.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981008611,0.011116,90055.0,90043.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766981008808,0.011116,90055.0,90043.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766981009410,0.00016654,90058.0,90043.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766981009608,0.0111122,90085.0,90043.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766981009809,0.0111141,90071.0,90044.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766981010009,0.0111109,90096.0,90051.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766981010210,0.0111131,90078.0,90052.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1766981010514,0.09444,90078.0,90052.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1766981010714,0.0670726,90083.0,90056.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766981010909,0.0111128,90081.0,90056.0,0.03016654]
["bitfinex-derivatives","BTCF0:USTF0",1766981011115,0.1055528,90081.0,90056.0,0.03016654]
["bitfinex-derivatives","BTCF0:USTF0",1766981011414,0.0111131,90078.0,90056.0,0.03016654]
["bitfinex-derivatives","BTCF0:USTF0",1766981011817,0.00016654,90076.0,90056.0,0.03016654]
["bitfinex-derivatives","BTCF0:USTF0",1766981013520,0.00016654,90076.0,90057.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766981013720,0.00016654,90076.0,90057.0,0.0411157]
["bitfinex-derivatives","BTCF0:USTF0",1766981014618,0.0111124,90084.0,90059.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766981014821,0.0111123,90085.0,90062.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766981015118,0.0111123,90085.0,90062.0,0.097075]
["bitfinex-derivatives","BTCF0:USTF0",1766981015423,0.09444,90086.0,90062.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1766981015715,0.00016654,90083.0,90065.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766981015913,0.00016654,90083.0,90065.0,0.03016654]
["bitfinex-derivatives","BTCF0:USTF0",1766981016115,0.0111098,90105.0,90065.0,0.03016654]
["bitfinex-derivatives","BTCF0:USTF0",1766981016308,0.0111106,90099.0,90065.0,0.03016654]
["bitfinex-derivatives","BTCF0:USTF0",1766981016508,0.0111141,90070.0,90062.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766981016719,0.0111141,90070.0,90062.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766981017722,0.00016654,90075.0,90061.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766981018015,0.011115,90063.0,90061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981018218,0.00016654,90075.0,90061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981018412,0.0111147,90066.0,90057.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766981018614,0.00016654,90075.0,90057.0,0.03016654]
["bitfinex-derivatives","BTCF0:USTF0",1766981018809,0.0111152,90061.0,90057.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981019012,0.0111152,90061.0,90057.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981019414,0.0111155,90058.0,90057.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981019720,0.0111164,90052.0,90039.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1766981019923,0.0111164,90052.0,90039.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1766981020416,0.00016654,90055.0,90039.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1766981020620,0.0111174,90044.0,90036.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766981020816,0.0111174,90044.0,90036.0,0.03016654]
["bitfinex-derivatives","BTCF0:USTF0",1766981021212,0.00016654,90055.0,90023.0,0.00222167]
["bitfinex-derivatives","BTCF0:USTF0",1766981021213,0.0111182,90037.0,90023.0,0.00222167]
["bitfinex-derivatives","BTCF0:USTF0",1766981021409,0.09444,90051.0,90024.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766981021615,0.0111181,90037.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981022515,0.0111179,90039.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981022916,0.0111179,90040.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981023222,0.0111183,90036.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981023420,0.0111182,90037.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981023620,0.09444,90051.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981023818,0.09444,90053.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981024023,0.00016654,90055.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981024224,0.02542777,90054.0,90028.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766981024425,0.0111163,90053.0,90028.0,0.0411192]
["bitfinex-derivatives","BTCF0:USTF0",1766981024620,0.0111163,90053.0,90028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981024819,0.00016654,90055.0,90028.0,0.0411192]
["bitfinex-derivatives","BTCF0:USTF0",1766981025020,0.0111167,90049.0,90028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981025226,0.0111162,90053.0,90028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981025732,0.00016654,90055.0,90030.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766981025934,0.0111162,90053.0,89984.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766981026226,0.0111184,90035.0,90004.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766981026421,0.0111182,90037.0,90008.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766981026628,0.09444,90050.0,90008.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981026827,0.0111182,90037.0,90020.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766981027028,3.82e-06,90036.0,90021.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1766981027231,0.01112212,90036.0,90021.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1766981027426,3.82e-06,90036.0,90021.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1766981027830,0.0111172,90045.0,90021.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1766981028030,1.5,90051.0,90021.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1766981028231,0.0111179,90039.0,90021.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1766981028628,0.0111179,90039.0,90021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981028824,0.0111183,90036.0,90021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981029024,0.0111183,90036.0,90022.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1766981029231,0.00016663,90039.0,90022.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981029425,0.0111181,90038.0,90023.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766981029627,0.0111181,90038.0,90023.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1766981029825,0.0111168,90048.0,90024.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766981030124,0.0111168,90048.0,90024.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1766981030433,1.5,90057.0,90024.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1766981030634,0.0111176,90042.0,90024.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1766981030836,0.01128423,90042.0,90024.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1766981031232,0.09448,90058.0,90024.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1766981031428,0.0111172,90045.0,90024.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1766981031629,1.5,90057.0,90024.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1766981031828,0.02545586,90056.0,90024.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1766981032028,0.0111169,90048.0,90024.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1766981032236,0.00016663,90045.0,90024.0,0.1917596]
["bitfinex-derivatives","BTCF0:USTF0",1766981032426,0.0111169,90048.0,90024.0,0.1917596]
["bitfinex-derivatives","BTCF0:USTF0",1766981032627,0.0111174,90044.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981032833,1.5,90057.0,90025.0,0.1617595]
["bitfinex-derivatives","BTCF0:USTF0",1766981033029,0.0067769,90048.0,90025.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1766981033233,1.5,90057.0,90026.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766981033539,0.01128313,90051.0,90026.0,0.0411194]
["bitfinex-derivatives","BTCF0:USTF0",1766981033933,0.01139542,90097.0,90027.0,0.11106606]
["bitfinex-derivatives","BTCF0:USTF0",1766981034126,0.0111138,90073.0,90027.0,0.14106606]
["bitfinex-derivatives","BTCF0:USTF0",1766981034330,0.02532252,90072.0,90039.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766981034527,0.0111151,90062.0,90040.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766981034730,0.0111147,90066.0,90041.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766981035033,0.0001105,90063.0,90044.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766981035244,0.0111138,90073.0,90048.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766981035536,0.01111,90103.0,90049.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766981035537,0.0111147,90065.0,90049.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766981035740,0.0111143,90069.0,90049.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766981036341,1.5111131,90078.0,90050.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766981036538,0.0111142,90070.0,90050.0,0.03016652]
["bitfinex-derivatives","BTCF0:USTF0",1766981036839,0.0111146,90067.0,90050.0,0.03016652]
["bitfinex-derivatives","BTCF0:USTF0",1766981037342,0.0111148,90064.0,90051.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1766981037540,0.0111144,90068.0,90051.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1766981037736,0.0111139,90072.0,90051.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1766981037938,0.0111141,90070.0,90051.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1766981038138,0.0111145,90067.0,90051.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981038338,0.0111145,90067.0,90052.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1766981038645,0.0111134,90076.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981038841,0.0111149,90064.0,90053.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1766981039039,1.5,90078.0,90053.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1766981039040,0.0111144,90068.0,90053.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1766981040441,0.0111148,90065.0,90053.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1766981041543,0.0111151,90062.0,90053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981041744,0.0111147,90066.0,90054.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1766981042044,0.0111122,90085.0,90054.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1766981042346,0.0111146,90067.0,90054.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1766981042641,0.0111148,90064.0,90054.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1766981043844,0.0111128,90081.0,90054.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1766981044145,0.0111141,90070.0,90054.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1766981044349,0.0111144,90068.0,90054.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1766981044531,1.5,90082.0,90054.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1766981044732,0.0111147,90066.0,90054.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1766981045546,0.0111127,90081.0,90054.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1766981045752,0.02536088,90080.0,90054.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1766981045956,0.0111156,90058.0,90054.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766981046150,1.5,90079.0,90055.0,0.04436004]
["bitfinex-derivatives","BTCF0:USTF0",1766981046339,0.0111135,90075.0,90055.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981046535,0.0111153,90061.0,90056.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766981046840,0.0111156,90058.0,90050.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766981047142,0.0111156,90058.0,90051.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766981047347,0.0111156,90058.0,90051.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1766981048345,0.0111157,90057.0,90052.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766981048544,0.0111157,90057.0,90053.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766981048846,0.0111139,90072.0,90054.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766981049049,0.02538147,90071.0,90055.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766981049248,0.02538147,90070.0,90056.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766981049448,0.02538147,90069.0,90052.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766981049754,0.0112804,90072.0,90053.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766981049949,0.02538635,90071.0,90054.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766981050150,0.0112804,90072.0,90050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981050151,0.0001665,90072.0,90050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981050345,0.0111162,90054.0,90043.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766981050545,0.0001665,90072.0,90043.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766981050753,0.02538937,90071.0,90043.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766981051045,0.0001665,90072.0,90043.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766981051046,0.02538937,90070.0,90043.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766981051250,0.0001665,90072.0,90043.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766981051451,0.02538969,90071.0,90048.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766981051654,0.0001665,90072.0,90048.0,0.03016652]
["bitfinex-derivatives","BTCF0:USTF0",1766981051839,0.02538976,90071.0,90048.0,0.03016652]
["bitfinex-derivatives","BTCF0:USTF0",1766981052041,0.0001665,90072.0,90048.0,0.03016652]
["bitfinex-derivatives","BTCF0:USTF0",1766981052442,0.0111145,90067.0,90048.0,0.03016652]
["bitfinex-derivatives","BTCF0:USTF0",1766981052645,0.0111148,90065.0,90048.0,0.03016652]
["bitfinex-derivatives","BTCF0:USTF0",1766981053049,0.0001665,90072.0,90048.0,0.03016652]
["bitfinex-derivatives","BTCF0:USTF0",1766981053248,0.0111151,90062.0,90048.0,0.03016652]
["bitfinex-derivatives","BTCF0:USTF0",1766981053950,0.0111148,90064.0,90048.0,0.03016652]
["bitfinex-derivatives","BTCF0:USTF0",1766981054350,0.0111152,90062.0,90048.0,0.03016652]
["bitfinex-derivatives","BTCF0:USTF0",1766981055046,0.0001665,90072.0,90048.0,0.03016652]
["bitfinex-derivatives","BTCF0:USTF0",1766981055447,0.0001665,90072.0,90048.0,0.18080652]
["bitfinex-derivatives","BTCF0:USTF0",1766981055748,0.0111157,90057.0,90048.0,0.08632652]
["bitfinex-derivatives","BTCF0:USTF0",1766981055947,0.0111157,90057.0,90048.0,0.03016652]
["bitfinex-derivatives","BTCF0:USTF0",1766981057252,0.0111161,90054.0,90048.0,0.03016652]
["bitfinex-derivatives","BTCF0:USTF0",1766981057646,0.09448,90065.0,90048.0,0.03016652]
["bitfinex-derivatives","BTCF0:USTF0",1766981057852,0.011116,90055.0,90048.0,0.03016652]
["bitfinex-derivatives","BTCF0:USTF0",1766981058147,0.011116,90055.0,90048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766981058352,0.09448,90065.0,90043.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766981058548,0.0111166,90050.0,90032.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766981058747,0.0111166,90050.0,90033.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1766981058946,0.0111166,90050.0,90033.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1766981059142,0.00016652,90051.0,90037.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766981059348,0.00016652,90051.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981059549,0.00016652,90051.0,90038.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766981059750,0.00016652,90051.0,90038.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766981060051,0.00016652,90051.0,90038.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981064259,0.09448,90065.0,90038.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981064458,0.02544068,90064.0,90044.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766981064659,0.02544068,90063.0,90045.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766981064854,0.1055946,90066.0,90045.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766981065056,0.0111149,90064.0,90045.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766981065256,0.02544066,90063.0,90045.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766981065558,0.01128142,90064.0,90045.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766981066159,0.0111152,90062.0,90045.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766981067156,0.0111156,90058.0,90045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981067363,0.0111152,90061.0,90045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981067660,0.00016652,90064.0,90046.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766981067860,0.00016652,90064.0,90046.0,0.0411169]
["bitfinex-derivatives","BTCF0:USTF0",1766981068464,0.00016652,90064.0,90046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981068655,0.0111153,90060.0,90046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981069257,0.0111157,90057.0,90046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981069859,0.011116,90055.0,90046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981070660,0.09448,90056.0,90033.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766981070868,0.09448,90057.0,90033.0,0.0971986]
["bitfinex-derivatives","BTCF0:USTF0",1766981071065,0.0111162,90053.0,90035.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766981071258,0.09448,90057.0,90035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981071964,0.011116,90055.0,90035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981072565,0.0111163,90053.0,90035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981073060,0.0111165,90051.0,90035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981073456,0.011116,90055.0,90035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981073770,0.0111159,90055.0,90035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981074166,0.0111163,90053.0,90035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981074973,0.0111166,90050.0,90035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981075173,0.09448,90057.0,90035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981075382,0.0111159,90056.0,90035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981075580,0.011116,90055.0,90035.0,0.0411183]
["bitfinex-derivatives","BTCF0:USTF0",1766981075970,0.1055958,90057.0,90035.0,0.0411183]
["bitfinex-derivatives","BTCF0:USTF0",1766981076179,0.0111161,90054.0,90035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981076574,0.0111164,90052.0,90035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981078376,0.011115,90063.0,90042.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766981078582,0.0111152,90061.0,90042.0,0.0411174]
["bitfinex-derivatives","BTCF0:USTF0",1766981078885,0.0111159,90056.0,90042.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981079284,0.0111154,90060.0,90042.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981079685,0.1616751,90062.0,90042.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981080087,0.15056,90062.0,90042.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981080282,0.15056,90062.0,90043.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766981080473,0.15056,90062.0,90045.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766981080673,0.00016652,90064.0,90045.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766981080878,0.00016652,90064.0,90046.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766981081079,0.00016652,90064.0,90048.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766981081281,0.00016652,90064.0,90048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981081994,0.00016652,90064.0,90048.0,0.0411168]
["bitfinex-derivatives","BTCF0:USTF0",1766981085696,0.01128142,90064.0,90048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981085992,0.0111152,90062.0,90048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981086594,0.00016652,90064.0,90048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981088298,0.01128142,90064.0,90048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981088481,0.22010509,90060.0,90048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981091304,0.00016652,90064.0,90048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981091803,0.011115,90063.0,90048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981092105,0.22010509,90060.0,90048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981092287,0.22010509,90060.0,90048.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766981092495,0.0111154,90059.0,90048.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766981092691,0.0111154,90059.0,90048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981092997,0.22010509,90060.0,90048.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766981093190,0.22010509,90060.0,90048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981093391,0.0111155,90059.0,90048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981096203,0.22010509,90060.0,90048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981098201,0.0111131,90078.0,90050.0,0.22010509]
["bitfinex-derivatives","BTCF0:USTF0",1766981098498,0.08200609,90077.0,90064.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766981098704,0.03715589,90077.0,90064.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981100198,0.0111134,90076.0,90064.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981100402,0.23121809,90080.0,90064.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981101106,0.0111134,90076.0,90064.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981101510,0.0111137,90074.0,90064.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981101804,0.0995177,90131.0,90064.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981101805,0.09448,90102.0,90065.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1766981101996,0.05604,90107.0,90086.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766981102197,0.01111,90104.0,90087.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766981102402,0.05604,90107.0,90087.0,0.03016652]
["bitfinex-derivatives","BTCF0:USTF0",1766981102909,0.05604,90106.0,90092.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766981103111,0.05604,90106.0,90092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981103705,0.22010509,90140.0,90096.0,0.22010509]
["bitfinex-derivatives","BTCF0:USTF0",1766981103897,0.05604,90139.0,90117.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766981104094,0.05604,90139.0,90120.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766981104308,0.22010509,90130.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981104507,0.00221871,90143.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981104508,1e-08,90143.0,90141.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766981104710,0.0123012,90175.0,90146.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766981104904,0.0012,90175.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981105208,0.05604,90179.0,90155.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766981105413,0.05608,90178.0,90158.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981105612,0.0110988,90195.0,90163.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766981105804,0.27468011,90200.0,90163.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766981105805,0.0110991,90192.0,90163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981106009,0.27468011,90190.0,90163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981106216,0.0110997,90187.0,90163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981106506,0.05608,90186.0,90163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981107210,0.0111001,90184.0,90163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981107410,0.09444,90183.0,90163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981107912,0.0111004,90181.0,90163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981109714,0.0111009,90177.0,90163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981110309,0.0111014,90173.0,90163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981110704,0.0111016,90171.0,90158.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981110903,0.02412756,90170.0,90159.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1766981111109,0.02412756,90169.0,90159.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1766981111306,0.02412756,90168.0,90159.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1766981111517,0.09444,90183.0,90159.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1766981111911,0.0111014,90173.0,90159.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1766981112408,0.1055402,90183.0,90159.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1766981113110,0.09444,90183.0,90159.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1766981113307,0.05608,90186.0,90159.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1766981113308,0.05608,90186.0,90160.0,0.1220033]
["bitfinex-derivatives","BTCF0:USTF0",1766981113511,0.05608,90186.0,90160.0,0.1520033]
["bitfinex-derivatives","BTCF0:USTF0",1766981114309,0.0110984,90198.0,90166.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766981114514,0.0110988,90195.0,90167.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766981114709,0.0110992,90191.0,90167.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766981115103,0.0671385,90197.0,90167.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766981115415,0.05604,90197.0,90168.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766981115608,0.0110988,90195.0,90169.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766981115808,0.0110988,90195.0,90169.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766981118027,0.0110992,90191.0,90169.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766981119312,0.05604,90197.0,90170.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766981119313,0.0110986,90196.0,90170.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766981119514,0.05604,90197.0,90170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981119718,0.05604,90197.0,90171.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766981119913,0.05604,90197.0,90171.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1766981120822,0.0111005,90181.0,90171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981121013,0.0110987,90195.0,90171.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766981121215,0.0110987,90195.0,90171.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1766981121614,0.0111004,90182.0,90171.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1766981122512,0.056,90190.0,90171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981122721,0.056,90190.0,90170.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766981123018,0.056,90190.0,90170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981123222,0.056,90190.0,90170.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1766981123611,0.02351635,90189.0,90170.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1766981123821,0.02351635,90188.0,90170.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1766981124024,0.02351635,90187.0,90170.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1766981124224,0.056,90190.0,90170.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1766981124225,0.0111008,90178.0,90170.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1766981124422,0.02351635,90177.0,90170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981128219,0.02351635,90177.0,90170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981128220,0.0111016,90172.0,90170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981128424,0.02351635,90171.0,90167.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766981128723,0.02351635,90170.0,90167.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1766981128928,0.0111013,90174.0,90167.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1766981129231,0.0111009,90178.0,90168.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766981129529,0.0111009,90178.0,90168.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766981130024,0.0111014,90174.0,90168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981130228,0.0111014,90174.0,90166.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766981130432,0.0111014,90174.0,90166.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766981131527,0.0111009,90177.0,90166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981132929,0.0111009,90178.0,90166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981133426,0.0111009,90178.0,90166.0,0.00109538]
["bitfinex-derivatives","BTCF0:USTF0",1766981133822,0.0111003,90182.0,90166.0,0.00109538]
["bitfinex-derivatives","BTCF0:USTF0",1766981134130,0.0111006,90179.0,90166.0,0.00109538]
["bitfinex-derivatives","BTCF0:USTF0",1766981134336,0.0111006,90179.0,90158.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981134337,0.15028,90178.0,90136.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766981134523,0.0111021,90168.0,90147.0,0.1054645]
["bitfinex-derivatives","BTCF0:USTF0",1766981134724,0.09436,90173.0,90147.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1766981134929,0.0111026,90164.0,90147.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1766981135531,0.0111026,90164.0,90148.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766981135730,0.0001658,90165.0,90148.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766981136425,0.0111029,90161.0,90148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981136632,0.0111025,90164.0,90149.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766981136834,0.0111025,90164.0,90149.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766981137326,0.0111028,90162.0,90150.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766981137531,0.0111028,90162.0,90150.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766981137728,0.0111029,90161.0,90150.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766981138519,0.0111029,90161.0,90150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981138920,0.0001658,90165.0,90146.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981139120,0.0001658,90165.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981140331,0.0001658,90165.0,90146.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981140934,0.0111031,90160.0,90146.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981141130,0.0111033,90158.0,90146.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981141725,0.0001658,90165.0,90147.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766981142032,0.06241856,90169.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981142338,0.09436,90175.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981142520,0.05592,90177.0,90154.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766981142722,0.09436,90176.0,90157.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766981142931,0.09436,90176.0,90157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981142932,0.09452633,90176.0,90157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981144240,0.0111011,90175.0,90157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981144427,0.09452633,90176.0,90157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981144738,0.0111017,90171.0,90157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981145140,0.09452633,90176.0,90157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981145141,0.011102,90169.0,90157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981145738,0.0111022,90167.0,90157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981146240,0.0111018,90170.0,90157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981146535,0.09452633,90176.0,90157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981148239,0.0111018,90170.0,90157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981148438,0.09452633,90176.0,90157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981148737,0.0111022,90167.0,90157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981148939,0.0111018,90170.0,90157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981149139,0.0111021,90168.0,90157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981150141,0.0111021,90168.0,90157.0,0.00524972]
["bitfinex-derivatives","BTCF0:USTF0",1766981150634,0.0111024,90165.0,90157.0,0.00524972]
["bitfinex-derivatives","BTCF0:USTF0",1766981150839,0.0111033,90158.0,90157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981151036,0.0111033,90158.0,90146.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981151231,0.0111033,90158.0,90146.0,0.01016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981151436,0.0111033,90158.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981151641,0.0111029,90161.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981152634,0.0111023,90166.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981153839,0.0111026,90164.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981154830,0.0111029,90161.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981155033,0.0995177,90175.0,90147.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766981155235,0.0995177,90175.0,90147.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766981155442,0.0111015,90173.0,90149.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766981155644,0.0111015,90173.0,90149.0,0.0411043]
["bitfinex-derivatives","BTCF0:USTF0",1766981155951,0.0111017,90171.0,90149.0,0.0411043]
["bitfinex-derivatives","BTCF0:USTF0",1766981157839,0.011102,90169.0,90149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981158143,0.0995177,90175.0,90149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981158449,0.0995177,90175.0,90150.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766981158744,0.0995177,90173.0,90150.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766981158945,0.0111035,90156.0,90150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981159150,0.0111035,90156.0,90150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981159744,0.15028,90165.0,90144.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981159745,0.0111032,90158.0,90144.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981159938,0.0111032,90158.0,90144.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981160251,0.0111032,90158.0,90148.0,0.02956075]
["bitfinex-derivatives","BTCF0:USTF0",1766981160441,0.0111032,90158.0,90148.0,0.05956075]
["bitfinex-derivatives","BTCF0:USTF0",1766981161341,0.0111029,90161.0,90148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981166255,0.15028,90165.0,90144.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981166454,0.0111038,90154.0,90144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981166958,0.15028,90165.0,90144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981167348,0.15028,90165.0,90145.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981167549,0.15028,90165.0,90145.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981167750,0.15028,90165.0,90143.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981168069,0.0111048,90146.0,90143.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981168353,0.15028,90154.0,90133.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981168545,0.15028,90153.0,90133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981168749,0.0111053,90142.0,90134.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981169050,0.0111075,90124.0,90109.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981169246,0.0111075,90124.0,90104.0,0.05896189]
["bitfinex-derivatives","BTCF0:USTF0",1766981169247,0.15028,90133.0,90102.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766981169443,0.011108,90120.0,90102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981170059,0.0111083,90117.0,90102.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981170255,0.00011134,90116.0,90102.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981170454,0.00011134,90116.0,90102.0,0.03011643]
["bitfinex-derivatives","BTCF0:USTF0",1766981171161,0.0111086,90115.0,90102.0,0.03011643]
["bitfinex-derivatives","BTCF0:USTF0",1766981171757,0.00011134,90116.0,90102.0,0.03011643]
["bitfinex-derivatives","BTCF0:USTF0",1766981171958,0.00011134,90116.0,90102.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981172159,0.0111095,90107.0,90102.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981172360,0.0111096,90106.0,90102.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981172553,0.0111104,90100.0,90089.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766981172752,0.00011134,90116.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981172753,0.01111,90104.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981173056,0.00016643,90106.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981173957,0.0111106,90099.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981174347,0.00016643,90106.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981174562,0.0111108,90097.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981176352,0.0111102,90102.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981176560,0.0111105,90099.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981176855,9.281e-05,90098.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981177062,9.281e-05,90098.0,90060.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1766981177257,9.281e-05,90098.0,90066.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766981177458,9.281e-05,90098.0,90066.0,0.15210968]
["bitfinex-derivatives","BTCF0:USTF0",1766981177763,9.281e-05,90098.0,90066.0,0.0411145]
["bitfinex-derivatives","BTCF0:USTF0",1766981177962,9.281e-05,90098.0,90067.0,0.11099518]
["bitfinex-derivatives","BTCF0:USTF0",1766981178267,9.281e-05,90098.0,90067.0,0.0411144]
["bitfinex-derivatives","BTCF0:USTF0",1766981178457,0.0111114,90092.0,90067.0,0.0411144]
["bitfinex-derivatives","BTCF0:USTF0",1766981178661,0.0944,90091.0,90067.0,0.0411144]
["bitfinex-derivatives","BTCF0:USTF0",1766981179073,0.0944,90093.0,90068.0,0.11101304]
["bitfinex-derivatives","BTCF0:USTF0",1766981179257,0.01679,90093.0,90075.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766981179458,0.01679,90093.0,90075.0,0.0411134]
["bitfinex-derivatives","BTCF0:USTF0",1766981179859,0.01679,90093.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981180366,0.0111114,90092.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981183366,0.01679,90093.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981186071,0.0111115,90092.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981186868,0.01679,90093.0,90075.0,0.0411134]
["bitfinex-derivatives","BTCF0:USTF0",1766981187070,0.01679,90093.0,90079.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766981187272,0.01679,90093.0,90079.0,0.0411129]
["bitfinex-derivatives","BTCF0:USTF0",1766981188267,0.01679,90093.0,90079.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981188672,0.01679,90093.0,90080.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766981188873,0.01679,90093.0,90080.0,0.0411128]
["bitfinex-derivatives","BTCF0:USTF0",1766981190275,0.01679,90093.0,90080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981190472,9.281e-05,90098.0,90086.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766981190674,0.0111087,90114.0,90086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981190971,0.0111091,90111.0,90086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981191171,0.1504,90105.0,90086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981191568,0.1504,90105.0,90097.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766981191768,0.0111081,90119.0,90097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981191969,0.0111083,90117.0,90097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981192160,0.0111086,90114.0,90097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981192766,0.00016643,90115.0,90098.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766981192968,0.00016643,90115.0,90098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981196278,0.0111087,90114.0,90098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981197079,0.0111091,90111.0,90098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981197581,0.0111101,90103.0,90084.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766981197777,0.0111104,90101.0,90084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981197976,0.0111106,90099.0,90084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981198584,0.21996332,90094.0,90084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981199576,0.23107452,90094.0,90084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981199771,0.0111114,90092.0,90084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981200277,0.13836,90097.0,90087.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766981200468,0.05596,90099.0,90087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981200672,0.05596,90099.0,90088.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766981200868,0.05596,90099.0,90088.0,0.0411118]
["bitfinex-derivatives","BTCF0:USTF0",1766981201575,0.05596,90099.0,90088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981201780,0.05596,90099.0,90082.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766981201974,0.0670705,90099.0,90082.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766981202174,0.0111109,90096.0,90082.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766981202775,0.05596,90099.0,90082.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766981202982,0.05596,90100.0,90090.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766981203182,0.05596,90100.0,90090.0,0.0411115]
["bitfinex-derivatives","BTCF0:USTF0",1766981203377,0.05596,90100.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981204080,0.00339427,90178.0,90096.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766981204081,0.05596,90103.0,90096.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766981204281,0.05596,90103.0,90096.0,0.0411108]
["bitfinex-derivatives","BTCF0:USTF0",1766981205087,0.0111085,90116.0,90096.0,0.0411108]
["bitfinex-derivatives","BTCF0:USTF0",1766981205387,0.1504,90114.0,90096.0,0.0411108]
["bitfinex-derivatives","BTCF0:USTF0",1766981205683,0.1504,90114.0,90098.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766981205881,0.1504,90114.0,90098.0,0.0411105]
["bitfinex-derivatives","BTCF0:USTF0",1766981206086,0.1504,90114.0,90098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981210991,0.1615087,90114.0,90098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981212091,0.1504,90114.0,90098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981212288,0.0111091,90111.0,90098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981212488,0.1504,90110.0,90098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981212989,0.0111093,90109.0,90098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981214488,0.0111098,90105.0,90083.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766981214791,0.0111102,90102.0,90083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981214992,0.05596,90101.0,90083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981215487,0.05596,90101.0,90083.0,0.0411124]
["bitfinex-derivatives","BTCF0:USTF0",1766981218793,0.05596,90101.0,90085.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766981218993,0.05596,90101.0,90085.0,0.0411122]
["bitfinex-derivatives","BTCF0:USTF0",1766981220095,0.05596,90101.0,90085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981220486,0.21991062,90100.0,90085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981220686,0.05596,90101.0,90085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981221192,0.01111,90104.0,90086.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766981221493,0.05596,90103.0,90086.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766981221692,0.06227085,90128.0,90090.0,0.21991062]
["bitfinex-derivatives","BTCF0:USTF0",1766981221898,0.13584,90114.0,90098.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766981222190,0.0111082,90118.0,90098.0,0.0411105]
["bitfinex-derivatives","BTCF0:USTF0",1766981222396,0.1504,90114.0,90107.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766981222598,0.21991062,90120.0,90107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981222799,0.1504,90119.0,90107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981224293,0.0111085,90116.0,90107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981224493,0.0111087,90114.0,90107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981224693,0.0111083,90117.0,90107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981224892,0.21991062,90114.0,90091.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766981225094,0.21991062,90110.0,90091.0,0.02094507]
["bitfinex-derivatives","BTCF0:USTF0",1766981225290,0.27587062,90110.0,90091.0,0.00983357]
["bitfinex-derivatives","BTCF0:USTF0",1766981225897,0.21991062,90101.0,90091.0,0.00983357]
["bitfinex-derivatives","BTCF0:USTF0",1766981227198,0.21991062,90101.0,90091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981227606,0.21991062,90096.0,90077.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766981227904,0.21991062,90090.0,90077.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766981228496,0.21991062,90090.0,90080.0,0.02957559]
["bitfinex-derivatives","BTCF0:USTF0",1766981228795,0.21991062,90090.0,90080.0,0.05957559]
["bitfinex-derivatives","BTCF0:USTF0",1766981229504,0.21991062,90090.0,90081.0,0.02957559]
["bitfinex-derivatives","BTCF0:USTF0",1766981229690,0.21991062,90091.0,90081.0,0.05957559]
["bitfinex-derivatives","BTCF0:USTF0",1766981229895,0.05596,90095.0,90081.0,0.05957559]
["bitfinex-derivatives","BTCF0:USTF0",1766981230291,0.05596,90095.0,90082.0,0.02957559]
["bitfinex-derivatives","BTCF0:USTF0",1766981230494,0.05596,90095.0,90082.0,0.05957559]
["bitfinex-derivatives","BTCF0:USTF0",1766981230903,0.21991062,90110.0,90082.0,0.05957559]
["bitfinex-derivatives","BTCF0:USTF0",1766981231098,0.05596,90109.0,90096.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766981231405,0.05596,90108.0,90096.0,0.0411108]
["bitfinex-derivatives","BTCF0:USTF0",1766981232104,0.0259669,90108.0,90096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981234505,0.0259669,90108.0,90093.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981234704,0.0111098,90105.0,90093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981234898,0.0111101,90103.0,90085.0,0.02957559]
["bitfinex-derivatives","BTCF0:USTF0",1766981235098,0.05596,90102.0,90085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981235304,0.09444,90101.0,90085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981236497,0.1055503,90101.0,90085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981236692,0.0111107,90098.0,90085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981236896,0.0111107,90098.0,90083.0,0.02957559]
["bitfinex-derivatives","BTCF0:USTF0",1766981237096,0.0111111,90095.0,90077.0,0.03936042]
["bitfinex-derivatives","BTCF0:USTF0",1766981237297,0.05592,90094.0,90078.0,0.03936042]
["bitfinex-derivatives","BTCF0:USTF0",1766981237498,0.05592,90094.0,90078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981237697,0.05592,90094.0,90078.0,0.06936042]
["bitfinex-derivatives","BTCF0:USTF0",1766981237899,0.05592,90094.0,90078.0,0.041113]
["bitfinex-derivatives","BTCF0:USTF0",1766981238105,0.05592,90094.0,90080.0,0.03936042]
["bitfinex-derivatives","BTCF0:USTF0",1766981238305,0.05592,90094.0,90080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981239008,0.0670312,90094.0,90080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981239501,0.0670312,90094.0,90078.0,0.03936042]
["bitfinex-derivatives","BTCF0:USTF0",1766981239706,0.0670312,90094.0,90078.0,0.04936042]
["bitfinex-derivatives","BTCF0:USTF0",1766981240207,0.05592,90094.0,90078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981241707,0.0111113,90093.0,90078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981242298,0.0111116,90090.0,90078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981243912,0.05592,90094.0,90078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981244107,0.05592,90094.0,90078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981244410,0.0111119,90089.0,90078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981244910,0.09444,90090.0,90078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981246206,0.1055517,90090.0,90078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981246903,0.09444,90090.0,90069.0,0.03936042]
["bitfinex-derivatives","BTCF0:USTF0",1766981247212,0.0111126,90083.0,90069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981247408,0.0111127,90081.0,90066.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766981247610,0.05592,90080.0,90066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981247802,0.15036,90080.0,90066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981248111,0.15036,90080.0,90058.0,0.03936042]
["bitfinex-derivatives","BTCF0:USTF0",1766981248310,0.15036,90080.0,90058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981248897,0.0111136,90075.0,90058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981249311,9.183e-05,90074.0,90058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981249514,0.05592,90073.0,90058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981249699,0.15036,90072.0,90062.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766981249904,0.15036,90072.0,90062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981251310,0.1614738,90072.0,90062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981251517,0.15036,90072.0,90052.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766981251712,0.15036,90072.0,90052.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1766981252214,0.15036,90072.0,90053.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766981252415,0.15036,90072.0,90053.0,0.0411161]
["bitfinex-derivatives","BTCF0:USTF0",1766981255216,0.05596,90071.0,90053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981256014,0.05596,90071.0,90063.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766981256210,0.0111118,90089.0,90067.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1766981256517,0.12276,90088.0,90069.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766981256711,0.12276,90088.0,90069.0,0.0411141]
["bitfinex-derivatives","BTCF0:USTF0",1766981257018,0.05596,90094.0,90075.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766981257207,3e-08,90094.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766981257407,0.01094655,90115.0,90094.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766981257710,0.122,90114.0,90101.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766981257905,0.0111051,90143.0,90105.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766981258120,0.0600229,90137.0,90105.0,0.0411097]
["bitfinex-derivatives","BTCF0:USTF0",1766981258409,0.00016643,90130.0,90112.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981258613,0.0111075,90124.0,90112.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981258812,0.0111075,90124.0,90112.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981259014,0.0111075,90124.0,90112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981260520,0.011107,90128.0,90112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981261220,0.15036,90127.0,90112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981263918,0.15036,90126.0,90112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981264122,0.15036,90126.0,90116.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766981264322,0.15036,90126.0,90116.0,0.0411084]
["bitfinex-derivatives","BTCF0:USTF0",1766981264523,0.15036,90126.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981264719,0.05592,90128.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981264919,0.05592,90128.0,90116.0,0.0411084]
["bitfinex-derivatives","BTCF0:USTF0",1766981265422,0.05592,90130.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981265919,0.0111027,90163.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981266124,0.011105,90144.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981266425,0.0111058,90138.0,90121.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981266619,0.1055458,90138.0,90121.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981267122,0.0111061,90135.0,90121.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981267322,0.0111066,90131.0,90121.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981267515,0.0670262,90135.0,90121.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981267910,0.05592,90135.0,90121.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981268120,0.00016643,90139.0,90121.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981268511,0.0111057,90138.0,90121.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981268915,0.00016643,90139.0,90121.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981269220,0.00016643,90139.0,90121.0,0.04127413]
["bitfinex-derivatives","BTCF0:USTF0",1766981269525,0.05608643,90139.0,90121.0,0.04127413]
["bitfinex-derivatives","BTCF0:USTF0",1766981271023,0.05608643,90139.0,90121.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981271722,0.0111057,90138.0,90121.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981273821,0.05608643,90139.0,90121.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981274821,0.0111068,90130.0,90121.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981275528,0.011107,90128.0,90111.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766981275723,0.011107,90128.0,90111.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1766981276633,0.0111073,90125.0,90111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981277024,0.0111069,90129.0,90111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981277226,0.05592,90130.0,90115.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766981277424,0.05592,90131.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981280326,0.0111067,90130.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981280828,0.011107,90128.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981281429,0.05592,90131.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981282530,0.05592,90134.0,90120.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766981282840,0.05592,90134.0,90120.0,0.0411078]
["bitfinex-derivatives","BTCF0:USTF0",1766981284336,0.05592,90134.0,90123.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766981284540,0.05592,90134.0,90123.0,0.0411075]
["bitfinex-derivatives","BTCF0:USTF0",1766981285031,0.05592,90134.0,90123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981285236,0.05592,90134.0,90124.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766981285436,0.05592,90134.0,90124.0,0.0411074]
["bitfinex-derivatives","BTCF0:USTF0",1766981286829,0.05592,90134.0,90124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981292139,0.0111063,90133.0,90124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981292639,0.05592,90134.0,90116.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766981292640,0.0111069,90129.0,90116.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766981292834,0.05592,90134.0,90116.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1766981293237,0.05592,90134.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981294436,0.0111072,90127.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981294742,0.05588,90126.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981295440,0.05588,90126.0,90110.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981295742,0.05588,90126.0,90110.0,0.01016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981296241,0.0111078,90122.0,90110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981297040,0.05588,90126.0,90110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981297243,0.0111087,90114.0,90102.0,0.02947889]
["bitfinex-derivatives","BTCF0:USTF0",1766981297445,0.0111087,90114.0,90102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981298048,0.06715473,90117.0,90102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981298458,0.0111087,90114.0,90102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981298947,0.05604643,90117.0,90102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981299947,0.0111085,90116.0,90102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981300147,0.05604643,90117.0,90102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981300452,0.0111089,90113.0,90106.0,0.02947889]
["bitfinex-derivatives","BTCF0:USTF0",1766981300751,0.0111089,90113.0,90106.0,0.05947889]
["bitfinex-derivatives","BTCF0:USTF0",1766981301151,0.05604643,90117.0,90106.0,0.05947889]
["bitfinex-derivatives","BTCF0:USTF0",1766981301342,0.0111072,90126.0,90108.0,0.02947889]
["bitfinex-derivatives","BTCF0:USTF0",1766981301547,0.15028,90125.0,90109.0,0.02947889]
["bitfinex-derivatives","BTCF0:USTF0",1766981301751,0.0111075,90124.0,90109.0,0.05947889]
["bitfinex-derivatives","BTCF0:USTF0",1766981301958,0.15028,90123.0,90109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981302354,0.15028,90123.0,90109.0,0.05947889]
["bitfinex-derivatives","BTCF0:USTF0",1766981303256,0.15028,90123.0,90111.0,0.02947889]
["bitfinex-derivatives","BTCF0:USTF0",1766981303460,0.15028,90123.0,90111.0,0.05947889]
["bitfinex-derivatives","BTCF0:USTF0",1766981303857,0.05588,90122.0,90112.0,0.02947889]
["bitfinex-derivatives","BTCF0:USTF0",1766981304162,0.05588,90122.0,90113.0,0.02947889]
["bitfinex-derivatives","BTCF0:USTF0",1766981304348,0.05588,90122.0,90113.0,0.05947889]
["bitfinex-derivatives","BTCF0:USTF0",1766981304552,0.15028,90124.0,90113.0,0.05947889]
["bitfinex-derivatives","BTCF0:USTF0",1766981306959,0.05588,90124.0,90113.0,0.05947889]
["bitfinex-derivatives","BTCF0:USTF0",1766981307151,0.06107586,90151.0,90120.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766981307359,0.21978888,90140.0,90120.0,0.0411079]
["bitfinex-derivatives","BTCF0:USTF0",1766981307558,0.15028,90139.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981307959,0.0111057,90138.0,90120.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981310167,0.15044643,90139.0,90120.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981311162,0.0111057,90138.0,90120.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981312367,0.15044643,90139.0,90120.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981312560,0.21978888,90130.0,90120.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981312761,0.16155203,90139.0,90120.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981313571,0.15028,90138.0,90123.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766981313770,0.15028,90138.0,90123.0,0.0411075]
["bitfinex-derivatives","BTCF0:USTF0",1766981314160,0.15028,90138.0,90123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981314862,0.00016643,90139.0,90123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981315060,0.05588,90138.0,90123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981316266,0.00016643,90139.0,90123.0,0.0411075]
["bitfinex-derivatives","BTCF0:USTF0",1766981316666,0.00016643,90139.0,90126.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766981316972,0.00016643,90139.0,90126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981319271,0.0111057,90138.0,90126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981319670,0.00016643,90139.0,90126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981319871,0.01127213,90139.0,90126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981321879,0.05588,90143.0,90126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981322075,0.0944,90153.0,90129.0,0.21978888]
["bitfinex-derivatives","BTCF0:USTF0",1766981322271,0.21978888,90160.0,90143.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766981322580,0.05588,90159.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981323077,0.21978888,90153.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981323470,0.0111046,90148.0,90136.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766981323671,0.21978888,90146.0,90136.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1766981323874,0.0111052,90143.0,90136.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766981324068,0.21978888,90146.0,90128.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766981324268,0.21978888,90140.0,90128.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766981325077,0.0111056,90139.0,90128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981325272,0.0111059,90136.0,90128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981325472,0.0111063,90134.0,90120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981325778,0.21978888,90130.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981326773,0.05588,90132.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981326970,0.00016643,90141.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981327177,0.38117438,90140.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981327472,0.37006888,90140.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981328980,0.15028,90140.0,90121.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766981329182,0.37006888,90140.0,90121.0,0.0411078]
["bitfinex-derivatives","BTCF0:USTF0",1766981329380,0.37006888,90140.0,90121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981329580,0.15028,90140.0,90121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981329781,0.37006888,90140.0,90121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981329983,0.15028,90140.0,90121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981330278,0.37006888,90140.0,90125.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766981330581,0.15028,90140.0,90125.0,0.0411073]
["bitfinex-derivatives","BTCF0:USTF0",1766981330782,0.37006888,90140.0,90125.0,0.0411073]
["bitfinex-derivatives","BTCF0:USTF0",1766981333081,0.37006888,90140.0,90128.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766981333274,0.15028,90140.0,90128.0,0.0411069]
["bitfinex-derivatives","BTCF0:USTF0",1766981333785,0.37006888,90140.0,90128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981335581,0.15028,90140.0,90128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981335775,0.37006888,90140.0,90128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981336183,0.37006888,90140.0,90128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981336382,0.37006888,90140.0,90122.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766981336580,0.37006888,90140.0,90122.0,0.0211076]
["bitfinex-derivatives","BTCF0:USTF0",1766981337488,0.37006888,90140.0,90122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981337784,0.15028,90140.0,90122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981337985,0.38117438,90140.0,90122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981338488,0.21978888,90132.0,90122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981338786,0.21978888,90132.0,90122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766981340291,0.21978888,90132.0,90103.0,0.07831453]
["bitfinex-derivatives","BTCF0:USTF0",1766981340292,0.21978888,90132.0,90112.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766981340590,0.21978888,90132.0,90112.0,0.0211088]
["bitfinex-derivatives","BTCF0:USTF0",1766981341985,0.21978888,90132.0,90112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981342692,0.21978888,90130.0,90112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981343382,0.21978888,90130.0,90113.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766981343689,0.21978888,90130.0,90115.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766981343881,0.21978888,90130.0,90115.0,0.0411085]
["bitfinex-derivatives","BTCF0:USTF0",1766981344290,0.21978888,90130.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981344488,0.05588,90133.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981345383,0.05588,90133.0,90122.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766981345586,0.05588,90133.0,90122.0,0.0411076]
["bitfinex-derivatives","BTCF0:USTF0",1766981346090,0.21978888,90132.0,90122.0,0.0411076]
["bitfinex-derivatives","BTCF0:USTF0",1766981346292,0.21978888,90132.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981346487,0.05588,90133.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981346790,0.21978888,90132.0,90122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981346991,0.21978888,90132.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981347191,0.21978888,90132.0,90122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981349493,0.21978888,90132.0,90122.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1766981349792,0.21978888,90132.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981351897,0.21978888,90140.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981352297,0.15028,90139.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981353288,0.15028,90139.0,90124.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766981353596,0.15028,90139.0,90124.0,0.0411073]
["bitfinex-derivatives","BTCF0:USTF0",1766981354885,0.15028,90139.0,90126.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766981355082,0.05588,90138.0,90128.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766981355286,0.00016643,90141.0,90130.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766981355498,0.24584183,90140.0,90130.0,0.0411066]
["bitfinex-derivatives","BTCF0:USTF0",1766981356095,0.27566888,90140.0,90130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981357299,0.05588,90139.0,90130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981358594,0.05588,90139.0,90126.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981358799,0.05588,90139.0,90126.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981359396,0.21978888,90136.0,90126.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766981359697,0.21978888,90136.0,90117.0,0.05048525]
["bitfinex-derivatives","BTCF0:USTF0",1766981359900,0.21978888,90130.0,90117.0,0.05937705]
["bitfinex-derivatives","BTCF0:USTF0",1766981360099,0.21978888,90130.0,90117.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766981360289,0.05588,90139.0,90117.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766981360691,0.05588,90139.0,90123.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766981360988,0.05588,90139.0,90123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981366095,0.0111058,90138.0,90123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981369119,0.05588,90139.0,90123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981369514,0.05584,90138.0,90123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981370927,0.0669457,90138.0,90123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981371423,0.011106,90136.0,90123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981371625,0.0111063,90134.0,90123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981372116,0.0111058,90137.0,90123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981372610,0.0111062,90135.0,90116.0,0.0669483]
["bitfinex-derivatives","BTCF0:USTF0",1766981372814,0.05584,90138.0,90116.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766981372815,0.0111064,90133.0,90116.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766981373015,0.05584,90138.0,90116.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766981374524,0.0111065,90132.0,90116.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766981375325,0.05584,90138.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981377319,0.0111072,90127.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981378428,0.0111074,90125.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981379528,0.0111073,90126.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981380624,0.05584,90138.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981380625,0.0944,90131.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981381927,0.05584,90130.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981382124,0.0111072,90126.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981382823,0.05584,90130.0,90104.0,0.03937705]
["bitfinex-derivatives","BTCF0:USTF0",1766981382824,0.05584,90130.0,90104.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766981383019,0.0111074,90125.0,90106.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766981383218,0.00016643,90126.0,90106.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981383420,0.01127363,90126.0,90107.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766981383629,0.01127363,90126.0,90107.0,0.0411095]
["bitfinex-derivatives","BTCF0:USTF0",1766981385225,0.00016643,90126.0,90110.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766981385429,0.00016643,90126.0,90110.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1766981385928,0.00016643,90126.0,90110.0,0.0411091]
["bitfinex-derivatives","BTCF0:USTF0",1766981386132,0.00016643,90126.0,90114.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766981386333,0.00016643,90126.0,90114.0,0.0411086]
["bitfinex-derivatives","BTCF0:USTF0",1766981386722,0.0111051,90144.0,90121.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766981386924,0.0111051,90144.0,90121.0,0.0411077]
["bitfinex-derivatives","BTCF0:USTF0",1766981387123,0.15024,90143.0,90121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981387332,0.0944,90142.0,90121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981387627,0.0944,90142.0,90122.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981387825,0.00016643,90141.0,90122.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981388326,0.00016643,90141.0,90127.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766981388631,0.00016643,90141.0,90127.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1766981388818,0.06081068,90164.0,90130.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766981389023,0.0111039,90153.0,90130.0,0.0411067]
["bitfinex-derivatives","BTCF0:USTF0",1766981389327,0.15024,90152.0,90130.0,0.0411067]
["bitfinex-derivatives","BTCF0:USTF0",1766981389530,0.0111041,90151.0,90130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981390034,0.00016643,90150.0,90131.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981390331,0.00016643,90150.0,90131.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981391728,0.00016643,90150.0,90132.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766981391932,0.00016643,90150.0,90132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981394629,0.15040643,90150.0,90133.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766981394822,0.15040643,90150.0,90133.0,0.0411062]
["bitfinex-derivatives","BTCF0:USTF0",1766981397034,0.0111051,90144.0,90133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981397334,0.0111053,90142.0,90133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981398835,0.0111053,90142.0,90121.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766981399034,0.0111053,90142.0,90121.0,0.0411078]
["bitfinex-derivatives","BTCF0:USTF0",1766981399332,0.15040643,90150.0,90121.0,0.0411078]
["bitfinex-derivatives","BTCF0:USTF0",1766981399535,0.0111055,90140.0,90121.0,0.0411078]
["bitfinex-derivatives","BTCF0:USTF0",1766981399730,0.09456643,90150.0,90121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981399933,0.05584,90149.0,90121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981400133,0.0111047,90147.0,90121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981400334,0.0111062,90135.0,90121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981400634,0.0669457,90138.0,90121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981401023,0.05584,90145.0,90121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981401227,0.05584,90145.0,90126.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766981401422,0.05584,90145.0,90126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981401830,0.05584,90145.0,90130.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766981402037,3e-08,90150.0,90130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981402338,0.00343643,90201.0,90130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981402339,0.00112,90174.0,90149.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766981402538,0.0122213,90174.0,90150.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766981402735,0.0122213,90174.0,90150.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766981403039,0.0111017,90171.0,90150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981403337,0.0111029,90161.0,90151.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981403528,0.0111029,90161.0,90151.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981404335,0.00016643,90170.0,90151.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981404538,0.0111037,90155.0,90151.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981404736,0.0111019,90169.0,90151.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981405041,0.00016643,90170.0,90151.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981405929,0.0111036,90156.0,90151.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981406229,0.00016643,90170.0,90151.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981406640,0.0111029,90162.0,90151.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981407136,0.00016643,90170.0,90124.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766981407137,0.0111049,90145.0,90124.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766981407329,0.00016643,90144.0,90125.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766981407524,0.00016643,90144.0,90125.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766981407928,0.00016643,90144.0,90126.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766981408129,0.00016643,90144.0,90129.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766981408330,0.0944,90152.0,90129.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766981408331,0.0944,90152.0,90132.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766981408535,0.0944,90152.0,90132.0,0.0411064]
["bitfinex-derivatives","BTCF0:USTF0",1766981409332,0.00016643,90151.0,90133.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981409531,0.00016643,90151.0,90133.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981411342,0.00016643,90151.0,90133.0,0.04127273]
["bitfinex-derivatives","BTCF0:USTF0",1766981411541,0.00016643,90151.0,90133.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981412232,0.09436,90162.0,90133.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981412535,0.09436,90170.0,90149.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766981412731,0.2470586,90196.0,90155.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766981412732,0.05584,90177.0,90155.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766981412935,0.23939643,90201.0,90155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981412936,0.09436,90186.0,90155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981413241,0.09436,90186.0,90160.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766981413242,0.1054598,90186.0,90160.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766981413440,0.1054598,90186.0,90160.0,0.0411029]
["bitfinex-derivatives","BTCF0:USTF0",1766981414035,0.1054598,90186.0,90163.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766981414232,0.00016643,90184.0,90163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981414634,0.0111002,90183.0,90163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981414941,0.0111005,90180.0,90163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981415839,0.0111013,90175.0,90163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981416338,0.0111007,90179.0,90163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981416539,0.00016643,90184.0,90163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981416734,0.0111016,90172.0,90163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981416939,0.00016643,90184.0,90163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981417533,0.00016643,90184.0,90163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981419935,0.15016,90183.0,90163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981420239,0.0111008,90178.0,90163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981420545,0.15016,90183.0,90163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981420742,0.011102,90168.0,90163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981421246,0.15016,90183.0,90163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981422331,0.0111025,90164.0,90163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981422643,0.0111025,90164.0,90155.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981422941,0.0111029,90161.0,90153.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766981423139,0.09436,90173.0,90153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981423342,0.0111036,90156.0,90153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981423642,0.1054616,90172.0,90153.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981423842,0.0111033,90158.0,90153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981424045,0.10562803,90172.0,90153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981424846,0.10562803,90172.0,90153.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981425341,0.09452643,90172.0,90153.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981426044,0.0111028,90162.0,90153.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981426342,0.09452643,90172.0,90153.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981426545,0.0111036,90156.0,90153.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981426747,0.0111031,90159.0,90153.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981427138,0.21960106,90170.0,90153.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981427543,0.0111036,90156.0,90153.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981427947,0.21960106,90170.0,90153.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981428138,0.0111036,90156.0,90153.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981428938,0.0111036,90156.0,90146.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1766981428939,0.0111025,90164.0,90146.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981429344,0.0111025,90164.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981430251,0.0111022,90167.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981430750,0.0111036,90156.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981431743,0.0111038,90154.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981431945,0.011105,90144.0,90143.0,0.00221871]
["bitfinex-derivatives","BTCF0:USTF0",1766981432150,0.21960106,90140.0,90126.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766981432444,0.0111051,90143.0,90127.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1766981432750,0.0111047,90146.0,90127.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1766981433046,0.0111047,90146.0,90128.0,0.11094469]
["bitfinex-derivatives","BTCF0:USTF0",1766981433249,0.0111043,90149.0,90128.0,0.14094469]
["bitfinex-derivatives","BTCF0:USTF0",1766981433550,0.0111047,90147.0,90128.0,0.14094469]
["bitfinex-derivatives","BTCF0:USTF0",1766981435446,0.21960106,90150.0,90128.0,0.14094469]
["bitfinex-derivatives","BTCF0:USTF0",1766981436546,0.0111043,90149.0,90128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981436751,0.0111048,90146.0,90128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981437843,0.21960106,90140.0,90128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981438044,0.0111064,90133.0,90113.0,0.03937705]
["bitfinex-derivatives","BTCF0:USTF0",1766981438248,0.21960106,90130.0,90114.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766981438453,0.00016643,90132.0,90115.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766981438654,0.00016643,90132.0,90118.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766981438954,0.00016643,90132.0,90118.0,0.0411081]
["bitfinex-derivatives","BTCF0:USTF0",1766981439855,0.09436,90138.0,90118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981440156,0.09436,90138.0,90123.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766981440356,0.09436,90138.0,90123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981443947,0.21976749,90140.0,90123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981444257,0.0558,90139.0,90127.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766981444452,0.0558,90139.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981446065,0.0558,90139.0,90127.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1766981446363,0.0558,90140.0,90127.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1766981447061,0.0558,90140.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981447253,0.0558,90140.0,90127.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1766981448255,0.0558,90140.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981451961,0.43920212,90137.0,90081.0,0.00011774]
["bitfinex-derivatives","BTCF0:USTF0",1766981452154,0.43920212,90137.0,90081.0,0.04123034]
["bitfinex-derivatives","BTCF0:USTF0",1766981452155,0.0111096,90107.0,90081.0,0.04123034]
["bitfinex-derivatives","BTCF0:USTF0",1766981452360,0.21960106,90100.0,90081.0,0.03011774]
["bitfinex-derivatives","BTCF0:USTF0",1766981452657,0.0111084,90117.0,90077.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766981452658,0.21960106,90091.0,90077.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766981452857,0.05589037,90099.0,90077.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766981452858,0.21960106,90087.0,90077.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766981453575,0.21960106,90087.0,90077.0,0.0969132]
["bitfinex-derivatives","BTCF0:USTF0",1766981453770,3e-08,90093.0,90087.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766981453974,9.037e-05,90099.0,90090.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1766981454175,0.0558,90101.0,90090.0,0.0411116]
["bitfinex-derivatives","BTCF0:USTF0",1766981454477,0.1502,90105.0,90091.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766981454675,0.1502,90105.0,90091.0,0.0411115]
["bitfinex-derivatives","BTCF0:USTF0",1766981454878,0.1502,90105.0,90091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981456272,0.1502,90105.0,90091.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766981458769,0.1502,90105.0,90075.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981458970,0.1502,90105.0,90085.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766981459174,0.1502,90105.0,90085.0,0.0411122]
["bitfinex-derivatives","BTCF0:USTF0",1766981459379,0.1502,90105.0,90091.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766981459580,0.1502,90105.0,90091.0,0.0411114]
["bitfinex-derivatives","BTCF0:USTF0",1766981459880,0.1502,90105.0,90091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981460084,0.0111077,90122.0,90091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981460085,0.05584,90108.0,90091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981460286,0.05584,90110.0,90091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981460981,0.05584,90110.0,90095.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766981461171,0.05584,90110.0,90095.0,0.0411109]
["bitfinex-derivatives","BTCF0:USTF0",1766981461572,0.05584,90110.0,90095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981461781,0.2860024,90110.0,90095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981462086,0.0111092,90110.0,90095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981464486,0.0111096,90107.0,90095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981464677,0.05584,90111.0,90095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981465076,0.0111098,90105.0,90095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981465389,0.01111,90103.0,90095.0,0.02988287]
["bitfinex-derivatives","BTCF0:USTF0",1766981465991,0.01111,90103.0,90083.0,0.1613524]
["bitfinex-derivatives","BTCF0:USTF0",1766981465992,0.01111,90103.0,90083.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766981466191,0.01111,90103.0,90083.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1766981466489,0.01111,90103.0,90084.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766981466686,0.0111097,90097.0,90084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981467081,0.05584,90104.0,90084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981467392,0.0111089,90103.0,90084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981467593,0.05584,90104.0,90084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981467594,0.0111093,90100.0,90084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981468084,0.05584,90104.0,90084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981468475,0.0111095,90098.0,90084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981469380,0.01127433,90112.0,90086.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766981469580,0.00016643,90112.0,90086.0,0.0411109]
["bitfinex-derivatives","BTCF0:USTF0",1766981470389,0.00016643,90112.0,90089.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766981470587,0.00016643,90112.0,90089.0,0.0411106]
["bitfinex-derivatives","BTCF0:USTF0",1766981470984,0.00016643,90112.0,90092.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766981471182,0.00016643,90112.0,90093.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766981471382,0.00016643,90112.0,90093.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766981472884,0.00016643,90112.0,90093.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766981473788,0.00016643,90112.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766981474093,0.0111074,90115.0,90094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981474392,0.0944,90118.0,90095.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766981474591,0.0111072,90117.0,90095.0,0.0411098]
["bitfinex-derivatives","BTCF0:USTF0",1766981474992,0.00016643,90115.0,90095.0,0.0411098]
["bitfinex-derivatives","BTCF0:USTF0",1766981475290,0.00016643,90115.0,90097.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766981475492,0.00016643,90115.0,90097.0,0.0411095]
["bitfinex-derivatives","BTCF0:USTF0",1766981476293,0.00016643,90115.0,90097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981477292,0.00016643,90115.0,90098.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766981477595,0.00016643,90115.0,90098.0,0.0411094]
["bitfinex-derivatives","BTCF0:USTF0",1766981477986,0.00016643,90115.0,90098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981478692,0.00016643,90115.0,90100.0,0.21982372]
["bitfinex-derivatives","BTCF0:USTF0",1766981478992,0.00016643,90115.0,90100.0,0.24982372]
["bitfinex-derivatives","BTCF0:USTF0",1766981479296,0.00016643,90115.0,90101.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766981479596,0.00016643,90115.0,90101.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766981480187,0.00016643,90115.0,90101.0,0.096949]
["bitfinex-derivatives","BTCF0:USTF0",1766981480382,0.0944,90124.0,90113.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766981480582,0.02483973,90123.0,90113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981480893,0.0944,90124.0,90113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981481094,0.02483954,90123.0,90113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981481296,0.02483954,90122.0,90113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981481495,0.00016643,90127.0,90113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981482694,0.05584,90134.0,90119.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766981482893,0.1613447,90137.0,90119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981483083,0.05584,90136.0,90119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981483899,0.011105,90135.0,90119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981484296,0.05584,90136.0,90119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981484297,0.0111053,90133.0,90119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981484698,0.011106,90127.0,90119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981484998,0.011106,90127.0,90114.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766981485200,0.011106,90127.0,90100.0,0.21982372]
["bitfinex-derivatives","BTCF0:USTF0",1766981485498,0.011106,90127.0,90101.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766981485699,0.00016643,90123.0,90105.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981485899,0.00016643,90123.0,90105.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981486298,0.00016643,90123.0,90105.0,0.04127493]
["bitfinex-derivatives","BTCF0:USTF0",1766981486498,0.00016643,90123.0,90106.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766981486697,0.00016643,90123.0,90106.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766981487495,0.00016643,90123.0,90107.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766981487799,0.00016643,90123.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766981488000,0.00016643,90123.0,90110.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1766981488795,0.00016643,90123.0,90110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981490299,0.00016643,90123.0,90111.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766981490499,0.00016643,90123.0,90111.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766981492497,0.00016643,90123.0,90105.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981492799,0.0111077,90113.0,90105.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766981493001,0.00016643,90123.0,90105.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981493603,0.0111074,90116.0,90105.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981494003,0.00016643,90123.0,90105.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981494004,0.0111069,90119.0,90105.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981494205,0.01127293,90123.0,90105.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981494609,0.0111068,90120.0,90105.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981496212,0.0111071,90118.0,90105.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981498107,0.0111067,90121.0,90105.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981498503,0.0111071,90118.0,90105.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981500722,0.00016643,90123.0,90105.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981501205,0.011107,90119.0,90105.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981501405,0.00016643,90123.0,90105.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981504304,0.00016643,90123.0,90105.0,0.01110863]
["bitfinex-derivatives","BTCF0:USTF0",1766981504606,0.00016643,90123.0,90109.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766981504802,0.00016643,90123.0,90109.0,0.0411081]
["bitfinex-derivatives","BTCF0:USTF0",1766981504997,0.0111099,90095.0,90072.0,0.13726016]
["bitfinex-derivatives","BTCF0:USTF0",1766981505205,0.0111104,90091.0,90072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981505414,0.1502,90090.0,90072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981505612,0.0944,90089.0,90072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981505805,0.0944,90089.0,90072.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766981506406,0.0111113,90084.0,90072.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766981506717,0.0111114,90083.0,90072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981509425,0.0944,90089.0,90072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981510111,0.0111119,90079.0,90072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981510311,0.0111115,90083.0,90072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981511018,0.0111115,90083.0,90072.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766981511518,0.0111118,90080.0,90072.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766981513020,0.0944,90089.0,90071.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981513319,0.00016643,90090.0,90071.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981513719,0.011112,90078.0,90071.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981514319,0.011112,90078.0,90060.0,0.08444003]
["bitfinex-derivatives","BTCF0:USTF0",1766981514618,0.011112,90078.0,90060.0,0.11460656]
["bitfinex-derivatives","BTCF0:USTF0",1766981515220,0.00016643,90090.0,90060.0,0.11460656]
["bitfinex-derivatives","BTCF0:USTF0",1766981515822,0.0111122,90077.0,90060.0,0.11460656]
["bitfinex-derivatives","BTCF0:USTF0",1766981517023,0.0111122,90077.0,90060.0,0.10460656]
["bitfinex-derivatives","BTCF0:USTF0",1766981518224,0.00016653,90078.0,90060.0,0.10460656]
["bitfinex-derivatives","BTCF0:USTF0",1766981518523,0.13061296,90091.0,90060.0,0.10460656]
["bitfinex-derivatives","BTCF0:USTF0",1766981519320,0.0111116,90082.0,90060.0,0.10460656]
["bitfinex-derivatives","BTCF0:USTF0",1766981519520,0.00016653,90080.0,90060.0,0.10460656]
["bitfinex-derivatives","BTCF0:USTF0",1766981519824,0.0111119,90079.0,90060.0,0.10460656]
["bitfinex-derivatives","BTCF0:USTF0",1766981520024,0.0111119,90079.0,90060.0,0.09460656]
["bitfinex-derivatives","BTCF0:USTF0",1766981520327,0.0111119,90079.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766981520522,0.0111119,90079.0,90061.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766981521316,0.00016653,90080.0,90061.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766981522528,0.00016653,90080.0,90070.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766981522824,0.00016653,90080.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981523227,0.00016653,90080.0,90073.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766981523423,0.00016653,90080.0,90073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981523624,0.09444,90094.0,90073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981524630,0.00016653,90093.0,90078.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766981524830,0.08460653,90094.0,90078.0,0.0411119]
["bitfinex-derivatives","BTCF0:USTF0",1766981525134,0.08460653,90094.0,90081.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766981525421,0.0111079,90112.0,90089.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766981525618,0.0111074,90116.0,90089.0,0.1355505]
["bitfinex-derivatives","BTCF0:USTF0",1766981525820,0.00016653,90112.0,90093.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766981526022,0.00016653,90112.0,90093.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766981526323,0.00016653,90112.0,90094.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766981526531,0.00016653,90112.0,90094.0,0.0411099]
["bitfinex-derivatives","BTCF0:USTF0",1766981526733,0.00016653,90112.0,90070.0,0.21986031]
["bitfinex-derivatives","BTCF0:USTF0",1766981526734,0.0111103,90092.0,90037.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766981526916,0.0111122,90077.0,90037.0,0.01009193]
["bitfinex-derivatives","BTCF0:USTF0",1766981527119,0.09444,90076.0,90037.0,0.02120883]
["bitfinex-derivatives","BTCF0:USTF0",1766981527325,0.00016653,90066.0,90047.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766981527530,0.09444,90083.0,90048.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1766981527732,0.09444,90083.0,90051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766981527929,0.09444,90083.0,90051.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981528231,0.09444,90083.0,90055.0,0.0611147]
["bitfinex-derivatives","BTCF0:USTF0",1766981528427,0.00016653,90078.0,90055.0,0.0911147]
["bitfinex-derivatives","BTCF0:USTF0",1766981528726,0.00016653,90078.0,90055.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981528928,0.00011653,90078.0,90055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766981529119,0.00011653,90078.0,90057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766981529318,0.00011653,90078.0,90063.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766981529523,0.00011653,90078.0,90064.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1766981529731,0.00011653,90078.0,90065.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1766981530029,0.00011653,90078.0,90065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981530425,0.40348271,90140.0,90065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981530426,0.09444,90102.0,90067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766981530726,0.08444,90102.0,90079.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766981530917,0.08444,90102.0,90079.0,0.0411118]
["bitfinex-derivatives","BTCF0:USTF0",1766981531328,0.00011067,90100.0,90081.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766981531526,0.00011067,90100.0,90081.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766981531716,6.067e-05,90100.0,90081.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766981532125,6.067e-05,90100.0,90081.0,0.02016653]
["bitfinex-derivatives","BTCF0:USTF0",1766981532928,6.067e-05,90100.0,90082.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766981533128,6.067e-05,90100.0,90082.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766981533530,0.0111084,90108.0,90082.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766981534725,0.00016653,90104.0,90083.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766981534926,0.00016653,90104.0,90083.0,0.0411113]
["bitfinex-derivatives","BTCF0:USTF0",1766981535128,0.00016653,90104.0,90083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981536032,0.0746672,90109.0,90086.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766981536228,0.0746672,90109.0,90088.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766981536418,0.0746672,90109.0,90089.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766981536623,0.0746672,90109.0,90089.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766981536922,0.0111078,90112.0,90089.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766981537124,0.09444,90125.0,90095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766981537322,0.09444,90125.0,90095.0,0.02016653]
["bitfinex-derivatives","BTCF0:USTF0",1766981537522,0.0111067,90121.0,90095.0,0.03127633]
["bitfinex-derivatives","BTCF0:USTF0",1766981537724,0.0111067,90121.0,90095.0,0.02016653]
["bitfinex-derivatives","BTCF0:USTF0",1766981538027,0.0111072,90117.0,90095.0,0.02016653]
["bitfinex-derivatives","BTCF0:USTF0",1766981538227,0.0111072,90117.0,90097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766981538428,0.0111075,90115.0,90098.0,0.09460653]
["bitfinex-derivatives","BTCF0:USTF0",1766981538622,0.0111075,90115.0,90098.0,0.12460653]
["bitfinex-derivatives","BTCF0:USTF0",1766981538931,0.0111075,90115.0,90100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766981539130,0.0111075,90115.0,90101.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766981539327,0.00016653,90116.0,90101.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766981539629,0.0111078,90112.0,90101.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766981539932,0.00016653,90116.0,90101.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766981540122,0.0111078,90112.0,90101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981540322,0.00016653,90116.0,90101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981540323,0.01127383,90116.0,90102.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1766981540526,0.01127383,90116.0,90102.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1766981541530,0.0111055,90131.0,90102.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1766981542029,0.0111056,90130.0,90102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981542232,0.0111081,90110.0,90103.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1766981542424,0.0111084,90107.0,90104.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766981542623,0.0111086,90105.0,90103.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766981542820,0.0111086,90105.0,90098.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766981543027,0.0111083,90109.0,90099.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1766981543331,0.0111084,90107.0,90099.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1766981543533,0.02505167,90106.0,90099.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1766981543833,0.02505167,90105.0,90099.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1766981544031,0.011108,90111.0,90099.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1766981544229,0.01505026,90110.0,90099.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1766981544429,0.011108,90111.0,90099.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1766981545329,0.0111087,90105.0,90100.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1766981545533,0.0111087,90105.0,90101.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766981545733,0.0111087,90105.0,90098.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766981545924,0.0111087,90105.0,90099.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1766981546124,0.0111087,90105.0,90099.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1766981546328,0.0111087,90105.0,90099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981546532,0.0111087,90105.0,90100.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766981546729,0.09444,90124.0,90098.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981546937,0.0111087,90105.0,90099.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766981547135,0.0111087,90105.0,90099.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1766981547331,0.0111087,90105.0,90100.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766981547526,0.0111087,90105.0,90100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981547830,0.0111087,90105.0,90099.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766981548031,0.0111087,90105.0,90099.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1766981548530,0.0111087,90105.0,90099.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766981548732,0.0111082,90109.0,90099.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766981548934,0.0111082,90109.0,90100.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766981549132,0.0001665,90112.0,90098.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981549337,0.0001665,90112.0,90098.0,0.05592003]
["bitfinex-derivatives","BTCF0:USTF0",1766981549545,0.0111089,90103.0,90098.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981550330,0.0111089,90103.0,90098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981550631,0.0111089,90103.0,90096.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1766981550826,0.0111089,90103.0,90096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981551027,0.0111092,90101.0,90096.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1766981551228,0.0111088,90104.0,90096.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766981552230,0.0111073,90117.0,90096.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766981552433,0.09444,90124.0,90096.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766981553737,0.0111073,90117.0,90096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981553931,0.0111072,90118.0,90096.0,0.0211097]
["bitfinex-derivatives","BTCF0:USTF0",1766981554132,0.09444,90124.0,90096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981554541,0.0111075,90115.0,90096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981554941,0.09444,90124.0,90096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981555141,0.0111078,90113.0,90096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981555728,0.09444,90124.0,90096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981555934,0.0111084,90107.0,90097.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766981556128,0.0111084,90107.0,90097.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766981556635,0.0111084,90107.0,90097.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1766981557843,0.09444,90124.0,90097.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1766981558044,0.0111086,90106.0,90097.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1766981559247,0.0111089,90103.0,90091.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766981559446,0.0111069,90120.0,90092.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1766981559746,0.02495604,90119.0,90092.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981559946,0.02495604,90118.0,90092.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981560146,0.02495604,90117.0,90092.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981560339,0.0111089,90104.0,90092.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981560539,0.0111069,90120.0,90092.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981560740,0.02496555,90119.0,90092.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981560944,0.02496555,90118.0,90092.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981561144,0.02496555,90117.0,90092.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981561341,0.0111089,90104.0,90092.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981561541,0.0111065,90123.0,90092.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981561742,0.02497045,90122.0,90092.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1766981561938,0.02497045,90121.0,90092.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1766981562138,0.02497045,90120.0,90092.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1766981562338,0.0111085,90107.0,90092.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1766981562548,0.02497045,90106.0,90092.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1766981563043,0.02497045,90105.0,90093.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766981563250,0.0111091,90102.0,90094.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766981563451,0.0111091,90102.0,90094.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1766981564546,0.0111091,90102.0,90095.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1766981564748,0.0111091,90102.0,90095.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981565345,0.0111091,90102.0,90096.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766981565550,0.0111091,90102.0,90096.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1766981566048,0.0111073,90116.0,90097.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766981566247,0.02523849,90115.0,90097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981566550,0.0111075,90114.0,90098.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766981566752,0.0111075,90114.0,90091.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766981567049,0.0111075,90114.0,90092.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766981567251,0.0111092,90101.0,90092.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1766981567652,0.011107,90119.0,90092.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1766981567854,0.02523433,90118.0,90092.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1766981568055,0.02523433,90117.0,90092.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981568253,0.0111084,90108.0,90092.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981568448,0.21986661,90110.0,90092.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981568651,0.0111085,90106.0,90092.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981568850,0.0111085,90106.0,90093.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766981569055,0.0111085,90106.0,90093.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1766981569355,0.21986661,90110.0,90093.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1766981569655,0.20986661,90110.0,90093.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1766981569855,0.0111086,90106.0,90093.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1766981570656,0.0111067,90121.0,90093.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1766981570859,0.24508723,90120.0,90093.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1766981571056,0.02522062,90119.0,90093.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1766981571259,0.011108,90111.0,90093.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1766981571452,0.21986661,90120.0,90093.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1766981571652,0.21986661,90120.0,90093.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981571653,0.02521683,90119.0,90093.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981571951,0.02521683,90118.0,90093.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981572151,0.02521683,90117.0,90093.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981572356,0.02521683,90116.0,90093.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981572552,0.011108,90111.0,90093.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981572751,0.21986661,90120.0,90093.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981572956,0.02521326,90119.0,90093.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981573156,0.02521326,90118.0,90093.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981573356,0.02521326,90117.0,90093.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981573557,0.02521326,90116.0,90093.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981573750,0.21986661,90120.0,90093.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981573946,0.02521073,90119.0,90093.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981574145,0.011108,90111.0,90093.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1766981574351,0.0111082,90109.0,90093.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1766981574651,0.0111082,90109.0,90094.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766981574851,0.0111082,90109.0,90094.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766981576060,0.21986661,90120.0,90094.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766981576256,0.0111081,90110.0,90094.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766981576865,0.0111084,90108.0,90094.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766981577567,0.0111084,90108.0,90094.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1766981577765,0.0111084,90108.0,90094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981578071,0.011108,90111.0,90094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981578867,0.21986661,90120.0,90094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981579067,0.0252055,90119.0,90094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981579267,0.0252055,90118.0,90094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981579565,0.0252055,90117.0,90094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981579770,0.0252055,90116.0,90094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981579962,0.0252055,90115.0,90094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981580163,0.21986661,90120.0,90094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981580474,0.0111079,90112.0,90094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981580875,0.0111079,90112.0,90094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766981581876,0.21986661,90120.0,90094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766981582278,0.011108,90110.0,90094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766981582970,0.21986661,90120.0,90094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766981583370,0.02520642,90119.0,90094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981583571,0.21986661,90120.0,90094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981583770,0.02520659,90119.0,90094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981584072,0.0111081,90110.0,90094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981584270,0.21986661,90120.0,90094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981584580,0.02520713,90119.0,90094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981584779,0.15028,90124.0,90094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981584980,0.21986661,90120.0,90094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981585282,0.0111078,90113.0,90094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981585675,0.0111078,90113.0,90093.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1766981585980,0.0111078,90113.0,90093.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1766981586680,0.0111073,90116.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766981586976,0.0111073,90116.0,90094.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766981587281,0.0111076,90114.0,90095.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766981587482,0.21986661,90120.0,90096.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766981587677,0.15028,90124.0,90100.0,0.21986661]
["bitfinex-derivatives","BTCF0:USTF0",1766981587883,0.02520908,90123.0,90100.0,0.24986661]
["bitfinex-derivatives","BTCF0:USTF0",1766981588176,0.03631568,90122.0,90100.0,0.25097581]
["bitfinex-derivatives","BTCF0:USTF0",1766981588381,0.0111066,90122.0,90100.0,0.25097581]
["bitfinex-derivatives","BTCF0:USTF0",1766981588574,0.0111066,90122.0,90102.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766981588780,0.05584,90134.0,90110.0,0.21986661]
["bitfinex-derivatives","BTCF0:USTF0",1766981589078,0.08092653,90133.0,90113.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766981589383,0.0111057,90130.0,90113.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766981589767,0.0669452,90133.0,90113.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766981589973,0.05584,90133.0,90113.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766981590782,0.21986661,90140.0,90113.0,0.02016653]
["bitfinex-derivatives","BTCF0:USTF0",1766981591079,0.0111054,90132.0,90113.0,0.02016653]
["bitfinex-derivatives","BTCF0:USTF0",1766981591779,0.01127165,90132.0,90113.0,0.02033296]
["bitfinex-derivatives","BTCF0:USTF0",1766981592576,0.00016625,90132.0,90113.0,0.02033296]
["bitfinex-derivatives","BTCF0:USTF0",1766981593273,0.0111056,90130.0,90113.0,0.02033296]
["bitfinex-derivatives","BTCF0:USTF0",1766981594185,0.0111056,90130.0,90113.0,0.01033296]
["bitfinex-derivatives","BTCF0:USTF0",1766981594881,0.0111059,90128.0,90113.0,0.01033296]
["bitfinex-derivatives","BTCF0:USTF0",1766981595487,0.00016625,90132.0,90113.0,0.01033296]
["bitfinex-derivatives","BTCF0:USTF0",1766981595988,0.21986661,90123.0,90103.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766981596179,0.21986661,90110.0,90103.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766981596378,0.0111079,90112.0,90103.0,0.16905781]
["bitfinex-derivatives","BTCF0:USTF0",1766981597287,0.0111084,90108.0,90103.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766981597487,0.0111084,90108.0,90103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981597675,0.0111086,90106.0,90103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981598791,0.21986661,90113.0,90103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981599383,0.0111086,90106.0,90103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981600388,0.011109,90102.0,90098.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981600587,0.011109,90102.0,90098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981600978,0.011109,90102.0,90080.0,0.21986661]
["bitfinex-derivatives","BTCF0:USTF0",1766981601284,0.21986661,90100.0,90081.0,0.26122224]
["bitfinex-derivatives","BTCF0:USTF0",1766981601483,0.011109,90102.0,90081.0,0.29138867]
["bitfinex-derivatives","BTCF0:USTF0",1766981601685,0.011109,90102.0,90081.0,0.18040643]
["bitfinex-derivatives","BTCF0:USTF0",1766981601887,0.21986661,90100.0,90081.0,0.18040643]
["bitfinex-derivatives","BTCF0:USTF0",1766981602183,0.00016643,90114.0,90081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981602392,0.0111101,90093.0,90081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981602580,0.05584,90092.0,90081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981603388,0.05584,90092.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981604394,0.04584,90092.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981606684,0.0111101,90093.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981606881,0.05584,90092.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981607387,0.0111101,90093.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981607695,0.05584,90092.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981607895,0.05584,90091.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981611892,0.0111091,90102.0,90081.0,0.0411115]
["bitfinex-derivatives","BTCF0:USTF0",1766981612191,0.05584,90101.0,90081.0,0.0422715]
["bitfinex-derivatives","BTCF0:USTF0",1766981612394,0.05584,90101.0,90081.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766981612594,0.05584,90101.0,90081.0,0.0422716]
["bitfinex-derivatives","BTCF0:USTF0",1766981612992,0.00016643,90100.0,90081.0,0.0422716]
["bitfinex-derivatives","BTCF0:USTF0",1766981613300,0.0111094,90099.0,90081.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766981613797,0.0111101,90094.0,90081.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766981617996,0.0111096,90097.0,90081.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766981620396,0.01127573,90100.0,90081.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766981620597,0.0111086,90106.0,90084.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766981620900,0.0111086,90106.0,90084.0,0.0411111]
["bitfinex-derivatives","BTCF0:USTF0",1766981620901,0.15028,90105.0,90084.0,0.0411111]
["bitfinex-derivatives","BTCF0:USTF0",1766981621198,0.15028,90104.0,90084.0,0.0411111]
["bitfinex-derivatives","BTCF0:USTF0",1766981621500,0.011109,90103.0,90084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981621702,0.01127543,90103.0,90084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981622000,0.0111092,90101.0,90084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981622593,0.0669492,90101.0,90084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981622999,0.0111096,90098.0,90084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981624902,0.05584,90101.0,90084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981625102,0.0111093,90100.0,90084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981627902,0.05584,90101.0,90084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981629503,0.0669492,90101.0,90084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981635713,0.0111096,90098.0,90084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981637410,0.0111096,90098.0,90085.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766981637611,0.0111096,90098.0,90085.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766981638013,0.0111098,90096.0,90085.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766981647008,0.0111094,90099.0,90085.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766981648228,0.0111097,90097.0,90085.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766981649715,0.05584,90101.0,90085.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766981649716,0.0111093,90100.0,90085.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766981650514,0.0111096,90098.0,90085.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766981652612,0.05584,90107.0,90088.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766981652913,0.3356377,90132.0,90091.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766981652914,0.05584,90106.0,90091.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766981653122,0.03,90106.0,90091.0,0.0411103]
["bitfinex-derivatives","BTCF0:USTF0",1766981653316,0.08168,90107.0,90091.0,0.0411103]
["bitfinex-derivatives","BTCF0:USTF0",1766981653817,0.00016625,90108.0,90091.0,0.0411103]
["bitfinex-derivatives","BTCF0:USTF0",1766981654021,0.3208,90141.0,90092.0,0.12209983]
["bitfinex-derivatives","BTCF0:USTF0",1766981654214,0.0111051,90134.0,90092.0,0.14098963]
["bitfinex-derivatives","BTCF0:USTF0",1766981654413,0.0111053,90132.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766981654616,0.0111053,90132.0,90103.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766981654817,0.0111053,90132.0,90103.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1766981655121,0.0111053,90132.0,90108.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981655416,0.0111053,90132.0,90108.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981656620,0.15028,90133.0,90085.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766981656815,0.0111084,90108.0,90085.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766981657021,0.15028,90107.0,90085.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766981657317,0.1055486,90106.0,90085.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766981657617,0.00016643,90105.0,90086.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981657814,0.0111089,90104.0,90086.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981658523,0.0111093,90100.0,90086.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981659222,0.0111092,90101.0,90086.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981660323,0.0111095,90098.0,90086.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981660517,0.0669495,90098.0,90086.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981664525,0.0669495,90098.0,90087.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766981664724,0.0669495,90098.0,90087.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766981665824,0.01111,90095.0,90087.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766981666124,0.01111,90095.0,90087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981666324,0.01111,90095.0,90087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981666526,0.01111,90095.0,90087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981666717,0.01111,90095.0,90073.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766981667024,0.01111,90095.0,90075.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981667324,0.0111107,90089.0,90075.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981668922,0.0111102,90093.0,90075.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981669328,0.0111105,90090.0,90075.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981671124,0.09444,90095.0,90075.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981671125,0.0111108,90088.0,90075.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981671319,0.09444,90095.0,90075.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981671320,0.0111111,90085.0,90075.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981673733,0.1055511,90085.0,90075.0,0.02983374]
["bitfinex-derivatives","BTCF0:USTF0",1766981674238,0.09444,90085.0,90075.0,0.02983374]
["bitfinex-derivatives","BTCF0:USTF0",1766981678231,0.31445986,90085.0,90055.0,0.07876982]
["bitfinex-derivatives","BTCF0:USTF0",1766981678524,0.0111098,90096.0,90060.0,0.22001986]
["bitfinex-derivatives","BTCF0:USTF0",1766981678719,0.22001986,90090.0,90060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981678934,0.14664,90089.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766981679228,0.00016654,90088.0,90070.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766981679422,0.05584,90087.0,90071.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766981679623,0.05584,90086.0,90071.0,0.0411128]
["bitfinex-derivatives","BTCF0:USTF0",1766981679823,0.05584,90086.0,90071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981682334,0.22001986,90081.0,90071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981682519,0.02584,90086.0,90071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981682722,0.3208,90112.0,90085.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766981682935,0.0111087,90105.0,90085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981683133,0.22001986,90100.0,90085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981683432,0.05584,90099.0,90085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981695547,0.00016654,90101.0,90085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981695746,0.0111068,90121.0,90091.0,0.22001986]
["bitfinex-derivatives","BTCF0:USTF0",1766981695937,0.14199667,90120.0,90091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981696138,0.11999667,90119.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766981696338,0.0111057,90130.0,90100.0,0.23112906]
["bitfinex-derivatives","BTCF0:USTF0",1766981696642,0.00016654,90124.0,90109.0,0.22001986]
["bitfinex-derivatives","BTCF0:USTF0",1766981696940,0.00016654,90124.0,90109.0,0.25001986]
["bitfinex-derivatives","BTCF0:USTF0",1766981697246,0.00016654,90124.0,90109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981697446,0.00016654,90124.0,90110.0,0.22001986]
["bitfinex-derivatives","BTCF0:USTF0",1766981697646,0.00016654,90124.0,90110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981698047,0.00016654,90124.0,90110.0,0.25001986]
["bitfinex-derivatives","BTCF0:USTF0",1766981698646,0.00016654,90124.0,90110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981698947,0.00016654,90124.0,90110.0,0.25001986]
["bitfinex-derivatives","BTCF0:USTF0",1766981699140,0.00016654,90124.0,90110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981699342,0.00016654,90124.0,90110.0,0.25001986]
["bitfinex-derivatives","BTCF0:USTF0",1766981699749,0.00016654,90124.0,90110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981700953,0.0111065,90123.0,90110.0,0.25001986]
["bitfinex-derivatives","BTCF0:USTF0",1766981701142,0.01127294,90124.0,90110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981701342,0.01127294,90124.0,90094.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766981701544,0.22001986,90120.0,90095.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1766981701746,0.22001986,90120.0,90095.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1766981702438,0.22001986,90120.0,90098.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981702637,0.05584,90119.0,90098.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981702848,0.0944,90118.0,90098.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981705155,0.1055071,90118.0,90098.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981705850,0.0111075,90115.0,90098.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981706154,0.00016654,90124.0,90098.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981706155,0.0944,90154.0,90130.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766981706342,0.0944,90154.0,90140.0,0.22001986]
["bitfinex-derivatives","BTCF0:USTF0",1766981706548,0.0944,90154.0,90140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981706851,0.0944,90154.0,90140.0,0.23001986]
["bitfinex-derivatives","BTCF0:USTF0",1766981707046,0.0944,90154.0,90140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981708357,0.0247098,90153.0,90140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981708660,0.0247098,90152.0,90140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981708957,0.05584,90161.0,90144.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1766981709259,0.05584,90161.0,90144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981709459,0.05584,90161.0,90145.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766981709656,0.05584,90161.0,90145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981712261,0.00221797,90173.0,90148.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766981712453,0.00221797,90173.0,90148.0,0.0411033]
["bitfinex-derivatives","BTCF0:USTF0",1766981712653,0.0111008,90169.0,90148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981713750,0.0111012,90166.0,90148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981715059,0.0111007,90170.0,90148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981715452,0.011101,90167.0,90148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981716758,0.0111005,90172.0,90148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981716960,0.0111009,90168.0,90148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981717160,0.00221797,90173.0,90148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981718258,0.0111008,90169.0,90148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981718967,0.00221797,90173.0,90152.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766981719174,0.00221797,90173.0,90153.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1766981719464,0.00221797,90173.0,90153.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1766981720468,0.0110991,90183.0,90157.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766981720664,0.0110991,90183.0,90161.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981720857,0.0110995,90180.0,90161.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981721669,0.129739,90184.0,90161.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981722168,0.0110993,90181.0,90161.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981723360,0.11864,90184.0,90161.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981723559,0.0110991,90183.0,90161.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981723764,0.11864,90184.0,90161.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981725166,0.0110999,90177.0,90161.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981726076,0.0110993,90181.0,90161.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981726474,0.11864,90184.0,90161.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981726675,0.0110999,90176.0,90161.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981728475,0.11864,90184.0,90161.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766981728674,0.0111013,90165.0,90140.0,0.21952043]
["bitfinex-derivatives","BTCF0:USTF0",1766981728871,0.0111013,90165.0,90140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981729071,0.23592,90194.0,90155.0,0.21952043]
["bitfinex-derivatives","BTCF0:USTF0",1766981729375,0.0111,90175.0,90160.0,0.21952043]
["bitfinex-derivatives","BTCF0:USTF0",1766981729677,0.1502,90175.0,90160.0,0.24952043]
["bitfinex-derivatives","BTCF0:USTF0",1766981730563,0.0111002,90174.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981730872,0.0111002,90174.0,90160.0,0.24952043]
["bitfinex-derivatives","BTCF0:USTF0",1766981731176,0.1502,90175.0,90160.0,0.24952043]
["bitfinex-derivatives","BTCF0:USTF0",1766981731677,0.05596643,90177.0,90160.0,0.24952043]
["bitfinex-derivatives","BTCF0:USTF0",1766981732176,0.06706623,90177.0,90160.0,0.24952043]
["bitfinex-derivatives","BTCF0:USTF0",1766981733074,0.0111001,90175.0,90160.0,0.24952043]
["bitfinex-derivatives","BTCF0:USTF0",1766981734477,0.0111001,90175.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981735168,0.00016643,90177.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981735363,0.01126633,90177.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981737169,0.00016643,90177.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981737367,0.0111004,90173.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981737779,0.0110999,90176.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981739373,0.00016643,90177.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981741281,0.0111,90176.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981741581,0.0110999,90176.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981742377,0.00016643,90177.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981744068,0.01126633,90177.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981744271,0.01706633,90180.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981744472,0.02816573,90180.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981745385,0.01706633,90180.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981745986,0.01706633,90180.0,90161.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766981746285,0.01706633,90180.0,90161.0,0.0521916]
["bitfinex-derivatives","BTCF0:USTF0",1766981746482,0.0110957,90211.0,90165.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766981746685,0.0110975,90196.0,90170.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766981746881,0.0110978,90194.0,90174.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981747084,0.0110984,90189.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981747590,0.15016,90193.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981747591,0.02378245,90188.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981747886,0.0110979,90192.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981748084,0.02378229,90191.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981748284,0.02378229,90190.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981748485,0.17394229,90189.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981748680,0.02378229,90188.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981749373,0.02378229,90187.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981749577,0.17394229,90186.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981749780,0.02378229,90185.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981750184,0.17394229,90184.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981750383,0.15016,90184.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981750588,0.02382122,90183.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981750885,0.02382122,90182.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981751085,0.02382122,90181.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981751280,0.15016,90184.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981751481,0.02382063,90183.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981751674,0.02382063,90182.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981751878,0.02382063,90181.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981752080,0.0558,90182.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981752391,0.02382064,90181.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981752686,0.0558,90182.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981752687,0.02382064,90180.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981752878,0.0558,90182.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981753074,0.02382137,90181.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981753278,0.02382137,90180.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981753479,0.0558,90182.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981753782,0.02382158,90181.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981753980,0.0558,90182.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981754282,0.02382119,90181.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981754585,0.0558,90182.0,90174.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981754782,0.0558,90182.0,90174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981755090,0.0110995,90180.0,90174.0,0.01517537]
["bitfinex-derivatives","BTCF0:USTF0",1766981755284,0.0558,90181.0,90174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981755583,0.0110994,90180.0,90174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766981757692,0.0110998,90178.0,90168.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981757896,0.0110998,90178.0,90168.0,0.0182475]
["bitfinex-derivatives","BTCF0:USTF0",1766981758389,0.0558,90181.0,90168.0,0.0182475]
["bitfinex-derivatives","BTCF0:USTF0",1766981761293,0.0110993,90181.0,90168.0,0.0182475]
["bitfinex-derivatives","BTCF0:USTF0",1766981761587,0.0558,90180.0,90168.0,0.0182475]
["bitfinex-derivatives","BTCF0:USTF0",1766981762393,0.05576,90179.0,90168.0,0.0182475]
["bitfinex-derivatives","BTCF0:USTF0",1766981763092,0.0110997,90178.0,90168.0,0.0182475]
["bitfinex-derivatives","BTCF0:USTF0",1766981763295,0.00016599,90186.0,90168.0,0.0182475]
["bitfinex-derivatives","BTCF0:USTF0",1766981763486,0.09436,90193.0,90170.0,0.21951979]
["bitfinex-derivatives","BTCF0:USTF0",1766981763682,0.11824,90192.0,90170.0,0.24951979]
["bitfinex-derivatives","BTCF0:USTF0",1766981763884,0.11824,90192.0,90170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981764689,0.0110982,90190.0,90170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981765290,0.11824,90192.0,90170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981766697,0.129338,90192.0,90170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981768792,0.0110983,90190.0,90170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981769492,0.0110986,90187.0,90170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981769692,0.0110989,90185.0,90170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981769899,0.0110991,90183.0,90170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981770101,0.0110987,90186.0,90170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981770798,0.00221723,90203.0,90170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981770998,0.0110969,90201.0,90174.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766981771194,0.0110972,90198.0,90174.0,0.0411001]
["bitfinex-derivatives","BTCF0:USTF0",1766981771391,0.0110972,90198.0,90174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981771591,0.05797723,90203.0,90174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981772093,0.0110974,90197.0,90174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981772298,0.0110977,90194.0,90174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981773593,0.0110981,90191.0,90174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981773887,0.05576,90190.0,90174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981776305,0.0110984,90189.0,90174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981777306,0.0110987,90186.0,90174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981779810,0.05576,90186.0,90174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981780405,0.0110983,90189.0,90174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981780599,0.05576,90187.0,90174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981781205,0.0110983,90189.0,90174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981781505,0.09653723,90203.0,90177.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766981781710,0.0110968,90202.0,90180.0,0.21951979]
["bitfinex-derivatives","BTCF0:USTF0",1766981781909,0.0110968,90202.0,90180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981782409,0.15229723,90203.0,90180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981782711,0.15008,90202.0,90180.0,0.24951979]
["bitfinex-derivatives","BTCF0:USTF0",1766981782894,0.15008,90202.0,90180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981783097,0.00221723,90203.0,90180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981783409,0.15008,90202.0,90180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981783904,0.00221723,90203.0,90180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981784409,0.05576,90203.0,90181.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766981784606,0.08886633,90239.0,90181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981784809,0.17472527,90231.0,90197.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981785005,0.02464527,90230.0,90198.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766981785206,0.02464527,90229.0,90198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981785509,0.17472527,90228.0,90198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981785709,0.02464527,90227.0,90198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981785903,0.01527123,90248.0,90199.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1766981785904,0.17472527,90226.0,90199.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1766981786110,0.15008,90226.0,90199.0,0.0410971]
["bitfinex-derivatives","BTCF0:USTF0",1766981786311,0.05576,90231.0,90199.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981786498,0.02462332,90230.0,90199.0,0.0410971]
["bitfinex-derivatives","BTCF0:USTF0",1766981786704,0.02462332,90229.0,90199.0,0.0410971]
["bitfinex-derivatives","BTCF0:USTF0",1766981787001,0.02462332,90228.0,90205.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1766981787204,0.00401873,90248.0,90205.0,0.0410963]
["bitfinex-derivatives","BTCF0:USTF0",1766981787412,0.02461446,90232.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766981787609,0.17469446,90231.0,90207.0,0.041096]
["bitfinex-derivatives","BTCF0:USTF0",1766981787804,0.02461446,90230.0,90208.0,0.11084692]
["bitfinex-derivatives","BTCF0:USTF0",1766981788112,0.01510983,90248.0,90208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981788301,0.0246091,90232.0,90208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981788503,0.0803691,90231.0,90208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981788711,0.0246091,90230.0,90208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981788908,0.0246091,90230.0,90208.0,0.0410959]
["bitfinex-derivatives","BTCF0:USTF0",1766981789107,0.05576,90231.0,90208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981789307,0.17468375,90230.0,90208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981789616,0.15008,90230.0,90208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981790004,0.02460506,90229.0,90208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981790306,0.15008,90228.0,90208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981790709,0.15008,90227.0,90208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981791513,0.15008,90227.0,90208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981791711,0.15008,90227.0,90197.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981791908,0.02460003,90226.0,90197.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981792109,0.00401873,90248.0,90197.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981792110,0.0110927,90235.0,90198.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766981792417,0.17468059,90232.0,90198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981792612,0.02460059,90231.0,90198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981792812,0.02460059,90230.0,90198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981793009,0.02460059,90229.0,90198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981793207,0.02460059,90228.0,90198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981793719,0.0110936,90227.0,90198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981793917,0.02460059,90226.0,90198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981794416,0.02460059,90225.0,90198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981794608,0.21934889,90220.0,90198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981794808,0.15008,90219.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766981795114,0.15008,90219.0,90200.0,0.21934889]
["bitfinex-derivatives","BTCF0:USTF0",1766981795417,0.15008,90219.0,90201.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766981795612,0.15008,90219.0,90201.0,0.0410967]
["bitfinex-derivatives","BTCF0:USTF0",1766981796317,0.15008,90219.0,90201.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981801322,0.0110935,90228.0,90201.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981801517,0.15008,90227.0,90201.0,0.0410967]
["bitfinex-derivatives","BTCF0:USTF0",1766981801823,0.15008,90227.0,90204.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766981802023,0.15008,90227.0,90204.0,0.0410964]
["bitfinex-derivatives","BTCF0:USTF0",1766981802523,0.15008,90227.0,90205.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766981802716,0.15008,90227.0,90205.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1766981802918,0.0110937,90226.0,90205.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1766981806028,0.0110938,90226.0,90205.0,0.0521763]
["bitfinex-derivatives","BTCF0:USTF0",1766981806215,0.15008,90225.0,90205.0,0.0521763]
["bitfinex-derivatives","BTCF0:USTF0",1766981807122,0.011094,90224.0,90205.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1766981807528,0.15008,90223.0,90205.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1766981808229,0.15008,90223.0,90205.0,0.0521763]
["bitfinex-derivatives","BTCF0:USTF0",1766981809021,0.15008,90223.0,90205.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1766981810834,0.15008,90223.0,90197.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981810835,0.21934889,90215.0,90181.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766981811019,0.15008,90223.0,90181.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766981811020,0.21934889,90203.0,90181.0,0.0410992]
["bitfinex-derivatives","BTCF0:USTF0",1766981811324,0.05576,90202.0,90181.0,0.0410992]
["bitfinex-derivatives","BTCF0:USTF0",1766981811728,0.011095,90216.0,90187.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766981812028,0.00016633,90211.0,90192.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981812228,0.00016633,90211.0,90192.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981813422,0.00016633,90211.0,90192.0,0.04126423]
["bitfinex-derivatives","BTCF0:USTF0",1766981813423,0.15008,90210.0,90192.0,0.04126423]
["bitfinex-derivatives","BTCF0:USTF0",1766981813623,0.00016633,90211.0,90192.0,0.04126423]
["bitfinex-derivatives","BTCF0:USTF0",1766981813926,0.15008,90210.0,90192.0,0.04126423]
["bitfinex-derivatives","BTCF0:USTF0",1766981814530,0.36942889,90210.0,90192.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981815026,0.15008,90210.0,90192.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981815227,0.15008,90210.0,90193.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766981815526,0.00016633,90211.0,90193.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766981815527,0.00016633,90211.0,90193.0,0.0410978]
["bitfinex-derivatives","BTCF0:USTF0",1766981815933,0.15008,90210.0,90193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981816433,0.36942889,90210.0,90193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981816630,0.15008,90210.0,90193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981817029,0.36942889,90210.0,90193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981817228,0.38052459,90210.0,90193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981817533,0.0110961,90207.0,90193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981817733,0.15008,90206.0,90193.0,0.02778277]
["bitfinex-derivatives","BTCF0:USTF0",1766981817936,0.15008,90206.0,90193.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766981818625,0.15008,90206.0,90185.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766981818826,0.15008,90206.0,90185.0,0.0410987]
["bitfinex-derivatives","BTCF0:USTF0",1766981819226,0.21934889,90200.0,90185.0,0.0410987]
["bitfinex-derivatives","BTCF0:USTF0",1766981819422,0.05576,90199.0,90177.0,0.05888617]
["bitfinex-derivatives","BTCF0:USTF0",1766981819628,0.21934889,90190.0,90174.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766981819828,0.15008,90189.0,90174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981820028,0.15008,90188.0,90174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981820329,0.05576,90187.0,90174.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766981820535,0.09432,90186.0,90177.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766981820732,0.05576,90185.0,90180.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766981820934,0.04776,90185.0,90180.0,0.0410993]
["bitfinex-derivatives","BTCF0:USTF0",1766981821235,0.2358,90217.0,90180.0,0.0410993]
["bitfinex-derivatives","BTCF0:USTF0",1766981821236,0.21934889,90210.0,90189.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766981821421,0.15008,90209.0,90189.0,0.0410983]
["bitfinex-derivatives","BTCF0:USTF0",1766981821626,0.15008,90208.0,90189.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981822225,0.15024633,90208.0,90189.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981822431,0.15008,90207.0,90193.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766981822730,0.00016633,90208.0,90193.0,0.0410978]
["bitfinex-derivatives","BTCF0:USTF0",1766981823032,0.15008,90207.0,90193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981823626,0.15008,90207.0,90194.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766981823936,0.15008,90207.0,90197.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766981824136,0.15008,90207.0,90197.0,0.0410973]
["bitfinex-derivatives","BTCF0:USTF0",1766981824435,0.15008,90207.0,90197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981824933,0.09432,90206.0,90197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981825135,0.05576,90205.0,90201.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766981825339,0.05576,90205.0,90201.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981825533,0.09432,90209.0,90201.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981825738,0.21934889,90220.0,90205.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1766981826034,0.0022165,90233.0,90205.0,0.0410963]
["bitfinex-derivatives","BTCF0:USTF0",1766981826234,0.00016633,90222.0,90208.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766981826538,0.15008,90221.0,90208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981826736,3e-08,90223.0,90210.0,0.21934889]
["bitfinex-derivatives","BTCF0:USTF0",1766981826925,0.09432,90226.0,90218.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766981827131,0.0022165,90233.0,90218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981827325,0.15008,90232.0,90218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981827536,0.0022165,90233.0,90218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981827734,0.15008,90232.0,90218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981828044,0.15008,90231.0,90218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981828725,0.0022165,90233.0,90218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981828927,0.15008,90232.0,90222.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766981829140,0.15008,90232.0,90222.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981829835,0.15008,90232.0,90217.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766981830039,0.15008,90232.0,90217.0,0.0210948]
["bitfinex-derivatives","BTCF0:USTF0",1766981830442,0.15008,90232.0,90220.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766981830643,0.15008,90232.0,90220.0,0.0410945]
["bitfinex-derivatives","BTCF0:USTF0",1766981831038,0.05576,90231.0,90220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981831641,0.05576,90231.0,90204.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766981831834,0.05576,90231.0,90210.0,0.21934889]
["bitfinex-derivatives","BTCF0:USTF0",1766981832034,0.05576,90231.0,90210.0,0.24934889]
["bitfinex-derivatives","BTCF0:USTF0",1766981832536,0.21934889,90230.0,90210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981833832,0.0110934,90229.0,90210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981834033,0.05576,90231.0,90210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981834434,0.0110936,90227.0,90210.0,0.24934889]
["bitfinex-derivatives","BTCF0:USTF0",1766981835534,0.05576,90231.0,90210.0,0.24934889]
["bitfinex-derivatives","BTCF0:USTF0",1766981835535,0.0110943,90222.0,90210.0,0.24934889]
["bitfinex-derivatives","BTCF0:USTF0",1766981835740,0.05576,90231.0,90210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981835940,0.05576,90231.0,90210.0,0.24934889]
["bitfinex-derivatives","BTCF0:USTF0",1766981836241,0.0110941,90224.0,90210.0,0.24934889]
["bitfinex-derivatives","BTCF0:USTF0",1766981836441,0.05576,90231.0,90210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981836644,0.05576,90231.0,90210.0,0.24934889]
["bitfinex-derivatives","BTCF0:USTF0",1766981837446,0.011095,90216.0,90210.0,0.24934889]
["bitfinex-derivatives","BTCF0:USTF0",1766981837643,0.011095,90216.0,90210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981838639,0.0110954,90213.0,90206.0,0.21934889]
["bitfinex-derivatives","BTCF0:USTF0",1766981838845,0.0110954,90213.0,90206.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981839345,0.05576,90227.0,90206.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981839545,0.0110948,90218.0,90206.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981840752,0.0110945,90220.0,90206.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981840941,0.0110945,90220.0,90210.0,0.21934889]
["bitfinex-derivatives","BTCF0:USTF0",1766981841140,0.0110945,90220.0,90210.0,0.24934889]
["bitfinex-derivatives","BTCF0:USTF0",1766981842143,0.0110941,90223.0,90210.0,0.24934889]
["bitfinex-derivatives","BTCF0:USTF0",1766981842343,0.0110945,90221.0,90210.0,0.24934889]
["bitfinex-derivatives","BTCF0:USTF0",1766981842548,0.0110947,90219.0,90210.0,0.24934889]
["bitfinex-derivatives","BTCF0:USTF0",1766981843848,0.0668137,90227.0,90210.0,0.24934889]
["bitfinex-derivatives","BTCF0:USTF0",1766981844147,0.0110937,90227.0,90210.0,0.24934889]
["bitfinex-derivatives","BTCF0:USTF0",1766981844446,0.0668137,90227.0,90210.0,0.24934889]
["bitfinex-derivatives","BTCF0:USTF0",1766981844944,0.0579365,90233.0,90217.0,0.21934889]
["bitfinex-derivatives","BTCF0:USTF0",1766981845149,0.0579365,90233.0,90217.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981845645,0.0022165,90233.0,90223.0,0.21934889]
["bitfinex-derivatives","BTCF0:USTF0",1766981845847,0.05572,90254.0,90225.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766981846044,0.02532812,90247.0,90230.0,0.21934889]
["bitfinex-derivatives","BTCF0:USTF0",1766981846342,0.21934889,90250.0,90230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981847049,0.05572,90254.0,90230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981847050,0.011091,90249.0,90230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981847242,0.05973873,90248.0,90230.0,0.24934889]
["bitfinex-derivatives","BTCF0:USTF0",1766981847443,0.0110912,90247.0,90230.0,0.24934889]
["bitfinex-derivatives","BTCF0:USTF0",1766981847649,0.0110912,90247.0,90230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981848950,0.0110925,90236.0,90209.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766981849148,0.0110925,90236.0,90209.0,0.0410958]
["bitfinex-derivatives","BTCF0:USTF0",1766981849345,0.0110925,90236.0,90209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981849548,0.21934889,90230.0,90209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981850051,0.00016591,90229.0,90210.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1766981850243,0.05572,90228.0,90210.0,0.04124623]
["bitfinex-derivatives","BTCF0:USTF0",1766981850648,0.05572,90228.0,90210.0,0.26059512]
["bitfinex-derivatives","BTCF0:USTF0",1766981850841,0.05572,90228.0,90210.0,0.04124623]
["bitfinex-derivatives","BTCF0:USTF0",1766981851040,0.05572,90228.0,90210.0,0.26059512]
["bitfinex-derivatives","BTCF0:USTF0",1766981851843,0.05572,90228.0,90210.0,0.04124623]
["bitfinex-derivatives","BTCF0:USTF0",1766981855246,0.0110937,90227.0,90210.0,0.04124623]
["bitfinex-derivatives","BTCF0:USTF0",1766981857855,0.05572,90228.0,90210.0,0.04124623]
["bitfinex-derivatives","BTCF0:USTF0",1766981859152,0.0668135,90228.0,90210.0,0.04124623]
["bitfinex-derivatives","BTCF0:USTF0",1766981860651,0.011094,90225.0,90210.0,0.04124623]
["bitfinex-derivatives","BTCF0:USTF0",1766981860853,0.05572,90228.0,90210.0,0.04124623]
["bitfinex-derivatives","BTCF0:USTF0",1766981861044,0.0110944,90221.0,90210.0,0.04124623]
["bitfinex-derivatives","BTCF0:USTF0",1766981861245,0.05572,90228.0,90206.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766981861550,0.05572,90228.0,90206.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1766981862254,0.05572,90228.0,90208.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1766981862454,0.05572,90228.0,90208.0,0.03016623]
["bitfinex-derivatives","BTCF0:USTF0",1766981862655,0.15,90227.0,90208.0,0.03016623]
["bitfinex-derivatives","BTCF0:USTF0",1766981862847,0.0110938,90226.0,90208.0,0.03016623]
["bitfinex-derivatives","BTCF0:USTF0",1766981863050,0.15,90227.0,90208.0,0.03016623]
["bitfinex-derivatives","BTCF0:USTF0",1766981863360,0.15,90226.0,90208.0,0.04126223]
["bitfinex-derivatives","BTCF0:USTF0",1766981863956,0.00016591,90229.0,90211.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766981864156,0.15,90228.0,90211.0,0.0410955]
["bitfinex-derivatives","BTCF0:USTF0",1766981864957,0.05572,90227.0,90221.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766981865157,1e-08,90229.0,90226.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766981865452,1e-08,90229.0,90226.0,0.0410937]
["bitfinex-derivatives","BTCF0:USTF0",1766981868359,1e-08,90229.0,90226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981868751,0.05572,90257.0,90227.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766981868950,0.05572,90257.0,90228.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766981869153,0.05572,90257.0,90228.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981869456,0.0110913,90247.0,90228.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981869760,0.0110913,90247.0,90228.0,0.08588623]
["bitfinex-derivatives","BTCF0:USTF0",1766981869761,0.01125753,90247.0,90228.0,0.08588623]
["bitfinex-derivatives","BTCF0:USTF0",1766981869959,0.00016623,90247.0,90228.0,0.08588623]
["bitfinex-derivatives","BTCF0:USTF0",1766981870351,0.01125743,90247.0,90228.0,0.08588623]
["bitfinex-derivatives","BTCF0:USTF0",1766981870762,0.0110917,90243.0,90228.0,0.08588623]
["bitfinex-derivatives","BTCF0:USTF0",1766981871363,0.09444623,90247.0,90228.0,0.08588623]
["bitfinex-derivatives","BTCF0:USTF0",1766981871860,0.09428,90246.0,90228.0,0.08588623]
["bitfinex-derivatives","BTCF0:USTF0",1766981872253,0.0110917,90243.0,90228.0,0.08588623]
["bitfinex-derivatives","BTCF0:USTF0",1766981872657,0.09428,90246.0,90228.0,0.08588623]
["bitfinex-derivatives","BTCF0:USTF0",1766981873054,0.1053713,90246.0,90228.0,0.08588623]
["bitfinex-derivatives","BTCF0:USTF0",1766981873250,0.09428,90246.0,90228.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1766981873561,0.0110926,90236.0,90228.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981874358,0.0110926,90235.0,90223.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1766981874558,0.0110926,90235.0,90223.0,0.03016623]
["bitfinex-derivatives","BTCF0:USTF0",1766981874863,0.0110932,90231.0,90223.0,0.03016623]
["bitfinex-derivatives","BTCF0:USTF0",1766981875263,0.0110932,90231.0,90223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981875459,0.0110935,90228.0,90223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981875865,0.0110939,90225.0,90223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981876059,0.09428,90234.0,90205.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766981876252,0.00016623,90229.0,90210.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1766981876453,0.011094,90224.0,90210.0,0.03016623]
["bitfinex-derivatives","BTCF0:USTF0",1766981876657,0.0110944,90221.0,90210.0,0.03016623]
["bitfinex-derivatives","BTCF0:USTF0",1766981879368,0.011095,90217.0,90210.0,0.03016623]
["bitfinex-derivatives","BTCF0:USTF0",1766981880967,0.00016623,90229.0,90210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981881272,0.0110935,90228.0,90210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981882171,0.0110935,90228.0,90210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981883272,0.0110953,90214.0,90210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981883566,0.0110947,90219.0,90210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766981883773,0.15,90223.0,90203.0,0.00221723]
["bitfinex-derivatives","BTCF0:USTF0",1766981883972,0.0110957,90211.0,90203.0,0.03221723]
["bitfinex-derivatives","BTCF0:USTF0",1766981884172,0.0110969,90201.0,90187.0,0.07876982]
["bitfinex-derivatives","BTCF0:USTF0",1766981884366,0.00016623,90203.0,90187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981885268,0.0110967,90202.0,90187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981885475,0.0110971,90199.0,90187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981885973,0.0110967,90202.0,90187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981886367,0.00016623,90203.0,90188.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766981886568,0.05572,90206.0,90188.0,0.0410984]
["bitfinex-derivatives","BTCF0:USTF0",1766981887375,0.05572,90206.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981887575,0.0110964,90205.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981888169,0.05572,90225.0,90196.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766981888378,0.15,90224.0,90196.0,0.0968173]
["bitfinex-derivatives","BTCF0:USTF0",1766981888566,0.09428,90223.0,90196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981888771,0.0110956,90212.0,90196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981888971,0.0110958,90210.0,90196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981889574,0.0110961,90208.0,90196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981891969,0.0110963,90206.0,90196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981893575,0.0110963,90206.0,90188.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766981893775,0.0110963,90206.0,90188.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1766981893976,0.09428,90211.0,90188.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1766981893977,0.09428,90211.0,90188.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766981894679,0.09428,90211.0,90190.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1766981894975,0.09428,90211.0,90190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981894976,0.0110965,90204.0,90190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981895281,0.0110967,90202.0,90190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981895584,0.09432,90201.0,90190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981896181,0.011097,90200.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981896483,0.09432,90201.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981896884,0.09432,90201.0,90187.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766981897072,0.09432,90201.0,90169.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766981897073,0.0110983,90189.0,90169.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766981897387,0.05572,90194.0,90173.0,0.02221797]
["bitfinex-derivatives","BTCF0:USTF0",1766981898080,0.00016633,90193.0,90173.0,0.02221797]
["bitfinex-derivatives","BTCF0:USTF0",1766981898676,0.00016633,90193.0,90173.0,0.11653797]
["bitfinex-derivatives","BTCF0:USTF0",1766981901187,0.00016633,90193.0,90173.0,0.12763817]
["bitfinex-derivatives","BTCF0:USTF0",1766981902288,0.0110965,90204.0,90173.0,0.12763817]
["bitfinex-derivatives","BTCF0:USTF0",1766981902490,0.05572,90198.0,90175.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766981902678,0.05572,90198.0,90175.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766981903287,0.00016633,90196.0,90177.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981903485,0.00016633,90196.0,90177.0,0.04126603]
["bitfinex-derivatives","BTCF0:USTF0",1766981906284,0.00016633,90196.0,90177.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981907478,0.0110976,90195.0,90177.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981909394,0.0110979,90192.0,90177.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981913295,0.01126393,90196.0,90177.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981914288,0.0110978,90193.0,90177.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981914492,0.00016633,90196.0,90177.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981915091,0.0110983,90190.0,90177.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981915292,0.0110984,90188.0,90177.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981917203,0.0110988,90185.0,90177.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981917994,0.1611784,90189.0,90177.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981918800,0.0110987,90187.0,90177.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981919395,0.0110989,90185.0,90177.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981920194,0.15008,90189.0,90167.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1766981920401,0.0110994,90181.0,90167.0,0.03011273]
["bitfinex-derivatives","BTCF0:USTF0",1766981920600,0.05576,90190.0,90170.0,0.21946045]
["bitfinex-derivatives","BTCF0:USTF0",1766981920796,0.05576,90190.0,90170.0,0.24946045]
["bitfinex-derivatives","BTCF0:USTF0",1766981921097,0.0110984,90188.0,90170.0,0.24946045]
["bitfinex-derivatives","BTCF0:USTF0",1766981921303,0.05576,90190.0,90170.0,0.24946045]
["bitfinex-derivatives","BTCF0:USTF0",1766981921497,0.0110983,90189.0,90170.0,0.24946045]
["bitfinex-derivatives","BTCF0:USTF0",1766981922296,0.05576,90190.0,90170.0,0.24946045]
["bitfinex-derivatives","BTCF0:USTF0",1766981925401,0.05576,90190.0,90173.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766981925705,0.05576,90190.0,90173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981931504,0.0668583,90190.0,90173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981933206,0.1054181,90191.0,90173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981933397,0.05576,90201.0,90180.0,0.21946045]
["bitfinex-derivatives","BTCF0:USTF0",1766981933602,0.0110979,90193.0,90180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981935308,0.0110982,90191.0,90180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981935911,0.0110977,90194.0,90180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981937817,0.00016633,90196.0,90180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981938609,0.0110976,90195.0,90180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981938908,0.00016633,90196.0,90180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981939308,0.0110976,90195.0,90180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981941215,0.00016633,90196.0,90180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981941516,0.00016633,90196.0,90182.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766981941712,0.00016633,90196.0,90182.0,0.0410991]
["bitfinex-derivatives","BTCF0:USTF0",1766981942016,0.00221723,90203.0,90187.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766981942321,0.05572,90210.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766981942510,0.09432,90210.0,90193.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766981942821,0.23584,90232.0,90193.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766981942822,0.05572,90216.0,90200.0,0.21946045]
["bitfinex-derivatives","BTCF0:USTF0",1766981943016,0.02542499,90215.0,90200.0,0.26055725]
["bitfinex-derivatives","BTCF0:USTF0",1766981943216,0.05572,90216.0,90200.0,0.24946045]
["bitfinex-derivatives","BTCF0:USTF0",1766981943514,0.02541275,90215.0,90200.0,0.24946045]
["bitfinex-derivatives","BTCF0:USTF0",1766981943703,0.05572,90216.0,90200.0,0.24946045]
["bitfinex-derivatives","BTCF0:USTF0",1766981943704,0.02541275,90214.0,90200.0,0.24946045]
["bitfinex-derivatives","BTCF0:USTF0",1766981943909,0.02541275,90213.0,90200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981944114,0.02541275,90212.0,90200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981944316,0.05572,90216.0,90200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981944619,0.0110955,90212.0,90200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981945618,0.0668151,90216.0,90200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981945819,0.0110953,90214.0,90200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981946004,0.02540208,90213.0,90200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981946211,0.02540208,90212.0,90200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981946510,0.0110953,90214.0,90200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981946710,0.02539822,90213.0,90200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981946913,0.0110953,90214.0,90200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981947114,0.0110955,90212.0,90201.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1766981947315,0.0110955,90212.0,90201.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1766981948305,0.0668151,90216.0,90201.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1766981948612,0.0110953,90214.0,90201.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1766981948813,0.02539434,90213.0,90201.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1766981949121,0.0110956,90212.0,90201.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1766981949419,0.21946045,90211.0,90187.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766981949616,0.0110963,90206.0,90188.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766981949915,0.21946045,90200.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981950105,0.05572,90206.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981950307,0.21946045,90200.0,90175.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766981950512,0.00016633,90197.0,90178.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981950722,0.00016633,90197.0,90178.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981951716,0.00016633,90197.0,90187.0,0.21946045]
["bitfinex-derivatives","BTCF0:USTF0",1766981952020,0.0110963,90206.0,90187.0,0.24946045]
["bitfinex-derivatives","BTCF0:USTF0",1766981952220,0.0110953,90214.0,90190.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766981952412,0.02539173,90213.0,90190.0,0.24946045]
["bitfinex-derivatives","BTCF0:USTF0",1766981952613,0.02539173,90212.0,90190.0,0.24946045]
["bitfinex-derivatives","BTCF0:USTF0",1766981952812,0.00016633,90210.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766981953014,0.05572,90214.0,90191.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1766981953214,0.02539118,90213.0,90191.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1766981953425,0.02539118,90212.0,90191.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1766981954122,0.00016633,90211.0,90191.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1766981955221,0.05572,90214.0,90191.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981955417,0.03677653,90213.0,90191.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981955621,0.02568113,90212.0,90191.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981955816,0.0110954,90213.0,90191.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981956025,0.02557772,90212.0,90191.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981956224,0.00016633,90211.0,90191.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981957325,0.00016633,90211.0,90192.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766981957520,0.05572,90214.0,90200.0,0.21946045]
["bitfinex-derivatives","BTCF0:USTF0",1766981957715,0.0110941,90224.0,90200.0,0.24946045]
["bitfinex-derivatives","BTCF0:USTF0",1766981957917,0.17561679,90223.0,90200.0,0.24946045]
["bitfinex-derivatives","BTCF0:USTF0",1766981958112,0.02557679,90222.0,90200.0,0.24946045]
["bitfinex-derivatives","BTCF0:USTF0",1766981958318,0.02557679,90221.0,90200.0,0.24946045]
["bitfinex-derivatives","BTCF0:USTF0",1766981958524,0.02574312,90220.0,90201.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981958728,0.02557679,90219.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981958920,0.02557679,90218.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981959120,0.00016633,90220.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981959121,0.02557679,90217.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981959321,0.02557679,90216.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981959519,0.02557679,90215.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981959725,0.00016633,90220.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981959927,0.02557601,90219.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981960126,0.02557601,90218.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981960321,0.02557601,90217.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981960530,0.02557601,90216.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981960716,0.02557601,90215.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981960914,0.00016633,90220.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981961122,0.02557614,90219.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981961321,0.02557614,90218.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981961627,0.02557614,90217.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981961820,0.00016633,90220.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981962021,0.03667136,90219.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981962320,0.02557676,90218.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981962520,0.02557676,90217.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981962725,0.0110946,90219.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981962920,0.0110949,90217.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981963129,0.0110952,90215.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981963441,0.0110947,90218.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981963730,0.0110951,90216.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981964830,0.0110953,90214.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981965430,0.01126083,90220.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981965736,0.0110947,90218.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981966028,0.02558165,90217.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981966232,0.02558165,90216.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981966431,0.02558165,90215.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981966623,0.02558165,90214.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981966824,0.0110947,90218.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981967129,0.011095,90216.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981967431,0.02558388,90215.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981968226,0.02558388,90214.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981968427,0.02558388,90213.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981968624,0.011095,90217.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981968826,0.02558993,90216.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981969026,0.02558993,90215.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981969226,0.02558993,90214.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981969626,0.0110954,90213.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981969932,0.02558993,90212.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981970724,0.0110956,90211.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981970944,0.02558993,90210.0,90201.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766981971441,0.03668573,90210.0,90201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981971625,0.02558993,90209.0,90201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981972535,0.011096,90208.0,90198.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766981972734,0.02558993,90207.0,90198.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981973132,0.02558993,90207.0,90185.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766981973339,0.02558993,90207.0,90186.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766981973522,0.02558993,90207.0,90186.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1766981973721,0.02558993,90207.0,90190.0,0.21946045]
["bitfinex-derivatives","BTCF0:USTF0",1766981973934,0.02558993,90207.0,90190.0,0.24946045]
["bitfinex-derivatives","BTCF0:USTF0",1766981974134,0.02558993,90207.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981974435,0.02558993,90207.0,90191.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766981974634,0.02558993,90207.0,90192.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766981974835,0.02558993,90207.0,90192.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981975536,0.0110958,90210.0,90192.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981975732,0.0110961,90208.0,90192.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981975933,0.02560541,90207.0,90192.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981980333,0.0110963,90206.0,90192.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981980940,0.0110956,90211.0,90192.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981981133,0.0110962,90207.0,90192.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981982439,0.1054155,90213.0,90192.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981982641,0.02561355,90212.0,90192.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981982841,0.1054155,90213.0,90192.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981983043,0.02561356,90212.0,90192.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981983238,0.1054155,90213.0,90192.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981983437,0.02552488,90212.0,90192.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981983638,0.1054155,90213.0,90192.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981983839,0.02552488,90212.0,90192.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981984041,0.1054155,90213.0,90192.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981984244,0.02552488,90212.0,90192.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981984446,0.1054155,90213.0,90192.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981984743,0.02552507,90212.0,90192.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981984945,0.1054155,90213.0,90192.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981985144,0.02552507,90212.0,90192.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981985345,0.0110955,90213.0,90192.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981985547,0.0812452,90212.0,90192.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981985746,0.05572,90212.0,90192.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981986846,0.00016633,90220.0,90192.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766981987039,0.02552528,90219.0,90197.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766981987346,0.02552528,90218.0,90197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981987539,0.02552528,90217.0,90197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981987739,0.02552528,90216.0,90197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981987939,0.02552528,90215.0,90197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981988143,0.02552424,90214.0,90197.0,0.0410973]
["bitfinex-derivatives","BTCF0:USTF0",1766981988348,0.01126083,90220.0,90197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981988541,0.02552399,90219.0,90197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981988849,0.02552399,90218.0,90197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981989038,0.03661899,90217.0,90197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981989239,0.02552399,90216.0,90197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981989544,0.0110952,90215.0,90197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981989743,0.02552399,90214.0,90197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981992051,0.0110954,90213.0,90197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981992255,0.0110957,90211.0,90197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981992554,0.02552399,90210.0,90197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981992756,0.0110958,90209.0,90197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981993157,0.0110954,90213.0,90197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981993359,0.0110957,90211.0,90197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981993656,0.02552624,90210.0,90197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981993856,0.02552624,90209.0,90197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981994156,0.0110957,90211.0,90197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981994354,0.0110959,90209.0,90197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981995452,0.0110962,90206.0,90197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981995652,0.0110958,90209.0,90197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981995854,0.09432,90219.0,90197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981996050,0.0110963,90206.0,90197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766981998360,0.0110963,90206.0,90197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766981999665,0.09432,90219.0,90189.0,0.05588633]
["bitfinex-derivatives","BTCF0:USTF0",1766981999863,0.09432,90219.0,90189.0,0.06588633]
["bitfinex-derivatives","BTCF0:USTF0",1766981999864,0.0110966,90203.0,90189.0,0.06588633]
["bitfinex-derivatives","BTCF0:USTF0",1766982001564,0.0110964,90205.0,90189.0,0.06588633]
["bitfinex-derivatives","BTCF0:USTF0",1766982001750,0.09432,90219.0,90189.0,0.06588633]
["bitfinex-derivatives","BTCF0:USTF0",1766982001951,0.02552211,90218.0,90189.0,0.06588633]
["bitfinex-derivatives","BTCF0:USTF0",1766982002152,0.09432,90219.0,90193.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766982002351,0.09432,90219.0,90193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982002561,0.0110956,90212.0,90193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982002753,0.09432,90219.0,90193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982002958,0.0110969,90201.0,90193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982003659,0.09432,90219.0,90193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982003864,0.02551763,90218.0,90193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982004061,0.0110957,90211.0,90193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982005370,0.0110952,90215.0,90193.0,0.0410977]
["bitfinex-derivatives","BTCF0:USTF0",1766982005561,0.1054147,90219.0,90193.0,0.0410977]
["bitfinex-derivatives","BTCF0:USTF0",1766982006467,0.15004,90218.0,90195.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766982006659,0.15004,90218.0,90195.0,0.0410974]
["bitfinex-derivatives","BTCF0:USTF0",1766982006859,0.0110949,90217.0,90195.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982007068,0.0110953,90214.0,90195.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982007662,0.00016633,90220.0,90195.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982007863,0.00016633,90220.0,90204.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766982008165,0.00016633,90220.0,90204.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982009757,0.00016633,90220.0,90205.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1766982009960,0.00016633,90220.0,90205.0,0.0410963]
["bitfinex-derivatives","BTCF0:USTF0",1766982010160,0.00016633,90220.0,90209.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766982010362,0.15004,90231.0,90212.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766982010565,0.02549646,90230.0,90212.0,0.0410954]
["bitfinex-derivatives","BTCF0:USTF0",1766982010767,0.02549646,90229.0,90212.0,0.0410954]
["bitfinex-derivatives","BTCF0:USTF0",1766982011072,0.02549567,90228.0,90215.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766982011370,0.02549567,90227.0,90215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982011570,0.02549567,90226.0,90215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982011773,0.02549567,90225.0,90215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982011971,0.15020633,90231.0,90215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982012164,0.02549051,90230.0,90215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982012366,0.02549051,90229.0,90215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982012559,0.02549051,90228.0,90215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982012765,0.09432,90247.0,90225.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766982013067,0.09432,90247.0,90225.0,0.0410938]
["bitfinex-derivatives","BTCF0:USTF0",1766982013266,0.09432,90247.0,90225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982013772,0.00016624,90245.0,90225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982015670,0.0110919,90241.0,90225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982016574,0.00016624,90245.0,90225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982016575,0.01125774,90245.0,90225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982017072,0.00016624,90245.0,90225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982017376,0.00401873,90248.0,90225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982017671,0.0110913,90246.0,90225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982017866,0.00401873,90248.0,90225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982018171,0.00011035,90246.0,90226.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766982018476,0.15,90253.0,90226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982018774,0.0110906,90252.0,90228.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766982018974,0.0110906,90252.0,90228.0,0.0410934]
["bitfinex-derivatives","BTCF0:USTF0",1766982019170,0.15,90253.0,90228.0,0.0410934]
["bitfinex-derivatives","BTCF0:USTF0",1766982019376,0.15,90253.0,90231.0,0.01125934]
["bitfinex-derivatives","BTCF0:USTF0",1766982019570,0.15,90253.0,90232.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766982019764,0.1610904,90253.0,90232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766982023580,0.0110908,90250.0,90232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766982024171,0.15,90253.0,90232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766982024772,0.02505411,90252.0,90232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766982024977,0.02505411,90251.0,90232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766982025176,0.0110906,90252.0,90232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766982025377,0.0110909,90250.0,90232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766982025680,0.0110911,90248.0,90232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766982025876,0.15,90253.0,90232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982026076,0.0110908,90250.0,90232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982026281,0.0110912,90247.0,90232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982026682,0.0110908,90250.0,90232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982026883,0.0110904,90253.0,90232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982027083,0.05,90256.0,90232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982027586,0.05,90256.0,90203.0,0.00221723]
["bitfinex-derivatives","BTCF0:USTF0",1766982027775,0.0110925,90236.0,90210.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766982028081,0.14996,90235.0,90190.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766982028382,0.0110944,90221.0,90196.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766982028576,0.011095,90217.0,90196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982028775,0.011095,90217.0,90199.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982028975,0.011095,90217.0,90200.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766982029180,0.011095,90217.0,90200.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982030389,0.05568,90235.0,90200.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982030390,0.05,90256.0,90207.0,0.21937316]
["bitfinex-derivatives","BTCF0:USTF0",1766982030585,0.05,90256.0,90224.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766982030879,0.05,90256.0,90226.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766982030880,0.0110905,90253.0,90226.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766982031085,0.0110905,90253.0,90226.0,0.0410937]
["bitfinex-derivatives","BTCF0:USTF0",1766982031488,0.0110904,90254.0,90230.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982031782,0.0110904,90254.0,90230.0,0.03016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982032985,0.0110907,90251.0,90230.0,0.03016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982033187,0.05,90256.0,90230.0,0.03016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982033585,0.0110911,90248.0,90230.0,0.03016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982035786,0.0110907,90252.0,90231.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766982035992,0.0110907,90252.0,90231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766982036779,0.0110902,90255.0,90232.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1766982036979,0.0110902,90255.0,90233.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766982037183,0.0110902,90255.0,90234.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766982037388,0.0110902,90255.0,90234.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1766982037579,0.05,90256.0,90234.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1766982037784,0.0610901,90256.0,90234.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1766982038388,0.0110905,90253.0,90234.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1766982038790,0.21918369,90250.0,90234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982039090,0.21918369,90250.0,90235.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766982039283,0.21918369,90250.0,90235.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982039479,0.21918369,90250.0,90236.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766982039674,0.21918369,90250.0,90237.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766982039879,0.0110908,90251.0,90238.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766982040088,0.21918369,90250.0,90238.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1766982040289,0.21918369,90250.0,90238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982040483,0.0249935,90249.0,90239.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766982040689,0.0249935,90248.0,90239.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982040877,0.0249935,90247.0,90230.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982041082,0.0249935,90246.0,90231.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766982041283,0.0249935,90245.0,90231.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982041591,0.0249935,90244.0,90232.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766982041884,0.0249935,90243.0,90233.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766982042080,0.0110912,90247.0,90233.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982042281,0.02499698,90246.0,90233.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982042486,0.02499698,90245.0,90234.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766982042686,0.02499698,90244.0,90234.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982042886,0.02499698,90243.0,90235.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766982043089,0.0110908,90251.0,90236.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766982043291,0.02499966,90250.0,90236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982043480,0.02499966,90249.0,90237.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766982043785,0.02499966,90248.0,90237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982043990,0.02499966,90247.0,90238.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766982044188,0.05,90256.0,90238.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982044487,0.0110902,90255.0,90238.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982045283,0.05,90256.0,90238.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982045483,0.05,90256.0,90240.0,0.21918369]
["bitfinex-derivatives","BTCF0:USTF0",1766982045684,0.05,90256.0,90240.0,0.24918369]
["bitfinex-derivatives","BTCF0:USTF0",1766982046090,0.05,90256.0,90241.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1766982046283,0.05,90256.0,90246.0,0.21918369]
["bitfinex-derivatives","BTCF0:USTF0",1766982046491,0.01597182,90280.0,90246.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982046684,0.21918369,90270.0,90254.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982046883,0.21918369,90270.0,90255.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766982047082,0.0110876,90276.0,90256.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766982047279,0.0110876,90276.0,90257.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766982047487,0.0110876,90276.0,90258.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766982047693,0.0110876,90276.0,90258.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982047890,0.0110876,90276.0,90259.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766982048089,0.21918369,90270.0,90259.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982048291,0.21918369,90270.0,90259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982048292,0.0110885,90269.0,90259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982048591,0.0110891,90265.0,90254.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982048785,0.21918369,90264.0,90252.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1766982048990,0.09428,90275.0,90252.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1766982049294,0.09428,90284.0,90252.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1766982049494,0.21918369,90270.0,90252.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1766982049698,0.21934993,90270.0,90253.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766982049893,0.21934993,90270.0,90254.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766982050087,0.21934993,90270.0,90254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766982050796,0.21934993,90270.0,90254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982050999,0.21934993,90270.0,90255.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766982051199,0.21934993,90270.0,90255.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1766982051497,0.00016624,90270.0,90256.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766982051691,0.21934993,90270.0,90256.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1766982052290,0.21929993,90270.0,90257.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766982052493,0.0110885,90269.0,90258.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766982052799,0.0110885,90269.0,90259.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766982052994,0.0110885,90269.0,90259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982053198,0.23027219,90269.0,90260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766982053389,0.23027219,90269.0,90261.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766982053595,0.23027219,90269.0,90262.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766982053795,0.23027219,90269.0,90252.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982053997,0.23027219,90269.0,90253.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766982054199,0.00011624,90270.0,90253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766982054395,0.21918369,90263.0,90254.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766982054593,0.21918369,90263.0,90254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766982054791,0.21918369,90263.0,90254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982054992,0.21929993,90270.0,90255.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766982055291,0.21929993,90270.0,90255.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982055489,0.0110885,90269.0,90256.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766982055691,0.0110885,90269.0,90256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766982055892,0.21929993,90270.0,90257.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766982056088,0.21929993,90270.0,90257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766982056292,0.00011624,90270.0,90257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982056493,0.011088,90273.0,90258.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766982056703,0.011088,90273.0,90258.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982056902,0.21918369,90270.0,90258.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982058003,0.011088,90273.0,90258.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982058207,0.21918369,90270.0,90258.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982060303,0.23027209,90270.0,90258.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982060602,0.0110879,90274.0,90258.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982061399,0.22406831,90280.0,90258.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982061400,0.0110874,90278.0,90258.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982061600,0.22406831,90280.0,90258.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982061895,0.00488462,90280.0,90258.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982062100,0.0110873,90279.0,90258.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982062302,0.0110876,90276.0,90258.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982064003,0.23515551,90280.0,90258.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982064714,0.00488462,90280.0,90258.0,0.1910498]
["bitfinex-derivatives","BTCF0:USTF0",1766982064911,0.22406831,90280.0,90260.0,0.21918369]
["bitfinex-derivatives","BTCF0:USTF0",1766982065104,0.22406831,90280.0,90260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982065803,0.21918369,90270.0,90261.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766982066111,0.0110885,90269.0,90262.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766982066305,0.0110885,90269.0,90263.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766982066510,0.21918369,90273.0,90263.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766982066710,0.0110881,90272.0,90263.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766982067012,0.0110885,90269.0,90264.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766982067308,0.00488462,90280.0,90264.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766982067508,0.21918369,90274.0,90258.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1766982067708,0.0110888,90267.0,90259.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766982067910,0.0110888,90267.0,90259.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766982069101,0.0110888,90267.0,90260.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766982069306,0.0110888,90267.0,90260.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766982069607,0.0110883,90271.0,90260.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766982069814,0.21918369,90270.0,90206.0,0.27836982]
["bitfinex-derivatives","BTCF0:USTF0",1766982070012,0.0110891,90264.0,90203.0,0.00221723]
["bitfinex-derivatives","BTCF0:USTF0",1766982070308,0.43836738,90213.0,90173.0,0.00221797]
["bitfinex-derivatives","BTCF0:USTF0",1766982070501,0.43836738,90213.0,90167.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1766982070502,0.0110997,90178.0,90149.0,0.07884624]
["bitfinex-derivatives","BTCF0:USTF0",1766982070708,0.15008,90177.0,90150.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766982070903,0.09424,90176.0,90150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982071103,0.21918369,90160.0,90154.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982071299,0.09438297,90159.0,90154.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982071513,0.07363298,90158.0,90154.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982071713,0.15008,90157.0,90154.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982071910,0.21918369,90170.0,90154.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982071911,0.12,90156.0,90154.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982072113,0.05584,90155.0,90154.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982073001,0.05584,90156.0,90154.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982073313,0.0110975,90196.0,90154.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982073510,0.05588,90195.0,90154.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982073813,0.38588,90195.0,90154.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982074012,0.0110983,90189.0,90154.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982074515,0.0110978,90194.0,90154.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982075007,0.0110977,90194.0,90154.0,0.04126893]
["bitfinex-derivatives","BTCF0:USTF0",1766982075215,0.15016,90193.0,90154.0,0.04126893]
["bitfinex-derivatives","BTCF0:USTF0",1766982075407,0.05588,90192.0,90158.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766982075600,0.23576,90207.0,90166.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766982075800,0.05588,90206.0,90177.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982076111,0.08960762,90225.0,90177.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982076409,0.15016,90224.0,90192.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982076606,0.15016,90224.0,90192.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982077014,0.0110938,90226.0,90192.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982077015,0.05588,90223.0,90192.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982077214,0.15016,90222.0,90192.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982077606,0.27448653,90230.0,90193.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766982077807,0.15016,90229.0,90193.0,0.0410978]
["bitfinex-derivatives","BTCF0:USTF0",1766982078403,0.15016,90229.0,90197.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766982078602,0.27448653,90230.0,90197.0,0.0410972]
["bitfinex-derivatives","BTCF0:USTF0",1766982078812,0.15016,90229.0,90202.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1766982079017,0.15016,90228.0,90206.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982079219,0.0110937,90227.0,90206.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982079418,0.15016,90228.0,90194.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766982079419,0.0110947,90219.0,90194.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766982079617,0.0110949,90217.0,90194.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766982079808,0.011096,90208.0,90194.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766982080004,0.1502,90207.0,90179.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766982080209,0.1502,90207.0,90179.0,0.0310994]
["bitfinex-derivatives","BTCF0:USTF0",1766982080509,0.00016633,90202.0,90184.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982080704,0.00016633,90202.0,90184.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982081219,0.0110968,90201.0,90184.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982081519,0.0110973,90198.0,90184.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982081714,0.00016633,90202.0,90184.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982081906,0.00016633,90202.0,90185.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766982082108,0.00016633,90202.0,90185.0,0.0410988]
["bitfinex-derivatives","BTCF0:USTF0",1766982082614,0.00016633,90202.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982083212,0.0110978,90194.0,90150.0,0.07884624]
["bitfinex-derivatives","BTCF0:USTF0",1766982083412,0.1502,90193.0,90150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982083609,0.0110982,90190.0,90150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982083920,0.0110982,90190.0,90160.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766982084114,0.1502,90193.0,90164.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766982084318,0.00016633,90184.0,90166.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982084517,0.12816,90183.0,90166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982084716,0.09432,90182.0,90166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982085918,0.0110993,90181.0,90166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982086221,0.09432,90182.0,90166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982086625,0.0110996,90179.0,90166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982087121,0.0111,90176.0,90166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982088424,0.0111004,90172.0,90149.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766982088627,0.0111007,90170.0,90149.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1766982089018,0.09432,90170.0,90149.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1766982089729,0.09432,90170.0,90152.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766982089917,0.05588,90172.0,90155.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766982090114,0.05588,90173.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766982090330,0.01412,90175.0,90158.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982090631,0.05588,90176.0,90158.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982091331,0.0110974,90197.0,90158.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982091520,0.0110977,90194.0,90163.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766982091721,0.1502,90193.0,90163.0,0.0411014]
["bitfinex-derivatives","BTCF0:USTF0",1766982091920,0.1502,90192.0,90163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982092125,0.0110984,90189.0,90163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982092420,0.00016633,90185.0,90167.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982092625,0.00016633,90185.0,90167.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982093915,0.1502,90184.0,90167.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982094420,0.1502,90184.0,90168.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766982094725,0.1502,90184.0,90168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982096824,0.0110991,90183.0,90168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982097129,0.1502,90184.0,90168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982099129,0.1502,90184.0,90168.0,0.0411008]
["bitfinex-derivatives","BTCF0:USTF0",1766982100031,0.1502,90184.0,90168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982102539,0.011097,90200.0,90168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982102835,0.0110972,90198.0,90175.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766982103036,0.0110978,90194.0,90175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982104832,0.06250074,90214.0,90180.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766982105134,0.0110969,90201.0,90188.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982105334,0.02542989,90200.0,90190.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766982105533,0.1502,90199.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982105735,0.05588,90198.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982105940,0.1502,90197.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982106942,0.02117,90196.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982107236,0.05584,90201.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982109138,0.09432,90203.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982109139,0.05584,90200.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982111443,0.05584,90200.0,90171.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766982111744,0.05584,90200.0,90172.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766982111946,0.0110971,90199.0,90177.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766982112245,0.0110975,90196.0,90177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982112442,0.00016633,90196.0,90179.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766982112743,0.00016633,90196.0,90179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982114843,0.00016633,90196.0,90180.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766982115038,0.00016633,90196.0,90182.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766982115234,0.05584,90201.0,90184.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766982115434,0.05584,90201.0,90184.0,0.0410988]
["bitfinex-derivatives","BTCF0:USTF0",1766982115638,0.05584,90201.0,90184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982117048,0.011097,90200.0,90184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982117250,0.05584,90201.0,90184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982118746,0.05584,90201.0,90188.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766982119049,0.05584,90201.0,90188.0,0.0410984]
["bitfinex-derivatives","BTCF0:USTF0",1766982119347,0.05584,90201.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982119747,0.05584,90201.0,90188.0,0.0410983]
["bitfinex-derivatives","BTCF0:USTF0",1766982120941,0.05584,90201.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982121641,0.05584,90201.0,90177.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982121642,0.0669369,90201.0,90177.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982121838,0.0669369,90201.0,90178.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766982122152,0.0669369,90201.0,90178.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1766982122536,0.05584,90201.0,90179.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766982122742,0.05584,90201.0,90179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982123340,0.011097,90200.0,90179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982126742,0.0110974,90196.0,90179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982127744,0.0110978,90194.0,90177.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982127950,0.011098,90192.0,90177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982128151,0.05584,90191.0,90177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982130447,0.0110982,90190.0,90177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982131452,0.05584,90191.0,90174.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982131751,0.05584,90191.0,90174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982132552,0.05584,90191.0,90173.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982132753,0.05584,90191.0,90158.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766982132754,0.0110997,90178.0,90158.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766982132953,0.15016,90177.0,90149.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766982133153,0.09432,90176.0,90154.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766982133356,0.09432,90176.0,90154.0,0.0411026]
["bitfinex-derivatives","BTCF0:USTF0",1766982133550,0.09432,90176.0,90160.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766982133854,0.09432,90176.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982134055,0.09432,90176.0,90160.0,0.0411018]
["bitfinex-derivatives","BTCF0:USTF0",1766982134354,0.09432,90176.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982134940,0.09432,90176.0,90161.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766982135144,0.09432,90176.0,90164.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766982135346,0.09432,90176.0,90164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982135959,0.15016,90175.0,90164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982136151,0.0110973,90198.0,90164.0,0.0411014]
["bitfinex-derivatives","BTCF0:USTF0",1766982136352,0.0110979,90192.0,90164.0,0.0411014]
["bitfinex-derivatives","BTCF0:USTF0",1766982136654,0.09432,90191.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766982136850,0.15016,90190.0,90166.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1766982137052,0.05584,90189.0,90166.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1766982137253,0.00016633,90187.0,90168.0,0.01126713]
["bitfinex-derivatives","BTCF0:USTF0",1766982137449,0.09432,90186.0,90168.0,0.04126713]
["bitfinex-derivatives","BTCF0:USTF0",1766982137751,0.09432,90186.0,90168.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982138844,0.00016633,90187.0,90168.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982139044,0.05584,90186.0,90168.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982139251,0.15016,90186.0,90168.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982141854,0.15016,90186.0,90165.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766982142156,0.15016,90186.0,90165.0,0.0211012]
["bitfinex-derivatives","BTCF0:USTF0",1766982142848,0.15016,90186.0,90166.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982143049,0.15016,90186.0,90166.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982144660,0.0110988,90185.0,90166.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982145260,0.15016,90186.0,90166.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982146560,0.0110989,90184.0,90166.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982146857,0.06155519,90201.0,90166.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982146858,0.09432,90206.0,90177.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766982147052,0.13388,90205.0,90192.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766982147252,0.1502,90204.0,90192.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982147556,0.09432,90203.0,90192.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982147757,0.09432,90202.0,90192.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982147960,0.09432,90201.0,90196.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766982148156,0.05588,90204.0,90196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982148157,0.04482,90200.0,90196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982148559,0.04482,90200.0,90188.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982148758,0.04482,90200.0,90188.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982150265,0.04482,90200.0,90179.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766982150457,0.04482,90200.0,90179.0,0.0410995]
["bitfinex-derivatives","BTCF0:USTF0",1766982151166,0.04482,90200.0,90179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982151356,0.04482,90200.0,90180.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982151357,0.055917,90200.0,90180.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982151557,0.055917,90200.0,90180.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982152462,0.0110972,90198.0,90180.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982152665,0.0110975,90196.0,90180.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982152963,0.0110976,90195.0,90180.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982153766,0.15016,90194.0,90180.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982154564,0.0110976,90195.0,90180.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982154758,0.11108,90194.0,90180.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982155063,0.11108,90194.0,90180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982155253,0.11108,90194.0,90174.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766982155564,0.0110953,90214.0,90174.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766982155565,0.15016,90193.0,90174.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766982155762,0.15016,90192.0,90174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982156155,0.15032633,90192.0,90174.0,0.03011069]
["bitfinex-derivatives","BTCF0:USTF0",1766982158470,0.16142433,90192.0,90174.0,0.03011069]
["bitfinex-derivatives","BTCF0:USTF0",1766982158964,0.15032633,90192.0,90174.0,0.03011069]
["bitfinex-derivatives","BTCF0:USTF0",1766982159158,0.15032633,90192.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766982159464,0.0110988,90186.0,90160.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766982159658,0.05584,90185.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982160367,0.0110989,90185.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982160566,0.0110991,90183.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982160768,0.0110994,90180.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982164172,0.09432,90182.0,90161.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766982164373,0.09432,90182.0,90161.0,0.0411017]
["bitfinex-derivatives","BTCF0:USTF0",1766982164570,0.15016,90181.0,90161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982164771,0.0110987,90186.0,90161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982164968,0.15016,90185.0,90161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982165169,0.011099,90184.0,90161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982165371,0.011099,90184.0,90162.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766982165669,0.15016,90183.0,90162.0,0.0411016]
["bitfinex-derivatives","BTCF0:USTF0",1766982166371,0.15016,90183.0,90164.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766982166572,0.15016,90183.0,90164.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766982167360,0.0110986,90187.0,90164.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766982167566,0.05584,90182.0,90164.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766982168075,0.05584,90182.0,90166.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766982168278,0.05584,90182.0,90166.0,0.0411011]
["bitfinex-derivatives","BTCF0:USTF0",1766982168670,0.0110982,90190.0,90168.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766982168870,0.00016633,90192.0,90168.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766982168871,0.15016,90189.0,90170.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766982169178,0.0110984,90188.0,90170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982169880,0.0110987,90186.0,90170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982170274,0.15016,90189.0,90170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982170475,0.21957438,90180.0,90150.0,0.07884624]
["bitfinex-derivatives","BTCF0:USTF0",1766982170674,0.15016,90179.0,90150.0,0.08884624]
["bitfinex-derivatives","BTCF0:USTF0",1766982170871,0.00016633,90174.0,90150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982171379,0.21957438,90170.0,90157.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766982171576,0.05584,90169.0,90157.0,0.0411021]
["bitfinex-derivatives","BTCF0:USTF0",1766982171776,0.15016,90169.0,90157.0,0.0411021]
["bitfinex-derivatives","BTCF0:USTF0",1766982171972,0.15016,90169.0,90143.0,0.08106495]
["bitfinex-derivatives","BTCF0:USTF0",1766982172172,0.15016,90169.0,90143.0,0.03221871]
["bitfinex-derivatives","BTCF0:USTF0",1766982172475,0.15016,90169.0,90152.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766982172671,0.15016,90169.0,90152.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766982173780,0.15016,90169.0,90152.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982174279,0.21957438,90162.0,90152.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982174479,0.05584,90161.0,90152.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982178575,0.05584,90161.0,90153.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766982178774,0.05584,90161.0,90153.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766982179876,0.05584,90161.0,90153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982180268,0.05584,90161.0,90143.0,0.01332261]
["bitfinex-derivatives","BTCF0:USTF0",1766982180472,0.05584,90161.0,90143.0,0.03221871]
["bitfinex-derivatives","BTCF0:USTF0",1766982180979,0.21957438,90160.0,90143.0,0.03221871]
["bitfinex-derivatives","BTCF0:USTF0",1766982181181,0.09436,90159.0,90143.0,0.03221871]
["bitfinex-derivatives","BTCF0:USTF0",1766982183376,0.09436,90159.0,90143.0,0.04332261]
["bitfinex-derivatives","BTCF0:USTF0",1766982183584,0.21957438,90153.0,90143.0,0.03221871]
["bitfinex-derivatives","BTCF0:USTF0",1766982183785,0.0558,90152.0,90143.0,0.03221871]
["bitfinex-derivatives","BTCF0:USTF0",1766982184582,0.0558,90152.0,90143.0,0.03216871]
["bitfinex-derivatives","BTCF0:USTF0",1766982185476,0.0558,90152.0,90137.0,0.07884624]
["bitfinex-derivatives","BTCF0:USTF0",1766982185477,0.0558,90152.0,90134.0,0.07884624]
["bitfinex-derivatives","BTCF0:USTF0",1766982185673,0.21957438,90144.0,90133.0,0.07916814]
["bitfinex-derivatives","BTCF0:USTF0",1766982185982,0.36973438,90143.0,90121.0,0.09824529]
["bitfinex-derivatives","BTCF0:USTF0",1766982186178,0.09436,90142.0,90121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982186374,0.21957438,90131.0,90121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982186587,0.0558,90130.0,90121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982186791,0.0558,90129.0,90121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982187088,0.0558,90129.0,90117.0,0.09824529]
["bitfinex-derivatives","BTCF0:USTF0",1766982187280,0.21957438,90127.0,90112.0,0.09835522]
["bitfinex-derivatives","BTCF0:USTF0",1766982187589,0.21957438,90122.0,90112.0,0.03010993]
["bitfinex-derivatives","BTCF0:USTF0",1766982187779,0.0558,90121.0,90112.0,0.03010993]
["bitfinex-derivatives","BTCF0:USTF0",1766982187980,0.09436,90120.0,90112.0,0.03010993]
["bitfinex-derivatives","BTCF0:USTF0",1766982188782,0.09436,90120.0,90112.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982189891,9.575e-05,90119.0,90112.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982192081,9.575e-05,90119.0,90102.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766982192380,9.575e-05,90119.0,90102.0,0.0411089]
["bitfinex-derivatives","BTCF0:USTF0",1766982193098,9.575e-05,90119.0,90102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982194094,0.15016,90118.0,90102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982194284,0.0558,90117.0,90103.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766982194595,1.5,90149.0,90103.0,0.0411088]
["bitfinex-derivatives","BTCF0:USTF0",1766982194596,0.0558,90116.0,90103.0,0.0411088]
["bitfinex-derivatives","BTCF0:USTF0",1766982194885,0.0558,90115.0,90103.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982199595,0.0558,90115.0,90104.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766982199791,0.1502,90114.0,90104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982199986,0.1502,90113.0,90104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982200791,0.1502,90113.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766982200991,0.15036643,90113.0,90094.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766982201296,0.15036643,90113.0,90094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982202499,0.16147423,90113.0,90094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982203194,0.0111081,90110.0,90094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982203398,0.0111085,90107.0,90085.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766982203606,0.0558,90106.0,90085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982203799,0.0558,90106.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766982204097,0.0558,90106.0,90086.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1766982204613,0.0558,90106.0,90060.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766982204897,0.02648811,90105.0,90060.0,0.0411142]
["bitfinex-derivatives","BTCF0:USTF0",1766982205102,0.00016643,90092.0,90060.0,0.0411142]
["bitfinex-derivatives","BTCF0:USTF0",1766982205288,0.1613505,90091.0,90060.0,0.0411141]
["bitfinex-derivatives","BTCF0:USTF0",1766982205489,0.05584,90090.0,90065.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766982205693,0.0945343,90089.0,90065.0,0.0411136]
["bitfinex-derivatives","BTCF0:USTF0",1766982205895,0.0001343,90089.0,90070.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766982206200,0.15024,90088.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982206396,0.0001343,90089.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982206397,0.15028,90087.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982208803,0.15028,90087.0,90070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982209902,0.0111111,90086.0,90070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982210297,0.0111111,90086.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982210496,0.0111111,90086.0,90062.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766982210799,0.0111111,90086.0,90062.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1766982211694,0.0111112,90084.0,90062.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1766982212095,0.0111118,90080.0,90062.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1766982212605,0.2200381,90080.0,90062.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1766982212905,0.15032,90079.0,90062.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1766982214502,0.011112,90078.0,90062.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1766982214706,0.011112,90078.0,90054.0,0.00845768]
["bitfinex-derivatives","BTCF0:USTF0",1766982214707,0.2200381,90072.0,90054.0,0.00845768]
["bitfinex-derivatives","BTCF0:USTF0",1766982214890,0.2200381,90070.0,90056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766982215090,0.00016653,90073.0,90056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766982215297,0.15015347,90072.0,90056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766982215498,0.05588,90072.0,90056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766982216200,6.042e-05,90071.0,90056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766982217607,0.05588,90072.0,90056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766982218799,0.05588,90071.0,90056.0,0.0711147]
["bitfinex-derivatives","BTCF0:USTF0",1766982219005,0.05588,90070.0,90056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766982219306,0.05588,90070.0,90056.0,0.0711146]
["bitfinex-derivatives","BTCF0:USTF0",1766982220804,0.0111087,90105.0,90060.0,0.4400762]
["bitfinex-derivatives","BTCF0:USTF0",1766982221112,0.2200381,90100.0,90073.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766982221404,0.17689536,90099.0,90076.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766982221605,0.02657536,90098.0,90076.0,0.0411122]
["bitfinex-derivatives","BTCF0:USTF0",1766982221807,0.00016653,90096.0,90078.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982222000,0.17689536,90095.0,90079.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766982222200,0.02657536,90094.0,90079.0,0.0411117]
["bitfinex-derivatives","BTCF0:USTF0",1766982222400,0.02657536,90093.0,90079.0,0.0411117]
["bitfinex-derivatives","BTCF0:USTF0",1766982222600,0.02657536,90092.0,90079.0,0.0411117]
["bitfinex-derivatives","BTCF0:USTF0",1766982222808,0.02657536,90091.0,90079.0,0.0411117]
["bitfinex-derivatives","BTCF0:USTF0",1766982223109,0.15032,90095.0,90079.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982223298,0.08206316,90094.0,90079.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982223498,0.02618316,90093.0,90080.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766982223705,0.02618316,90092.0,90080.0,0.0411117]
["bitfinex-derivatives","BTCF0:USTF0",1766982223900,0.02618316,90091.0,90080.0,0.0411117]
["bitfinex-derivatives","BTCF0:USTF0",1766982224109,0.05584,90093.0,90080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982224310,0.02596195,90092.0,90080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982224511,0.02596195,90091.0,90080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982224812,0.05584,90093.0,90081.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1766982225011,0.05584,90093.0,90081.0,0.0411116]
["bitfinex-derivatives","BTCF0:USTF0",1766982225510,0.05584,90093.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982225806,0.00016653,90096.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982226011,0.15028,90095.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982228215,0.00016653,90096.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982228516,0.05584,90094.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982229017,0.05584,90094.0,90078.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982229203,0.05584,90094.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982229403,0.10571633,90096.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982229404,0.05584,90093.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982230910,0.02591096,90092.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982231115,0.02591096,90091.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982231311,0.02592054,90090.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982231511,0.05584,90093.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982231819,0.02592055,90092.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982232017,0.02592055,90091.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982232217,0.02592055,90090.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982232420,0.05584,90093.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982232616,0.02588198,90092.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982232912,0.02588198,90091.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982233112,0.02588198,90090.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982233317,0.02589192,90089.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982233518,0.05584,90093.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982233721,0.02589192,90092.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982233914,0.02589192,90091.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982234110,0.02589192,90090.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982234310,0.02589192,90089.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982234511,0.02589192,90088.0,90078.0,0.02127843]
["bitfinex-derivatives","BTCF0:USTF0",1766982234719,0.05584,90093.0,90078.0,0.02127843]
["bitfinex-derivatives","BTCF0:USTF0",1766982234916,0.0259013,90092.0,90078.0,0.02127843]
["bitfinex-derivatives","BTCF0:USTF0",1766982235222,0.0259013,90091.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982235406,0.0259013,90090.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982235608,0.0259013,90089.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982235806,0.05584,90092.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982236004,0.02578025,90091.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982236321,0.02578025,90090.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982236521,0.02578025,90089.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982236720,0.05584,90092.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982237018,0.02578017,90091.0,90078.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982237220,0.02578017,90090.0,90056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766982237417,0.05588,90089.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766982237611,0.09444,90091.0,90061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982237916,0.02578018,90090.0,90061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982238112,0.09444,90091.0,90074.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766982238317,0.09444,90091.0,90074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982238318,0.02578018,90090.0,90074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982238519,0.09444,90091.0,90075.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766982238720,0.02578002,90090.0,90075.0,0.0411123]
["bitfinex-derivatives","BTCF0:USTF0",1766982239024,0.09444,90091.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982240313,0.09444,90091.0,90075.0,0.0411123]
["bitfinex-derivatives","BTCF0:USTF0",1766982240509,0.02577956,90090.0,90073.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766982240720,0.09444,90091.0,90073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982240913,0.02577932,90090.0,90073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982241114,0.02577932,90089.0,90073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982241311,0.02577932,90088.0,90073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982241619,0.09444,90091.0,90076.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766982241819,0.02577928,90090.0,90076.0,0.0411121]
["bitfinex-derivatives","BTCF0:USTF0",1766982242020,0.02577928,90089.0,90076.0,0.0411121]
["bitfinex-derivatives","BTCF0:USTF0",1766982242219,0.02577928,90088.0,90076.0,0.0411121]
["bitfinex-derivatives","BTCF0:USTF0",1766982242421,0.09444,90091.0,90076.0,0.0411121]
["bitfinex-derivatives","BTCF0:USTF0",1766982242623,0.02577928,90090.0,90076.0,0.0411121]
["bitfinex-derivatives","BTCF0:USTF0",1766982242823,0.02577928,90089.0,90076.0,0.0411121]
["bitfinex-derivatives","BTCF0:USTF0",1766982243126,0.09444,90091.0,90076.0,0.0411121]
["bitfinex-derivatives","BTCF0:USTF0",1766982243322,0.02577979,90090.0,90076.0,0.0411121]
["bitfinex-derivatives","BTCF0:USTF0",1766982243617,0.02577979,90089.0,90076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982243822,0.09444,90091.0,90076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982244020,0.02577929,90090.0,90076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982244226,0.02577929,90089.0,90076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982244425,0.09444,90091.0,90076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982244623,0.02577931,90090.0,90076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982244814,0.09444,90091.0,90076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982245011,0.02577931,90090.0,90076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982245214,0.09444,90091.0,90076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982245525,0.09444,90091.0,90077.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766982245721,0.00016653,90096.0,90085.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766982245923,0.01104478,90096.0,90088.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766982246225,0.05588,90098.0,90088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982246423,0.05588,90098.0,90091.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766982246622,0.05588,90098.0,90091.0,0.0411103]
["bitfinex-derivatives","BTCF0:USTF0",1766982246928,0.05588,90106.0,90098.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766982247218,0.05588,90106.0,90098.0,0.0411094]
["bitfinex-derivatives","BTCF0:USTF0",1766982247427,0.05588,90106.0,90098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982248224,0.00016653,90111.0,90098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982248524,0.05588,90110.0,90098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982249917,0.05588,90110.0,90064.0,0.07899591]
["bitfinex-derivatives","BTCF0:USTF0",1766982250119,0.21993075,90108.0,90065.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766982250322,0.01111,90094.0,90068.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1766982250621,0.0111106,90090.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982250925,0.01127733,90088.0,90070.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982251226,0.01127733,90088.0,90070.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982251428,0.0111111,90085.0,90070.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982251616,0.05588,90084.0,90070.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982253019,0.05588,90084.0,90070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982253020,0.0111115,90082.0,90070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982253221,0.0111111,90086.0,90070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982253529,0.15032,90085.0,90070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982254422,0.0111113,90084.0,90070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982255726,0.15032,90085.0,90056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766982255924,0.15032,90085.0,90056.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1766982256145,0.0111127,90073.0,90056.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1766982256331,0.0669927,90073.0,90056.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1766982256628,0.011113,90070.0,90056.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1766982257229,0.05588,90073.0,90056.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766982257230,0.0111132,90068.0,90056.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766982257431,0.0111132,90068.0,90056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982260628,0.0111129,90071.0,90056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982260826,0.05588,90073.0,90056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982261025,0.0111128,90072.0,90056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982261832,0.0111128,90072.0,90054.0,0.10289768]
["bitfinex-derivatives","BTCF0:USTF0",1766982262027,0.40351872,90070.0,90014.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1766982262321,0.00016653,90056.0,90036.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766982262626,0.09444,90062.0,90037.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982262827,0.05596,90075.0,90040.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766982263028,0.05596,90075.0,90040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982263226,0.011114,90062.0,90041.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1766982263430,0.011114,90062.0,90041.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1766982263644,0.00016653,90061.0,90042.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982263935,0.00016653,90061.0,90042.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982264236,0.00011653,90061.0,90042.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982264929,0.0111142,90060.0,90042.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982265125,0.0111142,90060.0,90042.0,0.18056653]
["bitfinex-derivatives","BTCF0:USTF0",1766982266430,0.0111142,90060.0,90042.0,0.18051653]
["bitfinex-derivatives","BTCF0:USTF0",1766982267021,0.00011653,90061.0,90042.0,0.18051653]
["bitfinex-derivatives","BTCF0:USTF0",1766982267225,0.01123063,90061.0,90042.0,0.18051653]
["bitfinex-derivatives","BTCF0:USTF0",1766982269427,0.0111145,90058.0,90042.0,0.18051653]
["bitfinex-derivatives","BTCF0:USTF0",1766982269832,0.00011653,90061.0,90042.0,0.18051653]
["bitfinex-derivatives","BTCF0:USTF0",1766982270034,0.0111142,90060.0,90042.0,0.18051653]
["bitfinex-derivatives","BTCF0:USTF0",1766982270528,0.0111142,90060.0,90042.0,0.03011653]
["bitfinex-derivatives","BTCF0:USTF0",1766982270728,0.0111142,90060.0,90043.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766982270929,0.0111142,90060.0,90043.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766982271129,0.0111142,90060.0,90043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982271330,0.0111142,90060.0,90044.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766982271529,0.0111142,90060.0,90044.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766982272039,0.00011653,90061.0,90044.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766982272944,0.0111142,90060.0,90044.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766982273237,0.01123073,90061.0,90044.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766982273644,0.00011653,90061.0,90044.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766982273834,0.0111147,90057.0,90044.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766982275341,0.0111149,90055.0,90044.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766982275747,0.0111144,90058.0,90044.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766982275936,0.0111146,90058.0,90044.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766982276141,0.00011653,90061.0,90044.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766982277335,0.02250684,90092.0,90044.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766982277336,0.05592,90074.0,90044.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766982277546,0.0111142,90060.0,90044.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766982277744,0.0111145,90058.0,90044.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766982278043,0.0111142,90061.0,90044.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766982278231,0.0111144,90059.0,90044.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766982279540,0.00016653,90061.0,90044.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766982279541,0.00016653,90061.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982279843,0.0111147,90057.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982280748,0.00016653,90061.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982280939,0.01128073,90061.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982281137,0.0111144,90059.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982281335,0.00016653,90061.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982281536,0.0111142,90060.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982283246,0.00016653,90061.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982284138,0.00016653,90061.0,90047.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766982284339,0.09448,90081.0,90047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982284540,0.02608468,90080.0,90047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982284736,0.1055917,90081.0,90057.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766982284944,0.0111122,90077.0,90058.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766982285244,0.01127873,90077.0,90058.0,0.08608653]
["bitfinex-derivatives","BTCF0:USTF0",1766982285840,0.0111127,90073.0,90058.0,0.08608653]
["bitfinex-derivatives","BTCF0:USTF0",1766982286037,0.00016653,90077.0,90058.0,0.08608653]
["bitfinex-derivatives","BTCF0:USTF0",1766982286236,0.00016653,90077.0,90028.0,0.07958144]
["bitfinex-derivatives","BTCF0:USTF0",1766982286237,0.0111134,90067.0,90043.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766982286439,0.22012564,90060.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766982286645,0.22012564,90060.0,90045.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1766982286847,0.22012564,90060.0,90045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982287947,0.22012564,90060.0,90046.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766982288152,0.0111131,90069.0,90046.0,0.0411159]
["bitfinex-derivatives","BTCF0:USTF0",1766982288342,0.32571864,90070.0,90046.0,0.0411159]
["bitfinex-derivatives","BTCF0:USTF0",1766982289040,0.22012564,90060.0,90046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982289748,0.0111131,90069.0,90046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982290652,0.22012564,90060.0,90046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982292151,0.09448,90070.0,90046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982292454,0.0111131,90069.0,90047.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766982292655,0.0111131,90069.0,90047.0,0.0411158]
["bitfinex-derivatives","BTCF0:USTF0",1766982292854,0.0111131,90069.0,90047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982293056,0.22012564,90060.0,90047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982295251,0.0111144,90059.0,90047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982295452,0.22012564,90060.0,90047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982295949,0.0111132,90068.0,90047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982296259,0.0111139,90063.0,90047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982296647,0.22012564,90060.0,90047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982297758,0.32571864,90070.0,90047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982298061,0.02589075,90069.0,90047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982298257,0.02589075,90068.0,90047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982298448,0.02589075,90067.0,90047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982298648,0.31460564,90070.0,90047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982298864,0.00016653,90077.0,90058.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766982299161,0.17629294,90076.0,90058.0,0.0411144]
["bitfinex-derivatives","BTCF0:USTF0",1766982299350,0.02589294,90075.0,90058.0,0.0411144]
["bitfinex-derivatives","BTCF0:USTF0",1766982299546,0.22012564,90070.0,90058.0,0.0411144]
["bitfinex-derivatives","BTCF0:USTF0",1766982300661,0.00016653,90077.0,90058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982300859,0.09448,90093.0,90058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982301056,0.05592,90089.0,90070.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766982301260,0.05592,90089.0,90070.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766982301661,0.05592,90089.0,90070.0,0.0970329]
["bitfinex-derivatives","BTCF0:USTF0",1766982301964,0.00016653,90086.0,90070.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766982302759,0.01127753,90086.0,90070.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766982302958,0.00016653,90086.0,90070.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766982303153,0.00016653,90086.0,90041.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766982303154,0.22012564,90080.0,90041.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766982303464,0.23123734,90080.0,90056.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766982303763,0.23123734,90080.0,90057.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1766982303961,0.23123734,90080.0,90057.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982304153,0.22012564,90070.0,90059.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982304355,0.22012564,90070.0,90059.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982305365,0.22012564,90070.0,90059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982305665,0.22012564,90080.0,90060.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766982305860,0.05592,90079.0,90062.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766982306060,0.05592,90079.0,90062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982307965,0.05592,90079.0,90065.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1766982308166,0.05592,90079.0,90065.0,0.0411135]
["bitfinex-derivatives","BTCF0:USTF0",1766982308956,0.05592,90079.0,90065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982310562,0.05592,90079.0,90066.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766982310867,0.05592,90079.0,90067.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1766982311066,0.05592,90079.0,90067.0,0.0411133]
["bitfinex-derivatives","BTCF0:USTF0",1766982312668,0.00016653,90086.0,90068.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1766982312867,0.02535508,90085.0,90068.0,0.0411132]
["bitfinex-derivatives","BTCF0:USTF0",1766982313064,0.02535508,90084.0,90068.0,0.0411132]
["bitfinex-derivatives","BTCF0:USTF0",1766982313269,0.02535508,90083.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982313563,0.00016653,90086.0,90071.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766982313766,0.05588,90098.0,90071.0,0.0411128]
["bitfinex-derivatives","BTCF0:USTF0",1766982313965,0.02522395,90097.0,90073.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766982314167,0.03633375,90096.0,90074.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766982314361,0.02522395,90095.0,90074.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766982314761,0.00016653,90094.0,90075.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982314970,0.22012564,90090.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982315170,0.02522395,90089.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982315366,0.02522395,90088.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982315572,0.00016653,90094.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982315767,0.02521964,90093.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982316071,0.22012564,90090.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982316284,0.02521964,90089.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982319389,0.00016653,90094.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982319688,0.02521376,90093.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982319888,0.02521376,90092.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982320081,0.02521376,90091.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982320280,0.02521376,90090.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982320481,0.02521376,90089.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982320681,0.00016653,90094.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982320877,0.02521351,90093.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982321084,0.02521351,90092.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982321290,0.02521351,90091.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982321481,0.02521351,90090.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982321681,0.00016653,90094.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982321882,0.02521402,90093.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982322093,0.02521402,90092.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982322387,0.02521402,90091.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982322688,0.02521402,90090.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982322885,0.00016653,90094.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982323093,0.02521476,90093.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982323390,0.02521476,90092.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982323590,0.02521476,90091.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982323789,0.02521476,90090.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982323991,0.00016653,90094.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982324290,0.22012564,90090.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982324890,0.00016653,90094.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982325087,0.22012564,90090.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982325490,0.02522091,90089.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982325684,0.02522091,90088.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982325891,0.22012564,90090.0,90075.0,0.04127883]
["bitfinex-derivatives","BTCF0:USTF0",1766982326090,0.02522092,90089.0,90075.0,0.04127883]
["bitfinex-derivatives","BTCF0:USTF0",1766982326293,0.02522092,90088.0,90075.0,0.04127883]
["bitfinex-derivatives","BTCF0:USTF0",1766982326494,0.00016653,90094.0,90075.0,0.04127883]
["bitfinex-derivatives","BTCF0:USTF0",1766982326694,0.02522434,90093.0,90075.0,0.04127883]
["bitfinex-derivatives","BTCF0:USTF0",1766982326893,0.02522434,90092.0,90075.0,0.04127883]
["bitfinex-derivatives","BTCF0:USTF0",1766982327195,0.02522434,90091.0,90075.0,0.04127883]
["bitfinex-derivatives","BTCF0:USTF0",1766982327395,0.00016653,90094.0,90075.0,0.04127883]
["bitfinex-derivatives","BTCF0:USTF0",1766982327396,0.02522434,90090.0,90075.0,0.04127883]
["bitfinex-derivatives","BTCF0:USTF0",1766982327593,0.02522434,90089.0,90075.0,0.04127883]
["bitfinex-derivatives","BTCF0:USTF0",1766982327790,0.02522434,90088.0,90075.0,0.04127883]
["bitfinex-derivatives","BTCF0:USTF0",1766982327991,0.02522434,90087.0,90075.0,0.04127883]
["bitfinex-derivatives","BTCF0:USTF0",1766982328192,0.00016653,90094.0,90075.0,0.04127883]
["bitfinex-derivatives","BTCF0:USTF0",1766982328382,0.02523401,90093.0,90075.0,0.04127883]
["bitfinex-derivatives","BTCF0:USTF0",1766982328587,0.02523401,90092.0,90075.0,0.04127883]
["bitfinex-derivatives","BTCF0:USTF0",1766982328786,0.02523401,90091.0,90075.0,0.04127883]
["bitfinex-derivatives","BTCF0:USTF0",1766982328988,0.02523401,90090.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982329188,0.02523401,90089.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982329390,0.02523401,90088.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982329695,0.02523401,90087.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982329891,0.00016653,90094.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982330098,0.02523815,90093.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982330292,0.02523815,90092.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982330492,0.02523815,90091.0,90075.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982330698,0.00016653,90094.0,90078.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766982331000,0.00016653,90094.0,90078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982333297,0.00016653,90094.0,90083.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766982333498,0.00221945,90113.0,90095.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766982333704,0.02521547,90112.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766982334001,0.00221945,90113.0,90102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982335297,0.01332715,90113.0,90102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982335703,0.00221945,90113.0,90102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982337200,0.01332715,90113.0,90102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982337501,0.00221945,90113.0,90102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982339097,0.01332715,90113.0,90102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982339495,0.0111081,90110.0,90098.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982339693,0.0111081,90110.0,90098.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982340888,0.0111084,90108.0,90098.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982341093,0.0111079,90111.0,90098.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982341603,0.22012564,90110.0,90098.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982342907,0.0111085,90107.0,90098.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982343405,0.22012564,90110.0,90098.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982343406,0.0111087,90105.0,90098.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982343996,0.0111082,90109.0,90098.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982344596,0.0111085,90107.0,90098.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982344796,0.22012564,90110.0,90098.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982345005,0.0111087,90105.0,90098.0,0.01016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982346404,0.22012564,90110.0,90098.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766982346603,0.00221945,90113.0,90098.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766982347304,0.0111086,90106.0,90098.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766982349105,0.0111094,90099.0,90094.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766982349303,0.0111095,90098.0,90088.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766982349504,0.21988637,90110.0,90088.0,0.07094645]
["bitfinex-derivatives","BTCF0:USTF0",1766982349505,0.0111091,90102.0,90088.0,0.07094645]
["bitfinex-derivatives","BTCF0:USTF0",1766982349808,0.05584,90109.0,90089.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766982350008,0.05584,90109.0,90089.0,0.0411106]
["bitfinex-derivatives","BTCF0:USTF0",1766982350308,0.00016653,90108.0,90089.0,0.0411106]
["bitfinex-derivatives","BTCF0:USTF0",1766982350901,0.00016653,90108.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982351306,0.01127493,90108.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982351510,0.0111087,90105.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982351704,0.01127483,90108.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982353910,0.00016653,90108.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982354510,0.00016653,90108.0,90089.0,0.0411106]
["bitfinex-derivatives","BTCF0:USTF0",1766982355604,0.00016653,90108.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982357601,0.0111084,90107.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982358012,0.00016653,90108.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982358013,0.0111087,90105.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982358404,0.011109,90103.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982359118,0.0111086,90106.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982359914,0.0111088,90104.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982361003,0.0111088,90104.0,90090.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766982361302,0.0111087,90105.0,90089.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766982361502,0.00221945,90113.0,90089.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766982361503,0.00221945,90113.0,90091.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766982361708,0.00221945,90113.0,90094.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766982362007,0.00221945,90113.0,90094.0,0.0411099]
["bitfinex-derivatives","BTCF0:USTF0",1766982362516,0.00238598,90113.0,90094.0,0.04127643]
["bitfinex-derivatives","BTCF0:USTF0",1766982363314,0.00238598,90113.0,90094.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982363619,0.00238598,90113.0,90095.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766982363808,0.01349368,90113.0,90095.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766982364207,0.00238598,90113.0,90095.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766982364416,0.0111083,90109.0,90095.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766982365214,0.0111078,90112.0,90095.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766982365516,0.0111078,90112.0,90095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982365721,0.0111078,90112.0,90096.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766982365920,0.00238598,90113.0,90096.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766982366418,0.01349368,90113.0,90096.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766982367110,0.011108,90111.0,90096.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766982367406,0.011108,90111.0,90096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982367614,0.00238598,90113.0,90096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982367615,0.21988637,90110.0,90096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982367804,0.0111085,90107.0,90090.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766982368009,0.0111085,90107.0,90089.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766982368317,0.0111085,90107.0,90089.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766982369320,0.05584,90112.0,90089.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766982370417,0.0111086,90106.0,90089.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766982370618,0.05584,90112.0,90089.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766982371012,0.0111085,90106.0,90089.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766982372821,0.0111089,90104.0,90089.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766982374018,0.05584,90112.0,90089.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766982374224,0.00238598,90113.0,90089.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766982374822,0.0111086,90106.0,90089.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766982375514,0.00238598,90113.0,90089.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766982375515,0.09678598,90113.0,90092.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766982375724,0.10789368,90113.0,90092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982376309,0.09678598,90113.0,90092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982376510,0.05584,90114.0,90092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982376914,0.0111074,90115.0,90092.0,0.0411101]
["bitfinex-derivatives","BTCF0:USTF0",1766982377225,0.0111074,90115.0,90092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982377419,0.00016653,90113.0,90094.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982377621,0.0111074,90115.0,90095.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766982377814,0.15024,90124.0,90095.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766982378016,0.0111079,90112.0,90095.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766982378613,0.0111079,90112.0,90096.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766982378929,0.00016653,90113.0,90096.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766982379118,0.00016653,90113.0,90096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982379319,0.00016653,90113.0,90097.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766982379518,0.00016653,90113.0,90097.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766982382025,0.0111078,90112.0,90097.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766982382835,0.00016653,90113.0,90097.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766982383519,0.0111079,90112.0,90097.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766982383923,0.0111081,90110.0,90097.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766982384125,0.0111084,90108.0,90098.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766982384328,0.0111084,90108.0,90098.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766982384831,0.0111086,90106.0,90093.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766982385126,0.0111086,90106.0,90093.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766982385430,0.0111089,90104.0,90093.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766982385725,0.0111091,90102.0,90093.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766982386430,0.0111094,90100.0,90093.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766982387122,0.0111094,90100.0,90093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982388423,0.09456653,90113.0,90093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982388634,0.0111091,90102.0,90093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982388929,0.09456653,90113.0,90093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982389131,0.0257036,90112.0,90093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982389431,0.0257036,90111.0,90093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982389634,0.0111091,90102.0,90093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982390132,0.05584,90112.0,90093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982390330,0.02570391,90111.0,90093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982390533,0.05584,90112.0,90093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982390734,0.02570369,90111.0,90093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982390930,0.05584,90112.0,90093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982391329,0.0111089,90104.0,90093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982393533,0.0111086,90106.0,90093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982393935,0.0111082,90109.0,90093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982394242,0.0111085,90107.0,90093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982395444,0.0111088,90105.0,90093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982397633,0.05584,90112.0,90093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982399141,0.011109,90103.0,90093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982400039,0.0111092,90101.0,90093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982400344,0.0111095,90099.0,90093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982401041,0.0111095,90099.0,90089.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766982401246,0.0111095,90099.0,90089.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766982401542,0.0111101,90094.0,90083.0,0.00222019]
["bitfinex-derivatives","BTCF0:USTF0",1766982401743,0.0111101,90094.0,90084.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766982402045,0.0944,90103.0,90081.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766982402341,0.0111114,90084.0,90068.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766982402539,0.21988637,90100.0,90069.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766982402540,0.05584,90095.0,90069.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766982402739,0.05584,90095.0,90069.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766982403647,0.0111111,90086.0,90069.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766982406437,0.0111105,90090.0,90069.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766982406748,0.05584,90095.0,90069.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766982406749,0.21999568,90080.0,90069.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766982407142,0.0111108,90088.0,90069.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766982407444,0.01000568,90080.0,90069.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766982407644,0.11199568,90080.0,90069.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766982409450,0.21999568,90090.0,90069.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766982409956,0.09444,90093.0,90071.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766982410145,0.09444,90093.0,90071.0,0.0411128]
["bitfinex-derivatives","BTCF0:USTF0",1766982410352,0.21999568,90090.0,90071.0,0.0411128]
["bitfinex-derivatives","BTCF0:USTF0",1766982411451,0.21999568,90090.0,90075.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766982411752,0.21999568,90090.0,90075.0,0.0411123]
["bitfinex-derivatives","BTCF0:USTF0",1766982411949,0.21999568,90090.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982413453,0.21999568,90090.0,90076.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766982413750,0.21999568,90090.0,90076.0,0.0411122]
["bitfinex-derivatives","BTCF0:USTF0",1766982414145,0.21999568,90090.0,90078.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766982414344,0.21999568,90090.0,90078.0,0.0411119]
["bitfinex-derivatives","BTCF0:USTF0",1766982415942,0.21999568,90090.0,90078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982416139,0.11660568,90090.0,90078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982416351,0.05584,90096.0,90078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982417852,0.05584,90096.0,90082.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766982418052,0.05584,90096.0,90082.0,0.0411114]
["bitfinex-derivatives","BTCF0:USTF0",1766982418253,0.05584,90096.0,90082.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982420252,0.05584,90096.0,90083.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766982420451,0.05584,90096.0,90083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982421250,0.21999568,90093.0,90083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982421451,0.21999568,90093.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766982421655,0.21999568,90093.0,90078.0,0.021112]
["bitfinex-derivatives","BTCF0:USTF0",1766982424251,0.21999568,90093.0,90078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982428359,0.23110588,90093.0,90078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982428556,0.23110588,90093.0,90078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982428854,0.23110588,90093.0,90078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982429458,0.23110588,90093.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766982429661,0.21999568,90093.0,90069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982430955,0.21999568,90080.0,90069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982431159,0.05584,90082.0,90069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982431864,0.05584,90082.0,90069.0,0.021113]
["bitfinex-derivatives","BTCF0:USTF0",1766982432962,0.05584,90082.0,90069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982434471,0.21999568,90080.0,90064.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766982434660,0.21999568,90080.0,90064.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766982435464,0.00016653,90081.0,90064.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766982435669,0.00016653,90081.0,90064.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982436271,0.00016653,90081.0,90065.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1766982436472,0.00016653,90081.0,90065.0,0.0411135]
["bitfinex-derivatives","BTCF0:USTF0",1766982437473,0.00016653,90081.0,90067.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1766982437767,0.00016653,90081.0,90067.0,0.0411132]
["bitfinex-derivatives","BTCF0:USTF0",1766982438767,0.21999568,90080.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982439471,0.21999568,90080.0,90067.0,0.0211133]
["bitfinex-derivatives","BTCF0:USTF0",1766982439667,0.21999568,90080.0,90050.0,0.21999568]
["bitfinex-derivatives","BTCF0:USTF0",1766982439866,0.21999568,90080.0,90055.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766982440068,0.21999568,90080.0,90055.0,0.29130044]
["bitfinex-derivatives","BTCF0:USTF0",1766982440271,0.00016653,90081.0,90055.0,0.29130044]
["bitfinex-derivatives","BTCF0:USTF0",1766982440574,0.21999568,90080.0,90065.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1766982440774,0.21999568,90080.0,90065.0,0.0411135]
["bitfinex-derivatives","BTCF0:USTF0",1766982440968,0.00016653,90081.0,90065.0,0.0411135]
["bitfinex-derivatives","BTCF0:USTF0",1766982440969,0.00016653,90081.0,90065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982441676,0.00016653,90081.0,90070.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766982441876,0.00016653,90081.0,90070.0,0.0411129]
["bitfinex-derivatives","BTCF0:USTF0",1766982442269,0.00016653,90081.0,90072.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766982442471,0.00016653,90081.0,90072.0,0.0411126]
["bitfinex-derivatives","BTCF0:USTF0",1766982446076,0.00016653,90081.0,90072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982447084,0.00016653,90081.0,90066.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766982447279,0.00016653,90081.0,90066.0,0.0411134]
["bitfinex-derivatives","BTCF0:USTF0",1766982447485,0.00016653,90081.0,90066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982447880,0.00016653,90081.0,90066.0,0.0411133]
["bitfinex-derivatives","BTCF0:USTF0",1766982449785,0.21999568,90080.0,90066.0,0.0411133]
["bitfinex-derivatives","BTCF0:USTF0",1766982450683,0.00016653,90081.0,90066.0,0.0411133]
["bitfinex-derivatives","BTCF0:USTF0",1766982450885,0.21999568,90080.0,90066.0,0.0411133]
["bitfinex-derivatives","BTCF0:USTF0",1766982451277,0.21999568,90080.0,90066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982452677,0.23110748,90080.0,90066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982454587,0.21999568,90080.0,90066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982455087,0.0111119,90079.0,90066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982457384,0.0111122,90077.0,90066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982457688,0.0111123,90075.0,90066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982457878,0.05584,90076.0,90066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982458887,0.0669523,90076.0,90066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982459892,0.0111126,90074.0,90066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982460995,0.0111128,90072.0,90066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982461288,0.0111127,90073.0,90066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982462597,0.0669523,90076.0,90066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982465492,0.00016653,90081.0,90066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982465686,0.0111106,90090.0,90070.0,0.21999568]
["bitfinex-derivatives","BTCF0:USTF0",1766982465993,0.17560241,90089.0,90070.0,0.24999568]
["bitfinex-derivatives","BTCF0:USTF0",1766982466193,0.09444,90088.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982466389,0.0558,90087.0,90070.0,0.0411129]
["bitfinex-derivatives","BTCF0:USTF0",1766982466592,0.0558,90087.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982468092,0.0558,90086.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982470290,0.0111111,90085.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982471600,0.0558,90086.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982473598,0.066911,90086.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982474201,0.0558,90086.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982475904,0.02536037,90085.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982476198,0.0558,90086.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982476398,0.02536031,90085.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982476604,0.0558,90086.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982476805,0.02536031,90085.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982477104,0.0558,90086.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982477407,0.02536038,90085.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982477703,0.0558,90086.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982477902,0.02536024,90085.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982478105,0.0558,90086.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982478297,0.02536015,90085.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982478495,0.0558,90086.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982478700,0.02536015,90085.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982478894,0.0558,90086.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982479093,0.02536015,90085.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982479388,0.0558,90086.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982479593,0.02536006,90085.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982479788,0.0558,90086.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982480003,0.02536006,90085.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982480198,0.0558,90086.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982480399,0.0253599,90085.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982480604,0.0558,90086.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982480805,0.0253599,90085.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982481102,0.0558,90086.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982484307,0.0111112,90085.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982487411,0.0111114,90083.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982487916,0.0558,90086.0,90070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766982488105,0.0111125,90074.0,90036.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766982488304,0.15024,90073.0,90053.0,0.03222093]
["bitfinex-derivatives","BTCF0:USTF0",1766982488511,0.09444,90072.0,90053.0,0.03222093]
["bitfinex-derivatives","BTCF0:USTF0",1766982490100,0.09444,90072.0,90036.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766982490301,0.00016653,90063.0,90036.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1766982490515,0.0558,90062.0,90036.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1766982491317,0.15024,90062.0,90036.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1766982492620,0.15024,90062.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766982492820,0.15024,90062.0,90037.0,0.041117]
["bitfinex-derivatives","BTCF0:USTF0",1766982493914,0.0111128,90072.0,90042.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766982494115,0.15024,90071.0,90043.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766982494309,0.15024,90070.0,90043.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766982494504,0.0111131,90069.0,90043.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766982495118,0.00016653,90065.0,90047.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982495313,0.00016653,90065.0,90048.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766982495520,0.00016653,90065.0,90048.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1766982497111,0.0111137,90064.0,90048.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766982497311,0.00016653,90065.0,90048.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766982498325,0.01128013,90065.0,90048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982498824,0.00016653,90065.0,90048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982500826,0.00016653,90065.0,90049.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766982501128,0.00016653,90065.0,90049.0,0.0411155]
["bitfinex-derivatives","BTCF0:USTF0",1766982501431,0.00016653,90065.0,90049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982503928,0.0111137,90064.0,90049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982504420,0.011114,90062.0,90049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982506529,0.0111143,90059.0,90049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982507429,0.0111143,90059.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982508332,0.011114,90062.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982508531,0.00016653,90065.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982509728,0.0111137,90064.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982510032,0.00016653,90065.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982510633,0.00016653,90065.0,90049.0,0.0211155]
["bitfinex-derivatives","BTCF0:USTF0",1766982510837,0.1613532,90069.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982511731,0.0111133,90067.0,90050.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982511936,0.00016653,90068.0,90050.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982513239,0.0111141,90062.0,90050.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982513933,0.0111143,90060.0,90050.0,0.03016653]
["bitfinex-derivatives","BTCF0:USTF0",1766982514138,0.0111145,90058.0,90050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982514338,0.0111137,90065.0,90050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982514942,0.01127973,90068.0,90050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982515138,0.0111136,90065.0,90050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982515640,0.0111133,90067.0,90050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982515835,0.0111138,90064.0,90042.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766982516027,0.0111138,90064.0,90042.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982516339,0.0111138,90064.0,90043.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766982516540,0.0111138,90064.0,90043.0,0.0411163]
["bitfinex-derivatives","BTCF0:USTF0",1766982522240,0.00016653,90068.0,90043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982522439,0.0111141,90062.0,90043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982522641,0.0558,90061.0,90043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982524849,0.0111142,90060.0,90043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982525445,0.0558,90061.0,90043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982526443,0.0995177,90099.0,90053.0,0.21997081]
["bitfinex-derivatives","BTCF0:USTF0",1766982526645,0.09448,90091.0,90075.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766982526840,0.05132,90091.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982527348,0.011111,90086.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982527645,0.0111112,90085.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982528443,0.23113261,90085.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982528844,0.0111112,90085.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982531052,0.0111108,90088.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982531344,0.0111111,90086.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982534047,0.0111114,90083.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982537051,0.011111,90086.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982539048,0.22018794,90090.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982539245,0.0245797,90089.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982539445,0.0111111,90086.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982540540,0.22018794,90090.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982542142,0.0111111,90086.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982542344,0.22018794,90090.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982542941,0.22002141,90100.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982543147,0.17481751,90099.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982543348,0.17481751,90098.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982543547,0.02457751,90097.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982543752,0.02457751,90096.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982544055,0.02474404,90095.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982544254,0.03568761,90094.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982544455,0.0111103,90092.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982544656,0.0558,90091.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982548451,0.22002141,90090.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982548648,0.0111091,90101.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982548649,0.0111081,90110.0,90089.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766982548961,0.0111085,90107.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982549158,0.02457944,90106.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982549353,0.02457944,90105.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982549558,0.08037944,90104.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982549761,0.02436988,90103.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982549961,0.0355371,90104.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982556360,0.0466459,90104.0,90089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982557059,0.0466459,90104.0,90090.0,0.22002141]
["bitfinex-derivatives","BTCF0:USTF0",1766982557257,0.0466459,90104.0,90090.0,0.25002141]
["bitfinex-derivatives","BTCF0:USTF0",1766982558158,0.05576,90103.0,90090.0,0.25002141]
["bitfinex-derivatives","BTCF0:USTF0",1766982558360,0.05576,90103.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982560873,0.00016653,90106.0,90090.0,0.25002141]
["bitfinex-derivatives","BTCF0:USTF0",1766982561068,0.1502,90105.0,90090.0,0.25002141]
["bitfinex-derivatives","BTCF0:USTF0",1766982561459,0.00016653,90106.0,90095.0,0.22002141]
["bitfinex-derivatives","BTCF0:USTF0",1766982561665,0.05576,90112.0,90096.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766982561866,0.1502,90116.0,90100.0,0.22002141]
["bitfinex-derivatives","BTCF0:USTF0",1766982562168,0.0111036,90146.0,90100.0,0.22002141]
["bitfinex-derivatives","BTCF0:USTF0",1766982562169,0.0995177,90142.0,90106.0,0.22002141]
["bitfinex-derivatives","BTCF0:USTF0",1766982562371,0.22002141,90140.0,90110.0,0.22002141]
["bitfinex-derivatives","BTCF0:USTF0",1766982562572,0.0111056,90130.0,90116.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982562772,0.0111058,90128.0,90116.0,0.02983707]
["bitfinex-derivatives","BTCF0:USTF0",1766982563075,0.0111061,90126.0,90116.0,0.02983707]
["bitfinex-derivatives","BTCF0:USTF0",1766982565875,0.0111061,90126.0,90117.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766982566077,0.0111061,90126.0,90117.0,0.04092707]
["bitfinex-derivatives","BTCF0:USTF0",1766982566276,0.00016643,90134.0,90117.0,0.04092707]
["bitfinex-derivatives","BTCF0:USTF0",1766982566468,0.0111052,90133.0,90117.0,0.04092707]
["bitfinex-derivatives","BTCF0:USTF0",1766982566777,0.05576,90132.0,90117.0,0.04092707]
["bitfinex-derivatives","BTCF0:USTF0",1766982567271,0.0111068,90120.0,90117.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766982567477,0.0111075,90115.0,90112.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766982567674,0.0111075,90115.0,90094.0,0.0603103]
["bitfinex-derivatives","BTCF0:USTF0",1766982567875,0.0111075,90115.0,90095.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1766982568178,0.0111075,90115.0,90095.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1766982568373,0.0111082,90109.0,90095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982569470,0.05576,90110.0,90095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982569671,0.0111082,90109.0,90095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982573277,0.05576,90110.0,90095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982573575,0.0111072,90117.0,90095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982573776,0.22002141,90130.0,90100.0,0.22002141]
["bitfinex-derivatives","BTCF0:USTF0",1766982573976,0.011107,90119.0,90100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982574177,0.0111072,90117.0,90100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982575579,0.0111019,90160.0,90114.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766982575880,0.0111043,90141.0,90116.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766982576180,0.0111046,90138.0,90116.0,0.0411072]
["bitfinex-derivatives","BTCF0:USTF0",1766982576477,0.25842967,90160.0,90116.0,0.0411072]
["bitfinex-derivatives","BTCF0:USTF0",1766982576478,0.0110988,90185.0,90120.0,0.22002141]
["bitfinex-derivatives","BTCF0:USTF0",1766982576675,0.00016643,90152.0,90140.0,0.22002141]
["bitfinex-derivatives","BTCF0:USTF0",1766982576882,0.00016643,90152.0,90140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982576883,0.0111032,90149.0,90140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982577082,0.0111032,90149.0,90140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982577285,0.23112451,90150.0,90140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982578373,0.0111031,90150.0,90140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982579088,0.00016643,90152.0,90140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982579884,0.011103,90151.0,90140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982580677,0.00016643,90152.0,90140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982582278,0.00016643,90152.0,90134.0,0.05592643]
["bitfinex-derivatives","BTCF0:USTF0",1766982582585,0.011104,90143.0,90134.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982583589,0.0111035,90147.0,90134.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982585383,0.0111041,90143.0,90134.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982585582,0.0111043,90140.0,90134.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982586691,0.0111043,90140.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982586883,0.05576,90149.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982587286,0.05576,90148.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982587485,0.02034,90149.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982588492,0.0111037,90146.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982591295,0.06702933,90152.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982593899,0.05592643,90152.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982594700,0.011103,90151.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982595798,0.0111033,90149.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982597793,0.05592643,90152.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982597994,0.0111037,90146.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982601201,0.0111033,90149.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982601809,0.06702933,90152.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982602103,0.0111032,90150.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982602902,0.23081159,90170.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982602903,0.00221797,90173.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982603106,7e-08,90173.0,90146.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766982603296,7e-08,90173.0,90160.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766982603499,7e-08,90173.0,90160.0,0.0411018]
["bitfinex-derivatives","BTCF0:USTF0",1766982603905,0.09436,90183.0,90160.0,0.0411018]
["bitfinex-derivatives","BTCF0:USTF0",1766982603906,0.00016643,90176.0,90160.0,0.0411018]
["bitfinex-derivatives","BTCF0:USTF0",1766982604103,0.05572,90186.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982605003,0.0110995,90179.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982605397,0.00016643,90182.0,90160.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766982605398,0.0111008,90169.0,90160.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766982605798,0.0111004,90173.0,90160.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766982606204,0.0110998,90177.0,90160.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766982606408,0.0110993,90181.0,90160.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766982606604,0.00016643,90182.0,90160.0,0.0968218]
["bitfinex-derivatives","BTCF0:USTF0",1766982606904,0.00016643,90182.0,90160.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766982607206,0.00016643,90182.0,90161.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766982607409,0.00016643,90182.0,90161.0,0.0411016]
["bitfinex-derivatives","BTCF0:USTF0",1766982608201,0.00016643,90182.0,90166.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766982608507,0.00016643,90182.0,90166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982609705,0.00016643,90182.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766982609912,0.11636,90186.0,90167.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1766982610608,0.11636,90186.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982611002,0.11647024,90186.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982611805,0.12756894,90186.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982612900,0.11647024,90186.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982614407,0.11647024,90186.0,90168.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766982614610,0.11647024,90186.0,90168.0,0.0411009]
["bitfinex-derivatives","BTCF0:USTF0",1766982615013,0.0237605,90185.0,90168.0,0.0411009]
["bitfinex-derivatives","BTCF0:USTF0",1766982615206,0.0995177,90218.0,90168.0,0.0411009]
["bitfinex-derivatives","BTCF0:USTF0",1766982615207,0.0110968,90202.0,90178.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766982615411,0.011097,90200.0,90178.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982615911,0.15008,90199.0,90178.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982616116,0.15008,90198.0,90179.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982616324,0.15008,90198.0,90179.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982616518,0.15008,90198.0,90180.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766982616710,0.15008,90198.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766982616911,0.15008,90198.0,90183.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1766982617214,0.05572,90202.0,90183.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1766982617413,0.0110959,90209.0,90186.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766982617720,0.0110965,90204.0,90186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982619412,0.15008,90208.0,90186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982619413,0.1611761,90208.0,90186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982620313,0.15008,90208.0,90186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982620512,0.0110959,90209.0,90186.0,0.0410986]
["bitfinex-derivatives","BTCF0:USTF0",1766982620709,0.15008,90208.0,90186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982620907,0.011097,90200.0,90186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982622620,0.011097,90200.0,90187.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766982622915,0.15008,90208.0,90179.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982622916,0.05572,90199.0,90179.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982623220,0.15004,90198.0,90179.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982623423,0.09432,90197.0,90179.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982623827,0.0110989,90185.0,90179.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766982624421,0.0110989,90185.0,90179.0,0.01504701]
["bitfinex-derivatives","BTCF0:USTF0",1766982625218,0.0110989,90185.0,90179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982625420,0.0110991,90183.0,90173.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982625616,0.0110991,90183.0,90173.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982627323,0.0110982,90190.0,90173.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982627524,0.02344515,90189.0,90173.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982627721,0.02344515,90188.0,90173.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982627921,0.011099,90184.0,90173.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982628220,0.0110992,90182.0,90134.0,0.01096304]
["bitfinex-derivatives","BTCF0:USTF0",1766982628425,0.0111007,90170.0,90144.0,0.1611438]
["bitfinex-derivatives","BTCF0:USTF0",1766982628616,0.0111007,90170.0,90147.0,0.11089179]
["bitfinex-derivatives","BTCF0:USTF0",1766982628922,0.0111007,90170.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982629124,0.00016633,90168.0,90149.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982629419,0.00016633,90168.0,90149.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1766982630624,0.00016633,90168.0,90150.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766982630924,0.00016633,90168.0,90150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982631125,0.00016633,90168.0,90151.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766982631334,0.00016633,90168.0,90151.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1766982632023,0.00016633,90168.0,90151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982633930,0.09432,90174.0,90151.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1766982634122,0.09432,90174.0,90153.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766982634322,0.09432,90174.0,90153.0,0.0411026]
["bitfinex-derivatives","BTCF0:USTF0",1766982635128,0.000166,90173.0,90153.0,0.0411026]
["bitfinex-derivatives","BTCF0:USTF0",1766982635629,0.000166,90173.0,90153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982635829,0.0111005,90171.0,90153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982639034,0.0111009,90168.0,90153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982639232,0.05572,90170.0,90153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982639428,0.0111028,90153.0,90135.0,0.05977545]
["bitfinex-derivatives","BTCF0:USTF0",1766982639736,0.0111027,90154.0,90143.0,0.03221871]
["bitfinex-derivatives","BTCF0:USTF0",1766982640122,0.09436,90155.0,90132.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766982640421,0.1054625,90155.0,90132.0,0.0411053]
["bitfinex-derivatives","BTCF0:USTF0",1766982640622,0.00016633,90153.0,90137.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766982640832,0.00016633,90153.0,90137.0,0.0411046]
["bitfinex-derivatives","BTCF0:USTF0",1766982641028,0.01126913,90153.0,90137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982641235,0.0111032,90150.0,90137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982641433,0.00016633,90153.0,90137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982641628,0.09436,90163.0,90140.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766982641934,0.09436,90162.0,90140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982642433,0.09436,90162.0,90141.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766982642627,0.0668213,90165.0,90141.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766982642628,0.05572,90165.0,90141.0,0.0411041]
["bitfinex-derivatives","BTCF0:USTF0",1766982642832,0.0111014,90164.0,90141.0,0.0411041]
["bitfinex-derivatives","BTCF0:USTF0",1766982643034,0.0111014,90164.0,90141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982644130,0.05572,90165.0,90145.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766982644336,0.05572,90165.0,90145.0,0.0411037]
["bitfinex-derivatives","BTCF0:USTF0",1766982644634,0.05572,90165.0,90146.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766982644834,0.05572,90165.0,90146.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766982645030,0.09436,90169.0,90146.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766982645332,0.1054609,90169.0,90146.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766982645730,0.0111011,90167.0,90146.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766982645934,0.09436,90169.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982646229,0.0111017,90162.0,90147.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766982646437,0.0111012,90166.0,90147.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766982648433,0.0111015,90164.0,90147.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766982648737,0.0111018,90161.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982650426,0.0111022,90158.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982652835,0.0111025,90156.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982656133,0.011102,90159.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982656443,0.0111025,90155.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982657941,0.0111028,90153.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982658628,0.0111024,90156.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982658832,0.05572,90161.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982658833,0.0111027,90154.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982659035,0.011103,90152.0,90147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982660145,0.011103,90152.0,90142.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766982660342,0.011103,90152.0,90142.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766982660546,0.05572,90161.0,90142.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766982660841,0.0111026,90155.0,90142.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766982662745,0.0111028,90153.0,90142.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766982663146,0.0111028,90153.0,90142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982664148,0.0111024,90156.0,90142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982665434,0.09436,90159.0,90142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982665435,0.105462,90159.0,90142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982666050,0.105462,90159.0,90143.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766982666248,0.105462,90159.0,90143.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766982670861,0.09436,90159.0,90143.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766982673867,0.0111021,90158.0,90143.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766982674055,0.21965255,90153.0,90143.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766982674660,0.0111029,90152.0,90143.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766982674861,0.0111029,90152.0,90137.0,0.05977545]
["bitfinex-derivatives","BTCF0:USTF0",1766982675067,0.21965255,90150.0,90137.0,0.08977545]
["bitfinex-derivatives","BTCF0:USTF0",1766982675267,0.21965255,90150.0,90137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982675471,0.0111029,90152.0,90137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982675668,0.21965255,90150.0,90137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982678171,0.23075575,90150.0,90137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982678371,0.21965255,90147.0,90137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982678674,0.23075575,90150.0,90137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982681171,0.0111034,90148.0,90137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982681364,0.0111036,90146.0,90137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982683474,0.0111036,90146.0,90125.0,0.07958144]
["bitfinex-derivatives","BTCF0:USTF0",1766982683475,0.27537255,90147.0,90114.0,0.17394144]
["bitfinex-derivatives","BTCF0:USTF0",1766982683675,0.21965255,90140.0,90117.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766982683864,0.15008,90139.0,90117.0,0.0411071]
["bitfinex-derivatives","BTCF0:USTF0",1766982684476,0.00016643,90137.0,90119.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982684673,0.00016643,90137.0,90119.0,0.04127323]
["bitfinex-derivatives","BTCF0:USTF0",1766982685670,0.15008,90139.0,90119.0,0.04127323]
["bitfinex-derivatives","BTCF0:USTF0",1766982685975,0.04285,90139.0,90121.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766982686166,0.04285,90139.0,90122.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766982686363,0.04285,90139.0,90122.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766982687378,0.21965255,90150.0,90122.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766982687573,0.15008,90149.0,90127.0,0.01127223]
["bitfinex-derivatives","BTCF0:USTF0",1766982687878,0.15008,90149.0,90127.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982688272,0.21965255,90137.0,90127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982688468,0.21965255,90150.0,90127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982688469,0.05572,90136.0,90127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982688773,0.05572,90135.0,90127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982688972,0.21965255,90130.0,90116.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766982689175,0.21965255,90130.0,90116.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766982690269,0.00016643,90132.0,90116.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766982690480,0.21965255,90130.0,90116.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766982691270,0.21965255,90126.0,90114.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982691476,0.21965255,90126.0,90114.0,0.01016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982691676,0.21965255,90126.0,90111.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766982691677,0.011106,90127.0,90110.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766982691880,0.05572,90129.0,90110.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1766982692079,0.21965255,90120.0,90110.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1766982693870,0.23075945,90120.0,90106.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982694079,0.21965255,90116.0,90106.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982694273,0.05572,90116.0,90106.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982694474,0.21965255,90110.0,90106.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982694674,0.05572,90116.0,90106.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982695875,0.05572,90116.0,90102.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982696079,0.21965255,90120.0,90104.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766982696276,0.05572,90119.0,90104.0,0.0411087]
["bitfinex-derivatives","BTCF0:USTF0",1766982697275,0.05572,90119.0,90104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982699285,0.05572,90119.0,90105.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766982699479,0.05572,90119.0,90105.0,0.0411086]
["bitfinex-derivatives","BTCF0:USTF0",1766982699873,0.05572,90119.0,90105.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982701077,0.00016643,90132.0,90109.0,0.21965255]
["bitfinex-derivatives","BTCF0:USTF0",1766982701280,0.03292643,90132.0,90120.0,0.23075925]
["bitfinex-derivatives","BTCF0:USTF0",1766982701478,0.14042949,90136.0,90120.0,0.0411067]
["bitfinex-derivatives","BTCF0:USTF0",1766982701773,0.14042949,90136.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982703082,0.15153429,90136.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982703284,0.14042949,90136.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982704684,0.0111008,90169.0,90120.0,0.24965255]
["bitfinex-derivatives","BTCF0:USTF0",1766982704884,0.21965255,90160.0,90127.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766982705085,0.21965255,90150.0,90127.0,0.0411058]
["bitfinex-derivatives","BTCF0:USTF0",1766982705390,0.05572,90149.0,90129.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1766982705683,0.0111018,90161.0,90139.0,0.21965255]
["bitfinex-derivatives","BTCF0:USTF0",1766982705879,0.17564746,90160.0,90139.0,0.24965255]
["bitfinex-derivatives","BTCF0:USTF0",1766982706080,0.08124746,90159.0,90139.0,0.24965255]
["bitfinex-derivatives","BTCF0:USTF0",1766982706388,0.05572,90159.0,90139.0,0.24965255]
["bitfinex-derivatives","BTCF0:USTF0",1766982706575,0.05572,90159.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982706781,0.05572,90159.0,90140.0,0.21965255]
["bitfinex-derivatives","BTCF0:USTF0",1766982707084,0.05572,90158.0,90140.0,0.26075685]
["bitfinex-derivatives","BTCF0:USTF0",1766982707586,0.05572,90161.0,90148.0,0.21965255]
["bitfinex-derivatives","BTCF0:USTF0",1766982707790,0.05572,90161.0,90148.0,0.24965255]
["bitfinex-derivatives","BTCF0:USTF0",1766982707981,0.05572,90161.0,90150.0,0.21965255]
["bitfinex-derivatives","BTCF0:USTF0",1766982708181,0.05572,90161.0,90150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982712189,0.05572,90163.0,90150.0,0.24965255]
["bitfinex-derivatives","BTCF0:USTF0",1766982713484,0.05572,90164.0,90150.0,0.24965255]
["bitfinex-derivatives","BTCF0:USTF0",1766982713687,0.02553634,90163.0,90150.0,0.24965255]
["bitfinex-derivatives","BTCF0:USTF0",1766982713988,0.05572,90164.0,90150.0,0.24965255]
["bitfinex-derivatives","BTCF0:USTF0",1766982714688,0.05572,90164.0,90150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982715988,0.0111015,90163.0,90150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982717790,0.0111015,90163.0,90150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982718991,0.05572,90164.0,90150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982719289,0.02548504,90163.0,90150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982719493,0.05572,90164.0,90150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982719792,0.02548426,90163.0,90150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982719993,0.05572,90164.0,90150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982720193,0.0111018,90161.0,90150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982720391,0.0111018,90161.0,90151.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766982720590,0.0111018,90161.0,90151.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1766982721893,0.0111018,90161.0,90151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982722295,0.0111018,90161.0,90151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982723294,0.0111021,90159.0,90151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982725290,0.0111023,90157.0,90151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982726900,0.0111019,90160.0,90151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982728998,0.0111015,90164.0,90151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982729198,0.05572,90169.0,90151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982729399,0.02548236,90168.0,90151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982729602,0.02548236,90167.0,90151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982729802,0.02548236,90166.0,90151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982730102,0.02548236,90165.0,90151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982730304,0.02548236,90164.0,90151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982730502,0.02548236,90163.0,90151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982730700,0.05572,90169.0,90151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982730905,0.02549367,90168.0,90151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982731090,0.0111013,90165.0,90151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982731292,0.02549367,90164.0,90151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982731591,0.09436,90163.0,90151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982731795,0.02549367,90162.0,90151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982731997,0.05572,90161.0,90151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982732198,0.02551836,90160.0,90145.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982732396,0.05572,90161.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982732596,0.02551926,90160.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982732904,0.05572,90161.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982733099,0.02551926,90160.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982733304,0.02551926,90159.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982733505,0.05572,90161.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982733704,0.02553115,90160.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982733904,0.02553115,90159.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982734105,0.02552175,90158.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982734301,0.02552175,90157.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982734502,0.05572,90161.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982734702,0.02552205,90160.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982734901,0.02552205,90159.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982735101,0.02552205,90158.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982735400,0.02552205,90157.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982735606,0.02552205,90156.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982735806,0.05572,90161.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982736007,0.02552891,90160.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982736208,0.02552891,90159.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982736394,0.02552891,90158.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982736597,0.02552891,90157.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982736797,0.02552891,90156.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982737013,0.05572,90161.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982737211,0.02553343,90160.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982737402,0.02553343,90159.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982737602,0.02553343,90158.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982737808,0.02553343,90157.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982738106,0.02553343,90156.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982738307,0.05572,90161.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982738512,0.02553302,90160.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982738704,0.02553302,90159.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982738904,0.02553302,90158.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982739108,0.02553302,90157.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982739311,0.02553302,90156.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982739510,0.05572,90161.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982739710,0.02553286,90160.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982739910,0.02553286,90159.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982740120,0.02553286,90158.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982740312,0.02553286,90157.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982740612,0.05572,90161.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982746004,0.05572,90160.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982749314,0.0111021,90159.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982752720,0.02542194,90158.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982752911,0.02542194,90157.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982753112,0.02542194,90156.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982753307,0.02542194,90155.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982753512,0.02542194,90154.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982753712,0.02542194,90153.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982753914,0.011102,90159.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982759324,0.05572,90160.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982759926,0.011102,90159.0,90145.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982761517,0.011102,90159.0,90145.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1766982762517,0.05572,90160.0,90145.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1766982764738,0.0668219,90160.0,90145.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1766982765633,0.05572,90160.0,90145.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766982765835,0.0111029,90152.0,90143.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982766027,0.0111029,90152.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982766028,0.05568,90151.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982766229,0.05568,90151.0,90143.0,0.0272217]
["bitfinex-derivatives","BTCF0:USTF0",1766982768043,0.05568,90151.0,90143.0,0.0172217]
["bitfinex-derivatives","BTCF0:USTF0",1766982771341,0.066783,90151.0,90143.0,0.0172217]
["bitfinex-derivatives","BTCF0:USTF0",1766982778253,0.0111033,90149.0,90143.0,0.0172217]
["bitfinex-derivatives","BTCF0:USTF0",1766982782452,0.0667831,90151.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982782847,0.0111033,90149.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982784256,0.05568,90151.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982784556,0.0111031,90150.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982785756,0.0111031,90150.0,90138.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982785757,0.011104,90143.0,90138.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982785958,0.011104,90143.0,90138.0,0.03016643]
["bitfinex-derivatives","BTCF0:USTF0",1766982786150,0.0111044,90140.0,90124.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766982786457,0.23077416,90140.0,90124.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766982787355,0.28645416,90140.0,90124.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766982787656,0.27534976,90140.0,90124.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766982788058,0.27534976,90140.0,90124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982788257,0.28645416,90140.0,90124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982789057,0.05568,90139.0,90124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982789360,0.31402976,90150.0,90124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982789553,0.05568,90149.0,90124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982790260,0.00016643,90146.0,90124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982791360,0.00016643,90146.0,90127.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766982791552,0.00016643,90146.0,90128.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766982791751,0.00016643,90146.0,90128.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766982793360,0.00016643,90146.0,90129.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1766982793560,0.00016643,90146.0,90129.0,0.0411056]
["bitfinex-derivatives","BTCF0:USTF0",1766982794362,0.00016643,90146.0,90129.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766982795464,0.00016643,90146.0,90130.0,0.21966976]
["bitfinex-derivatives","BTCF0:USTF0",1766982795764,0.05568,90149.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766982796062,0.05568,90149.0,90136.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766982796260,0.05568,90149.0,90136.0,0.0411047]
["bitfinex-derivatives","BTCF0:USTF0",1766982796565,0.05568,90149.0,90136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982801663,0.05568,90149.0,90137.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766982801966,0.00016643,90152.0,90137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982802167,0.05568,90151.0,90140.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766982802469,0.05568,90151.0,90140.0,0.0411043]
["bitfinex-derivatives","BTCF0:USTF0",1766982802862,0.00016643,90152.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766982803064,0.01085603,90152.0,90142.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1766982803365,0.05568,90158.0,90142.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1766982803564,0.0111001,90175.0,90154.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766982803769,0.21966976,90170.0,90154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982803970,0.02508129,90169.0,90154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982804170,0.02508129,90168.0,90154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982804360,0.02508129,90167.0,90154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982804562,0.02508129,90166.0,90154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982804773,0.08076129,90165.0,90154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982805070,0.02508129,90164.0,90154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982805373,0.02508129,90163.0,90154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982805564,0.02508129,90162.0,90154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982805871,0.05568,90165.0,90154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982806071,0.02507792,90164.0,90154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982806273,0.02507792,90163.0,90154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982806572,0.02507792,90162.0,90154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982806874,0.05568,90164.0,90154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982813993,0.0110993,90182.0,90154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982813994,0.0110993,90181.0,90157.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766982814191,0.15004,90180.0,90160.0,0.21966976]
["bitfinex-derivatives","BTCF0:USTF0",1766982814384,0.15004,90180.0,90160.0,0.24966976]
["bitfinex-derivatives","BTCF0:USTF0",1766982814695,0.0110996,90179.0,90160.0,0.24966976]
["bitfinex-derivatives","BTCF0:USTF0",1766982814899,0.15004,90180.0,90169.0,0.21966976]
["bitfinex-derivatives","BTCF0:USTF0",1766982815191,0.15004,90180.0,90169.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982815783,0.0995177,90210.0,90174.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766982815989,0.15004,90209.0,90190.0,0.21966976]
["bitfinex-derivatives","BTCF0:USTF0",1766982816298,0.161136,90209.0,90190.0,0.18969291]
["bitfinex-derivatives","BTCF0:USTF0",1766982816996,0.0110962,90206.0,90190.0,0.18969291]
["bitfinex-derivatives","BTCF0:USTF0",1766982817197,0.15004,90209.0,90190.0,0.18969291]
["bitfinex-derivatives","BTCF0:USTF0",1766982817198,0.15004,90209.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982817388,0.15004,90209.0,90190.0,0.24966976]
["bitfinex-derivatives","BTCF0:USTF0",1766982817588,0.0110964,90205.0,90190.0,0.24966976]
["bitfinex-derivatives","BTCF0:USTF0",1766982818197,0.0110964,90205.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982818398,0.0110964,90205.0,90190.0,0.24966976]
["bitfinex-derivatives","BTCF0:USTF0",1766982819092,0.02423263,90204.0,90190.0,0.24966976]
["bitfinex-derivatives","BTCF0:USTF0",1766982819289,0.02423263,90203.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982819490,0.02423263,90202.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982819691,0.02423263,90201.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982819891,0.02423263,90200.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982820086,0.02423263,90199.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982820291,0.02423263,90198.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982820587,0.02423263,90197.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982820792,0.02423263,90196.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982820993,0.0110962,90206.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982821297,0.02421878,90205.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982821598,0.0110966,90203.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982821792,0.02421878,90202.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982821994,0.02421878,90201.0,90190.0,0.24966976]
["bitfinex-derivatives","BTCF0:USTF0",1766982822187,0.02421878,90200.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982822390,0.02421878,90199.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982822585,0.0110962,90207.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982822790,0.0110965,90204.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982825199,0.0110965,90204.0,90190.0,0.24966976]
["bitfinex-derivatives","BTCF0:USTF0",1766982826300,0.0110965,90204.0,90190.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766982828400,0.0110968,90201.0,90190.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766982831199,0.0110972,90199.0,90190.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766982831400,0.0110976,90196.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982831599,0.0110976,90196.0,90190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982832800,0.0110971,90199.0,90190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982834609,3.86e-06,90198.0,90190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982834811,0.0110971,90199.0,90190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982835304,0.0110967,90202.0,90190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982838005,0.05568,90214.0,90190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982838402,0.0110955,90212.0,90190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982838799,0.0110967,90203.0,90190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982841504,0.0110962,90207.0,90190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982841905,0.0110954,90213.0,90194.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766982842212,0.0110954,90213.0,90194.0,0.0410976]
["bitfinex-derivatives","BTCF0:USTF0",1766982842404,0.05568,90214.0,90194.0,0.0410976]
["bitfinex-derivatives","BTCF0:USTF0",1766982842604,0.05563,90214.0,90194.0,0.0410976]
["bitfinex-derivatives","BTCF0:USTF0",1766982843213,0.0110955,90212.0,90194.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982844309,0.0110955,90212.0,90194.0,0.00070672]
["bitfinex-derivatives","BTCF0:USTF0",1766982844510,0.0110958,90210.0,90194.0,0.00070672]
["bitfinex-derivatives","BTCF0:USTF0",1766982845510,0.0110954,90213.0,90194.0,2.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766982846006,0.0110454,90213.0,90194.0,2.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766982846606,0.02328365,90212.0,90194.0,2.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766982846801,3.65e-06,90211.0,90194.0,0.09434039]
["bitfinex-derivatives","BTCF0:USTF0",1766982847015,0.05563,90214.0,90194.0,0.09434039]
["bitfinex-derivatives","BTCF0:USTF0",1766982847722,0.0667253,90214.0,90194.0,0.09434039]
["bitfinex-derivatives","BTCF0:USTF0",1766982848020,0.0110955,90212.0,90194.0,0.09434039]
["bitfinex-derivatives","BTCF0:USTF0",1766982849517,0.05563,90214.0,90194.0,0.09434039]
["bitfinex-derivatives","BTCF0:USTF0",1766982849918,0.0667253,90214.0,90194.0,0.09434039]
["bitfinex-derivatives","BTCF0:USTF0",1766982850118,0.05563,90214.0,90194.0,0.10543799]
["bitfinex-derivatives","BTCF0:USTF0",1766982850412,0.05563,90214.0,90196.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766982850607,0.05563,90214.0,90196.0,0.0410973]
["bitfinex-derivatives","BTCF0:USTF0",1766982850808,0.05563,90214.0,90196.0,0.0967373]
["bitfinex-derivatives","BTCF0:USTF0",1766982851009,0.10281768,90216.0,90196.0,0.0967373]
["bitfinex-derivatives","BTCF0:USTF0",1766982851010,0.00845768,90216.0,90202.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1766982851307,0.00845768,90216.0,90202.0,0.0410966]
["bitfinex-derivatives","BTCF0:USTF0",1766982852124,0.011094,90224.0,90202.0,0.0410966]
["bitfinex-derivatives","BTCF0:USTF0",1766982852424,0.09432,90227.0,90204.0,0.01126263]
["bitfinex-derivatives","BTCF0:USTF0",1766982852425,0.1054136,90227.0,90204.0,0.01126263]
["bitfinex-derivatives","BTCF0:USTF0",1766982852723,0.1054136,90227.0,90205.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766982853024,0.0110942,90223.0,90205.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766982853624,0.0110945,90221.0,90205.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982854413,0.05564,90234.0,90205.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982854613,0.0110929,90233.0,90205.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982854812,0.0110933,90230.0,90205.0,0.1910562]
["bitfinex-derivatives","BTCF0:USTF0",1766982855619,0.0667329,90234.0,90211.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766982855920,0.09432,90235.0,90211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982856121,0.0110918,90242.0,90216.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766982856320,0.14996,90241.0,90220.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982856516,0.14996,90241.0,90220.0,0.03016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982856716,0.14996,90241.0,90220.0,0.08580624]
["bitfinex-derivatives","BTCF0:USTF0",1766982859930,0.0110921,90240.0,90220.0,0.08580624]
["bitfinex-derivatives","BTCF0:USTF0",1766982860832,0.0110921,90240.0,90220.0,0.03016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982861035,0.0110921,90240.0,90221.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766982861234,0.0110921,90240.0,90221.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766982861535,0.1610519,90241.0,90221.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982861730,0.1610519,90241.0,90222.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766982861936,0.1610519,90241.0,90222.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766982864525,0.14996,90241.0,90222.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766982864836,0.14996,90241.0,90220.0,0.09444624]
["bitfinex-derivatives","BTCF0:USTF0",1766982864837,0.14996,90241.0,90220.0,0.05580624]
["bitfinex-derivatives","BTCF0:USTF0",1766982865036,0.14996,90241.0,90220.0,0.06580624]
["bitfinex-derivatives","BTCF0:USTF0",1766982865238,0.0110934,90229.0,90220.0,0.06580624]
["bitfinex-derivatives","BTCF0:USTF0",1766982865439,0.011093,90233.0,90220.0,0.06580624]
["bitfinex-derivatives","BTCF0:USTF0",1766982866139,0.011093,90233.0,90220.0,0.01016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982866440,0.0110929,90234.0,90220.0,0.01016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982867340,0.14996,90241.0,90220.0,0.01016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982867541,0.011093,90232.0,90220.0,0.01016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982870142,0.0110934,90229.0,90220.0,0.01016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982871440,0.0110938,90226.0,90220.0,0.01016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982871743,0.0110934,90229.0,90220.0,0.01016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982872447,0.0110937,90227.0,90220.0,0.01016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982875455,0.0110931,90231.0,90220.0,0.01016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982877750,0.14996,90241.0,90220.0,0.01016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982878746,0.05,90256.0,90220.0,0.01016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982879158,0.0110911,90248.0,90220.0,0.01016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982879357,0.0110907,90251.0,90220.0,0.01016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982879561,0.0610902,90256.0,90220.0,0.01016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982879755,0.09428,90252.0,90220.0,0.01016624]
["bitfinex-derivatives","BTCF0:USTF0",1766982880057,0.0110907,90251.0,90223.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766982880256,0.0110907,90251.0,90225.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766982880558,0.0110907,90251.0,90226.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766982880752,0.0110907,90251.0,90226.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766982880952,0.0110907,90251.0,90227.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766982881152,0.011091,90248.0,90227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982881353,0.09428,90252.0,90227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982881551,0.011092,90241.0,90227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982881753,0.0110923,90239.0,90227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982882162,0.0110925,90237.0,90227.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766982885762,0.011092,90240.0,90227.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766982886353,0.011092,90240.0,90227.0,0.12539401]
["bitfinex-derivatives","BTCF0:USTF0",1766982889654,0.0110924,90238.0,90227.0,0.12539401]
["bitfinex-derivatives","BTCF0:USTF0",1766982890756,0.0110919,90242.0,90227.0,0.12539401]
["bitfinex-derivatives","BTCF0:USTF0",1766982890964,0.0110921,90240.0,90227.0,0.12539401]
["bitfinex-derivatives","BTCF0:USTF0",1766982891357,0.0110924,90238.0,90227.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766982893863,0.0110919,90241.0,90227.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766982894162,0.011092,90241.0,90227.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766982897265,0.0110923,90239.0,90227.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766982899163,0.2192194,90250.0,90227.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766982900169,0.0110918,90242.0,90227.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766982900371,0.0110922,90239.0,90227.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766982900671,0.2748194,90250.0,90227.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766982900868,0.09428,90246.0,90227.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766982901171,0.0110924,90238.0,90227.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766982901360,0.2192194,90240.0,90227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982901562,0.09428,90246.0,90225.0,0.03975401]
["bitfinex-derivatives","BTCF0:USTF0",1766982901758,0.2192194,90240.0,90225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982901960,0.0110926,90236.0,90225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982903165,0.0110922,90239.0,90225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982904176,0.1053713,90246.0,90226.0,0.03975401]
["bitfinex-derivatives","BTCF0:USTF0",1766982904366,0.1053713,90246.0,90226.0,0.06975401]
["bitfinex-derivatives","BTCF0:USTF0",1766982905363,0.1053713,90246.0,90227.0,0.03975401]
["bitfinex-derivatives","BTCF0:USTF0",1766982905563,0.1053713,90246.0,90227.0,0.06975401]
["bitfinex-derivatives","BTCF0:USTF0",1766982906859,0.0110889,90266.0,90227.0,0.06975401]
["bitfinex-derivatives","BTCF0:USTF0",1766982907065,0.011091,90249.0,90228.0,0.03975401]
["bitfinex-derivatives","BTCF0:USTF0",1766982907265,0.0110913,90247.0,90228.0,0.06975401]
["bitfinex-derivatives","BTCF0:USTF0",1766982907966,0.0110919,90242.0,90228.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982908166,0.0110919,90242.0,90228.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766982908477,0.0110919,90242.0,90228.0,0.12535401]
["bitfinex-derivatives","BTCF0:USTF0",1766982908676,0.0110914,90245.0,90228.0,0.12535401]
["bitfinex-derivatives","BTCF0:USTF0",1766982909274,0.14988,90255.0,90228.0,0.12535401]
["bitfinex-derivatives","BTCF0:USTF0",1766982909572,0.2192194,90240.0,90228.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766982910670,0.14988,90244.0,90228.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766982910978,0.14988,90247.0,90228.0,0.12535401]
["bitfinex-derivatives","BTCF0:USTF0",1766982911475,0.14988,90247.0,90230.0,0.03975401]
["bitfinex-derivatives","BTCF0:USTF0",1766982911682,0.14988,90247.0,90230.0,0.06975401]
["bitfinex-derivatives","BTCF0:USTF0",1766982912575,0.14988,90247.0,90232.0,0.03975401]
["bitfinex-derivatives","BTCF0:USTF0",1766982912771,0.14988,90247.0,90233.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766982912971,0.23572,90275.0,90233.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766982912972,0.2192194,90260.0,90242.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766982913174,0.0556,90257.0,90242.0,0.0410917]
["bitfinex-derivatives","BTCF0:USTF0",1766982913374,0.2192194,90260.0,90242.0,0.0410917]
["bitfinex-derivatives","BTCF0:USTF0",1766982913775,0.0556,90257.0,90242.0,0.0410918]
["bitfinex-derivatives","BTCF0:USTF0",1766982914177,0.0556,90257.0,90242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982914476,0.0110885,90269.0,90247.0,0.2192194]
["bitfinex-derivatives","BTCF0:USTF0",1766982914674,0.0556,90265.0,90251.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1766982914874,0.0556,90265.0,90251.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982917079,0.2192194,90270.0,90251.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766982917386,0.0666883,90271.0,90251.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766982917580,0.2192194,90270.0,90251.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766982917781,0.0556,90271.0,90251.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766982917981,0.0556,90271.0,90254.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766982918183,0.0556,90271.0,90254.0,0.0410902]
["bitfinex-derivatives","BTCF0:USTF0",1766982918481,0.0110886,90269.0,90254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982918684,0.13938727,90316.0,90261.0,0.03975401]
["bitfinex-derivatives","BTCF0:USTF0",1766982918880,0.00221429,90323.0,90278.0,0.03975401]
["bitfinex-derivatives","BTCF0:USTF0",1766982919079,0.0110839,90307.0,90284.0,0.03975401]
["bitfinex-derivatives","BTCF0:USTF0",1766982919286,0.2192194,90320.0,90290.0,0.2192194]
["bitfinex-derivatives","BTCF0:USTF0",1766982919287,0.0110826,90318.0,90290.0,0.2192194]
["bitfinex-derivatives","BTCF0:USTF0",1766982919585,0.0110825,90318.0,90290.0,0.2492194]
["bitfinex-derivatives","BTCF0:USTF0",1766982919777,0.011082,90322.0,90292.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1766982919977,0.011082,90322.0,90292.0,0.0410856]
["bitfinex-derivatives","BTCF0:USTF0",1766982920178,0.00221429,90323.0,90293.0,0.11074749]
["bitfinex-derivatives","BTCF0:USTF0",1766982920379,0.011084,90306.0,90293.0,0.11074749]
["bitfinex-derivatives","BTCF0:USTF0",1766982920573,0.00221429,90323.0,90290.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1766982920574,0.0110852,90296.0,90290.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1766982920779,0.0110852,90296.0,90291.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766982921081,0.0110846,90301.0,90291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982921281,0.0110845,90302.0,90291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982921582,0.2192194,90301.0,90291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982921780,0.0110847,90300.0,90291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982922174,0.0110852,90296.0,90287.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1766982922376,0.0110852,90296.0,90287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982922783,0.2192194,90301.0,90287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982922988,0.0110852,90296.0,90287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982923184,0.0110866,90285.0,90265.0,0.03975401]
["bitfinex-derivatives","BTCF0:USTF0",1766982923482,0.2192194,90280.0,90266.0,0.15004614]
["bitfinex-derivatives","BTCF0:USTF0",1766982923685,0.00016614,90284.0,90266.0,0.18004614]
["bitfinex-derivatives","BTCF0:USTF0",1766982923895,0.2192194,90280.0,90267.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766982924085,0.2192194,90280.0,90268.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766982924288,0.2192194,90280.0,90268.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1766982924590,0.00016614,90284.0,90268.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1766982925085,0.2192194,90280.0,90268.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1766982925277,0.00016614,90284.0,90268.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1766982925879,0.00016614,90284.0,90268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982926087,0.00016614,90284.0,90269.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766982926286,0.2192194,90290.0,90269.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766982926481,0.05564,90296.0,90270.0,0.2192194]
["bitfinex-derivatives","BTCF0:USTF0",1766982926681,0.2192194,90300.0,90273.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1766982926888,0.0110849,90299.0,90273.0,0.0410879]
["bitfinex-derivatives","BTCF0:USTF0",1766982927094,0.2192194,90300.0,90273.0,0.0410879]
["bitfinex-derivatives","BTCF0:USTF0",1766982927095,0.2192194,90290.0,90274.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766982927390,0.2192194,90290.0,90274.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1766982927785,0.2192194,90284.0,90274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982928086,0.2192194,90284.0,90274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982928486,0.2192194,90284.0,90274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982930383,0.00016541,90291.0,90274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982930584,0.2192194,90290.0,90274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982932584,0.00016541,90291.0,90274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982933394,0.00016541,90291.0,90274.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766982934591,0.00016541,90291.0,90275.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1766982934891,0.27374735,90310.0,90275.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1766982934892,0.05564,90308.0,90289.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1766982935082,0.05564,90308.0,90292.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1766982935287,0.05564,90308.0,90292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982936796,0.0110838,90307.0,90292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982936995,0.05564,90308.0,90292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982937196,0.00016614,90309.0,90292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982940598,0.00016614,90309.0,90292.0,0.0410856]
["bitfinex-derivatives","BTCF0:USTF0",1766982940801,0.05564,90318.0,90296.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1766982941005,0.05564,90318.0,90296.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1766982941892,0.0667225,90318.0,90296.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982942094,0.0110829,90315.0,90297.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766982942295,0.0667225,90318.0,90297.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766982943002,0.0110826,90317.0,90298.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1766982943298,0.0110826,90317.0,90299.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1766982943604,0.0110826,90317.0,90299.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1766982944405,0.05564,90318.0,90300.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766982944603,0.0667224,90318.0,90300.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766982945298,0.05564,90318.0,90300.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766982946300,0.0667225,90318.0,90300.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766982947314,0.05564,90318.0,90300.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766982947520,0.0667225,90318.0,90300.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766982947822,0.0667225,90318.0,90300.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766982948221,0.05564,90318.0,90300.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766982948623,0.05564,90318.0,90301.0,0.0110845]
["bitfinex-derivatives","BTCF0:USTF0",1766982948923,0.01329619,90323.0,90305.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1766982948924,0.00221429,90323.0,90305.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1766982949123,0.00221429,90323.0,90305.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1766982949924,0.05781429,90323.0,90305.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1766982950821,0.05781429,90323.0,90308.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1766982951025,0.05781429,90323.0,90310.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1766982951223,0.05781429,90323.0,90310.0,0.0410833]
["bitfinex-derivatives","BTCF0:USTF0",1766982951522,0.05781429,90323.0,90310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982952120,0.4277173,90340.0,90310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982952311,0.4277173,90340.0,90316.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1766982952312,0.011081,90330.0,90316.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1766982952516,0.0110812,90328.0,90316.0,0.03016614]
["bitfinex-derivatives","BTCF0:USTF0",1766982953419,0.1498,90329.0,90316.0,0.03016614]
["bitfinex-derivatives","BTCF0:USTF0",1766982953614,0.0110806,90333.0,90316.0,0.03016614]
["bitfinex-derivatives","BTCF0:USTF0",1766982953818,0.14984,90332.0,90316.0,0.03016614]
["bitfinex-derivatives","BTCF0:USTF0",1766982954529,0.21879509,90330.0,90316.0,0.03016614]
["bitfinex-derivatives","BTCF0:USTF0",1766982955228,0.1498,90329.0,90316.0,0.03016614]
["bitfinex-derivatives","BTCF0:USTF0",1766982956718,0.1498,90329.0,90316.0,0.03012614]
["bitfinex-derivatives","BTCF0:USTF0",1766982956917,0.14976,90329.0,90316.0,0.03012614]
["bitfinex-derivatives","BTCF0:USTF0",1766982958125,0.21879509,90330.0,90316.0,0.03012614]
["bitfinex-derivatives","BTCF0:USTF0",1766982958426,0.0556,90328.0,90316.0,0.03012614]
["bitfinex-derivatives","BTCF0:USTF0",1766982960224,0.0111208,90332.0,90317.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1766982960430,0.21879509,90330.0,90317.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1766982960634,0.0556,90329.0,90317.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1766982962232,0.0110812,90328.0,90317.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1766982962423,0.0110816,90326.0,90317.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1766982962629,0.011082,90322.0,90304.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1766982962829,0.0556,90323.0,90306.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1766982963031,0.0556,90323.0,90306.0,0.0410838]
["bitfinex-derivatives","BTCF0:USTF0",1766982963333,0.0666819,90323.0,90306.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982963828,0.0556,90323.0,90306.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982968236,0.0556,90323.0,90307.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1766982968442,0.0556,90323.0,90307.0,0.0410837]
["bitfinex-derivatives","BTCF0:USTF0",1766982969342,0.0556,90323.0,90307.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982969735,0.00221208,90413.0,90307.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982969933,0.00468,90365.0,90336.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1766982970128,0.0110769,90363.0,90336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982970344,0.0556,90356.0,90336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982970537,0.0556,90356.0,90337.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1766982970841,0.0556,90356.0,90338.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1766982971043,0.0556,90359.0,90338.0,0.0410799]
["bitfinex-derivatives","BTCF0:USTF0",1766982971240,0.0110774,90359.0,90338.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982971548,0.0556,90352.0,90338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982972138,0.0556,90352.0,90325.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1766982972338,0.0556,90352.0,90325.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1766982973141,0.0556,90352.0,90329.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1766982973142,0.00016566,90348.0,90329.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1766982973336,0.00016566,90348.0,90333.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766982973647,0.00016566,90348.0,90333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982973842,0.00016566,90348.0,90333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982975348,0.14984,90347.0,90333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982975651,0.14984,90347.0,90333.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1766982978450,0.14979,90347.0,90333.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1766982979143,0.00016566,90348.0,90333.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1766982979445,0.0316,90347.0,90333.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1766982980853,0.0556,90359.0,90337.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1766982981149,0.0556,90359.0,90337.0,0.0410801]
["bitfinex-derivatives","BTCF0:USTF0",1766982981342,0.0110776,90358.0,90337.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982981550,0.0556,90359.0,90337.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982981741,0.011078,90355.0,90337.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982982142,0.0556,90359.0,90337.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982982752,0.0110777,90357.0,90337.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982983253,0.0110777,90357.0,90338.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1766982983553,0.0110788,90348.0,90338.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982983749,0.0110788,90348.0,90338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766982984052,0.0110788,90348.0,90330.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1766982984252,0.0110787,90349.0,90330.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1766982984844,0.0556,90352.0,90334.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766982985053,0.0666783,90352.0,90334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982985354,0.0556,90352.0,90334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982985744,0.0110788,90348.0,90334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982986151,0.0666784,90352.0,90334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982986353,0.0556,90352.0,90334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982988445,0.0666783,90352.0,90334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982989555,0.0110786,90349.0,90334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982990156,0.0556,90352.0,90334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982991156,0.09637355,90353.0,90334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982991157,0.0556,90351.0,90334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982991353,0.14976,90351.0,90334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982992447,0.0110787,90349.0,90334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982994360,0.0110786,90350.0,90334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982995762,0.14976,90351.0,90334.0,0.0410804]
["bitfinex-derivatives","BTCF0:USTF0",1766982995961,0.00221355,90353.0,90334.0,0.0410804]
["bitfinex-derivatives","BTCF0:USTF0",1766982995962,0.0556,90352.0,90334.0,0.0410804]
["bitfinex-derivatives","BTCF0:USTF0",1766982996165,0.0556,90352.0,90334.0,0.08068797]
["bitfinex-derivatives","BTCF0:USTF0",1766982996856,0.0556,90352.0,90337.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1766982997054,0.0556,90352.0,90337.0,0.0410801]
["bitfinex-derivatives","BTCF0:USTF0",1766982997956,0.0556,90352.0,90337.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982998959,0.0556,90352.0,90338.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1766982999166,0.0556,90352.0,90338.0,0.0410799]
["bitfinex-derivatives","BTCF0:USTF0",1766982999362,0.0556,90352.0,90338.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766982999964,0.00221355,90353.0,90343.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1766983000157,0.00221355,90353.0,90343.0,0.0410793]
["bitfinex-derivatives","BTCF0:USTF0",1766983000665,0.00221355,90353.0,90343.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983001465,0.00221355,90353.0,90344.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1766983001659,0.00221355,90353.0,90344.0,0.0410793]
["bitfinex-derivatives","BTCF0:USTF0",1766983002862,0.00221355,90353.0,90344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983003251,0.00221355,90353.0,90349.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1766983003455,0.00221355,90353.0,90349.0,0.0410785]
["bitfinex-derivatives","BTCF0:USTF0",1766983003661,0.00221355,90353.0,90349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983010464,0.00221355,90353.0,90341.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766983010673,0.00221355,90353.0,90341.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1766983011772,0.00221355,90353.0,90342.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1766983011972,0.00221355,90353.0,90342.0,0.0410795]
["bitfinex-derivatives","BTCF0:USTF0",1766983012174,0.00221355,90353.0,90342.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983012772,0.00221355,90353.0,90336.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1766983013074,0.00221355,90353.0,90336.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983013274,0.0110786,90350.0,90336.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983013972,0.00221355,90353.0,90336.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983014172,0.00221355,90353.0,90337.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1766983014378,0.00221355,90353.0,90337.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1766983014572,0.011079,90347.0,90337.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1766983014778,0.011079,90347.0,90329.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1766983014976,0.011079,90347.0,90329.0,0.01016603]
["bitfinex-derivatives","BTCF0:USTF0",1766983015175,0.09416,90346.0,90329.0,0.01016603]
["bitfinex-derivatives","BTCF0:USTF0",1766983015765,0.00221355,90353.0,90332.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1766983015965,0.00221355,90353.0,90333.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766983016167,0.00221355,90353.0,90333.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1766983016968,0.00221355,90353.0,90334.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1766983017167,0.00221355,90353.0,90334.0,0.0410804]
["bitfinex-derivatives","BTCF0:USTF0",1766983017371,0.00221355,90353.0,90348.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1766983017576,0.00221355,90353.0,90349.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766983017778,0.00221355,90353.0,90349.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1766983020481,5e-08,90353.0,90349.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1766983020677,0.00221282,90383.0,90350.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1766983020877,5e-08,90376.0,90369.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1766983021070,2.87e-06,90383.0,90370.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1766983021266,0.09416,90401.0,90370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983021471,0.02531989,90400.0,90376.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1766983021684,0.02531989,90399.0,90376.0,0.03016603]
["bitfinex-derivatives","BTCF0:USTF0",1766983021875,0.02531989,90398.0,90376.0,0.03016603]
["bitfinex-derivatives","BTCF0:USTF0",1766983022075,0.02531989,90397.0,90376.0,0.03016603]
["bitfinex-derivatives","BTCF0:USTF0",1766983022384,0.0110724,90400.0,90377.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1766983022574,0.43703706,90390.0,90377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983022770,0.09416,90401.0,90372.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1766983022973,0.21851853,90390.0,90374.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1766983023172,0.21851853,90390.0,90374.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983023378,0.21851853,90384.0,90374.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983023579,0.00016603,90388.0,90375.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766983023779,0.00016603,90388.0,90375.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1766983024176,0.06465361,90440.0,90375.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1766983024378,0.02531992,90429.0,90395.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1766983024569,0.21851853,90410.0,90395.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983024773,0.09416,90417.0,90395.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983024971,0.21851853,90405.0,90395.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983025272,0.09416,90414.0,90395.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983025774,0.21851853,90401.0,90395.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983025974,0.27415853,90401.0,90371.0,0.1052359]
["bitfinex-derivatives","BTCF0:USTF0",1766983026177,0.27415853,90401.0,90372.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983026376,0.05564,90401.0,90372.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983026681,0.21851853,90400.0,90373.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1766983026979,0.00016556,90396.0,90377.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983027178,0.00016556,90396.0,90377.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983028576,0.0110701,90419.0,90386.0,0.21851853]
["bitfinex-derivatives","BTCF0:USTF0",1766983028875,0.21851853,90410.0,90386.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983029574,0.21851853,90410.0,90389.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983029771,0.21851853,90410.0,90389.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983030468,0.09412,90412.0,90389.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983030675,0.0110716,90407.0,90389.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983030976,0.05564,90406.0,90389.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983031380,0.0110718,90405.0,90389.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983031683,0.05564,90406.0,90389.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983033987,0.0110722,90402.0,90389.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983034177,0.09412,90401.0,90389.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983034378,0.0110724,90400.0,90389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983035073,0.09412,90401.0,90389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983040190,0.09412,90401.0,90375.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1766983040386,0.09412,90401.0,90375.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983040387,0.28409257,90390.0,90375.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983040689,0.0556,90389.0,90375.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983040889,0.14972,90389.0,90375.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983041093,0.00016592,90404.0,90386.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1766983041283,0.00016592,90404.0,90386.0,0.041074]
["bitfinex-derivatives","BTCF0:USTF0",1766983041491,0.14972,90403.0,90386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983041690,0.14972,90403.0,90390.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1766983041988,0.14972,90403.0,90390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983042576,0.0556,90402.0,90390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983042776,0.14972,90402.0,90390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983043594,0.0110723,90401.0,90390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983043788,0.14972,90402.0,90390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983044593,0.1607922,90402.0,90390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983044791,0.0110728,90397.0,90376.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1766983045095,0.0110731,90395.0,90376.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1766983045297,0.0556,90394.0,90376.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1766983045492,0.0110733,90393.0,90376.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1766983045893,0.0556,90394.0,90376.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1766983046087,0.0556,90394.0,90376.0,0.1151952]
["bitfinex-derivatives","BTCF0:USTF0",1766983047092,0.0556,90394.0,90376.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1766983047594,0.0556,90393.0,90378.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1766983047894,0.0556,90394.0,90380.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1766983048085,0.0556,90394.0,90380.0,0.0410747]
["bitfinex-derivatives","BTCF0:USTF0",1766983049095,0.0556,90394.0,90383.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1766983049281,0.0556,90394.0,90383.0,0.0410744]
["bitfinex-derivatives","BTCF0:USTF0",1766983050493,0.0556,90394.0,90383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983050799,0.0110721,90403.0,90383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983050988,0.14972,90402.0,90383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983051389,0.0110724,90401.0,90383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983051598,0.0110724,90401.0,90383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983051999,0.0110726,90399.0,90383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983052889,0.0110737,90389.0,90373.0,0.05923909]
["bitfinex-derivatives","BTCF0:USTF0",1766983053087,0.0666737,90389.0,90373.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983053291,0.21846646,90383.0,90373.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983053886,0.0556,90382.0,90373.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983054097,0.0110753,90377.0,90368.0,0.05907317]
["bitfinex-derivatives","BTCF0:USTF0",1766983054297,0.14972,90382.0,90355.0,0.07894932]
["bitfinex-derivatives","BTCF0:USTF0",1766983054298,0.21846646,90378.0,90355.0,0.07894932]
["bitfinex-derivatives","BTCF0:USTF0",1766983054493,0.21846646,90378.0,90355.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983054693,0.22954156,90378.0,90355.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983054898,0.21846646,90370.0,90355.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983056002,0.22954256,90370.0,90355.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983057189,0.0110764,90367.0,90355.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983057403,0.0556,90366.0,90355.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983057701,0.22954316,90365.0,90347.0,0.07894932]
["bitfinex-derivatives","BTCF0:USTF0",1766983057894,0.21846646,90360.0,90347.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983058199,0.0556,90359.0,90347.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983058803,0.0001324,90358.0,90347.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983059203,0.0001324,90358.0,90347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983059594,0.21846646,90420.0,90349.0,0.0110786]
["bitfinex-derivatives","BTCF0:USTF0",1766983059791,0.21846646,90400.0,90376.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1766983059994,0.02393143,90399.0,90381.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1766983060193,0.27410646,90400.0,90381.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1766983060194,0.27410646,90400.0,90384.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1766983060416,0.27410646,90400.0,90384.0,0.0410743]
["bitfinex-derivatives","BTCF0:USTF0",1766983060607,0.05564,90400.0,90384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983064603,0.05564,90400.0,90384.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983065400,0.0110726,90399.0,90384.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983065703,0.05564,90400.0,90384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983066198,0.0667125,90400.0,90384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983068195,0.0110728,90397.0,90384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983070611,0.05564,90400.0,90384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983070808,0.05564,90400.0,90378.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983071013,0.0110738,90389.0,90365.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1766983071203,0.0110738,90389.0,90366.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1766983071405,0.0110738,90389.0,90366.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1766983071604,0.0110738,90389.0,90368.0,0.01124222]
["bitfinex-derivatives","BTCF0:USTF0",1766983071798,0.32870501,90400.0,90368.0,0.01124222]
["bitfinex-derivatives","BTCF0:USTF0",1766983071799,0.0110726,90399.0,90371.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1766983072003,0.02409642,90398.0,90371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983072204,0.00016592,90401.0,90377.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1766983072413,0.02409782,90400.0,90378.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983072616,0.00016592,90401.0,90379.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1766983072806,0.0292,90406.0,90380.0,0.27306501]
["bitfinex-derivatives","BTCF0:USTF0",1766983073108,0.0292,90406.0,90380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983073408,0.0292,90406.0,90391.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1766983073614,0.0292,90406.0,90391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983075709,0.0292,90406.0,90392.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1766983075916,0.0292,90406.0,90393.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1766983076113,0.0292,90406.0,90393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983076416,0.0110718,90405.0,90394.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1766983076614,0.0292,90406.0,90395.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983076818,0.02409841,90405.0,90395.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983077111,0.0292,90406.0,90395.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983077315,0.02409908,90405.0,90395.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983077516,0.0292,90406.0,90395.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983078109,0.02409908,90405.0,90395.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983078313,0.0110719,90404.0,90395.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983080323,0.0292,90406.0,90395.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983080616,0.0110688,90429.0,90395.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983080923,0.27585204,90430.0,90396.0,0.11062008]
["bitfinex-derivatives","BTCF0:USTF0",1766983080924,0.00278703,90430.0,90396.0,0.11062008]
["bitfinex-derivatives","BTCF0:USTF0",1766983081111,0.0110676,90439.0,90400.0,0.27306501]
["bitfinex-derivatives","BTCF0:USTF0",1766983081307,0.0110676,90439.0,90400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983081512,0.00481964,90440.0,90402.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1766983081715,0.00016592,90430.0,90419.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1766983082015,0.0110651,90460.0,90432.0,0.0110684]
["bitfinex-derivatives","BTCF0:USTF0",1766983082220,0.0110655,90457.0,90433.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766983082414,0.00437749,90472.0,90433.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1766983082613,0.00437749,90472.0,90435.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1766983082614,0.0110646,90464.0,90435.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1766983082809,0.00016583,90459.0,90440.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1766983083022,0.0110666,90448.0,90430.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983083210,0.0110666,90448.0,90430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983083413,0.0110666,90448.0,90431.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766983083612,0.0110666,90448.0,90431.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1766983084222,0.09412,90457.0,90431.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1766983084518,0.0110682,90435.0,90431.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983084824,0.0110682,90435.0,90389.0,0.07039426]
["bitfinex-derivatives","BTCF0:USTF0",1766983084825,0.0110685,90432.0,90416.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983085020,0.011068,90436.0,90421.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1766983085225,0.0110669,90445.0,90422.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1766983085421,0.09408,90451.0,90427.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1766983085627,0.00016583,90448.0,90430.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1766983085928,0.00016583,90448.0,90430.0,0.04123443]
["bitfinex-derivatives","BTCF0:USTF0",1766983086518,0.1051459,90454.0,90430.0,0.04123443]
["bitfinex-derivatives","BTCF0:USTF0",1766983086717,0.09408,90454.0,90430.0,0.04123443]
["bitfinex-derivatives","BTCF0:USTF0",1766983086927,0.05564,90459.0,90433.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1766983087123,0.1051452,90459.0,90433.0,0.0410683]
["bitfinex-derivatives","BTCF0:USTF0",1766983087629,0.00016583,90455.0,90433.0,0.0410683]
["bitfinex-derivatives","BTCF0:USTF0",1766983088019,0.0110658,90454.0,90433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983088423,0.00016583,90455.0,90433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983088819,0.0110659,90453.0,90433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983089016,0.0110663,90450.0,90433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983089220,0.0110667,90447.0,90433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983090729,0.0110674,90441.0,90419.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1766983090929,0.0110674,90441.0,90422.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983091227,0.0110678,90438.0,90422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983092936,0.09408,90452.0,90422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983093528,0.0110675,90440.0,90422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983094535,0.011067,90444.0,90422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983094736,0.00016583,90455.0,90423.0,0.11058154]
["bitfinex-derivatives","BTCF0:USTF0",1766983094940,0.00016583,90455.0,90436.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1766983095141,0.00016583,90455.0,90436.0,0.0410679]
["bitfinex-derivatives","BTCF0:USTF0",1766983096438,0.00016583,90455.0,90440.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1766983096636,0.00016583,90455.0,90440.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983097444,0.00016583,90455.0,90447.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1766983097747,0.00016583,90455.0,90447.0,0.0410665]
["bitfinex-derivatives","BTCF0:USTF0",1766983098249,0.00016583,90455.0,90447.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983102447,0.00016583,90455.0,90436.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1766983102652,0.00016583,90455.0,90439.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1766983102653,0.09408,90454.0,90439.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1766983102839,0.09408,90454.0,90439.0,0.0410675]
["bitfinex-derivatives","BTCF0:USTF0",1766983103444,0.09408,90454.0,90439.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983105547,0.1051459,90454.0,90439.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983106055,0.0110659,90454.0,90439.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983106256,0.00016583,90455.0,90437.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983106455,0.0110665,90449.0,90437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983106650,0.0110662,90451.0,90437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983106856,0.0110665,90449.0,90437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983107354,0.011066,90452.0,90437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983107556,0.00016583,90455.0,90437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983108355,0.0110659,90454.0,90437.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983108661,0.00016583,90455.0,90437.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983109245,0.0110667,90447.0,90437.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983109459,0.011067,90445.0,90437.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983109658,0.011067,90444.0,90437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983112154,0.00016583,90455.0,90437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983112660,0.0110669,90446.0,90437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983113455,0.09408,90445.0,90437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983114058,0.09408,90445.0,90427.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1766983114257,0.09408,90445.0,90427.0,0.0410691]
["bitfinex-derivatives","BTCF0:USTF0",1766983114458,0.09408,90445.0,90427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983115563,0.09408,90445.0,90432.0,0.0110684]
["bitfinex-derivatives","BTCF0:USTF0",1766983115752,0.0556,90447.0,90432.0,0.0110684]
["bitfinex-derivatives","BTCF0:USTF0",1766983115753,0.0110664,90449.0,90432.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983115952,0.14968,90448.0,90432.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983116158,0.0110667,90447.0,90432.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983116363,0.00016583,90455.0,90432.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983116559,0.11404,90454.0,90432.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983116855,0.14968,90453.0,90432.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983117262,0.011067,90444.0,90432.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983117455,0.09408,90443.0,90432.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983118156,0.0110673,90442.0,90432.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983118552,0.0110673,90442.0,90432.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983118752,0.0110676,90439.0,90421.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1766983118953,0.0110676,90439.0,90421.0,0.0210697]
["bitfinex-derivatives","BTCF0:USTF0",1766983120247,0.0110673,90442.0,90424.0,0.0110695]
["bitfinex-derivatives","BTCF0:USTF0",1766983120454,0.0110673,90442.0,90424.0,0.0410695]
["bitfinex-derivatives","BTCF0:USTF0",1766983120853,0.0110676,90440.0,90424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983121165,0.0110679,90437.0,90424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983122161,0.0110675,90440.0,90424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983122359,0.14968,90439.0,90424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983124966,0.1607477,90439.0,90424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983127362,0.0110682,90435.0,90424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983127669,0.0110685,90433.0,90416.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1766983127852,0.0110685,90433.0,90416.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1766983128055,0.0110685,90433.0,90416.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983128254,0.0110687,90431.0,90416.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983128465,0.0556,90430.0,90406.0,0.05923842]
["bitfinex-derivatives","BTCF0:USTF0",1766983128767,0.14968,90429.0,90406.0,0.0410716]
["bitfinex-derivatives","BTCF0:USTF0",1766983128959,0.0110693,90425.0,90406.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983129159,0.13656,90424.0,90406.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983129466,0.13656,90424.0,90413.0,0.00221208]
["bitfinex-derivatives","BTCF0:USTF0",1766983129762,0.13656,90424.0,90397.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1766983129960,0.00016583,90420.0,90397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983130352,0.0110714,90409.0,90397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983130666,0.14968,90408.0,90397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983131463,0.0556,90407.0,90397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983131663,0.0556,90406.0,90397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983131960,0.0556,90409.0,90397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983132463,0.09408,90409.0,90383.0,0.00221282]
["bitfinex-derivatives","BTCF0:USTF0",1766983132666,0.09408,90409.0,90383.0,0.03221282]
["bitfinex-derivatives","BTCF0:USTF0",1766983132967,0.0110723,90401.0,90383.0,0.03221282]
["bitfinex-derivatives","BTCF0:USTF0",1766983133266,0.06687822,90401.0,90383.0,0.03221282]
["bitfinex-derivatives","BTCF0:USTF0",1766983133467,0.05580592,90401.0,90383.0,0.03221282]
["bitfinex-derivatives","BTCF0:USTF0",1766983133859,0.05580592,90401.0,90383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983134058,0.0110713,90410.0,90383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983134253,0.11612,90409.0,90383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983134466,0.1051514,90408.0,90386.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1766983134653,0.1051514,90408.0,90386.0,0.0410741]
["bitfinex-derivatives","BTCF0:USTF0",1766983134962,0.0663921,90458.0,90400.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1766983135167,0.0663921,90458.0,90420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983135168,0.00016592,90438.0,90420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983135359,0.0110694,90425.0,90403.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1766983135561,0.14972,90424.0,90403.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983135868,0.0110703,90418.0,90403.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983136071,0.0110705,90416.0,90403.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983136372,0.05564,90415.0,90403.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983136572,0.05564,90415.0,90361.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1766983136774,0.0110712,90410.0,90392.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1766983136972,0.09408,90409.0,90392.0,0.0410733]
["bitfinex-derivatives","BTCF0:USTF0",1766983137275,0.0110714,90408.0,90392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983138369,0.09408,90409.0,90392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983140165,0.0110715,90408.0,90392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983140360,0.05564,90407.0,90392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983140575,0.05564,90407.0,90387.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1766983140576,0.0110725,90399.0,90375.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1766983140873,0.05564,90401.0,90387.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1766983141063,0.05564,90401.0,90387.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983141268,0.0667123,90401.0,90387.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983142265,0.05568,90403.0,90391.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1766983142465,0.05568,90403.0,90391.0,0.0410734]
["bitfinex-derivatives","BTCF0:USTF0",1766983143171,0.09408,90406.0,90391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983143376,0.05568,90402.0,90391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983144166,0.0110723,90401.0,90388.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983144372,0.0110723,90401.0,90388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983145975,0.0110727,90398.0,90388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983146574,0.0110727,90398.0,90374.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1766983146768,0.0110727,90398.0,90377.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1766983146967,0.0110727,90398.0,90377.0,0.0410752]
["bitfinex-derivatives","BTCF0:USTF0",1766983147773,0.27309734,90400.0,90377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983148171,0.0110729,90396.0,90377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983148367,0.09412,90395.0,90377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983148574,0.05568,90394.0,90380.0,0.05923585]
["bitfinex-derivatives","BTCF0:USTF0",1766983148877,0.05568,90394.0,90380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983150477,0.0110733,90393.0,90372.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1766983150682,0.05568,90394.0,90375.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1766983150874,0.05568,90394.0,90375.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983151080,0.1498,90393.0,90378.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1766983151279,0.09412,90392.0,90378.0,0.0410751]
["bitfinex-derivatives","BTCF0:USTF0",1766983151577,0.0110727,90398.0,90378.0,0.0410751]
["bitfinex-derivatives","BTCF0:USTF0",1766983151879,0.1498,90397.0,90381.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1766983152078,0.09412,90396.0,90381.0,0.0410747]
["bitfinex-derivatives","BTCF0:USTF0",1766983153384,0.1051929,90396.0,90381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983153579,0.0110729,90396.0,90381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983153776,0.1498,90395.0,90381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983154373,0.0110732,90394.0,90381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983155075,0.0110735,90391.0,90381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983155275,0.1498,90395.0,90370.0,0.01117028]
["bitfinex-derivatives","BTCF0:USTF0",1766983155471,0.0110736,90391.0,90373.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1766983155683,0.1608731,90395.0,90373.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983156779,0.0110725,90399.0,90373.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983156977,0.1498,90398.0,90373.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983157579,0.0110728,90397.0,90373.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983159187,0.0110728,90397.0,90378.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1766983159388,0.0110728,90397.0,90378.0,0.0410751]
["bitfinex-derivatives","BTCF0:USTF0",1766983159886,0.0110731,90395.0,90378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983160275,0.1498,90398.0,90378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983160276,0.1608727,90398.0,90379.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1766983160479,0.2185119,90390.0,90379.0,0.0410749]
["bitfinex-derivatives","BTCF0:USTF0",1766983160682,0.05568,90389.0,90379.0,0.0410749]
["bitfinex-derivatives","BTCF0:USTF0",1766983160883,0.09412,90388.0,90379.0,0.0410749]
["bitfinex-derivatives","BTCF0:USTF0",1766983162284,0.2185119,90390.0,90381.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1766983162484,0.1498,90389.0,90381.0,0.0410746]
["bitfinex-derivatives","BTCF0:USTF0",1766983162682,0.1498,90389.0,90381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983163890,0.1498,90389.0,90375.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1766983164086,0.1498,90389.0,90375.0,0.0410754]
["bitfinex-derivatives","BTCF0:USTF0",1766983164887,0.05568,90388.0,90375.0,0.0410754]
["bitfinex-derivatives","BTCF0:USTF0",1766983165086,0.1498,90388.0,90375.0,0.0410754]
["bitfinex-derivatives","BTCF0:USTF0",1766983166692,0.1498,90388.0,90375.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983167779,0.1498,90388.0,90370.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766983168092,0.1498,90388.0,90371.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1766983168296,0.1498,90388.0,90371.0,0.0410759]
["bitfinex-derivatives","BTCF0:USTF0",1766983168496,0.2185119,90381.0,90371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983168792,0.011074,90387.0,90371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983168793,0.05564,90380.0,90371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983168986,0.05564,90380.0,90371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983169596,9.428e-05,90379.0,90371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983170892,0.09412,90378.0,90371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983172096,0.078,90378.0,90371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983172295,9.428e-05,90379.0,90371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983172296,0.09421428,90379.0,90371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983173396,0.09421428,90379.0,90374.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1766983173596,0.09421428,90379.0,90374.0,0.0410755]
["bitfinex-derivatives","BTCF0:USTF0",1766983174495,0.09412008,90380.0,90376.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1766983174696,0.09412008,90380.0,90376.0,0.0410752]
["bitfinex-derivatives","BTCF0:USTF0",1766983175094,0.05564,90379.0,90376.0,0.0410752]
["bitfinex-derivatives","BTCF0:USTF0",1766983175289,0.09412,90381.0,90376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983175597,0.05564,90378.0,90376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983176198,0.05564,90377.0,90376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983179091,0.00016592,90385.0,90376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983179296,0.14976,90384.0,90376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983179492,0.14976,90384.0,90376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983179700,0.14976,90384.0,90370.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1766983179887,0.14976,90384.0,90370.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1766983180303,0.2185119,90380.0,90355.0,0.07900504]
["bitfinex-derivatives","BTCF0:USTF0",1766983180503,0.2185119,90380.0,90358.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1766983180899,0.2185119,90380.0,90369.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1766983181103,0.2185119,90380.0,90369.0,0.0410761]
["bitfinex-derivatives","BTCF0:USTF0",1766983181404,0.2185119,90380.0,90358.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1766983181591,0.2185119,90370.0,90350.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1766983181795,0.05564,90369.0,90350.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1766983182206,0.05564,90368.0,90365.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1766983182395,0.09412,90370.0,90365.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1766983182396,0.05564,90367.0,90365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983182601,0.05564,90366.0,90365.0,0.0410767]
["bitfinex-derivatives","BTCF0:USTF0",1766983184298,0.05564,90366.0,90356.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1766983184501,0.05564,90366.0,90356.0,0.0210777]
["bitfinex-derivatives","BTCF0:USTF0",1766983185200,0.05564,90366.0,90356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983186204,0.05564,90366.0,90356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983186518,0.05564,90366.0,90346.0,0.07900504]
["bitfinex-derivatives","BTCF0:USTF0",1766983186707,0.2185119,90360.0,90346.0,0.10900504]
["bitfinex-derivatives","BTCF0:USTF0",1766983186908,0.2185119,90360.0,90346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983187301,0.00016592,90365.0,90349.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1766983187502,0.00016592,90365.0,90349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983188007,0.00016592,90365.0,90350.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1766983188203,0.05564,90364.0,90350.0,0.0410785]
["bitfinex-derivatives","BTCF0:USTF0",1766983188601,0.05564,90364.0,90352.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1766983188801,0.05564,90364.0,90352.0,0.0410782]
["bitfinex-derivatives","BTCF0:USTF0",1766983189608,0.00016592,90365.0,90352.0,0.0410782]
["bitfinex-derivatives","BTCF0:USTF0",1766983189807,0.0556,90364.0,90352.0,0.0410782]
["bitfinex-derivatives","BTCF0:USTF0",1766983191004,0.0110751,90379.0,90352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983191210,0.14972,90378.0,90352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983191813,0.0110753,90377.0,90354.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1766983192002,0.0110753,90377.0,90356.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1766983192305,0.2185119,90370.0,90356.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983192514,0.0556,90369.0,90356.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983193708,0.2185119,90370.0,90356.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983193917,0.0556,90369.0,90356.0,0.02967283]
["bitfinex-derivatives","BTCF0:USTF0",1766983196415,0.0556,90369.0,90353.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1766983196615,0.0556,90369.0,90353.0,0.0310781]
["bitfinex-derivatives","BTCF0:USTF0",1766983197112,0.2185119,90363.0,90353.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983198015,0.0556,90364.0,90353.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983199013,0.0110756,90374.0,90353.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983199211,0.14976,90373.0,90353.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983199517,0.2185119,90370.0,90353.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983200420,0.2185119,90370.0,90353.0,0.0410781]
["bitfinex-derivatives","BTCF0:USTF0",1766983201213,0.2185119,90370.0,90353.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983202718,0.2185119,90370.0,90354.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1766983202919,0.2185119,90370.0,90354.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1766983203119,0.0556,90369.0,90356.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1766983203320,0.0556,90368.0,90356.0,0.0410777]
["bitfinex-derivatives","BTCF0:USTF0",1766983205515,0.0556,90368.0,90356.0,0.0410778]
["bitfinex-derivatives","BTCF0:USTF0",1766983205712,2e-08,90375.0,90356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983205912,0.00544,90382.0,90372.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1766983206112,0.00544,90382.0,90372.0,0.0410758]
["bitfinex-derivatives","BTCF0:USTF0",1766983206623,0.00544,90382.0,90372.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983207026,0.00016592,90386.0,90372.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983207223,0.08047779,90385.0,90372.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983207419,0.02487779,90384.0,90372.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983207620,0.02487779,90384.0,90372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983207920,0.0110749,90380.0,90358.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1766983208123,0.0110751,90378.0,90358.0,0.1252375]
["bitfinex-derivatives","BTCF0:USTF0",1766983208717,0.0110751,90378.0,90360.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1766983209042,0.0110751,90378.0,90360.0,0.0410772]
["bitfinex-derivatives","BTCF0:USTF0",1766983210626,0.0110755,90375.0,90360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983211631,0.0110755,90375.0,90360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983211820,0.09416,90376.0,90360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983213324,0.0110755,90375.0,90360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983214424,0.0556,90374.0,90360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983214624,0.0556,90373.0,90360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983215928,0.0556,90373.0,90361.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1766983216127,0.0556,90373.0,90361.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1766983216327,0.0110759,90372.0,90338.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1766983216631,0.00016592,90367.0,90353.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1766983216831,0.00016592,90367.0,90353.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1766983217028,0.00016592,90367.0,90356.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1766983217229,0.00016592,90367.0,90356.0,0.0410778]
["bitfinex-derivatives","BTCF0:USTF0",1766983217628,0.00016592,90367.0,90356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983218335,0.00016592,90367.0,90357.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1766983218634,0.00016592,90367.0,90357.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983219234,0.00016592,90367.0,90346.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1766983219429,0.00016592,90367.0,90346.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1766983220134,0.00016592,90367.0,90352.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1766983220327,0.00016592,90367.0,90352.0,0.0410782]
["bitfinex-derivatives","BTCF0:USTF0",1766983220530,0.00016592,90367.0,90352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983220728,0.0110755,90375.0,90352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983221128,0.14972,90374.0,90352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983221730,0.00016592,90372.0,90352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983221927,0.02127457,90409.0,90352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983222230,0.011072,90404.0,90381.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1766983222431,0.0110722,90402.0,90381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983222631,0.0110724,90400.0,90381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983222831,0.02563472,90399.0,90381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983223037,0.02563472,90398.0,90381.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983223239,0.02563472,90397.0,90381.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983223439,0.02563472,90396.0,90381.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983223638,0.02563472,90395.0,90381.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983223936,0.02563472,90394.0,90381.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983224137,0.03332,90396.0,90381.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983224339,0.03332,90396.0,90385.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1766983224539,0.03332,90396.0,90385.0,0.0410741]
["bitfinex-derivatives","BTCF0:USTF0",1766983224934,0.0556,90405.0,90392.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1766983225242,0.0556,90406.0,90392.0,0.0410733]
["bitfinex-derivatives","BTCF0:USTF0",1766983225537,0.0556,90407.0,90395.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1766983225734,0.0556,90407.0,90395.0,0.041073]
["bitfinex-derivatives","BTCF0:USTF0",1766983226743,0.00475421,90416.0,90395.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1766983226947,0.0556,90421.0,90395.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1766983227248,0.0556,90421.0,90408.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1766983227439,0.0556,90421.0,90408.0,0.0410713]
["bitfinex-derivatives","BTCF0:USTF0",1766983227744,0.00016592,90424.0,90411.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1766983227939,0.0556,90430.0,90414.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1766983228134,0.0556,90433.0,90414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983229033,0.05576592,90433.0,90414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983229238,0.0110685,90432.0,90414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983229433,0.0110689,90429.0,90406.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1766983229633,0.05576592,90433.0,90369.0,0.0610761]
["bitfinex-derivatives","BTCF0:USTF0",1766983229835,0.22964812,90420.0,90381.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1766983230040,0.22964812,90420.0,90381.0,0.0966747]
["bitfinex-derivatives","BTCF0:USTF0",1766983230041,0.14972,90419.0,90381.0,0.0966747]
["bitfinex-derivatives","BTCF0:USTF0",1766983230632,0.14972,90419.0,90381.0,0.0410747]
["bitfinex-derivatives","BTCF0:USTF0",1766983230837,0.00016592,90409.0,90381.0,0.0410747]
["bitfinex-derivatives","BTCF0:USTF0",1766983231039,0.14972,90408.0,90381.0,0.0410747]
["bitfinex-derivatives","BTCF0:USTF0",1766983231739,0.14972,90408.0,90385.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983231945,0.14972,90408.0,90385.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983232143,0.0110727,90398.0,90379.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1766983232445,0.0110727,90398.0,90346.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1766983232446,0.0110729,90396.0,90372.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1766983232630,0.0110731,90394.0,90375.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766983232835,0.0110731,90394.0,90368.0,0.1051962]
["bitfinex-derivatives","BTCF0:USTF0",1766983233035,0.0110731,90394.0,90368.0,0.1351962]
["bitfinex-derivatives","BTCF0:USTF0",1766983233241,0.00016592,90390.0,90372.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983233546,0.00016592,90390.0,90372.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1766983234045,0.0110742,90386.0,90358.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1766983234245,0.0110749,90380.0,90358.0,0.01599134]
["bitfinex-derivatives","BTCF0:USTF0",1766983234436,0.0110749,90380.0,90358.0,0.00491394]
["bitfinex-derivatives","BTCF0:USTF0",1766983234948,0.14972,90385.0,90358.0,0.00491394]
["bitfinex-derivatives","BTCF0:USTF0",1766983234949,0.0110753,90377.0,90358.0,0.00491394]
["bitfinex-derivatives","BTCF0:USTF0",1766983235138,0.0110755,90375.0,90358.0,0.00507986]
["bitfinex-derivatives","BTCF0:USTF0",1766983235642,0.09412,90374.0,90358.0,0.00507986]
["bitfinex-derivatives","BTCF0:USTF0",1766983235950,0.05564,90374.0,90358.0,0.00507986]
["bitfinex-derivatives","BTCF0:USTF0",1766983236336,0.0110758,90373.0,90358.0,0.00507986]
["bitfinex-derivatives","BTCF0:USTF0",1766983238150,0.0110761,90370.0,90358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983240950,0.05564,90374.0,90358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983240951,0.0667156,90374.0,90358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983241152,0.011076,90371.0,90358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983242441,0.05564,90374.0,90358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983242641,0.0110758,90373.0,90358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983243647,0.0110761,90370.0,90358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983245346,0.05564,90374.0,90358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983245347,0.0110764,90367.0,90358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983249451,0.0110761,90370.0,90358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983251944,0.05564,90374.0,90358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983252146,0.00016592,90375.0,90358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983252352,0.09416,90378.0,90358.0,0.0410774]
["bitfinex-derivatives","BTCF0:USTF0",1766983252550,0.0110756,90375.0,90358.0,0.0410774]
["bitfinex-derivatives","BTCF0:USTF0",1766983252853,0.0556,90379.0,90358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983253255,0.0110761,90370.0,90358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983253957,0.0110764,90368.0,90358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983254151,0.0110768,90365.0,90345.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1766983254458,0.0110768,90365.0,90348.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1766983254650,0.00016592,90373.0,90348.0,0.0410788]
["bitfinex-derivatives","BTCF0:USTF0",1766983254651,0.14976,90369.0,90348.0,0.0410788]
["bitfinex-derivatives","BTCF0:USTF0",1766983255247,0.00016592,90373.0,90348.0,0.0410788]
["bitfinex-derivatives","BTCF0:USTF0",1766983255248,0.0110759,90372.0,90352.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1766983255448,0.0110762,90370.0,90352.0,0.0410782]
["bitfinex-derivatives","BTCF0:USTF0",1766983255649,0.0110765,90367.0,90352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983255846,0.0110769,90364.0,90352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983256247,0.0110763,90368.0,90352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983257057,0.00016592,90373.0,90352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983257257,0.01124172,90373.0,90352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983257648,0.0110763,90369.0,90352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983257950,0.0110766,90366.0,90352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983258949,0.0110761,90370.0,90352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983260755,0.21858345,90400.0,90352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983260959,0.17293965,90399.0,90352.0,0.0410782]
["bitfinex-derivatives","BTCF0:USTF0",1766983261165,0.0110761,90371.0,90352.0,0.0410782]
["bitfinex-derivatives","BTCF0:USTF0",1766983261460,0.011076,90371.0,90353.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983261658,0.011076,90371.0,90353.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983261853,0.01124202,90371.0,90353.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983262252,0.01124202,90371.0,90354.0,0.05928123]
["bitfinex-derivatives","BTCF0:USTF0",1766983262451,0.01124202,90371.0,90354.0,0.08928123]
["bitfinex-derivatives","BTCF0:USTF0",1766983263064,0.0110763,90368.0,90354.0,0.08928123]
["bitfinex-derivatives","BTCF0:USTF0",1766983263249,0.0110761,90370.0,90355.0,0.05928123]
["bitfinex-derivatives","BTCF0:USTF0",1766983263451,0.0110761,90370.0,90355.0,0.08928123]
["bitfinex-derivatives","BTCF0:USTF0",1766983264353,0.0110764,90368.0,90355.0,0.08928123]
["bitfinex-derivatives","BTCF0:USTF0",1766983265461,0.0110764,90368.0,90356.0,0.05928123]
["bitfinex-derivatives","BTCF0:USTF0",1766983265764,0.0110764,90368.0,90356.0,0.08928123]
["bitfinex-derivatives","BTCF0:USTF0",1766983266962,0.0110764,90368.0,90356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983267463,0.0110767,90366.0,90356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983267668,0.0110771,90362.0,90355.0,0.05928123]
["bitfinex-derivatives","BTCF0:USTF0",1766983267863,0.0110771,90362.0,90355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983268668,0.0110774,90360.0,90355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983269074,0.0110769,90363.0,90355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983269872,0.21858237,90370.0,90355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983269873,0.0110766,90366.0,90355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983272276,0.0110769,90364.0,90355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983272474,0.0110771,90362.0,90353.0,0.05928123]
["bitfinex-derivatives","BTCF0:USTF0",1766983272674,0.21858237,90363.0,90353.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983273068,0.43716474,90363.0,90343.0,0.07901666]
["bitfinex-derivatives","BTCF0:USTF0",1766983273270,0.21858237,90353.0,90343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983273579,0.0110783,90352.0,90343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983274166,0.21858237,90353.0,90343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983274365,0.0556,90354.0,90343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983274571,0.0110782,90353.0,90343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983275374,0.0110785,90351.0,90343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983276376,0.21858237,90353.0,90343.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983276377,0.0110788,90349.0,90343.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983277481,0.0110788,90349.0,90338.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1766983277781,0.0110788,90349.0,90338.0,0.01016602]
["bitfinex-derivatives","BTCF0:USTF0",1766983278779,0.21858237,90350.0,90338.0,0.01016602]
["bitfinex-derivatives","BTCF0:USTF0",1766983279377,0.0110787,90349.0,90338.0,0.01016602]
["bitfinex-derivatives","BTCF0:USTF0",1766983280181,0.0556,90348.0,90338.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766983280371,0.14976,90348.0,90338.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766983280571,0.14976,90348.0,90321.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1766983280881,0.14976,90348.0,90323.0,0.01221429]
["bitfinex-derivatives","BTCF0:USTF0",1766983281074,0.00011915,90347.0,90323.0,0.01221429]
["bitfinex-derivatives","BTCF0:USTF0",1766983282178,0.0110795,90343.0,90323.0,0.01221429]
["bitfinex-derivatives","BTCF0:USTF0",1766983283087,0.0110795,90343.0,90323.0,0.02329599]
["bitfinex-derivatives","BTCF0:USTF0",1766983283282,0.21858237,90340.0,90323.0,0.01221429]
["bitfinex-derivatives","BTCF0:USTF0",1766983283477,0.0667199,90339.0,90323.0,0.01221429]
["bitfinex-derivatives","BTCF0:USTF0",1766983283672,0.21858237,90333.0,90323.0,0.01221429]
["bitfinex-derivatives","BTCF0:USTF0",1766983283977,0.05575915,90332.0,90323.0,0.02731081]
["bitfinex-derivatives","BTCF0:USTF0",1766983284384,0.0110814,90327.0,90299.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983284675,0.00016602,90322.0,90305.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1766983284875,0.00016602,90322.0,90305.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1766983285379,0.21858237,90320.0,90305.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1766983285980,0.00016602,90322.0,90305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983286190,0.21858237,90320.0,90305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983286580,0.05564,90319.0,90305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983286779,0.05564,90319.0,90293.0,0.09637502]
["bitfinex-derivatives","BTCF0:USTF0",1766983286780,0.011083,90314.0,90293.0,0.01330052]
["bitfinex-derivatives","BTCF0:USTF0",1766983287087,0.011083,90314.0,90293.0,0.02330052]
["bitfinex-derivatives","BTCF0:USTF0",1766983287088,0.21858237,90310.0,90293.0,0.02330052]
["bitfinex-derivatives","BTCF0:USTF0",1766983287489,0.21858237,90310.0,90293.0,0.01221502]
["bitfinex-derivatives","BTCF0:USTF0",1766983288289,0.21858237,90303.0,90293.0,0.01221502]
["bitfinex-derivatives","BTCF0:USTF0",1766983288483,0.00011915,90302.0,90293.0,0.01221502]
["bitfinex-derivatives","BTCF0:USTF0",1766983288688,0.0110848,90299.0,90282.0,0.0557759]
["bitfinex-derivatives","BTCF0:USTF0",1766983288878,0.21858237,90292.0,90282.0,0.0857759]
["bitfinex-derivatives","BTCF0:USTF0",1766983289073,0.0110848,90299.0,90282.0,0.0857759]
["bitfinex-derivatives","BTCF0:USTF0",1766983289278,0.21874848,90300.0,90282.0,0.0968627]
["bitfinex-derivatives","BTCF0:USTF0",1766983289480,0.05568,90299.0,90286.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766983289675,0.05568,90299.0,90286.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1766983290590,0.05568,90299.0,90287.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1766983290776,0.05584611,90300.0,90290.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1766983290985,0.0110826,90317.0,90294.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1766983291290,0.21858237,90310.0,90294.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1766983291493,0.21858237,90304.0,90294.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1766983291789,0.05568,90309.0,90294.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1766983291990,0.0110837,90308.0,90294.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1766983292588,0.05563,90309.0,90294.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1766983296294,0.0667136,90309.0,90294.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1766983297094,0.0110839,90306.0,90294.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1766983297993,0.0667136,90309.0,90294.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1766983299288,0.00016611,90311.0,90294.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1766983299480,0.00016611,90311.0,90302.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1766983299687,3.0,90317.0,90304.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1766983299882,3.0,90317.0,90304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983301396,0.0110832,90313.0,90304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983301900,0.05568,90312.0,90289.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766983302200,0.0667632,90312.0,90295.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1766983302993,0.0110835,90310.0,90295.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1766983303497,0.0110838,90308.0,90295.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1766983304392,0.0110838,90308.0,90295.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983304701,0.011084,90306.0,90295.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983304903,0.05568,90312.0,90295.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983305999,0.05568,90312.0,90289.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766983306000,0.0110847,90300.0,90289.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766983306193,0.0110847,90300.0,90289.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1766983306500,0.05568,90302.0,90289.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1766983306501,0.011085,90298.0,90289.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1766983306698,0.0667645,90302.0,90289.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1766983307602,0.0110848,90299.0,90289.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983309099,0.0110852,90296.0,90289.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983309300,0.0667652,90296.0,90289.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983310203,0.05568,90296.0,90280.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766983310409,0.05568,90296.0,90282.0,0.0200959]
["bitfinex-derivatives","BTCF0:USTF0",1766983310604,0.0110857,90292.0,90282.0,0.0200959]
["bitfinex-derivatives","BTCF0:USTF0",1766983312806,0.0110856,90293.0,90282.0,0.0200959]
["bitfinex-derivatives","BTCF0:USTF0",1766983313196,0.0110859,90291.0,90282.0,0.0200959]
["bitfinex-derivatives","BTCF0:USTF0",1766983313599,0.0110854,90295.0,90282.0,0.01992979]
["bitfinex-derivatives","BTCF0:USTF0",1766983313905,0.05568,90296.0,90282.0,0.01992979]
["bitfinex-derivatives","BTCF0:USTF0",1766983314605,9.59e-05,90295.0,90282.0,0.01992979]
["bitfinex-derivatives","BTCF0:USTF0",1766983315199,0.0110856,90293.0,90282.0,0.01992979]
["bitfinex-derivatives","BTCF0:USTF0",1766983315802,9.59e-05,90295.0,90282.0,0.01992979]
["bitfinex-derivatives","BTCF0:USTF0",1766983316103,0.0111813,90295.0,90282.0,0.01992979]
["bitfinex-derivatives","BTCF0:USTF0",1766983316308,0.05568,90294.0,90282.0,0.01992979]
["bitfinex-derivatives","BTCF0:USTF0",1766983317403,0.05568,90293.0,90282.0,0.01992979]
["bitfinex-derivatives","BTCF0:USTF0",1766983317608,0.05568,90296.0,90282.0,0.01992979]
["bitfinex-derivatives","BTCF0:USTF0",1766983318208,0.05568,90296.0,90269.0,0.07901666]
["bitfinex-derivatives","BTCF0:USTF0",1766983318409,0.05568,90295.0,90274.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766983318710,0.05568,90295.0,90277.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766983318911,0.05568,90295.0,90277.0,0.0410874]
["bitfinex-derivatives","BTCF0:USTF0",1766983320503,0.05568,90298.0,90279.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1766983320703,0.05568,90298.0,90279.0,0.0410871]
["bitfinex-derivatives","BTCF0:USTF0",1766983320998,3.0,90300.0,90281.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1766983321208,3.05568,90300.0,90282.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1766983321406,3.05568,90300.0,90283.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766983321608,2.802,90300.0,90283.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766983321809,0.62739745,90300.0,90291.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1766983322111,0.50784745,90300.0,90292.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766983322303,0.50784745,90300.0,90292.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766983322911,0.50784745,90300.0,90292.0,0.0967656]
["bitfinex-derivatives","BTCF0:USTF0",1766983325203,1e-08,90302.0,90298.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1766983325403,0.0110819,90323.0,90302.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1766983325608,0.0110822,90321.0,90303.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766983325807,0.0110825,90318.0,90303.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766983326210,0.02724,90321.0,90304.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1766983326506,0.05568,90321.0,90304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983326706,0.0110822,90320.0,90304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983327517,0.05568,90321.0,90304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983328013,0.0110821,90321.0,90304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983331416,0.00016611,90322.0,90304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983331614,0.00016611,90322.0,90308.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1766983331807,0.00016611,90322.0,90308.0,0.0410836]
["bitfinex-derivatives","BTCF0:USTF0",1766983332009,0.00016611,90322.0,90308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983337922,0.01124811,90322.0,90308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983338724,0.00016611,90322.0,90308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983344923,0.0110823,90320.0,90308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983345129,0.0110826,90318.0,90308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983347533,0.00016611,90322.0,90308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983347837,0.0110824,90319.0,90308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983349526,0.0110828,90316.0,90308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983349730,0.0110823,90319.0,90308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983350034,0.0110826,90317.0,90308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983350533,0.0110829,90315.0,90308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983354629,0.0110825,90318.0,90308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983354932,0.0110823,90320.0,90308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983355136,0.0110826,90317.0,90308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983355345,0.0110829,90315.0,90308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983355538,0.0110831,90313.0,90308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983358340,0.0110826,90317.0,90308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983359642,0.0110829,90315.0,90308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983359944,0.0110832,90313.0,90308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983360541,0.0110826,90317.0,90308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983361438,0.01124811,90322.0,90308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983361843,0.00016611,90322.0,90308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983363341,0.0110821,90321.0,90308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983363546,0.00016611,90322.0,90308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983363745,0.01124811,90322.0,90308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983363943,0.0110822,90320.0,90308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983364244,0.00016611,90322.0,90308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983364947,0.0110824,90319.0,90308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983367744,0.01124811,90322.0,90308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983375346,0.0110823,90320.0,90308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983377440,0.00016611,90322.0,90308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983377839,0.0110825,90318.0,90308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983378040,0.00016611,90322.0,90308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983378239,0.01124811,90322.0,90308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983378848,0.00016611,90322.0,90309.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1766983379041,0.00016611,90322.0,90311.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1766983379244,0.00016611,90322.0,90311.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983380653,0.01124811,90322.0,90311.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983381550,0.0110823,90320.0,90311.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983382657,0.00016611,90322.0,90311.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983382658,0.0110823,90319.0,90311.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983382951,0.0110831,90313.0,90297.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983383147,0.0110827,90316.0,90298.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1766983383349,0.0110827,90316.0,90298.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1766983383851,0.0110823,90319.0,90298.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1766983384447,0.0110823,90319.0,90298.0,0.1352848]
["bitfinex-derivatives","BTCF0:USTF0",1766983384949,0.0110823,90319.0,90298.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1766983385148,0.00016611,90322.0,90298.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1766983385559,0.0110812,90329.0,90307.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1766983385759,0.0110812,90329.0,90308.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983385967,0.0110815,90326.0,90309.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1766983386165,0.0110815,90326.0,90309.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1766983386368,0.0110819,90323.0,90309.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1766983391070,0.2188082,90320.0,90309.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1766983391461,0.0110823,90319.0,90309.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1766983391667,0.0110832,90313.0,90309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983392061,0.0110832,90313.0,90309.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983392262,0.00016611,90325.0,90288.0,0.05952922]
["bitfinex-derivatives","BTCF0:USTF0",1766983392263,0.0110834,90311.0,90290.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1766983392462,0.2188082,90310.0,90296.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1766983392666,0.2188082,90310.0,90296.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1766983392969,0.2188082,90310.0,90296.0,0.23936922]
["bitfinex-derivatives","BTCF0:USTF0",1766983393373,0.2188082,90320.0,90297.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1766983393559,0.2188082,90320.0,90297.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1766983393868,0.05564,90322.0,90297.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1766983394069,0.2188082,90320.0,90297.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1766983394376,0.0110826,90317.0,90297.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1766983394872,0.0110829,90315.0,90297.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983397778,0.2188082,90310.0,90297.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983398177,0.0110829,90315.0,90297.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983399076,0.2188082,90310.0,90297.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983400073,0.0110836,90309.0,90297.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983400373,0.0110836,90309.0,90281.0,0.08665247]
["bitfinex-derivatives","BTCF0:USTF0",1766983400374,0.2744482,90310.0,90279.0,0.07901666]
["bitfinex-derivatives","BTCF0:USTF0",1766983400569,0.2188082,90290.0,90280.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1766983400774,0.2188082,90300.0,90281.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1766983400976,0.2188082,90300.0,90281.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1766983401169,0.0110845,90302.0,90281.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1766983401475,0.2188082,90300.0,90281.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1766983402472,0.2188082,90300.0,90284.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1766983402775,0.2188082,90300.0,90284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983403877,0.2188082,90294.0,90284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983411077,0.2188082,90294.0,90237.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1766983411078,0.2188082,90290.0,90279.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983411284,0.2188082,90289.0,90279.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1766983411585,0.2298943,90289.0,90279.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983411784,0.2298943,90289.0,90276.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983411984,0.2188082,90283.0,90276.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1766983412185,0.06906204,90283.0,90276.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1766983412488,0.05564,90297.0,90276.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1766983412677,0.2188082,90290.0,90276.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1766983415585,0.0110848,90299.0,90277.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766983415782,0.2744482,90300.0,90280.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1766983415984,0.2188082,90300.0,90283.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1766983416181,0.2188082,90300.0,90284.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983416385,0.2188082,90300.0,90284.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983422488,0.0110848,90299.0,90284.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983423193,0.2188082,90300.0,90285.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983423394,0.2188082,90300.0,90285.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983424287,0.0110855,90293.0,90285.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983424482,0.0110855,90293.0,90279.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1766983424685,0.0110855,90293.0,90280.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983424881,0.0110855,90293.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983425494,0.2188082,90290.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983425690,0.0110853,90295.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983425892,0.0110856,90293.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983427395,0.05564,90295.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983433097,0.0110854,90294.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983433899,0.05564,90295.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983435196,0.2298929,90300.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983435395,0.14984,90299.0,90283.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1766983435591,0.05564,90298.0,90285.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1766983435800,0.05564,90298.0,90285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983436392,0.05564,90298.0,90285.0,0.0410865]
["bitfinex-derivatives","BTCF0:USTF0",1766983436699,0.05564,90298.0,90286.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983436899,0.05564,90298.0,90286.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983440005,0.2188082,90296.0,90286.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983442998,0.0110853,90295.0,90286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983443199,0.2188082,90296.0,90276.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1766983443398,0.2188082,90286.0,90277.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983443607,0.2188082,90290.0,90277.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983444306,0.2298942,90290.0,90277.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983446707,0.011086,90290.0,90277.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983447610,0.0110852,90296.0,90277.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983447811,0.0110854,90294.0,90277.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983453016,0.00016611,90304.0,90277.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983453316,0.17618136,90303.0,90277.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983453515,0.0110854,90295.0,90277.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983453716,0.05564,90294.0,90277.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983454114,0.0110855,90293.0,90277.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983458515,0.05564,90294.0,90277.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983458516,0.0110861,90288.0,90277.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983458714,0.0110858,90291.0,90277.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983458911,0.05564,90294.0,90277.0,0.0967275]
["bitfinex-derivatives","BTCF0:USTF0",1766983459122,0.05564,90293.0,90277.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983459417,0.0110857,90292.0,90277.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983461625,0.0110861,90288.0,90277.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983466121,0.0110858,90291.0,90277.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983470126,0.0110877,90275.0,90263.0,0.00221576]
["bitfinex-derivatives","BTCF0:USTF0",1766983470323,0.05564,90276.0,90263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983473027,0.0110877,90275.0,90263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983473429,0.05564,90276.0,90263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983474235,0.0667277,90276.0,90263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983475636,0.0110883,90271.0,90257.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983475832,0.21902173,90270.0,90257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983476029,0.0110887,90267.0,90257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983477233,0.011088,90273.0,90257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983477538,0.14988,90272.0,90257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983478339,0.0110882,90271.0,90257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983480527,0.05564,90270.0,90257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983485639,0.00016611,90278.0,90259.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1766983485834,0.09424,90291.0,90273.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1766983486040,0.05564,90290.0,90273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983486741,0.05564,90290.0,90274.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766983486940,0.05564,90290.0,90274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983488441,0.00016611,90291.0,90274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983488641,0.0132,90291.0,90274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983488844,0.011084,90306.0,90282.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1766983489044,0.17574145,90305.0,90282.0,0.0410868]
["bitfinex-derivatives","BTCF0:USTF0",1766983489239,0.12010145,90304.0,90282.0,0.0410868]
["bitfinex-derivatives","BTCF0:USTF0",1766983489546,0.00016611,90302.0,90284.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983489750,0.17574145,90301.0,90284.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983489950,0.14988,90301.0,90284.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983490345,0.1609645,90301.0,90284.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983491641,0.05564,90300.0,90284.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983493449,0.0110851,90297.0,90284.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983493852,0.0667247,90300.0,90284.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983494464,0.011085,90298.0,90284.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983494664,0.05564,90300.0,90284.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983495162,0.0110848,90299.0,90284.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983495554,0.0110851,90297.0,90284.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983495754,0.0110864,90286.0,90284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983495954,0.05564,90289.0,90262.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1766983496153,0.05564,90288.0,90262.0,0.2368293]
["bitfinex-derivatives","BTCF0:USTF0",1766983496461,0.05564,90287.0,90262.0,0.2368293]
["bitfinex-derivatives","BTCF0:USTF0",1766983496659,0.011087,90282.0,90262.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1766983496866,0.0110872,90280.0,90265.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983497068,0.0110872,90280.0,90265.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983497260,0.0110874,90278.0,90265.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983498569,0.00016611,90284.0,90265.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983498570,0.0110878,90275.0,90265.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983499463,0.0110881,90272.0,90265.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983500467,0.0110885,90269.0,90252.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983500669,0.0110885,90269.0,90252.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1766983501065,0.0110881,90272.0,90252.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1766983501768,0.05564,90283.0,90255.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766983502064,0.0110871,90281.0,90255.0,0.0410901]
["bitfinex-derivatives","BTCF0:USTF0",1766983502270,0.05564,90283.0,90255.0,0.0410901]
["bitfinex-derivatives","BTCF0:USTF0",1766983502967,0.0110877,90275.0,90255.0,0.0410901]
["bitfinex-derivatives","BTCF0:USTF0",1766983503170,0.0110874,90279.0,90255.0,0.0410901]
["bitfinex-derivatives","BTCF0:USTF0",1766983503363,0.0110874,90279.0,90257.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1766983503564,0.00016611,90284.0,90257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983503767,0.00556,90293.0,90269.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1766983503972,0.0110857,90292.0,90271.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1766983504172,0.0110857,90292.0,90271.0,0.0410881]
["bitfinex-derivatives","BTCF0:USTF0",1766983504369,0.0110857,90292.0,90271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983504768,0.0110859,90290.0,90272.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983504970,0.00016611,90291.0,90272.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983505172,0.0110869,90282.0,90272.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983505672,0.00016611,90291.0,90272.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983505673,0.0110872,90279.0,90272.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983505868,0.0110872,90279.0,90272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983506967,0.0110868,90283.0,90272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983509560,0.0110872,90280.0,90272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983510866,0.0110866,90284.0,90272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983511066,0.0110862,90288.0,90272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983511267,0.0110865,90285.0,90272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983512771,0.0110869,90282.0,90272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983513377,0.0110865,90286.0,90272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983515277,0.0110873,90279.0,90272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983517576,0.0110876,90277.0,90271.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983517774,0.0110876,90277.0,90271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983517971,0.0110876,90277.0,90271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983518276,0.0110871,90280.0,90271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983519479,0.0110871,90280.0,90268.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983519678,0.0110871,90280.0,90268.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1766983520680,0.21903039,90282.0,90268.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1766983520981,0.0110867,90284.0,90268.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1766983521372,0.0110875,90278.0,90266.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983521575,0.0110875,90278.0,90266.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983521879,0.0110875,90278.0,90266.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983522281,0.0110877,90276.0,90266.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983523874,0.0110879,90274.0,90266.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983525284,0.0110881,90273.0,90263.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983525483,0.0110881,90273.0,90263.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1766983526385,0.0110881,90273.0,90263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983526580,0.23011849,90273.0,90263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983526784,0.23011849,90273.0,90263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983527187,0.0110881,90273.0,90263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983527386,0.21903039,90273.0,90263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983527980,0.1053278,90275.0,90263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983529689,0.0110881,90273.0,90263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983529893,0.23011849,90273.0,90263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983530188,0.0110883,90271.0,90263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983530390,0.011089,90265.0,90255.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983530690,0.00016611,90269.0,90255.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1766983535991,0.01,97800.0,90255.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1766983536290,0.01,97800.0,90282.0,0.0554344]
["bitfinex-derivatives","BTCF0:USTF0",1766983536291,0.21903039,90350.0,90282.0,0.0554344]
["bitfinex-derivatives","BTCF0:USTF0",1766983536591,0.02467257,90349.0,90324.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1766983536790,0.02467257,90348.0,90325.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1766983536997,0.05564,90351.0,90337.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766983537190,1e-08,90353.0,90341.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1766983537488,1e-08,90353.0,90341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983539496,1e-08,90353.0,90341.0,0.0410795]
["bitfinex-derivatives","BTCF0:USTF0",1766983540584,1e-08,90353.0,90341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983540790,1e-08,90353.0,90344.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1766983540989,1e-08,90353.0,90344.0,0.0410792]
["bitfinex-derivatives","BTCF0:USTF0",1766983542591,1e-08,90353.0,90344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983548489,1e-08,90353.0,90338.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766983548795,1e-08,90353.0,90338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983550697,1e-08,90353.0,90326.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1766983550905,1e-08,90353.0,90270.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1766983550906,0.01108,90339.0,90322.0,0.06175842]
["bitfinex-derivatives","BTCF0:USTF0",1766983551105,0.14988,90338.0,90322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983551289,0.0942,90337.0,90322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983552095,0.0110807,90333.0,90322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983552294,0.0110805,90334.0,90322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983553801,0.0110809,90331.0,90322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983555302,0.0110814,90327.0,90320.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983555502,0.0110814,90327.0,90320.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983556904,0.0110814,90327.0,90320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983557205,0.0110817,90325.0,90320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983558505,0.0110814,90327.0,90320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983558707,0.0942,90337.0,90320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983559403,0.0110814,90327.0,90320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983559709,0.0110815,90326.0,90320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983560708,0.0110803,90336.0,90320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983560908,0.0942,90337.0,90320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983561508,0.0110815,90326.0,90320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983561809,0.21879209,90330.0,90320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983562106,0.0110818,90323.0,90312.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983562313,0.0110818,90323.0,90312.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983563011,0.21879209,90330.0,90312.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983563012,0.0110811,90329.0,90312.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983563211,0.21879209,90330.0,90312.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983563505,0.0110808,90332.0,90312.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983564613,0.0110811,90330.0,90312.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983566523,0.22987319,90330.0,90312.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983567024,0.0110811,90330.0,90312.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983569033,0.0110808,90332.0,90312.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983569933,0.0110808,90332.0,90313.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1766983570232,0.0110808,90332.0,90314.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1766983570527,0.0110808,90332.0,90314.0,0.0410829]
["bitfinex-derivatives","BTCF0:USTF0",1766983571430,0.0110808,90332.0,90314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983575834,0.0110811,90329.0,90314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983576426,0.011082,90322.0,90314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983576628,0.05564,90335.0,90314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983577526,0.02492668,90334.0,90314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983577727,0.05564,90335.0,90314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983577928,0.0110814,90327.0,90314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983580035,0.0110817,90325.0,90314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983582133,0.05564,90335.0,90314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983582134,0.011082,90322.0,90314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983582330,0.011082,90322.0,90313.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1766983582635,0.011082,90322.0,90313.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1766983584333,0.0110824,90319.0,90313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983585637,0.0110807,90333.0,90313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983585838,0.0110824,90319.0,90313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983588337,0.011082,90322.0,90313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983593632,0.05564,90335.0,90313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983594640,0.0110816,90325.0,90313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983597142,0.0110809,90331.0,90313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983597340,0.05564,90335.0,90313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983597537,0.05564,90335.0,90316.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1766983597737,0.00016611,90339.0,90316.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983597938,0.0942,90344.0,90325.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1766983598140,0.0942,90344.0,90325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983598934,0.0110795,90343.0,90325.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983599140,0.09436611,90344.0,90325.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983600338,0.0110808,90332.0,90325.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983600842,0.1498,90334.0,90302.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1766983601045,0.0110822,90320.0,90303.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1766983601244,0.1498,90334.0,90303.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1766983601837,0.00016611,90328.0,90303.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1766983602446,0.0110819,90323.0,90303.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1766983604446,0.0110819,90323.0,90303.0,0.1352843]
["bitfinex-derivatives","BTCF0:USTF0",1766983610252,0.0110819,90323.0,90304.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1766983610460,0.0110819,90323.0,90304.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1766983614168,0.0110819,90323.0,90304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983614358,0.0110819,90323.0,90304.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983614548,0.00016611,90328.0,90304.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983614750,0.02542521,90327.0,90304.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983614949,0.02542521,90326.0,90304.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983615146,0.0110817,90324.0,90306.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1766983615347,0.0110817,90324.0,90306.0,0.0410838]
["bitfinex-derivatives","BTCF0:USTF0",1766983615559,0.0110817,90324.0,90306.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983615960,0.011082,90322.0,90306.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983620265,0.0110823,90320.0,90306.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983620466,0.00016611,90328.0,90306.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983621269,0.0110824,90319.0,90307.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1766983621569,0.0110824,90319.0,90307.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1766983623166,0.0110826,90317.0,90307.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1766983627072,0.00016611,90328.0,90307.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1766983629566,0.011082,90322.0,90307.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1766983629871,0.0110819,90323.0,90307.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1766983631473,0.00016611,90328.0,90307.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1766983631474,0.00016611,90328.0,90310.0,0.21881613]
["bitfinex-derivatives","BTCF0:USTF0",1766983631672,0.02548037,90327.0,90310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983631974,0.02548037,90326.0,90310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983632269,0.011082,90322.0,90310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983632865,0.0110823,90320.0,90310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983633061,0.00016611,90328.0,90310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983633262,0.02548022,90327.0,90310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983633466,0.02548022,90326.0,90310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983633661,0.02548022,90325.0,90310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983633860,0.00016611,90328.0,90310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983634066,0.02548046,90327.0,90310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983634266,0.0110824,90319.0,90310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983635472,0.00016611,90328.0,90310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983635473,0.0110827,90317.0,90310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983636576,0.00016611,90328.0,90310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983636787,0.02548831,90327.0,90310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983636986,0.02548831,90326.0,90310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983637186,0.02548831,90325.0,90310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983637388,0.00016611,90328.0,90310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983637580,0.02548837,90327.0,90310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983637778,0.02548837,90326.0,90310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983637980,0.02548837,90325.0,90310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983638181,0.0110823,90320.0,90310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983638380,0.00016611,90328.0,90310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983638682,0.0110827,90316.0,90310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983638888,0.21881613,90320.0,90306.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983639088,0.21881613,90320.0,90306.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1766983639283,0.21881613,90320.0,90293.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1766983639284,0.0110834,90311.0,90293.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1766983639489,0.0110834,90311.0,90294.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1766983639680,0.0110834,90311.0,90294.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1766983639884,0.21881613,90320.0,90294.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1766983640087,0.0110825,90318.0,90294.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1766983640283,0.21881613,90320.0,90294.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983640586,0.011084,90306.0,90295.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1766983640787,0.01124961,90310.0,90295.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1766983640981,0.21881613,90320.0,90295.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983641287,0.21881613,90320.0,90296.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983641489,0.21881613,90320.0,90296.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983641990,0.00016611,90317.0,90299.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983642290,0.00016611,90317.0,90299.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983642291,0.0110835,90310.0,90299.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983643791,0.01124871,90317.0,90299.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983644891,0.0110848,90299.0,90287.0,0.11108408]
["bitfinex-derivatives","BTCF0:USTF0",1766983645080,0.0110828,90316.0,90290.0,0.21881613]
["bitfinex-derivatives","BTCF0:USTF0",1766983645284,0.0110828,90316.0,90290.0,0.24881613]
["bitfinex-derivatives","BTCF0:USTF0",1766983645690,0.00016611,90317.0,90290.0,0.24881613]
["bitfinex-derivatives","BTCF0:USTF0",1766983645891,0.0110836,90309.0,90290.0,0.24881613]
["bitfinex-derivatives","BTCF0:USTF0",1766983646084,0.0110836,90309.0,90291.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1766983646390,0.00016611,90317.0,90291.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1766983646787,0.0110836,90309.0,90291.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1766983646993,0.00016611,90317.0,90291.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1766983648189,0.0110836,90309.0,90291.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1766983648793,0.00016611,90317.0,90291.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1766983650290,0.0110837,90308.0,90291.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1766983650796,0.011084,90306.0,90291.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1766983651994,0.011084,90306.0,90291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983652198,0.011084,90306.0,90292.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1766983652390,0.011084,90306.0,90292.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1766983653897,0.011084,90306.0,90292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983654195,0.011084,90306.0,90293.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983654390,0.00016611,90317.0,90293.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983655884,0.0110839,90307.0,90293.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983657800,0.00016611,90317.0,90293.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983657996,0.00016611,90317.0,90300.0,0.21881613]
["bitfinex-derivatives","BTCF0:USTF0",1766983658296,0.21881613,90330.0,90311.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1766983658501,0.0942,90347.0,90324.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1766983658692,0.02546231,90346.0,90328.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1766983658892,0.02546231,90345.0,90328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983659091,0.02546231,90344.0,90328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983659302,0.02546231,90343.0,90328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983659499,0.02546231,90342.0,90328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983659700,0.02546231,90341.0,90328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983659901,0.02546231,90340.0,90328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983660103,0.0110796,90342.0,90328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983660293,0.0942,90355.0,90336.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1766983660496,0.0942,90363.0,90337.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983660696,0.0110777,90357.0,90337.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983661098,0.0110781,90354.0,90337.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983661506,0.01124421,90354.0,90337.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983662195,0.0110783,90352.0,90337.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983662597,0.0110783,90352.0,90340.0,0.21881613]
["bitfinex-derivatives","BTCF0:USTF0",1766983662793,0.00016611,90354.0,90340.0,0.24881613]
["bitfinex-derivatives","BTCF0:USTF0",1766983662998,0.0110779,90356.0,90340.0,0.24881613]
["bitfinex-derivatives","BTCF0:USTF0",1766983663596,0.0110779,90356.0,90340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983663796,0.0110779,90356.0,90340.0,0.24881613]
["bitfinex-derivatives","BTCF0:USTF0",1766983664898,0.00016611,90357.0,90340.0,0.24881613]
["bitfinex-derivatives","BTCF0:USTF0",1766983665105,0.0110766,90366.0,90347.0,0.21881613]
["bitfinex-derivatives","BTCF0:USTF0",1766983665297,0.0110772,90362.0,90348.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983665490,0.0942,90371.0,90348.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983665692,0.0110775,90359.0,90348.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983666009,0.0110779,90356.0,90348.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983666692,0.0110779,90356.0,90348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983666890,0.0110782,90353.0,90349.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983667104,0.0110782,90353.0,90349.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983668009,0.00016602,90363.0,90349.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983668010,0.00016602,90363.0,90349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983668304,0.00016602,90363.0,90350.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983668502,0.0110781,90354.0,90348.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983668704,0.0110781,90354.0,90348.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983668904,0.0110784,90351.0,90330.0,0.21881613]
["bitfinex-derivatives","BTCF0:USTF0",1766983669205,0.0110784,90351.0,90331.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1766983669405,0.0110784,90351.0,90331.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1766983670002,0.21881613,90360.0,90332.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1766983670200,0.21881613,90360.0,90332.0,0.03016602]
["bitfinex-derivatives","BTCF0:USTF0",1766983670798,0.21881613,90360.0,90333.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1766983670999,0.21881613,90360.0,90334.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983671307,0.21881613,90360.0,90334.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1766983672202,0.0110787,90349.0,90335.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1766983672407,0.0110791,90345.0,90335.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1766983672804,0.21881613,90350.0,90336.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983673000,0.01108,90338.0,90336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983673304,0.01108,90338.0,90335.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983673509,0.01108,90338.0,90335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983673811,0.0110804,90335.0,90333.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983674010,0.0110804,90335.0,90333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983674305,0.0110805,90334.0,90333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983674705,5e-07,90334.0,90333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983674906,5e-07,90334.0,90333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983675105,5e-07,90334.0,90333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983676505,5e-07,90334.0,90328.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983676710,5e-07,90334.0,90324.0,0.1112501]
["bitfinex-derivatives","BTCF0:USTF0",1766983676900,0.0110816,90325.0,90311.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1766983677106,0.0110812,90328.0,90312.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983677304,0.0110812,90328.0,90312.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983677502,0.0110812,90328.0,90313.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983677710,0.0110812,90328.0,90314.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983677902,0.0110812,90328.0,90314.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983678700,5e-07,90338.0,90318.0,0.21881613]
["bitfinex-derivatives","BTCF0:USTF0",1766983678906,5e-07,90338.0,90318.0,0.24881613]
["bitfinex-derivatives","BTCF0:USTF0",1766983679107,0.09416,90338.0,90318.0,0.24881613]
["bitfinex-derivatives","BTCF0:USTF0",1766983679814,0.0110811,90330.0,90318.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983680207,1.1e-06,90330.0,90318.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983682111,1.1e-06,90330.0,90318.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983684018,0.09416,90338.0,90318.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983686317,0.0110806,90334.0,90318.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983686513,0.0110801,90337.0,90318.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983686721,5e-07,90334.0,90318.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983687122,5e-07,90334.0,90318.0,0.0966823]
["bitfinex-derivatives","BTCF0:USTF0",1766983687621,5e-07,90334.0,90318.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983689317,5e-07,90334.0,90321.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1766983689510,0.1498,90347.0,90323.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1766983689715,0.0110788,90349.0,90330.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1766983689927,0.0110788,90349.0,90331.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983690222,0.21881613,90350.0,90331.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983690223,0.011079,90347.0,90331.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983690918,0.00016602,90348.0,90331.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983691521,0.0110792,90345.0,90331.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983691923,0.00016602,90348.0,90331.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983693527,0.0110794,90344.0,90331.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983695425,0.0110796,90342.0,90331.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983695821,0.0110796,90342.0,90332.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1766983696021,0.0110796,90342.0,90332.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1766983698323,0.0110799,90339.0,90332.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1766983698520,0.00016602,90348.0,90332.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1766983699826,0.0110797,90341.0,90332.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1766983700431,0.0110801,90338.0,90332.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1766983700620,0.0110805,90334.0,90330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983701129,0.01124482,90348.0,90330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983701326,0.0110805,90335.0,90329.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983701521,0.0110805,90335.0,90329.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766983703631,0.01124482,90348.0,90329.0,0.05560002]
["bitfinex-derivatives","BTCF0:USTF0",1766983703632,0.0110809,90331.0,90329.0,0.05560002]
["bitfinex-derivatives","BTCF0:USTF0",1766983703832,0.022158,90347.0,90329.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766983703833,0.0110805,90334.0,90329.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766983704034,0.0110805,90334.0,90329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983704235,0.0110805,90334.0,90329.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983704825,5e-07,90334.0,90328.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983705026,5e-07,90334.0,90328.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983707131,0.0110806,90333.0,90323.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1766983707337,5e-07,90334.0,90324.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983707528,5e-07,90334.0,90324.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983707934,0.0110814,90327.0,90319.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983708136,0.0110814,90327.0,90319.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983708336,0.011081,90330.0,90319.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983708834,1e-06,90330.0,90319.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983709226,5e-07,90334.0,90319.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983716547,0.09416,90342.0,90319.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983716744,0.0110806,90334.0,90319.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983719046,0.0110806,90334.0,90320.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983719248,0.0110806,90334.0,90320.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983721053,0.0110809,90331.0,90320.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983721248,0.0110809,90331.0,90321.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983721555,0.0110809,90331.0,90322.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983721751,0.0110809,90331.0,90322.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983722748,0.09416,90344.0,90322.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983722749,0.011081,90330.0,90322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983723056,0.0110806,90334.0,90322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983726357,0.0110809,90331.0,90322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983729251,0.0110809,90331.0,90322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983731360,0.09416,90344.0,90322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983731654,0.02522972,90343.0,90322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983731858,0.09416,90344.0,90322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983731859,0.02522972,90342.0,90322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983732059,0.02522972,90341.0,90322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983732254,0.0110805,90334.0,90322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983734260,0.0110808,90332.0,90322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983734459,0.011081,90330.0,90322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983737162,0.011082,90330.0,90322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983737363,1e-06,90330.0,90322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983739764,0.0110811,90329.0,90322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983739965,1e-06,90330.0,90322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983740260,0.0110797,90341.0,90322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983741065,0.01108,90339.0,90322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983741966,0.0110798,90340.0,90322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983743869,0.0942,90347.0,90322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983744067,0.02524414,90346.0,90322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983744268,0.01108,90339.0,90322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983747259,0.0942,90347.0,90322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983747460,0.02525177,90346.0,90322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983747670,0.02525177,90345.0,90322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983747868,0.02525177,90344.0,90322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983748163,0.0110801,90338.0,90322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766983748366,0.1052801,90337.0,90311.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983748560,0.0110818,90324.0,90311.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983748762,0.011082,90322.0,90311.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983748968,0.00016602,90327.0,90311.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983748969,0.0110816,90325.0,90311.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983753068,0.0110819,90323.0,90311.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983753572,0.0110819,90323.0,90312.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983753772,0.0110819,90323.0,90312.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983753976,0.00016602,90327.0,90312.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983754159,0.00016602,90327.0,90313.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983754364,0.00016602,90327.0,90313.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983754564,0.0110818,90324.0,90313.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983756373,0.01124742,90327.0,90313.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983756874,0.0110817,90325.0,90313.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983761072,0.0110817,90325.0,90314.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983761367,0.0110817,90325.0,90314.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983762179,0.0110817,90325.0,90314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983764774,0.21881175,90324.0,90314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983764978,0.21881175,90324.0,90304.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1766983764979,0.0110819,90323.0,90306.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983765180,0.21881175,90320.0,90306.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1766983766672,0.0110824,90319.0,90306.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1766983767082,0.21881175,90320.0,90302.0,0.09429547]
["bitfinex-derivatives","BTCF0:USTF0",1766983767083,0.21881175,90320.0,90302.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766983767284,0.21881175,90320.0,90303.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983767478,0.21881175,90320.0,90303.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983767872,0.09436602,90327.0,90303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983767873,0.21881175,90313.0,90303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983768079,0.0110832,90312.0,90303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983768275,0.21881175,90313.0,90303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983768482,0.0666824,90319.0,90303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983768684,0.011083,90314.0,90303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983771491,0.21881175,90313.0,90303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983771689,0.011083,90314.0,90303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983774277,0.011083,90314.0,90302.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766983774483,0.1052826,90317.0,90302.0,0.01009547]
["bitfinex-derivatives","BTCF0:USTF0",1766983774684,0.0110829,90315.0,90302.0,0.01009547]
["bitfinex-derivatives","BTCF0:USTF0",1766983774987,0.0110832,90313.0,90302.0,0.01009547]
["bitfinex-derivatives","BTCF0:USTF0",1766983775181,0.21881175,90312.0,90302.0,0.01009547]
["bitfinex-derivatives","BTCF0:USTF0",1766983775375,0.21881175,90312.0,90296.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983775376,0.0110833,90311.0,90296.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983775582,0.0110833,90311.0,90296.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983776187,0.0110833,90311.0,90296.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983776390,9.547e-05,90310.0,90291.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1766983776579,9.547e-05,90310.0,90292.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983776779,9.547e-05,90310.0,90292.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983777179,0.0110836,90309.0,90292.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983777581,0.0110836,90309.0,90293.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983777780,0.0110836,90309.0,90293.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983778486,0.0110839,90307.0,90293.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983779088,0.0110839,90307.0,90273.0,0.09060466]
["bitfinex-derivatives","BTCF0:USTF0",1766983779089,0.21881175,90303.0,90277.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766983779288,0.21881175,90290.0,90277.0,0.0310874]
["bitfinex-derivatives","BTCF0:USTF0",1766983779493,9.547e-05,90289.0,90278.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983779789,9.547e-05,90289.0,90278.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983780192,9.547e-05,90289.0,90278.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983784693,0.0110861,90288.0,90278.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983784896,0.0110864,90286.0,90266.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983785084,0.0556,90287.0,90266.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983785085,0.21881175,90276.0,90266.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983785395,0.0556,90277.0,90266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983785990,0.05576611,90280.0,90266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983786792,0.05576611,90280.0,90266.0,0.0210887]
["bitfinex-derivatives","BTCF0:USTF0",1766983788195,0.05576611,90280.0,90266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983789490,0.27457786,90280.0,90266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983789691,0.05511611,90280.0,90266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983789888,0.05334611,90280.0,90266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983790088,0.27215786,90280.0,90266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983790395,0.05334611,90280.0,90266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983790597,0.27215786,90280.0,90266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983790786,0.0110873,90279.0,90266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983795515,0.0110876,90277.0,90266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983800318,0.0110874,90278.0,90266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983800714,0.00016611,90282.0,90268.0,0.21881175]
["bitfinex-derivatives","BTCF0:USTF0",1766983800908,0.21881175,90310.0,90270.0,0.21881175]
["bitfinex-derivatives","BTCF0:USTF0",1766983801110,0.0110843,90304.0,90280.0,0.21881175]
["bitfinex-derivatives","BTCF0:USTF0",1766983801305,0.0110814,90327.0,90280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983801520,0.2134787,90349.0,90291.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1766983801521,0.21881175,90320.0,90291.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1766983801815,0.011083,90314.0,90296.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983802007,0.0110836,90309.0,90296.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983802206,0.21881175,90310.0,90296.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983802621,0.0110842,90304.0,90296.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983804525,0.0110838,90308.0,90296.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983805218,0.0086938,90308.0,90296.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983805423,0.1053231,90313.0,90296.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983805619,0.02673392,90312.0,90296.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983805820,0.02673392,90311.0,90296.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983806018,0.1053231,90313.0,90296.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983806322,0.0110834,90311.0,90296.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983806522,0.02673384,90310.0,90296.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983811022,0.09424,90313.0,90300.0,0.21881175]
["bitfinex-derivatives","BTCF0:USTF0",1766983811223,0.02674223,90312.0,90300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983811423,0.09424,90313.0,90300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983811623,0.0267871,90312.0,90300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983811819,0.00016611,90315.0,90300.0,0.24881175]
["bitfinex-derivatives","BTCF0:USTF0",1766983812022,0.09424,90319.0,90300.0,0.25989635]
["bitfinex-derivatives","BTCF0:USTF0",1766983812528,0.09424,90319.0,90300.0,0.0410846]
["bitfinex-derivatives","BTCF0:USTF0",1766983812729,0.0556,90321.0,90300.0,0.0410846]
["bitfinex-derivatives","BTCF0:USTF0",1766983812921,0.02680014,90320.0,90300.0,0.0410846]
["bitfinex-derivatives","BTCF0:USTF0",1766983813121,0.00016611,90320.0,90300.0,0.0410846]
["bitfinex-derivatives","BTCF0:USTF0",1766983816433,0.01124841,90320.0,90300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983820834,0.00016611,90320.0,90300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983821036,0.0942,90333.0,90300.0,0.2488186]
["bitfinex-derivatives","BTCF0:USTF0",1766983821227,0.0110798,90340.0,90318.0,0.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1766983821431,0.02609513,90339.0,90320.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1766983821635,0.0556,90341.0,90320.0,0.0410822]
["bitfinex-derivatives","BTCF0:USTF0",1766983821636,0.02609513,90338.0,90320.0,0.0410822]
["bitfinex-derivatives","BTCF0:USTF0",1766983821838,0.02609513,90337.0,90320.0,0.0410822]
["bitfinex-derivatives","BTCF0:USTF0",1766983822135,0.00016611,90338.0,90320.0,0.0410822]
["bitfinex-derivatives","BTCF0:USTF0",1766983824139,0.02604253,90337.0,90320.0,0.0410822]
["bitfinex-derivatives","BTCF0:USTF0",1766983824347,0.00016611,90338.0,90320.0,0.0410822]
["bitfinex-derivatives","BTCF0:USTF0",1766983825839,0.00016611,90338.0,90320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983826141,0.02592991,90337.0,90320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983826332,0.00016611,90338.0,90320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983826534,0.02592804,90337.0,90320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983826731,0.00016611,90338.0,90320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983827037,0.02592804,90337.0,90320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983827339,0.00016611,90338.0,90320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983827638,0.02593258,90337.0,90320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983827845,0.00016611,90338.0,90320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983828032,0.02593258,90337.0,90320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983828235,0.0259401,90336.0,90320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983828536,0.00016611,90338.0,90320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983829444,0.0110801,90337.0,90320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983829838,0.00016611,90338.0,90320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983830543,0.00016611,90338.0,90321.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1766983830736,0.4212186,90370.0,90321.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983830944,0.17573053,90352.0,90324.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1766983831138,0.1498,90352.0,90324.0,0.0410816]
["bitfinex-derivatives","BTCF0:USTF0",1766983831744,0.0110792,90345.0,90324.0,0.0410816]
["bitfinex-derivatives","BTCF0:USTF0",1766983833447,0.00016611,90347.0,90324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983834039,0.00016611,90347.0,90330.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1766983834347,0.00016611,90347.0,90331.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983834543,0.00016611,90347.0,90331.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983836541,0.01124511,90347.0,90331.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983837551,0.01124511,90347.0,90332.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1766983837751,0.01124511,90347.0,90332.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1766983840350,0.00016611,90347.0,90332.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1766983841351,0.0110791,90346.0,90333.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766983841552,0.0110791,90346.0,90333.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1766983844852,0.011079,90346.0,90333.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1766983846550,0.00016611,90347.0,90333.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1766983846950,0.0110791,90346.0,90333.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1766983848457,0.00016611,90347.0,90333.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1766983849254,0.14972,90362.0,90336.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1766983849453,0.02541804,90352.0,90336.0,0.0410802]
["bitfinex-derivatives","BTCF0:USTF0",1766983849754,0.14972,90362.0,90336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983850258,0.00010965,90354.0,90336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983850463,0.00010965,90354.0,90336.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983850860,0.00010965,90354.0,90342.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1766983851064,0.00010965,90354.0,90342.0,0.0410795]
["bitfinex-derivatives","BTCF0:USTF0",1766983851354,0.00010965,90354.0,90342.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983851961,0.00010965,90354.0,90343.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1766983852160,0.00010965,90354.0,90343.0,0.0410794]
["bitfinex-derivatives","BTCF0:USTF0",1766983852558,0.00010965,90354.0,90344.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1766983852862,0.00010965,90354.0,90344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983853653,0.14972,90362.0,90344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983853851,0.02519528,90361.0,90344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983854057,0.02519528,90360.0,90344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983854252,0.02519528,90359.0,90344.0,0.0410792]
["bitfinex-derivatives","BTCF0:USTF0",1766983854452,0.02519528,90358.0,90344.0,0.0410792]
["bitfinex-derivatives","BTCF0:USTF0",1766983854662,0.14972,90362.0,90344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983854958,0.02519908,90361.0,90344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983855159,0.02519908,90360.0,90344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983855356,0.02519908,90359.0,90344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983855559,0.02519908,90358.0,90344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983855863,0.02519908,90357.0,90344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983856161,0.0110773,90361.0,90344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983856362,0.02521052,90360.0,90344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983856657,0.03628802,90359.0,90344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983856856,0.02521052,90358.0,90344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983857263,0.02521052,90357.0,90344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983857464,0.02521052,90356.0,90344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983857658,0.14972,90362.0,90344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983857854,0.02521904,90361.0,90344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983858061,0.02521904,90360.0,90344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983858260,0.0110776,90358.0,90344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983858465,0.02521904,90357.0,90344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983858661,0.0110791,90346.0,90336.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983858966,0.05556,90359.0,90336.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983859164,0.0110792,90345.0,90336.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983859465,0.05556,90359.0,90336.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983859663,0.0110795,90343.0,90336.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983860064,0.00466209,90343.0,90336.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983860262,0.0110783,90352.0,90323.0,0.00221429]
["bitfinex-derivatives","BTCF0:USTF0",1766983860462,0.0110823,90319.0,90291.0,0.07930837]
["bitfinex-derivatives","BTCF0:USTF0",1766983860666,0.011082,90322.0,90299.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1766983860964,0.011082,90322.0,90300.0,0.11069355]
["bitfinex-derivatives","BTCF0:USTF0",1766983861160,0.0001658,90320.0,90300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983861366,0.0001658,90320.0,90302.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1766983861664,0.0110819,90323.0,90302.0,0.03016602]
["bitfinex-derivatives","BTCF0:USTF0",1766983862263,0.0110832,90312.0,90302.0,0.03016602]
["bitfinex-derivatives","BTCF0:USTF0",1766983862460,0.0110833,90311.0,90303.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1766983862658,0.0110833,90311.0,90303.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1766983863760,0.0110829,90315.0,90303.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1766983864158,0.0110836,90310.0,90300.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1766983864364,0.0110836,90310.0,90301.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766983864565,0.0110836,90310.0,90301.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1766983864856,0.0110836,90310.0,90301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983865057,0.00016602,90316.0,90298.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1766983865263,0.0110829,90315.0,90298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983865564,0.09416,90314.0,90297.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983865969,0.0110844,90303.0,90297.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983866365,0.0110844,90303.0,90297.0,0.02767513]
["bitfinex-derivatives","BTCF0:USTF0",1766983866564,0.0110844,90303.0,90297.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983867469,0.09416,90314.0,90297.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983868464,0.09416,90314.0,90291.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983868762,0.0110849,90298.0,90291.0,0.00966813]
["bitfinex-derivatives","BTCF0:USTF0",1766983869367,0.0110843,90303.0,90291.0,0.00966813]
["bitfinex-derivatives","BTCF0:USTF0",1766983871367,0.05556,90309.0,90291.0,0.00966813]
["bitfinex-derivatives","BTCF0:USTF0",1766983878473,0.05556,90309.0,90292.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1766983878677,0.05556,90309.0,90292.0,0.0410855]
["bitfinex-derivatives","BTCF0:USTF0",1766983879282,0.05556,90309.0,90292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983882578,0.0110842,90305.0,90292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983882984,0.21893958,90302.0,90292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983883577,0.21893958,90302.0,90288.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983883883,0.21893958,90302.0,90288.0,0.01016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983884478,0.0110845,90301.0,90288.0,0.01016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983884880,0.21893958,90302.0,90288.0,0.01016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983885477,0.27453958,90302.0,90288.0,0.01016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983885886,0.27453958,90302.0,90280.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1766983886085,0.0110846,90301.0,90280.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1766983886783,0.27453958,90302.0,90280.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1766983886984,0.27453958,90302.0,90282.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983887182,0.0110852,90296.0,90282.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983889989,0.0110853,90296.0,90282.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983890196,0.23002428,90300.0,90282.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983891296,0.21893958,90300.0,90282.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983891995,0.0556,90302.0,90282.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983892292,0.21893958,90300.0,90282.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983894895,0.0556,90302.0,90282.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983895082,0.21893958,90300.0,90283.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1766983895284,0.21893958,90300.0,90283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983897693,0.0110848,90299.0,90261.0,0.0026947]
["bitfinex-derivatives","BTCF0:USTF0",1766983897893,0.0110852,90296.0,90270.0,0.21893958]
["bitfinex-derivatives","BTCF0:USTF0",1766983898096,0.0556,90295.0,90270.0,0.24893958]
["bitfinex-derivatives","BTCF0:USTF0",1766983898293,0.21893958,90290.0,90275.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1766983898494,0.21893958,90290.0,90275.0,0.0410876]
["bitfinex-derivatives","BTCF0:USTF0",1766983899992,0.00016611,90292.0,90275.0,0.0410876]
["bitfinex-derivatives","BTCF0:USTF0",1766983901698,0.21893958,90290.0,90275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983902798,0.0110858,90291.0,90275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983903006,0.21893958,90290.0,90275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983904500,0.00016611,90292.0,90275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983904700,0.21893958,90290.0,90275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983905492,0.0556,90289.0,90275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983911293,0.0110862,90288.0,90275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983911500,0.0110865,90286.0,90275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983912004,0.0110865,90286.0,90273.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983912300,0.0110865,90286.0,90273.0,0.03016611]
["bitfinex-derivatives","BTCF0:USTF0",1766983912505,0.21893958,90283.0,90267.0,0.00269452]
["bitfinex-derivatives","BTCF0:USTF0",1766983912705,0.21893958,90283.0,90267.0,0.03269452]
["bitfinex-derivatives","BTCF0:USTF0",1766983912890,0.21893958,90283.0,90245.0,0.2466914]
["bitfinex-derivatives","BTCF0:USTF0",1766983912891,0.0110891,90265.0,90254.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983913198,0.0110897,90260.0,90237.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1766983913397,0.27453958,90264.0,90237.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1766983913398,0.21893958,90250.0,90237.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1766983913598,0.00016621,90253.0,90237.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1766983913799,0.0110909,90250.0,90237.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1766983914000,0.0110911,90248.0,90237.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1766983914206,0.00010622,90249.0,90237.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1766983914394,0.01119712,90249.0,90237.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1766983915405,0.00010622,90249.0,90237.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1766983915996,0.0110911,90248.0,90237.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1766983916298,0.0110911,90248.0,90237.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1766983916998,0.0110911,90248.0,90210.0,0.21893958]
["bitfinex-derivatives","BTCF0:USTF0",1766983916999,0.0110925,90236.0,90233.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983917306,0.0110918,90242.0,90233.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766983920606,0.0110925,90236.0,90233.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983920794,0.0110921,90240.0,90233.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983921208,0.0110924,90237.0,90211.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766983921408,0.00016621,90233.0,90212.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1766983921596,0.00016621,90233.0,90213.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1766983921796,0.00016621,90233.0,90213.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1766983923410,0.01125911,90233.0,90213.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1766983924610,0.00016621,90233.0,90213.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1766983925206,0.00016621,90233.0,90206.0,0.07926022]
["bitfinex-derivatives","BTCF0:USTF0",1766983925411,0.00016621,90233.0,90206.0,0.0210961]
["bitfinex-derivatives","BTCF0:USTF0",1766983925412,0.23003288,90230.0,90206.0,0.0210961]
["bitfinex-derivatives","BTCF0:USTF0",1766983925596,0.0110933,90230.0,90210.0,0.21893958]
["bitfinex-derivatives","BTCF0:USTF0",1766983925801,0.0110933,90230.0,90210.0,0.24893958]
["bitfinex-derivatives","BTCF0:USTF0",1766983926014,0.14998145,90232.0,90210.0,0.26003518]
["bitfinex-derivatives","BTCF0:USTF0",1766983926602,0.14998145,90232.0,90210.0,0.24893958]
["bitfinex-derivatives","BTCF0:USTF0",1766983927506,0.14998145,90232.0,90211.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983927707,0.14998145,90232.0,90211.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983928196,0.0110933,90230.0,90211.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983928404,0.14998145,90232.0,90211.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983929003,0.02998145,90232.0,90220.0,0.21893958]
["bitfinex-derivatives","BTCF0:USTF0",1766983929203,0.00016621,90233.0,90220.0,0.24893958]
["bitfinex-derivatives","BTCF0:USTF0",1766983929409,0.0556,90240.0,90220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983929610,0.0556,90240.0,90220.0,0.24893958]
["bitfinex-derivatives","BTCF0:USTF0",1766983930414,0.00016621,90239.0,90221.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983930614,0.00016621,90239.0,90221.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983931609,0.00016621,90239.0,90200.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1766983931610,0.00016621,90239.0,90159.0,0.0555099]
["bitfinex-derivatives","BTCF0:USTF0",1766983931911,0.21893958,90230.0,90209.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766983932115,0.14992,90229.0,90209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983932307,0.14992,90228.0,90210.0,0.21893958]
["bitfinex-derivatives","BTCF0:USTF0",1766983932502,0.09428,90227.0,90211.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766983932707,0.09428,90227.0,90211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983934513,0.09428,90227.0,90211.0,0.0410955]
["bitfinex-derivatives","BTCF0:USTF0",1766983935522,0.05564,90229.0,90211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983936426,0.0110935,90228.0,90211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983936815,0.0110943,90222.0,90211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983937018,0.0110945,90220.0,90205.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983937218,0.0110945,90220.0,90205.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1766983937417,0.05564,90229.0,90205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983937622,0.0110952,90215.0,90205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983937810,0.0110947,90218.0,90205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983938014,0.0110947,90218.0,90196.0,0.09439521]
["bitfinex-derivatives","BTCF0:USTF0",1766983938318,0.0110951,90215.0,90196.0,0.12439521]
["bitfinex-derivatives","BTCF0:USTF0",1766983938916,0.0110955,90212.0,90196.0,0.12439521]
["bitfinex-derivatives","BTCF0:USTF0",1766983941317,0.0110949,90217.0,90196.0,0.12439521]
["bitfinex-derivatives","BTCF0:USTF0",1766983941521,0.05580621,90219.0,90200.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766983941819,0.09428,90221.0,90204.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766983942022,0.09428,90234.0,90214.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766983942212,0.05564,90235.0,90214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983942417,0.05564,90235.0,90216.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766983942624,0.05564,90235.0,90216.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1766983942825,0.05580621,90235.0,90216.0,0.04126121]
["bitfinex-derivatives","BTCF0:USTF0",1766983943427,0.05580621,90235.0,90216.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983944028,0.00016621,90235.0,90216.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983946825,0.0110931,90232.0,90216.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983947529,0.0110928,90234.0,90216.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983948230,0.0110932,90231.0,90216.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983948531,0.0110928,90234.0,90216.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983951926,0.0022165,90233.0,90216.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983952929,0.0022165,90233.0,90217.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766983953133,0.0110898,90259.0,90217.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766983953134,0.0110879,90274.0,90217.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983953329,0.02684809,90262.0,90230.0,0.2192784]
["bitfinex-derivatives","BTCF0:USTF0",1766983953528,0.011083,90314.0,90240.0,0.2192784]
["bitfinex-derivatives","BTCF0:USTF0",1766983953724,0.12111955,90292.0,90241.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1766983953926,0.0110868,90283.0,90255.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766983954232,0.00016621,90278.0,90260.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983954539,0.00016621,90278.0,90260.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983955738,0.0110876,90277.0,90260.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983956934,0.0110876,90277.0,90256.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1766983956935,0.0110879,90274.0,90257.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983957137,0.00016621,90278.0,90257.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983957930,0.00016621,90278.0,90258.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983958130,0.0110881,90273.0,90258.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983961436,0.00016621,90278.0,90258.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983961437,0.0110883,90270.0,90258.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983964136,0.00016621,90278.0,90258.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983965045,0.00016621,90278.0,90231.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1766983965046,0.0110896,90260.0,90243.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766983965240,0.0110896,90260.0,90243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766983965740,0.0110912,90247.0,90230.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766983966039,0.00016621,90248.0,90231.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983966244,0.00016621,90248.0,90231.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983966830,0.0110912,90247.0,90231.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983967038,0.00016621,90248.0,90231.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983967345,0.0110912,90247.0,90231.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983969048,0.0110912,90247.0,90232.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766983969244,0.0110912,90247.0,90232.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1766983970246,0.0110916,90244.0,90232.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1766983971450,0.00016621,90248.0,90232.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1766983972248,0.0110912,90247.0,90232.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1766983975151,0.00016621,90248.0,90232.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1766983977453,0.0110912,90247.0,90232.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1766983978850,0.0110913,90246.0,90232.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1766983979045,0.0110916,90244.0,90232.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1766983979442,0.0110912,90247.0,90232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766983979646,0.0110912,90247.0,90217.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766983979855,0.00016621,90248.0,90217.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766983980153,0.0110928,90234.0,90217.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983981250,0.0110918,90242.0,90217.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983981440,0.00444,90245.0,90217.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983981642,0.09428,90246.0,90222.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766983981851,0.09428,90246.0,90223.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1766983982051,0.09428,90246.0,90223.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1766983982859,0.0110918,90242.0,90223.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1766983983857,0.09428,90246.0,90223.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1766983984257,0.0110919,90241.0,90223.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1766983985246,0.0110915,90244.0,90223.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1766983985451,0.09428,90246.0,90223.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1766983986263,0.0110915,90244.0,90223.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1766983987560,0.09428,90246.0,90223.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1766983987755,0.00016621,90248.0,90228.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766983987962,0.00016621,90248.0,90229.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983988160,0.00016621,90248.0,90229.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983989257,0.0110912,90247.0,90229.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983990364,0.00016621,90248.0,90229.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983990552,0.09428,90254.0,90229.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983990757,0.05564,90255.0,90229.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983990958,0.0110893,90263.0,90238.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766983991166,0.17608408,90262.0,90238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983991368,0.17608408,90261.0,90238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766983991566,0.0110899,90258.0,90241.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983991761,0.0110901,90256.0,90241.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983994152,0.00016621,90259.0,90241.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983994355,0.01109,90257.0,90241.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983994567,0.21916556,90251.0,90241.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983994869,0.00016621,90259.0,90241.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983995067,0.21916556,90251.0,90241.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983995464,0.0110908,90250.0,90241.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983995864,0.21916556,90251.0,90241.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983996764,0.0110905,90253.0,90241.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983996971,0.21916556,90251.0,90233.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766983997173,0.27480556,90251.0,90233.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1766983997362,0.27480556,90251.0,90222.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766983997363,0.0110915,90245.0,90222.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766983997569,0.21916556,90240.0,90223.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766983997863,0.0110913,90246.0,90223.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983998066,0.00016621,90241.0,90223.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766983998263,0.09428,90250.0,90230.0,0.21916556]
["bitfinex-derivatives","BTCF0:USTF0",1766983998459,0.05564,90249.0,90230.0,0.24916556]
["bitfinex-derivatives","BTCF0:USTF0",1766983998663,0.05208,90249.0,90230.0,0.24916556]
["bitfinex-derivatives","BTCF0:USTF0",1766983998864,0.14992,90252.0,90230.0,0.24916556]
["bitfinex-derivatives","BTCF0:USTF0",1766983999172,0.1610106,90252.0,90230.0,0.24916556]
["bitfinex-derivatives","BTCF0:USTF0",1766983999373,0.21916556,90240.0,90232.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766983999566,0.21933177,90250.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984000173,0.23025746,90242.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984000476,0.0110919,90242.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984003880,0.0110915,90245.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984004580,0.0110917,90243.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984004882,0.011092,90241.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984005672,0.011091,90249.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984007083,0.0110918,90242.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984008788,0.0110921,90240.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984009688,0.21933177,90250.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984009981,0.011092,90240.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984010588,0.0110917,90243.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984011080,0.00016621,90250.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984012184,0.01125711,90250.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984012690,0.0110912,90248.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984017094,0.00016621,90250.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984017095,0.0110914,90246.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984019383,0.21933177,90250.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984019783,0.011092,90241.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984020191,0.0110914,90246.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984020594,0.00016621,90250.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984021193,0.0110917,90243.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984022294,0.0110917,90243.0,90233.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1766984022488,0.0110917,90243.0,90233.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1766984022696,0.00016621,90250.0,90233.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1766984023692,0.1610106,90252.0,90233.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1766984023894,0.02578484,90251.0,90233.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1766984024094,0.1610106,90252.0,90233.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1766984024296,0.0110911,90248.0,90233.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1766984024497,0.21916556,90250.0,90233.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1766984024692,0.0110911,90248.0,90233.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1766984025398,0.00016621,90250.0,90233.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1766984026188,0.21916556,90260.0,90233.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1766984026392,0.0110901,90256.0,90233.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1766984026587,0.01883991,90255.0,90234.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766984026796,0.1053696,90260.0,90234.0,0.0410927]
["bitfinex-derivatives","BTCF0:USTF0",1766984027004,0.0110899,90258.0,90234.0,0.0410927]
["bitfinex-derivatives","BTCF0:USTF0",1766984027200,0.00016621,90255.0,90234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984027395,0.0110903,90254.0,90234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984028604,0.0110906,90252.0,90234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984031497,0.0110909,90250.0,90234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984035305,0.0110904,90254.0,90234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984037002,0.0110906,90252.0,90234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984042102,0.0110909,90250.0,90234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984042306,0.011092,90241.0,90234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984042504,0.011092,90241.0,90234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766984042701,0.011092,90241.0,90234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984044703,0.0110916,90244.0,90234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984045011,0.0110919,90242.0,90234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984048204,0.0110924,90238.0,90233.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1766984048409,0.0556,90244.0,90233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766984049212,0.0110918,90242.0,90233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766984051310,0.0556,90244.0,90233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766984052704,0.0110911,90248.0,90233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766984052905,0.14988,90247.0,90233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766984056318,0.05564,90246.0,90233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766984060423,0.0110916,90244.0,90233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766984061511,0.05564,90246.0,90233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766984063026,0.0556,90245.0,90233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766984064429,0.0666915,90245.0,90233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766984064630,0.0110917,90243.0,90233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766984065123,0.011092,90241.0,90233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766984066320,0.011092,90241.0,90228.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984066321,0.0110922,90239.0,90228.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984066527,0.0110922,90239.0,90228.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984066830,0.0110917,90243.0,90228.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984068216,0.011092,90241.0,90228.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984072331,0.0110916,90244.0,90228.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984073431,0.0110919,90242.0,90228.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984074930,0.0110921,90240.0,90228.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984077438,0.0556,90245.0,90228.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984078033,0.0110916,90244.0,90228.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984079343,0.011092,90241.0,90228.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984079736,0.0110916,90244.0,90228.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984082841,0.0556,90245.0,90228.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984091250,0.0110919,90241.0,90228.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984091446,0.0110922,90239.0,90228.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984091654,0.0110925,90237.0,90228.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984098165,0.0110921,90240.0,90228.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984098362,0.0110921,90240.0,90228.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984098569,0.0110921,90240.0,90228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766984099269,0.0110923,90238.0,90228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766984101369,0.0556,90245.0,90228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766984102358,0.0110916,90244.0,90228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766984109473,0.011092,90241.0,90228.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984109660,0.0556,90245.0,90228.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984109860,0.09939018,90291.0,90228.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984110067,0.02504535,90290.0,90247.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766984110276,0.02504535,90290.0,90248.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984110277,0.011088,90273.0,90248.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984110469,0.02504535,90272.0,90248.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984110669,0.02504535,90271.0,90248.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984110979,0.00016621,90269.0,90250.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984111178,0.00016621,90269.0,90251.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984111379,0.00016621,90269.0,90251.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984111579,0.011089,90265.0,90252.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766984111776,0.011089,90265.0,90252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984112074,0.011089,90265.0,90253.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984112269,0.011089,90265.0,90254.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984112477,0.011089,90265.0,90254.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1766984113473,0.011089,90265.0,90254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984113674,0.011089,90265.0,90255.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766984113971,0.01125481,90269.0,90255.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984114175,0.00016621,90269.0,90256.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766984114377,0.09428,90290.0,90256.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1766984114674,0.02485934,90289.0,90260.0,0.21901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984114874,0.02485934,90288.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984115067,0.21901817,90280.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984115266,0.02502555,90279.0,90260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984115479,0.02485934,90278.0,90260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984115674,0.03594684,90277.0,90260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984115873,0.02485934,90276.0,90260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984116074,0.02485934,90275.0,90260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984116275,0.00016621,90279.0,90260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984116477,0.02484881,90278.0,90260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984116674,0.02484881,90277.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984116978,0.02484881,90276.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984117179,0.00016621,90279.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984117381,0.02484758,90278.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984117580,0.02484758,90277.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984117878,0.02484758,90276.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984118079,0.01125361,90279.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984118278,0.02484336,90278.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984118485,0.01125361,90279.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984118486,0.02484336,90277.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984118778,0.02484336,90276.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984118976,0.00016621,90279.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984119172,0.02484099,90278.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984119372,0.02484099,90277.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984119577,0.00016621,90279.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984119874,0.02483782,90278.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984120076,0.02483782,90277.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984120272,0.02483782,90276.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984120473,0.00016621,90279.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984120679,0.02483509,90278.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984120876,0.02483509,90277.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984121181,0.02483509,90276.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984121379,0.00016621,90279.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984121578,0.0248327,90278.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984121777,0.0248327,90277.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984121976,0.0248327,90276.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984122172,0.0248327,90275.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984122372,0.0248327,90274.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984122679,0.00016621,90279.0,90260.0,0.24901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984127581,0.0110859,90290.0,90269.0,0.21901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984127883,0.0110859,90290.0,90270.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1766984128090,0.23010407,90290.0,90270.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1766984128682,0.00016621,90289.0,90271.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984128880,0.00016621,90289.0,90271.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984134182,0.00016621,90289.0,90271.0,0.04125431]
["bitfinex-derivatives","BTCF0:USTF0",1766984134586,0.02472979,90288.0,90271.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984134892,0.02472979,90287.0,90271.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984135093,0.02472979,90286.0,90271.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984135392,0.02472979,90285.0,90271.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984135690,0.02472979,90284.0,90271.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984135884,0.02472979,90283.0,90271.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984136078,0.02472979,90282.0,90271.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984136282,0.02472979,90281.0,90271.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984136486,0.00016621,90289.0,90271.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984136684,0.02474081,90288.0,90271.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984136880,0.02474081,90287.0,90271.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984137085,0.02474081,90286.0,90271.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984137294,0.02474081,90285.0,90271.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984137490,0.02474081,90284.0,90271.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984137685,0.02474081,90283.0,90271.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984137884,0.02474081,90282.0,90271.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984138085,0.00016621,90289.0,90271.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984138396,0.02474883,90288.0,90271.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984138599,0.02474883,90287.0,90271.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984138890,0.0110859,90290.0,90271.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984139394,0.00221502,90293.0,90271.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984139980,0.00016621,90291.0,90271.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984142095,0.0110845,90302.0,90280.0,0.21901817]
["bitfinex-derivatives","BTCF0:USTF0",1766984142396,0.0110845,90302.0,90281.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1766984142596,0.21901817,90300.0,90281.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1766984142997,0.23010407,90291.0,90278.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984143293,0.0110861,90289.0,90279.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984143493,0.0110861,90289.0,90279.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766984147393,0.21901817,90290.0,90279.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766984147590,0.23010417,90290.0,90279.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766984148380,0.0110863,90287.0,90279.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766984148795,0.21901817,90290.0,90279.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766984148984,0.0110857,90292.0,90279.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766984149186,0.21901817,90290.0,90279.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766984149390,0.011086,90290.0,90279.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766984150601,0.0110862,90288.0,90279.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766984150793,0.02422514,90287.0,90279.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766984150993,0.02422514,90286.0,90279.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766984151194,0.02422514,90285.0,90279.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766984151499,0.02422514,90284.0,90279.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766984151701,0.02422514,90283.0,90279.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766984151893,0.02422514,90282.0,90279.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984152094,0.02422514,90281.0,90280.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1766984152297,0.02422514,90281.0,90280.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1766984152500,0.02422514,90285.0,90280.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1766984152700,0.02422514,90284.0,90280.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1766984152902,0.02422514,90283.0,90280.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1766984153202,0.0110864,90286.0,90281.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984153402,0.21901817,90290.0,90282.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984153602,0.0110869,90282.0,90279.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1766984153796,0.0110869,90282.0,90280.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984154601,0.0110869,90282.0,90280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984154800,0.21901817,90290.0,90280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984155106,0.0110869,90283.0,90280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984155292,0.0110869,90283.0,90278.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984155603,0.0110861,90288.0,90278.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1766984158109,0.0110861,90288.0,90278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766984158296,0.0110861,90288.0,90279.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984158496,0.21901817,90290.0,90279.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766984159410,0.0110857,90292.0,90279.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766984161011,0.0556,90295.0,90279.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766984161509,0.21901817,90290.0,90279.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766984161897,0.0556,90295.0,90279.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766984162103,0.21901817,90290.0,90279.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766984165311,0.0110857,90292.0,90279.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766984165621,0.011086,90290.0,90279.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766984167316,0.21901817,90290.0,90278.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984167516,0.0110867,90284.0,90278.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766984169105,0.21901817,90290.0,90278.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766984169316,0.0110864,90286.0,90278.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766984169707,0.0110864,90286.0,90278.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984169916,0.0110864,90286.0,90278.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766984172816,0.0110864,90286.0,90278.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984173017,0.0110864,90286.0,90278.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766984173623,0.14984,90285.0,90246.0,0.05967939]
["bitfinex-derivatives","BTCF0:USTF0",1766984173914,0.14984,90285.0,90252.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766984173915,0.0110891,90264.0,90252.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766984174122,0.0110891,90264.0,90253.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984174314,0.0110891,90264.0,90253.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766984174917,0.01125491,90268.0,90253.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766984175116,0.00016621,90268.0,90253.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766984177120,0.0110888,90267.0,90253.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766984177317,0.0110891,90264.0,90253.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766984177921,0.00016621,90268.0,90253.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766984178424,0.0110897,90260.0,90253.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766984179421,0.01109,90257.0,90253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766984179623,0.0110906,90252.0,90249.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984179824,0.0110906,90252.0,90249.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766984180528,0.0556,90252.0,90230.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984180827,0.00016621,90250.0,90232.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984181015,0.00016621,90250.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984184528,0.011091,90249.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984184726,0.0110914,90246.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984185130,0.0110909,90249.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984186435,0.00016621,90250.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984189136,0.09428,90257.0,90232.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984189336,0.14988,90258.0,90236.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766984189538,0.14988,90258.0,90236.0,0.0410925]
["bitfinex-derivatives","BTCF0:USTF0",1766984189923,0.00016621,90256.0,90236.0,0.0410925]
["bitfinex-derivatives","BTCF0:USTF0",1766984190839,0.00016621,90256.0,90236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984195751,0.00016621,90256.0,90237.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766984195944,0.00016621,90256.0,90237.0,0.0410924]
["bitfinex-derivatives","BTCF0:USTF0",1766984196448,0.00016621,90256.0,90237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984198454,0.0110904,90254.0,90237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984199356,0.0110907,90252.0,90237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984206357,0.0110911,90248.0,90237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984208261,0.0110914,90246.0,90237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984209264,0.0110916,90244.0,90237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984210651,0.00016621,90256.0,90237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984210867,0.0110913,90246.0,90237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984216465,0.0110916,90244.0,90237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984218059,0.0110912,90248.0,90237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984220260,0.0110912,90248.0,90232.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984221963,0.0556,90248.0,90232.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984223265,0.0110913,90247.0,90232.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984223868,0.0110915,90245.0,90232.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984224371,0.0110917,90243.0,90232.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984228370,0.0110913,90246.0,90232.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984233474,0.0556,90248.0,90223.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1766984233475,0.0110916,90244.0,90223.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1766984234678,0.0110916,90244.0,90224.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984236480,0.21926452,90240.0,90224.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984240988,0.27486452,90240.0,90224.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984243783,0.0110922,90239.0,90224.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984247189,0.27486452,90240.0,90224.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984247782,0.28595662,90240.0,90224.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984249190,0.27486452,90240.0,90224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766984249393,0.21926452,90234.0,90224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766984249691,0.0110934,90230.0,90224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766984249884,0.0110934,90230.0,90215.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984250084,0.23035792,90230.0,90215.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984250284,0.21926452,90225.0,90209.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766984250478,0.0110936,90228.0,90209.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1766984250682,0.0110941,90224.0,90209.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766984250883,0.21926452,90220.0,90209.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766984251488,0.21926452,90220.0,90207.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984251785,0.21926452,90220.0,90207.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984253287,0.21926452,90220.0,90207.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984253591,0.23035912,90220.0,90207.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984253992,0.21926452,90220.0,90207.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984254287,0.0556,90223.0,90207.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984256485,0.0556,90223.0,90207.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984256685,0.0556,90223.0,90207.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984257094,0.21926452,90220.0,90207.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984257298,0.21926452,90220.0,90207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766984258896,0.21926452,90220.0,90204.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984259097,0.0556,90223.0,90204.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984259298,0.0556,90223.0,90208.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766984259598,0.0556,90223.0,90208.0,0.0410959]
["bitfinex-derivatives","BTCF0:USTF0",1766984260895,0.00016621,90226.0,90215.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766984261090,0.12172,90233.0,90219.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766984261290,0.14988,90233.0,90219.0,0.0410945]
["bitfinex-derivatives","BTCF0:USTF0",1766984261592,0.14988,90233.0,90219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984272904,0.14988,90233.0,90214.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984273110,0.14988,90233.0,90214.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766984275807,0.23035782,90230.0,90214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766984276015,0.23035782,90230.0,90214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984276315,0.23035782,90230.0,90214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766984276709,0.0110933,90230.0,90214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766984277215,0.23035782,90230.0,90214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766984277413,0.21926452,90230.0,90204.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984277618,0.21926452,90230.0,90205.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766984277815,0.21926452,90230.0,90205.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1766984278317,0.0110939,90226.0,90205.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1766984278518,0.0556,90225.0,90205.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1766984279619,0.21926452,90220.0,90202.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984279814,0.0556,90219.0,90203.0,0.03221723]
["bitfinex-derivatives","BTCF0:USTF0",1766984280213,0.0556,90219.0,90203.0,0.00221723]
["bitfinex-derivatives","BTCF0:USTF0",1766984280412,0.0556,90219.0,90203.0,0.03221723]
["bitfinex-derivatives","BTCF0:USTF0",1766984281423,0.21926452,90230.0,90207.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766984281625,0.14988,90229.0,90207.0,0.0410961]
["bitfinex-derivatives","BTCF0:USTF0",1766984281820,0.00016621,90235.0,90207.0,0.0410961]
["bitfinex-derivatives","BTCF0:USTF0",1766984282012,0.14988,90234.0,90210.0,0.21926452]
["bitfinex-derivatives","BTCF0:USTF0",1766984282321,0.00016621,90235.0,90217.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766984282505,0.0556,90234.0,90217.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984282710,0.0556,90234.0,90211.0,0.1609756]
["bitfinex-derivatives","BTCF0:USTF0",1766984282916,0.0556,90234.0,90211.0,0.1909756]
["bitfinex-derivatives","BTCF0:USTF0",1766984283313,0.011093,90232.0,90211.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1766984283620,0.21926452,90230.0,90211.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1766984285820,0.21926452,90230.0,90211.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766984286021,0.21926452,90230.0,90211.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1766984286326,0.21926452,90221.0,90209.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984286823,0.0666941,90224.0,90203.0,0.00221723]
["bitfinex-derivatives","BTCF0:USTF0",1766984287025,0.0666941,90224.0,90204.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766984287224,0.0666941,90224.0,90204.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984287419,0.0666941,90224.0,90205.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984287622,0.0666941,90224.0,90205.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766984288023,0.0556,90224.0,90205.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766984288625,0.0556,90224.0,90205.0,0.0966962]
["bitfinex-derivatives","BTCF0:USTF0",1766984289022,0.0556,90224.0,90206.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984289224,0.0556,90224.0,90206.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984289435,0.0556,90224.0,90206.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766984293040,0.0556,90224.0,90206.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984293644,0.0556,90224.0,90207.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766984293838,0.0556,90224.0,90213.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766984294039,0.0556,90229.0,90210.0,0.21926452]
["bitfinex-derivatives","BTCF0:USTF0",1766984294247,0.0556,90231.0,90214.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766984294435,0.0556,90231.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984295744,0.0556,90231.0,90214.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766984296538,0.0556,90231.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984301346,0.0556,90231.0,90215.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766984302048,0.02549328,90230.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984302244,0.02549328,90229.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984302443,0.02549328,90228.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984302638,0.0556,90231.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984302843,0.02549265,90230.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984303146,0.02549265,90229.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984303342,0.02549265,90228.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984303547,0.02549265,90227.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984303849,0.0556,90231.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984304148,0.02549224,90230.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984304341,0.02549224,90229.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984304646,0.02549224,90228.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984304846,0.02549224,90227.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984305050,0.0556,90231.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984305348,0.02549096,90230.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984305549,0.02549096,90229.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984305745,0.02549096,90228.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984305946,0.02549096,90227.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984306146,0.02549236,90226.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984306347,0.0556,90231.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984306549,0.02549089,90230.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984306850,0.02549089,90229.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984307050,0.02549089,90228.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984307355,0.02549089,90227.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984307552,0.02549089,90226.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984307752,0.0556,90231.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984307950,0.02548991,90230.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984308150,0.02548991,90229.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984308350,0.02548991,90228.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984308550,0.02548991,90227.0,90205.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1766984308743,0.02548991,90226.0,90210.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984309054,0.0556,90231.0,90210.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984309355,0.02548786,90230.0,90210.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984309553,0.0556,90231.0,90210.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984309554,0.02548786,90229.0,90210.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984309753,0.02548786,90228.0,90210.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984309954,0.02548786,90227.0,90210.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984310155,0.02548786,90226.0,90210.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984310454,0.0556,90231.0,90210.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984310653,0.02548697,90230.0,90210.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984310855,0.02548697,90229.0,90210.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984311054,0.02548697,90228.0,90210.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984311256,0.02548697,90227.0,90210.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984311455,0.02548697,90226.0,90210.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984311754,0.0556,90231.0,90210.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984311954,0.02548604,90230.0,90210.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984312156,0.0556,90231.0,90210.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984312347,0.02548538,90230.0,90208.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766984312550,0.0556,90231.0,90209.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984312757,0.02548538,90230.0,90209.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984313057,0.0556,90231.0,90209.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984313259,0.02548521,90230.0,90209.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984313456,0.0556,90231.0,90209.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984313658,0.02548521,90230.0,90209.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984313859,0.0556,90231.0,90209.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984314059,0.02548521,90230.0,90209.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984314261,0.0110934,90230.0,90209.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984315163,0.0110934,90230.0,90207.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984315359,0.0110938,90226.0,90207.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984315860,0.0556,90231.0,90207.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984316058,0.0110942,90223.0,90207.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984316864,0.0110942,90223.0,90203.0,0.00221723]
["bitfinex-derivatives","BTCF0:USTF0",1766984317065,0.0110942,90223.0,90204.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984321766,0.0556,90225.0,90208.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766984322060,0.01125891,90235.0,90204.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984322265,0.0110929,90233.0,90207.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766984322465,0.02548365,90232.0,90207.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766984322665,0.0110932,90231.0,90207.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766984323264,0.0110932,90231.0,90204.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984323265,0.1609728,90234.0,90209.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766984323465,0.02548394,90233.0,90211.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766984323668,0.1609728,90234.0,90211.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766984323966,0.1609728,90234.0,90212.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984323967,0.14988,90234.0,90212.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984324162,0.14988,90234.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984324466,0.00016621,90235.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984324962,0.0110879,90274.0,90224.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766984325165,0.09428,90252.0,90234.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766984325369,0.14988,90252.0,90237.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766984325662,0.14988,90252.0,90226.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984326068,0.00016621,90248.0,90230.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984326263,0.0110916,90244.0,90189.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984326466,0.0110916,90244.0,90204.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766984326663,0.0110916,90244.0,90204.0,0.26069007]
["bitfinex-derivatives","BTCF0:USTF0",1766984326868,0.0110918,90242.0,90204.0,0.26069007]
["bitfinex-derivatives","BTCF0:USTF0",1766984327063,0.0110918,90242.0,90214.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766984327263,0.1053718,90242.0,90219.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984327865,0.09428,90242.0,90219.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984328261,0.09428,90242.0,90223.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766984329569,0.09428,90242.0,90219.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984329570,0.00016621,90248.0,90228.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766984329770,0.00016621,90248.0,90229.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984335977,0.02533674,90247.0,90229.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984336176,0.02533674,90246.0,90229.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984336377,0.02533674,90245.0,90229.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984336578,0.02533674,90244.0,90229.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984336777,0.02533674,90243.0,90229.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984336979,0.00016621,90248.0,90229.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984337174,0.02533468,90247.0,90229.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984337373,0.0110912,90247.0,90229.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984338278,0.0110915,90245.0,90229.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984339276,0.0110919,90241.0,90229.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984340980,0.0110923,90239.0,90229.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984341279,0.0110925,90237.0,90229.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984341775,0.0110925,90237.0,90219.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984342076,0.0110934,90229.0,90220.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984342380,0.011093,90232.0,90220.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766984342580,0.0110933,90230.0,90220.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766984342780,0.0110933,90230.0,90219.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984342781,0.0110933,90230.0,90221.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766984343876,0.0110936,90228.0,90219.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984344078,0.0110936,90228.0,90220.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766984344582,0.0110932,90231.0,90220.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766984344976,0.0110935,90229.0,90219.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984345172,0.0110935,90229.0,90221.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984346182,0.09428,90244.0,90221.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984346384,0.02563844,90243.0,90221.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984346578,0.02563844,90242.0,90221.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984346779,0.09428,90244.0,90221.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984346979,0.02563843,90243.0,90221.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984347183,0.011093,90233.0,90221.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984349581,0.0110926,90236.0,90221.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984350482,0.0110936,90228.0,90214.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984350676,0.0110936,90228.0,90215.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984351579,0.0556,90239.0,90215.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984351783,0.09428,90244.0,90216.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766984351977,0.02607408,90243.0,90216.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766984352171,0.02607408,90242.0,90216.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766984352375,0.02607408,90241.0,90216.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766984352582,0.00016621,90238.0,90216.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766984352781,0.02607408,90237.0,90216.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766984352983,0.00016621,90238.0,90216.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766984353190,0.02595772,90237.0,90216.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766984353384,0.01125861,90238.0,90216.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766984353585,0.02596227,90237.0,90216.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766984353790,0.01125861,90238.0,90216.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766984354091,0.02596227,90237.0,90216.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766984354282,0.02596227,90236.0,90215.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984354481,0.0110925,90236.0,90215.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984355389,0.0110929,90233.0,90215.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984359197,0.00016621,90238.0,90212.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984359496,0.02618516,90237.0,90216.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984359696,0.011093,90233.0,90212.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984359896,0.011093,90233.0,90217.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984360288,0.0110925,90237.0,90217.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984360491,0.02618542,90236.0,90217.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984360699,0.02618542,90235.0,90217.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984360996,0.0110925,90237.0,90217.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984361192,0.02618514,90236.0,90217.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984361392,0.02618514,90235.0,90217.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984361689,0.0110925,90237.0,90217.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984362395,0.0110925,90237.0,90217.0,0.0666948]
["bitfinex-derivatives","BTCF0:USTF0",1766984363097,0.00016621,90238.0,90219.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766984363299,0.02618489,90237.0,90219.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766984363500,0.00016621,90238.0,90219.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766984363695,0.02618489,90237.0,90219.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766984363894,0.00016621,90238.0,90219.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766984364195,0.02618489,90237.0,90219.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766984364396,0.00016621,90238.0,90219.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766984364694,0.02618474,90237.0,90219.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766984364893,0.00016621,90238.0,90219.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766984365096,0.02618474,90237.0,90219.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766984365294,0.00016621,90238.0,90219.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766984365495,0.0261846,90237.0,90219.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766984365691,0.21924385,90230.0,90212.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984365895,0.00016621,90238.0,90212.0,0.05576621]
["bitfinex-derivatives","BTCF0:USTF0",1766984365896,0.01125851,90238.0,90212.0,0.05576621]
["bitfinex-derivatives","BTCF0:USTF0",1766984366195,0.00016621,90238.0,90212.0,0.05576621]
["bitfinex-derivatives","BTCF0:USTF0",1766984366401,0.00016621,90238.0,90220.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766984366901,0.00016621,90238.0,90222.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766984367601,0.00016621,90238.0,90220.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984369403,0.0110924,90237.0,90220.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984370803,0.0110927,90235.0,90220.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984372210,0.21924385,90230.0,90213.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766984372411,0.0110927,90235.0,90218.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984372605,0.01125851,90238.0,90219.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766984372811,0.02619629,90237.0,90219.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766984373012,0.02619629,90236.0,90219.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766984373312,0.01125851,90238.0,90219.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766984373501,0.02607485,90237.0,90219.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766984373699,0.01125851,90238.0,90219.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766984373903,0.02607485,90237.0,90219.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766984374103,0.02607485,90236.0,90219.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766984374399,0.01125851,90238.0,90219.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766984374599,0.02607435,90237.0,90219.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766984374800,0.01125851,90238.0,90219.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766984375014,0.02607434,90237.0,90219.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766984375215,0.01125851,90238.0,90219.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766984375513,0.02607349,90237.0,90219.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766984375723,0.02607349,90236.0,90219.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766984375911,0.02607349,90235.0,90219.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766984376117,0.21924385,90230.0,90218.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984376311,0.0110927,90235.0,90218.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984376512,0.02649155,90234.0,90218.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984376715,0.02649155,90233.0,90218.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984376911,0.0110927,90235.0,90218.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984377216,0.02649155,90234.0,90218.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984377418,0.02649155,90233.0,90218.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984377611,0.0110927,90235.0,90218.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984377812,0.02649064,90234.0,90218.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984378016,0.02649064,90233.0,90218.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984378318,0.21924385,90230.0,90218.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984380011,0.0110927,90235.0,90218.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984380211,0.21924385,90230.0,90218.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984381319,0.0110929,90233.0,90218.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984381527,0.21924385,90230.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984382525,0.0110937,90227.0,90213.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984383025,0.21924385,90223.0,90212.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984383235,0.21924385,90223.0,90208.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984384218,0.21924385,90220.0,90208.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984384920,0.0110951,90216.0,90193.0,0.1053778]
["bitfinex-derivatives","BTCF0:USTF0",1766984385110,0.0110953,90214.0,90193.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984386020,0.21924385,90210.0,90193.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984386224,0.00016621,90214.0,90194.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766984386519,0.00016621,90214.0,90193.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984386724,0.0110954,90213.0,90193.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984387114,0.0110971,90199.0,90177.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766984387315,0.21924385,90210.0,90189.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984387514,0.21924385,90210.0,90190.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984387721,0.00016621,90214.0,90190.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984387919,0.21924385,90210.0,90190.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984388225,9.069e-05,90209.0,90190.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984389516,9.069e-05,90209.0,90191.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984391921,0.0556,90215.0,90194.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766984392829,0.0001663,90214.0,90195.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766984394129,0.0001663,90214.0,90196.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766984394629,0.21924385,90210.0,90195.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766984395825,0.21924385,90205.0,90195.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766984396033,0.21924385,90205.0,90191.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984396329,0.21924385,90201.0,90191.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984396531,0.21924385,90201.0,90190.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984396735,0.21924385,90201.0,90188.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1766984397434,0.0110961,90207.0,90188.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1766984398437,0.21924385,90200.0,90188.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1766984399329,0.21924385,90200.0,90177.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984399634,0.21924385,90190.0,90180.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984399953,0.0001663,90194.0,90181.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984400430,0.0001663,90194.0,90182.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984400632,0.21924385,90190.0,90178.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766984400831,0.0001663,90194.0,90179.0,0.1610194]
["bitfinex-derivatives","BTCF0:USTF0",1766984401036,0.0001663,90194.0,90180.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984401537,0.0001663,90194.0,90181.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984401738,0.0110962,90206.0,90182.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766984401941,0.0556,90204.0,90182.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766984402234,0.0110966,90203.0,90181.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984402438,0.21924385,90200.0,90181.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984402636,0.0556,90204.0,90181.0,0.0666992]
["bitfinex-derivatives","BTCF0:USTF0",1766984402934,0.0001663,90202.0,90183.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766984403141,0.0001663,90202.0,90183.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766984403736,0.0001663,90202.0,90189.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984403934,0.1054148,90218.0,90194.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766984404130,0.0110952,90214.0,90195.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984404829,0.0112615,90214.0,90195.0,0.0557663]
["bitfinex-derivatives","BTCF0:USTF0",1766984405228,0.0110956,90212.0,90195.0,0.0557663]
["bitfinex-derivatives","BTCF0:USTF0",1766984405628,0.21924385,90210.0,90195.0,0.0557663]
["bitfinex-derivatives","BTCF0:USTF0",1766984406033,0.0110956,90212.0,90195.0,0.0557663]
["bitfinex-derivatives","BTCF0:USTF0",1766984406234,0.21924385,90210.0,90195.0,0.0557663]
["bitfinex-derivatives","BTCF0:USTF0",1766984407433,0.0110956,90212.0,90195.0,0.0557663]
["bitfinex-derivatives","BTCF0:USTF0",1766984407636,0.21924385,90210.0,90195.0,0.0557663]
["bitfinex-derivatives","BTCF0:USTF0",1766984408435,0.0110956,90212.0,90195.0,0.0557663]
["bitfinex-derivatives","BTCF0:USTF0",1766984410739,0.0001663,90214.0,90195.0,0.0557663]
["bitfinex-derivatives","BTCF0:USTF0",1766984411536,0.0112616,90214.0,90195.0,0.0557663]
["bitfinex-derivatives","BTCF0:USTF0",1766984415139,0.21924385,90205.0,90195.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766984415337,0.21924385,90205.0,90190.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984415338,0.0110965,90204.0,90190.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984415636,0.0110954,90213.0,90194.0,0.23034145]
["bitfinex-derivatives","BTCF0:USTF0",1766984415843,0.0001663,90214.0,90200.0,0.21924385]
["bitfinex-derivatives","BTCF0:USTF0",1766984416036,0.0001663,90214.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984416037,0.05527387,90216.0,90197.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984417041,0.05527387,90216.0,90197.0,0.0557663]
["bitfinex-derivatives","BTCF0:USTF0",1766984417042,0.05544017,90216.0,90197.0,0.0557663]
["bitfinex-derivatives","BTCF0:USTF0",1766984417240,0.0110956,90212.0,90197.0,0.0557663]
["bitfinex-derivatives","BTCF0:USTF0",1766984417443,0.0110958,90210.0,90197.0,0.0557663]
["bitfinex-derivatives","BTCF0:USTF0",1766984417633,0.23033965,90210.0,90197.0,0.0557663]
["bitfinex-derivatives","BTCF0:USTF0",1766984417833,0.011096,90208.0,90197.0,0.0557663]
["bitfinex-derivatives","BTCF0:USTF0",1766984418540,0.05544017,90216.0,90197.0,0.0557663]
["bitfinex-derivatives","BTCF0:USTF0",1766984419043,0.0110962,90207.0,90197.0,0.0557663]
["bitfinex-derivatives","BTCF0:USTF0",1766984421443,0.0110965,90204.0,90197.0,0.0557663]
["bitfinex-derivatives","BTCF0:USTF0",1766984423243,0.0110965,90204.0,90192.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984423940,0.0110969,90201.0,90192.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984424144,0.0556,90203.0,90163.0,0.07954673]
["bitfinex-derivatives","BTCF0:USTF0",1766984424437,0.0556,90202.0,90187.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766984424644,0.14992,90210.0,90192.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766984424837,0.0110954,90213.0,90194.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766984425045,0.02223652,90228.0,90188.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984425046,0.0110957,90211.0,90188.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984425236,0.011096,90208.0,90190.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766984425437,0.0110963,90206.0,90188.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984425640,0.0110965,90204.0,90188.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984425846,0.0110968,90202.0,90166.0,0.07954673]
["bitfinex-derivatives","BTCF0:USTF0",1766984426139,0.011097,90200.0,90179.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766984426339,0.011047,90200.0,90179.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766984426742,0.0110966,90203.0,90179.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766984427447,0.0110966,90203.0,90180.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766984428250,0.0110966,90203.0,90180.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1766984428449,0.0110962,90207.0,90180.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1766984429446,0.0110962,90207.0,90181.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766984430849,0.0110969,90201.0,90174.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1766984431146,0.0110969,90201.0,90175.0,0.11087212]
["bitfinex-derivatives","BTCF0:USTF0",1766984431350,0.0001663,90209.0,90175.0,0.11087212]
["bitfinex-derivatives","BTCF0:USTF0",1766984431550,0.011096,90208.0,90181.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766984431848,0.011096,90208.0,90178.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766984432348,0.011096,90208.0,90174.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1766984432349,0.011096,90208.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766984432843,0.02685765,90207.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766984433050,0.02685765,90206.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766984433343,0.011096,90208.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766984433550,0.0001663,90209.0,90186.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766984433551,0.02684442,90207.0,90186.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766984433752,0.02684442,90206.0,90186.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766984434050,0.0001663,90209.0,90186.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766984434242,0.02684388,90208.0,90186.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766984434441,0.02684388,90207.0,90186.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766984434737,0.02684388,90206.0,90186.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766984435047,0.0112622,90209.0,90186.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766984435247,0.02683815,90208.0,90186.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766984435446,0.02683815,90207.0,90186.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766984435644,0.0112622,90209.0,90186.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766984435847,0.0110961,90207.0,90186.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766984436549,0.0001663,90209.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984436848,0.02670482,90208.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984437042,0.02670482,90207.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984437250,0.0001663,90209.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984437549,0.02670177,90208.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984437749,0.02670177,90207.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984437950,0.011096,90208.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984438948,0.0110967,90203.0,90184.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766984439143,0.09432,90202.0,90186.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766984439348,0.09432,90202.0,90182.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766984439653,0.09432,90204.0,90176.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984440054,0.09432,90204.0,90184.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766984440949,0.09432,90207.0,90184.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766984441147,0.02669151,90206.0,90184.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766984441451,0.1054162,90207.0,90184.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766984441648,0.0001663,90209.0,90176.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984441843,0.0001663,90209.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984442048,0.0266879,90208.0,90189.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984442244,0.0001663,90209.0,90189.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984442449,0.02668696,90208.0,90190.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984442756,0.0001663,90209.0,90190.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984443055,0.02668683,90208.0,90190.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984443352,0.0001663,90209.0,90190.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984443557,0.02668643,90208.0,90190.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984443752,0.0001663,90209.0,90190.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984443947,0.02668642,90208.0,90190.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984444253,0.0001663,90209.0,90190.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984444554,0.0001663,90209.0,90189.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984445946,0.0001663,90209.0,90189.0,0.1054182]
["bitfinex-derivatives","BTCF0:USTF0",1766984446754,0.011096,90208.0,90189.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984447452,0.0001663,90209.0,90189.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984447656,0.02655591,90208.0,90189.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984447845,0.0001663,90209.0,90189.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984448155,0.02655591,90208.0,90189.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984448358,0.0001663,90209.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984448546,0.0265568,90208.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984448847,0.0001663,90209.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984449047,0.0265568,90208.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984449255,0.0001663,90209.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984449553,0.02655763,90208.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984449753,0.0001663,90209.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984449942,0.02655763,90208.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984450148,0.0001663,90209.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984450349,0.02655763,90208.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984450550,0.0001663,90209.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984450755,0.02655872,90208.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984450956,0.0001663,90209.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984451147,0.02655872,90208.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984451349,0.0001663,90209.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984451555,0.02656002,90208.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984451753,0.02656001,90207.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984451955,0.02656001,90206.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984452154,0.0001663,90209.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984452357,0.02656161,90208.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984452558,0.0001663,90209.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984452859,0.02656161,90208.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984453057,0.0001663,90209.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984453257,0.02656161,90208.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984453457,0.0001663,90209.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984453645,0.02656349,90208.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984453850,0.0001663,90209.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984454055,0.02656349,90208.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766984454257,0.0110961,90208.0,90187.0,0.1054184]
["bitfinex-derivatives","BTCF0:USTF0",1766984457359,0.0110961,90208.0,90189.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984458362,0.02657673,90207.0,90189.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984458562,0.0001663,90209.0,90189.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984458756,0.02657673,90208.0,90189.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984458956,0.02657673,90207.0,90189.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984459158,0.0001663,90209.0,90189.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984459460,0.02657673,90208.0,90189.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984459662,0.02657673,90207.0,90189.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984459863,0.0001663,90209.0,90189.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984460064,0.02658175,90208.0,90189.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984460263,0.02658175,90207.0,90189.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984460465,0.02658175,90206.0,90189.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984460662,0.0001663,90209.0,90189.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984460864,0.02658769,90208.0,90189.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984461164,0.0001663,90209.0,90189.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984461165,0.02658769,90207.0,90189.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984461363,0.02658769,90206.0,90189.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984461568,0.02659522,90205.0,90187.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984461860,0.0110967,90203.0,90181.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766984462071,0.02659522,90204.0,90179.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766984462072,0.02659556,90202.0,90179.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766984462270,0.0110976,90195.0,90179.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766984463063,0.09432,90204.0,90184.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766984463264,0.02660439,90203.0,90184.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766984463463,0.02660439,90202.0,90184.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766984463666,0.02660439,90201.0,90184.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766984463967,0.09432,90207.0,90183.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984464272,0.02648239,90206.0,90184.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984464455,0.02648239,90205.0,90184.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984464660,0.02648239,90204.0,90184.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984464861,0.02648239,90203.0,90184.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984465060,0.02648239,90202.0,90184.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984465262,0.09432,90207.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984465570,0.02636068,90206.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984465870,0.02636068,90205.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984466070,0.02636068,90204.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984466271,0.02636068,90203.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984466471,0.02636068,90202.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984466772,0.09432,90207.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984466972,0.02623954,90206.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984467269,0.02623954,90205.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984467471,0.02623954,90204.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984467671,0.02623954,90203.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984467873,0.09432,90207.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984468072,0.02623937,90206.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984468272,0.02623937,90205.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984468470,0.02623937,90204.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984468665,0.02623937,90203.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984468866,0.09432,90207.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984469172,0.02623925,90206.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984469474,0.02623925,90205.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984469670,0.02623925,90204.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984469970,0.02623925,90203.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984470173,0.02623925,90202.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984470470,0.09432,90207.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984470672,0.02624031,90206.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984470867,0.02624031,90205.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984471167,0.02624031,90204.0,90188.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984471369,0.02624031,90203.0,90189.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766984471568,0.02624031,90202.0,90189.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766984471772,0.09432,90207.0,90189.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766984471962,0.02624038,90206.0,90189.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766984472165,0.02624038,90205.0,90189.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766984472360,0.02624038,90204.0,90190.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984472575,0.02624038,90203.0,90190.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984472773,0.09432,90207.0,90190.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766984473072,0.02624013,90206.0,90189.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766984473276,0.02624013,90205.0,90189.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766984473571,0.02624013,90204.0,90189.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766984473772,0.02624013,90203.0,90189.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766984473974,0.09432,90207.0,90189.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766984474171,0.02624002,90206.0,90189.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766984474473,0.02624002,90205.0,90189.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766984474669,0.09432,90207.0,90189.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766984474670,0.02624002,90204.0,90189.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766984474871,0.02624002,90203.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766984475169,0.0110963,90206.0,90185.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766984475377,0.026299,90205.0,90185.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766984475580,0.026299,90204.0,90185.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766984475877,0.0110963,90206.0,90185.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766984476176,0.0110965,90204.0,90182.0,0.1610191]
["bitfinex-derivatives","BTCF0:USTF0",1766984476472,0.02629899,90203.0,90182.0,0.1610191]
["bitfinex-derivatives","BTCF0:USTF0",1766984476669,0.02629899,90203.0,90184.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766984479982,0.0110967,90202.0,90184.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766984480482,0.2194445,90200.0,90184.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766984480872,0.2305415,90200.0,90184.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766984481174,0.2194445,90194.0,90169.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766984481380,0.2194445,90190.0,90174.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1766984481678,0.2194445,90190.0,90175.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984481879,0.2194445,90190.0,90176.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984482180,0.2194445,90190.0,90180.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766984482380,0.2194445,90190.0,90176.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984482580,0.0001663,90192.0,90176.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984483083,0.0001663,90192.0,90176.0,0.1054198]
["bitfinex-derivatives","BTCF0:USTF0",1766984485369,0.0001663,90192.0,90178.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766984486075,0.0001663,90192.0,90178.0,0.0666996]
["bitfinex-derivatives","BTCF0:USTF0",1766984488287,0.0001663,90192.0,90182.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766984492880,0.0001663,90192.0,90180.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766984493787,0.2194445,90190.0,90182.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766984494187,0.0994445,90190.0,90182.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766984494389,0.0001663,90192.0,90182.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766984497289,0.2196108,90192.0,90178.0,0.0666996]
["bitfinex-derivatives","BTCF0:USTF0",1766984498089,0.2196108,90192.0,90180.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766984498984,0.0001663,90192.0,90182.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766984499384,0.0001663,90192.0,90178.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984499385,0.0001663,90192.0,90185.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766984500291,0.0001663,90192.0,90182.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766984508302,0.0001663,90192.0,90179.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766984509200,0.0001663,90192.0,90178.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984509501,0.0099445,90190.0,90179.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766984509700,0.0001663,90192.0,90179.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766984509897,0.0001663,90192.0,90181.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766984511096,0.0001663,90192.0,90182.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766984512499,0.0001663,90192.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766984513800,0.09432,90197.0,90182.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766984513998,0.09432,90200.0,90190.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766984514302,0.02635501,90199.0,90190.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766984514501,0.09432,90200.0,90190.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766984514706,0.02629464,90199.0,90190.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766984514907,0.09432,90200.0,90190.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766984515112,0.02629466,90199.0,90190.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766984515407,0.09432,90200.0,90190.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766984515605,0.02629035,90199.0,90190.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766984515809,0.09432,90200.0,90190.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766984515999,0.02628975,90199.0,90190.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766984516200,0.3137645,90200.0,90190.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766984516402,0.02628996,90199.0,90190.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766984516597,0.0556,90200.0,90189.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984516801,0.0262906,90199.0,90189.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766984517002,0.2750445,90200.0,90185.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766984517206,0.02629089,90199.0,90185.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766984517510,0.2750445,90200.0,90185.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766984517709,0.02629079,90199.0,90185.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766984517912,0.2750445,90200.0,90185.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766984518094,0.02629079,90199.0,90185.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766984518300,0.2750445,90200.0,90185.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766984518499,0.0262906,90199.0,90185.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766984518703,0.2750445,90200.0,90185.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766984518905,0.02629113,90199.0,90185.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766984519108,0.2750445,90200.0,90185.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766984519413,0.02629097,90199.0,90185.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766984519613,0.2750445,90200.0,90185.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766984519915,0.02628812,90199.0,90185.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766984520113,0.2750445,90200.0,90185.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766984520315,0.02628812,90199.0,90185.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766984520514,0.2750445,90200.0,90185.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766984520717,0.02628351,90199.0,90185.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766984521014,0.02628351,90198.0,90185.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766984521214,0.2750445,90200.0,90185.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766984521515,0.0110972,90198.0,90185.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766984521910,0.2194445,90195.0,90185.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766984522111,0.0110977,90194.0,90185.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766984522306,0.0110977,90194.0,90182.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766984522703,0.2194445,90192.0,90165.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766984522910,0.2194445,90183.0,90170.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984523413,0.2194445,90183.0,90169.0,0.0557663]
["bitfinex-derivatives","BTCF0:USTF0",1766984523715,0.2194445,90180.0,90169.0,0.0557663]
["bitfinex-derivatives","BTCF0:USTF0",1766984525120,0.2194445,90180.0,90169.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766984526313,0.2750445,90180.0,90169.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766984526515,0.2750445,90180.0,90159.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766984527206,0.2750445,90180.0,90160.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1766984527616,0.0001663,90179.0,90160.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1766984528114,0.0001663,90179.0,90159.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766984528419,0.011097,90200.0,90177.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766984528420,0.0556,90186.0,90177.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766984528718,0.0556,90194.0,90169.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766984528916,0.0556,90195.0,90179.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766984529107,0.0556,90195.0,90178.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766984529309,0.2194445,90190.0,90177.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766984531813,0.0556,90189.0,90177.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766984532114,0.2194445,90182.0,90165.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766984532716,0.2194445,90182.0,90152.0,0.05975852]
["bitfinex-derivatives","BTCF0:USTF0",1766984532717,0.2194445,90182.0,90161.0,0.1610216]
["bitfinex-derivatives","BTCF0:USTF0",1766984532919,0.2194445,90182.0,90161.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984532920,0.0001663,90181.0,90161.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766984533325,0.0001663,90181.0,90161.0,0.0667017]
["bitfinex-derivatives","BTCF0:USTF0",1766984534522,0.2194445,90180.0,90161.0,0.0667017]
["bitfinex-derivatives","BTCF0:USTF0",1766984535121,0.2194445,90180.0,90164.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766984536422,0.2194445,90180.0,90161.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766984536627,0.0001663,90181.0,90157.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984536923,0.2194445,90170.0,90157.0,0.1054221]
["bitfinex-derivatives","BTCF0:USTF0",1766984537325,0.2194445,90170.0,90152.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1766984537522,0.0556,90174.0,90144.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766984537523,0.2194445,90162.0,90144.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766984537713,0.14992,90161.0,90144.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766984538514,0.00013106,90160.0,90146.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766984538814,0.00013106,90160.0,90143.0,0.00221871]
["bitfinex-derivatives","BTCF0:USTF0",1766984538815,0.00013106,90160.0,90149.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766984539216,0.09436,90169.0,90150.0,0.2194445]
["bitfinex-derivatives","BTCF0:USTF0",1766984539420,0.0556,90168.0,90151.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766984539722,0.0556,90168.0,90148.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766984540218,0.0001663,90167.0,90150.0,0.2194445]
["bitfinex-derivatives","BTCF0:USTF0",1766984540722,0.0001663,90167.0,90149.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766984541528,0.0556,90166.0,90149.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766984541926,0.2194445,90160.0,90145.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766984542627,0.0001663,90167.0,90145.0,0.01104951]
["bitfinex-derivatives","BTCF0:USTF0",1766984542827,0.0556,90166.0,90145.0,0.01104951]
["bitfinex-derivatives","BTCF0:USTF0",1766984543426,0.0556,90166.0,90143.0,0.00221871]
["bitfinex-derivatives","BTCF0:USTF0",1766984543625,0.0111013,90165.0,90143.0,0.00221871]
["bitfinex-derivatives","BTCF0:USTF0",1766984543928,0.0111013,90165.0,90137.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766984546533,0.0111013,90165.0,90140.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766984547125,0.0111017,90162.0,90136.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1766984547324,0.0556,90166.0,90131.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766984547527,0.0556,90166.0,90133.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766984547728,0.0667012,90166.0,90139.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766984548121,0.0111012,90166.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766984548322,0.15,90165.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766984548523,0.0111014,90164.0,90138.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766984548732,0.15,90163.0,90138.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766984549228,0.15,90163.0,90141.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766984549430,0.0001663,90167.0,90133.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766984549628,0.05564,90166.0,90147.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1766984549823,0.15,90166.0,90147.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1766984550023,0.0001663,90167.0,90133.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766984550024,0.15,90165.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766984550322,0.0001663,90167.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766984550323,0.05564,90164.0,90134.0,0.12202877]
["bitfinex-derivatives","BTCF0:USTF0",1766984551129,0.05564,90164.0,90134.0,0.11092377]
["bitfinex-derivatives","BTCF0:USTF0",1766984551333,0.05564,90164.0,90141.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766984552434,0.05564,90164.0,90136.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766984553522,0.0667415,90164.0,90136.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766984554629,0.0111018,90161.0,90136.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766984555635,0.0111018,90161.0,90139.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766984555845,0.05564,90164.0,90139.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766984556035,0.0111017,90162.0,90139.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766984556938,0.0001663,90167.0,90145.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766984557239,0.0001663,90167.0,90145.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766984557240,0.0111013,90165.0,90145.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766984557838,1e-07,90167.0,90165.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766984558044,0.04552,90182.0,90165.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766984558236,0.0723993,90181.0,90167.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766984558432,0.0268793,90180.0,90169.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766984558638,0.0110974,90197.0,90162.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766984558835,0.09436,90196.0,90163.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766984559035,0.0001663,90189.0,90170.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766984559245,0.0001663,90189.0,90170.0,0.0558063]
["bitfinex-derivatives","BTCF0:USTF0",1766984559446,0.0001663,90189.0,90178.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766984560144,0.0001663,90189.0,90173.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766984560338,0.0001663,90189.0,90170.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766984561047,0.0110988,90185.0,90162.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766984561239,0.05564,90184.0,90162.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766984561434,0.09436,90183.0,90159.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766984561640,0.0110992,90182.0,90159.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766984562240,0.0110992,90182.0,90157.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766984562441,0.09436,90183.0,90154.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766984562744,0.09436,90183.0,90155.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766984562745,0.0001663,90178.0,90155.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766984563548,0.0001663,90178.0,90156.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766984564340,0.0110998,90177.0,90156.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766984564537,0.05564,90176.0,90156.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766984564942,0.06674,90176.0,90156.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766984565743,0.0111003,90173.0,90156.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766984565937,0.1054603,90173.0,90156.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766984566551,0.0111006,90171.0,90156.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766984567351,0.0111009,90168.0,90156.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766984567650,0.0667409,90168.0,90156.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766984568048,0.011102,90160.0,90138.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766984568243,0.0001663,90158.0,90141.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766984568645,0.0001663,90158.0,90137.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766984568951,0.0001663,90158.0,90137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766984569247,0.05564,90160.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766984569446,0.0667416,90162.0,90138.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766984569640,0.011102,90160.0,90138.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766984570047,0.0001664,90158.0,90140.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766984571950,0.0001664,90158.0,90143.0,0.00221871]
["bitfinex-derivatives","BTCF0:USTF0",1766984572855,0.0111025,90156.0,90143.0,0.00221871]
["bitfinex-derivatives","BTCF0:USTF0",1766984573546,0.0001664,90158.0,90140.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766984573547,0.0111028,90153.0,90140.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766984574351,0.0001664,90158.0,90140.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766984574747,0.0111029,90152.0,90140.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766984575252,0.0111029,90152.0,90132.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766984576055,0.0111029,90152.0,90133.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1766984578556,0.0111023,90157.0,90132.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766984579154,0.0001664,90158.0,90132.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766984579555,0.0001664,90158.0,90133.0,0.11093546]
["bitfinex-derivatives","BTCF0:USTF0",1766984581056,0.0001664,90158.0,90139.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766984581754,0.09436,90169.0,90145.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766984581949,0.03702093,90168.0,90146.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984582256,0.02592003,90167.0,90146.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1766984582453,0.09436,90169.0,90146.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1766984582647,0.03702109,90168.0,90146.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1766984582853,0.09436,90169.0,90148.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766984582854,0.0111012,90166.0,90148.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766984583248,0.0001664,90167.0,90148.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766984584352,0.02580356,90166.0,90153.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766984584552,0.02580356,90165.0,90153.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766984584757,0.02580356,90164.0,90150.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766984584951,0.0001664,90167.0,90153.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766984585151,0.02568527,90166.0,90153.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766984585353,0.02568527,90165.0,90153.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766984585554,0.02568527,90164.0,90153.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766984585760,0.0001664,90167.0,90153.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766984585956,0.00221797,90173.0,90167.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766984586160,0.09436,90179.0,90172.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1766984586461,0.07979724,90198.0,90156.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766984586762,0.00221723,90203.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766984586763,0.15,90197.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766984586956,0.15,90197.0,90167.0,0.161101]
["bitfinex-derivatives","BTCF0:USTF0",1766984587262,0.0001664,90191.0,90177.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766984587957,0.0001664,90191.0,90173.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766984588166,0.00221723,90203.0,90173.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766984588369,0.15004,90202.0,90187.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766984588658,0.15004,90202.0,90183.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766984589256,0.15020631,90202.0,90183.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766984590355,0.0110972,90198.0,90175.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766984591057,0.15020631,90202.0,90174.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766984591865,0.15020631,90202.0,90177.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766984592357,0.0110977,90194.0,90174.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766984592555,0.05568,90193.0,90174.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766984593358,0.011098,90192.0,90173.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766984595269,0.0110984,90189.0,90173.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766984596866,0.0110984,90189.0,90167.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766984596867,0.0110989,90184.0,90162.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766984597071,0.0110989,90184.0,90164.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984597972,0.02515692,90183.0,90165.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984598269,0.02499061,90182.0,90165.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984598469,0.02499061,90181.0,90165.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984598670,0.02499061,90180.0,90165.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984598871,0.00016631,90183.0,90165.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984599062,0.02498876,90182.0,90165.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984599262,0.02498876,90181.0,90165.0,0.01126751]
["bitfinex-derivatives","BTCF0:USTF0",1766984599459,0.02498876,90180.0,90165.0,0.01126751]
["bitfinex-derivatives","BTCF0:USTF0",1766984599666,0.00016631,90183.0,90165.0,0.01126751]
["bitfinex-derivatives","BTCF0:USTF0",1766984599872,0.02498754,90182.0,90165.0,0.01126751]
["bitfinex-derivatives","BTCF0:USTF0",1766984600074,0.02498754,90181.0,90165.0,0.01126751]
["bitfinex-derivatives","BTCF0:USTF0",1766984600370,0.02498754,90180.0,90165.0,0.01126751]
["bitfinex-derivatives","BTCF0:USTF0",1766984600570,0.00016631,90183.0,90165.0,0.01126751]
["bitfinex-derivatives","BTCF0:USTF0",1766984600773,0.02498714,90182.0,90165.0,0.01126751]
["bitfinex-derivatives","BTCF0:USTF0",1766984600972,0.02498714,90181.0,90165.0,0.01126751]
["bitfinex-derivatives","BTCF0:USTF0",1766984601174,0.02498714,90180.0,90165.0,0.01126751]
["bitfinex-derivatives","BTCF0:USTF0",1766984601375,0.00016631,90183.0,90165.0,0.01126751]
["bitfinex-derivatives","BTCF0:USTF0",1766984601570,0.0249868,90182.0,90165.0,0.01126751]
["bitfinex-derivatives","BTCF0:USTF0",1766984601771,0.0249868,90181.0,90165.0,0.01126751]
["bitfinex-derivatives","BTCF0:USTF0",1766984601972,0.00016631,90183.0,90165.0,0.01126751]
["bitfinex-derivatives","BTCF0:USTF0",1766984601973,0.0249868,90180.0,90165.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984602272,0.00016631,90183.0,90165.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984602475,0.0249866,90182.0,90170.0,0.21946777]
["bitfinex-derivatives","BTCF0:USTF0",1766984602669,0.0249866,90181.0,90170.0,0.21946777]
["bitfinex-derivatives","BTCF0:USTF0",1766984602866,0.00016631,90183.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766984603064,0.02498668,90182.0,90170.0,0.21946777]
["bitfinex-derivatives","BTCF0:USTF0",1766984603268,0.02498668,90181.0,90170.0,0.21946777]
["bitfinex-derivatives","BTCF0:USTF0",1766984603470,0.00016631,90183.0,90170.0,0.21946777]
["bitfinex-derivatives","BTCF0:USTF0",1766984603670,0.02498698,90182.0,90170.0,0.21946777]
["bitfinex-derivatives","BTCF0:USTF0",1766984603869,0.02498698,90181.0,90170.0,0.21946777]
["bitfinex-derivatives","BTCF0:USTF0",1766984604069,0.00016631,90183.0,90170.0,0.21946777]
["bitfinex-derivatives","BTCF0:USTF0",1766984604269,3e-08,90182.0,90171.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766984604469,0.09436,90192.0,90170.0,0.21946777]
["bitfinex-derivatives","BTCF0:USTF0",1766984604670,0.09436,90192.0,90170.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766984604877,0.09436,90192.0,90170.0,0.23056837]
["bitfinex-derivatives","BTCF0:USTF0",1766984605474,0.00016631,90190.0,90170.0,0.23056837]
["bitfinex-derivatives","BTCF0:USTF0",1766984606378,0.21963408,90190.0,90170.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766984606574,0.0110984,90189.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766984606779,0.0110984,90189.0,90169.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766984607283,0.21963408,90190.0,90165.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984607575,0.011099,90184.0,90165.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984608283,0.21963408,90190.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766984608578,0.23056777,90176.0,90142.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766984608877,0.21946777,90170.0,90144.0,0.26089179]
["bitfinex-derivatives","BTCF0:USTF0",1766984609084,0.21946777,90170.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766984609382,0.0111008,90169.0,90149.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766984609579,0.00016631,90168.0,90150.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984610078,0.00016631,90168.0,90151.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766984610685,0.00016631,90168.0,90150.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984610883,0.00016631,90168.0,90150.0,0.21963408]
["bitfinex-derivatives","BTCF0:USTF0",1766984611781,0.01126731,90168.0,90150.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984612182,0.0111017,90162.0,90150.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984612381,0.0111016,90163.0,90138.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984612584,0.0111016,90163.0,90140.0,0.21946777]
["bitfinex-derivatives","BTCF0:USTF0",1766984613283,0.0111016,90163.0,90144.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984613676,0.05564,90166.0,90144.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984614883,0.00016631,90168.0,90144.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984615083,0.09436,90191.0,90158.0,0.21946777]
["bitfinex-derivatives","BTCF0:USTF0",1766984615288,0.05568,90189.0,90170.0,0.21946777]
["bitfinex-derivatives","BTCF0:USTF0",1766984615489,0.05568,90189.0,90165.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984615988,0.00016631,90186.0,90168.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984616191,0.0110989,90185.0,90168.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984616382,0.0249638,90184.0,90168.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984616581,0.0249638,90183.0,90168.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984616777,0.0249638,90182.0,90168.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984617079,0.00016631,90186.0,90154.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984617080,0.0111001,90175.0,90154.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984617280,0.05568,90177.0,90154.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984617584,0.02496355,90176.0,90154.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984617783,0.05568,90177.0,90154.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984618084,0.05568,90177.0,90156.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984618274,0.0111005,90172.0,90156.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984618685,0.21946777,90170.0,90156.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984618885,0.0111008,90169.0,90154.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984619086,0.05568,90177.0,90154.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766984619087,0.0111003,90173.0,90154.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766984619681,0.05568,90177.0,90154.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766984619882,0.00016631,90175.0,90154.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766984621287,0.00016631,90175.0,90160.0,0.21946777]
["bitfinex-derivatives","BTCF0:USTF0",1766984622191,0.00016631,90175.0,90155.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766984623187,0.00016631,90175.0,90154.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766984624305,0.0111002,90174.0,90154.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766984625096,0.0111006,90171.0,90154.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766984626093,0.0111002,90174.0,90154.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766984626292,0.0111002,90174.0,90148.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984626491,0.00016631,90175.0,90150.0,0.21946777]
["bitfinex-derivatives","BTCF0:USTF0",1766984627098,0.00016631,90175.0,90160.0,0.21946777]
["bitfinex-derivatives","BTCF0:USTF0",1766984627483,0.00016631,90175.0,90158.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984627690,0.21946777,90190.0,90161.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766984627890,0.17487205,90189.0,90165.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766984628090,0.02479205,90188.0,90170.0,0.21946777]
["bitfinex-derivatives","BTCF0:USTF0",1766984628391,0.02479205,90188.0,90166.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766984628592,0.01086227,90214.0,90166.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766984628593,0.00016631,90186.0,90168.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984629303,0.01126511,90186.0,90168.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984630289,0.0110993,90181.0,90112.0,0.26646064]
["bitfinex-derivatives","BTCF0:USTF0",1766984630596,0.0668193,90181.0,90151.0,0.11089302]
["bitfinex-derivatives","BTCF0:USTF0",1766984631000,0.0668193,90181.0,90151.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766984631303,0.0110996,90179.0,90152.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766984631601,0.0110996,90179.0,90153.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766984633800,0.0111,90176.0,90153.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766984634001,0.0111008,90169.0,90153.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766984634804,0.0111008,90169.0,90154.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1766984635707,0.0111012,90166.0,90144.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766984636005,0.00016631,90164.0,90145.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766984636396,0.0111019,90160.0,90145.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766984636597,0.0111019,90160.0,90143.0,0.00221871]
["bitfinex-derivatives","BTCF0:USTF0",1766984637605,0.05572,90162.0,90143.0,0.00221871]
["bitfinex-derivatives","BTCF0:USTF0",1766984638304,0.00016631,90164.0,90143.0,0.00221871]
["bitfinex-derivatives","BTCF0:USTF0",1766984638499,0.15008,90170.0,90143.0,0.00221871]
["bitfinex-derivatives","BTCF0:USTF0",1766984639300,0.0111014,90164.0,90143.0,0.00221871]
["bitfinex-derivatives","BTCF0:USTF0",1766984639609,0.00016631,90163.0,90144.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984640705,0.0111006,90171.0,90149.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766984640903,0.0111006,90171.0,90150.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1766984641810,0.00016631,90170.0,90154.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766984643116,0.00016631,90170.0,90151.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984643303,0.00016631,90170.0,90152.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766984644401,0.00016631,90170.0,90151.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984644612,0.15008,90181.0,90151.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984644803,0.02534492,90180.0,90151.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984645109,0.03644442,90179.0,90151.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984645309,0.0110995,90179.0,90151.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984645512,0.00016631,90174.0,90151.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984646304,0.00016631,90174.0,90155.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766984647502,0.00016631,90174.0,90156.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1766984648005,0.0111003,90173.0,90152.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766984648202,0.0111006,90170.0,90153.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766984649006,0.0111004,90172.0,90153.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766984649407,0.00016631,90174.0,90154.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766984650011,0.00016631,90174.0,90153.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766984651312,0.00016631,90174.0,90153.0,0.1611427]
["bitfinex-derivatives","BTCF0:USTF0",1766984652311,0.00016631,90174.0,90156.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766984652902,0.01126651,90174.0,90153.0,0.1611427]
["bitfinex-derivatives","BTCF0:USTF0",1766984653103,0.00016631,90174.0,90153.0,0.1611427]
["bitfinex-derivatives","BTCF0:USTF0",1766984655410,0.00016631,90174.0,90155.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766984655711,0.00016631,90174.0,90153.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766984655907,0.05568,90177.0,90153.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766984656106,0.02546458,90176.0,90153.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766984656305,0.05568,90177.0,90153.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766984656508,0.0254646,90176.0,90153.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766984656816,0.00016631,90174.0,90153.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766984657408,0.00016631,90174.0,90157.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766984658409,0.00016631,90174.0,90154.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766984660913,0.0111007,90170.0,90153.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766984661106,0.0111003,90173.0,90153.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766984661311,0.00016631,90174.0,90153.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766984661620,0.0111012,90166.0,90154.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766984661918,0.0111012,90166.0,90151.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984662614,0.00016631,90174.0,90151.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984662821,0.011102,90160.0,90143.0,0.00221871]
["bitfinex-derivatives","BTCF0:USTF0",1766984663320,0.0111015,90163.0,90143.0,0.00221871]
["bitfinex-derivatives","BTCF0:USTF0",1766984663520,0.0111015,90163.0,90143.0,0.01332261]
["bitfinex-derivatives","BTCF0:USTF0",1766984663821,0.0111015,90163.0,90144.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984664017,0.02547113,90162.0,90144.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984664315,0.0111012,90166.0,90144.0,0.01127011]
["bitfinex-derivatives","BTCF0:USTF0",1766984664517,0.0111014,90164.0,90144.0,0.01127011]
["bitfinex-derivatives","BTCF0:USTF0",1766984664820,0.02546598,90163.0,90144.0,0.01127011]
["bitfinex-derivatives","BTCF0:USTF0",1766984665020,0.02546598,90162.0,90144.0,0.01127011]
["bitfinex-derivatives","BTCF0:USTF0",1766984665212,0.0111009,90169.0,90148.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766984666021,0.0111015,90164.0,90144.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1766984666219,0.0111015,90164.0,90143.0,0.00221871]
["bitfinex-derivatives","BTCF0:USTF0",1766984666220,0.00016631,90174.0,90148.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766984666420,0.15008,90173.0,90148.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766984666621,0.0111009,90169.0,90148.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766984666817,0.0111011,90167.0,90148.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766984667123,0.0111011,90167.0,90148.0,0.01126961]
["bitfinex-derivatives","BTCF0:USTF0",1766984667325,0.0111011,90167.0,90148.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984667716,0.0111014,90165.0,90148.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984668431,0.00016631,90174.0,90168.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766984668432,1e-08,90174.0,90168.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766984668734,1e-08,90174.0,90171.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766984670226,1e-08,90174.0,90169.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766984670441,1e-08,90174.0,90169.0,0.1054607]
["bitfinex-derivatives","BTCF0:USTF0",1766984672940,1e-08,90174.0,90169.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766984674128,1e-08,90174.0,90169.0,0.1054607]
["bitfinex-derivatives","BTCF0:USTF0",1766984674528,1e-08,90174.0,90171.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766984675429,0.00221723,90203.0,90180.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766984675636,0.0110971,90199.0,90181.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1766984675837,0.0110971,90199.0,90182.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766984676233,0.01331393,90203.0,90182.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766984676438,0.00016631,90200.0,90182.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766984677037,0.00016631,90200.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766984677240,0.02511456,90199.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766984677440,0.02511456,90198.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766984677643,0.02511456,90197.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766984677945,0.02511456,90196.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766984678142,0.02511456,90195.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766984678348,0.02511456,90194.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766984678644,0.02511456,90193.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766984678846,0.02511456,90192.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766984679040,0.02511456,90191.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766984679246,0.00016631,90200.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766984679247,6e-08,90190.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766984679448,0.00016631,90200.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766984680148,0.00016631,90200.0,90138.0,0.09982174]
["bitfinex-derivatives","BTCF0:USTF0",1766984680340,0.0110988,90185.0,90137.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766984680535,0.15012,90184.0,90137.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766984680743,0.0111005,90171.0,90145.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766984680940,0.0111009,90169.0,90146.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766984681142,0.0111009,90169.0,90147.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1766984681336,0.00016631,90167.0,90148.0,0.09452631]
["bitfinex-derivatives","BTCF0:USTF0",1766984681541,0.00016631,90167.0,90149.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766984682150,0.00016631,90167.0,90152.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766984683246,0.00016631,90167.0,90148.0,0.10562951]
["bitfinex-derivatives","BTCF0:USTF0",1766984683843,0.00016631,90167.0,90148.0,0.09452631]
["bitfinex-derivatives","BTCF0:USTF0",1766984684044,0.0110997,90178.0,90148.0,0.09452631]
["bitfinex-derivatives","BTCF0:USTF0",1766984685046,0.00016631,90172.0,90148.0,0.09452631]
["bitfinex-derivatives","BTCF0:USTF0",1766984685244,0.00016631,90172.0,90153.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766984685445,0.00016631,90172.0,90155.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766984685645,0.00016631,90172.0,90154.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766984688159,0.0111006,90171.0,90154.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766984688552,0.00016631,90172.0,90154.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766984692548,0.01126671,90172.0,90154.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766984692951,0.00016631,90172.0,90154.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766984693153,0.01126671,90172.0,90154.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766984693355,0.0111016,90162.0,90148.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984693552,0.00016631,90172.0,90149.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984693755,0.00016631,90172.0,90150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766984693953,0.00016631,90172.0,90150.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1766984694655,0.0111017,90162.0,90152.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984694961,0.0111017,90162.0,90151.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984700355,0.0111022,90157.0,90151.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984700755,0.0111022,90157.0,90150.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984701547,0.0111022,90157.0,90147.0,0.09436007]
["bitfinex-derivatives","BTCF0:USTF0",1766984701752,0.0111028,90153.0,90150.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984701952,0.0111032,90150.0,90127.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766984702154,0.0111035,90147.0,90128.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1766984702357,0.011103,90151.0,90130.0,0.11092438]
["bitfinex-derivatives","BTCF0:USTF0",1766984702559,0.011103,90151.0,90128.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1766984702858,0.0111014,90164.0,90129.0,0.11092438]
["bitfinex-derivatives","BTCF0:USTF0",1766984703063,0.00016641,90149.0,90129.0,0.11092438]
["bitfinex-derivatives","BTCF0:USTF0",1766984703265,0.0111032,90150.0,90129.0,0.11092438]
["bitfinex-derivatives","BTCF0:USTF0",1766984703453,0.09436,90174.0,90129.0,0.11092438]
["bitfinex-derivatives","BTCF0:USTF0",1766984703454,0.0111008,90169.0,90129.0,0.11092438]
["bitfinex-derivatives","BTCF0:USTF0",1766984703658,0.02453877,90168.0,90129.0,0.11092438]
["bitfinex-derivatives","BTCF0:USTF0",1766984703959,0.0111033,90149.0,90129.0,0.11092438]
["bitfinex-derivatives","BTCF0:USTF0",1766984704164,0.09436,90174.0,90130.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766984704364,0.09436,90174.0,90143.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766984704365,0.00016641,90161.0,90143.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766984704561,0.00016641,90161.0,90144.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984704862,0.0111024,90157.0,90144.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984705056,0.00016641,90161.0,90144.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984705262,0.09436,90174.0,90144.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984705462,0.0245388,90173.0,90144.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984705763,0.0111012,90166.0,90144.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984705955,0.09436,90174.0,90144.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984706266,0.011101,90167.0,90144.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984706560,0.09436,90183.0,90144.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984706764,0.0111001,90175.0,90145.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766984707658,0.00016641,90169.0,90151.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766984707859,0.00016641,90169.0,90152.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1766984710170,0.0111001,90175.0,90152.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1766984710461,0.02457648,90174.0,90152.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1766984710765,0.02457648,90173.0,90152.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1766984710963,0.02457648,90172.0,90152.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1766984711270,0.0110996,90179.0,90152.0,0.1612228]
["bitfinex-derivatives","BTCF0:USTF0",1766984711473,0.02457535,90178.0,90152.0,0.1612228]
["bitfinex-derivatives","BTCF0:USTF0",1766984711769,0.02457535,90177.0,90155.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766984711962,0.02457535,90176.0,90155.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766984712163,0.02457535,90175.0,90155.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766984712371,0.02474176,90174.0,90155.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766984712560,0.02457535,90173.0,90155.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766984712867,0.02457535,90172.0,90155.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766984713067,0.02457535,90171.0,90155.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766984713370,0.02457535,90170.0,90155.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766984713574,0.00016641,90174.0,90155.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766984713765,0.02678564,90173.0,90155.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766984714069,0.02456767,90172.0,90155.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766984714366,0.09436,90183.0,90161.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766984714571,0.0110988,90186.0,90151.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766984714572,0.0110988,90186.0,90162.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1766984714759,0.09436,90192.0,90163.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1766984714760,0.0110991,90183.0,90163.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1766984715464,0.09436,90192.0,90163.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1766984715958,0.0110986,90187.0,90163.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1766984716155,0.09436,90192.0,90163.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1766984716768,0.0110991,90183.0,90163.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1766984717180,0.09436,90192.0,90163.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1766984717972,0.00221723,90203.0,90164.0,0.11089794]
["bitfinex-derivatives","BTCF0:USTF0",1766984718264,0.0110974,90197.0,90174.0,0.01126651]
["bitfinex-derivatives","BTCF0:USTF0",1766984718567,0.0110974,90197.0,90175.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1766984719070,0.0110969,90201.0,90176.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766984719462,0.0110933,90230.0,90177.0,0.11088195]
["bitfinex-derivatives","BTCF0:USTF0",1766984719657,0.0110946,90220.0,90194.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984719972,0.0110949,90217.0,90195.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1766984720271,0.0110938,90226.0,90195.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1766984720571,0.09436,90229.0,90196.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984720766,0.0110958,90210.0,90196.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984721674,0.0110953,90214.0,90196.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984721968,0.0110946,90219.0,90197.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984722158,0.07979724,90246.0,90199.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1766984722360,0.011092,90241.0,90213.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766984722669,0.09436,90249.0,90218.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984723369,0.0110922,90239.0,90218.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984724369,0.09436,90249.0,90220.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766984725271,0.0110917,90243.0,90218.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984725669,0.0110913,90247.0,90218.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984725871,0.0110913,90247.0,90221.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766984726174,0.0110913,90247.0,90218.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984726370,0.0110915,90245.0,90218.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984726570,0.02499209,90244.0,90223.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766984726762,0.09436,90249.0,90223.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766984726763,0.02499209,90243.0,90224.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1766984726970,0.02499209,90242.0,90218.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984727169,0.02499209,90241.0,90225.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984727474,0.0110922,90239.0,90225.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984727674,0.02499209,90238.0,90225.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984727872,0.02499209,90237.0,90225.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984728072,0.0110922,90239.0,90225.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984728073,0.02499209,90236.0,90225.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984728370,0.02499209,90235.0,90225.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984728570,0.0110922,90239.0,90225.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984728571,0.0110917,90243.0,90225.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984728772,0.02498542,90242.0,90225.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984728972,0.02498542,90241.0,90225.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984729172,0.02498542,90240.0,90225.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984729373,0.02498542,90239.0,90225.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984729682,0.02498542,90238.0,90225.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984729881,0.02498542,90237.0,90225.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984730083,0.02498542,90236.0,90225.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984730282,0.02498542,90235.0,90225.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984730473,0.0110917,90243.0,90225.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984730674,0.02497023,90242.0,90225.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984730875,0.02497023,90241.0,90225.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984731075,0.02497023,90240.0,90225.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984731276,0.02497023,90239.0,90226.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1766984731476,0.02497023,90238.0,90227.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984731677,0.02497023,90237.0,90227.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984731879,0.02497023,90236.0,90227.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984732076,0.02497023,90235.0,90227.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984732280,0.02497023,90234.0,90227.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984732483,0.02497023,90233.0,90227.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984732682,0.0110916,90244.0,90227.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984732884,0.02496475,90243.0,90227.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984733080,0.02496475,90242.0,90227.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984733384,0.02496475,90241.0,90227.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984733580,0.02496475,90240.0,90227.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984733784,0.02496475,90239.0,90227.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984733985,0.02496475,90238.0,90227.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766984734187,0.02496475,90237.0,90218.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766984734374,0.02496475,90236.0,90219.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766984734580,0.09436,90249.0,90220.0,0.21922529]
["bitfinex-derivatives","BTCF0:USTF0",1766984734581,4.75e-06,90235.0,90220.0,0.21922529]
["bitfinex-derivatives","BTCF0:USTF0",1766984734779,0.0110915,90245.0,90220.0,0.21922529]
["bitfinex-derivatives","BTCF0:USTF0",1766984734979,0.0110915,90245.0,90221.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766984735180,0.0110915,90245.0,90221.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1766984735888,0.105451,90249.0,90225.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766984736093,0.0110913,90246.0,90221.0,0.1676143]
["bitfinex-derivatives","BTCF0:USTF0",1766984736591,0.0110911,90248.0,90224.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766984736790,0.0110915,90245.0,90222.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766984737177,0.0110918,90243.0,90222.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766984737383,0.0110918,90243.0,90221.0,0.1676144]
["bitfinex-derivatives","BTCF0:USTF0",1766984739491,0.0110913,90247.0,90224.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766984739995,0.0110916,90244.0,90221.0,0.1676144]
["bitfinex-derivatives","BTCF0:USTF0",1766984741595,0.0110912,90247.0,90224.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766984741979,0.0110912,90247.0,90230.0,0.21922529]
["bitfinex-derivatives","BTCF0:USTF0",1766984742183,0.0110912,90247.0,90231.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766984745897,0.0110912,90247.0,90231.0,0.09005469]
["bitfinex-derivatives","BTCF0:USTF0",1766984746597,0.02408889,90246.0,90231.0,0.09005469]
["bitfinex-derivatives","BTCF0:USTF0",1766984746798,0.0110919,90242.0,90231.0,0.09005469]
["bitfinex-derivatives","BTCF0:USTF0",1766984747002,0.02408889,90241.0,90227.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766984747204,0.02408889,90240.0,90228.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766984747391,0.02408889,90239.0,90229.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766984747591,0.02408889,90238.0,90229.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766984747902,0.21922529,90250.0,90221.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766984747903,0.02408889,90237.0,90221.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766984748103,0.02408889,90236.0,90223.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766984748295,0.0110916,90244.0,90223.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766984748800,0.0110916,90244.0,90225.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766984749193,0.0110916,90244.0,90226.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766984749390,0.0110919,90242.0,90226.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766984751096,0.07955279,90253.0,90230.0,0.21922529]
["bitfinex-derivatives","BTCF0:USTF0",1766984751310,0.0110918,90243.0,90226.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766984751505,0.21922529,90250.0,90226.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766984752210,0.07955279,90249.0,90226.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766984753308,0.0110918,90243.0,90226.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766984755014,0.0110915,90245.0,90227.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766984755215,0.07955279,90248.0,90230.0,0.21922529]
["bitfinex-derivatives","BTCF0:USTF0",1766984756319,0.0110917,90243.0,90230.0,0.21922529]
["bitfinex-derivatives","BTCF0:USTF0",1766984757822,0.07955279,90249.0,90230.0,0.21922529]
["bitfinex-derivatives","BTCF0:USTF0",1766984758019,0.21922529,90250.0,90230.0,0.21922529]
["bitfinex-derivatives","BTCF0:USTF0",1766984758325,0.0110917,90243.0,90230.0,0.21922529]
["bitfinex-derivatives","BTCF0:USTF0",1766984759818,0.0110917,90243.0,90227.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766984760722,0.07955279,90253.0,90233.0,0.21922529]
["bitfinex-derivatives","BTCF0:USTF0",1766984761028,0.05576,90255.0,90234.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984761226,0.05576,90255.0,90234.0,0.00231697]
["bitfinex-derivatives","BTCF0:USTF0",1766984761418,0.05576,90255.0,90240.0,0.21922529]
["bitfinex-derivatives","BTCF0:USTF0",1766984761615,0.1053701,90256.0,90241.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984761822,0.1053701,90256.0,90242.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984762632,0.0110902,90255.0,90242.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984764034,0.0110902,90255.0,90243.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766984765524,0.27490529,90260.0,90238.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766984765720,0.27490529,90260.0,90173.0,0.10433522]
["bitfinex-derivatives","BTCF0:USTF0",1766984765721,0.0110929,90233.0,90199.0,0.03996099]
["bitfinex-derivatives","BTCF0:USTF0",1766984765927,0.21922529,90220.0,90204.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984766130,0.21922529,90230.0,90206.0,0.03996099]
["bitfinex-derivatives","BTCF0:USTF0",1766984766322,0.0110934,90229.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766984766522,0.0110934,90229.0,90210.0,0.21922529]
["bitfinex-derivatives","BTCF0:USTF0",1766984766722,0.01125898,90229.0,90210.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766984766922,0.01125898,90229.0,90210.0,0.21939151]
["bitfinex-derivatives","BTCF0:USTF0",1766984767726,0.00016558,90229.0,90210.0,0.21939151]
["bitfinex-derivatives","BTCF0:USTF0",1766984768437,0.00016558,90229.0,90210.0,0.23048711]
["bitfinex-derivatives","BTCF0:USTF0",1766984768639,0.00016558,90229.0,90214.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766984768825,0.00016558,90229.0,90210.0,0.21939151]
["bitfinex-derivatives","BTCF0:USTF0",1766984768826,0.09428,90254.0,90226.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766984769132,0.0667705,90253.0,90230.0,0.21922529]
["bitfinex-derivatives","BTCF0:USTF0",1766984769533,0.0110909,90250.0,90230.0,0.21922529]
["bitfinex-derivatives","BTCF0:USTF0",1766984769728,0.0110909,90250.0,90231.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766984773231,0.05568,90253.0,90231.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766984775721,0.0110906,90252.0,90231.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766984776630,0.05568,90253.0,90233.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766984776830,0.05568,90253.0,90234.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984779333,0.0110909,90249.0,90234.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984781829,0.05568,90253.0,90234.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984782035,0.0110913,90247.0,90234.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984783137,0.0110908,90250.0,90234.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984783337,0.0110908,90250.0,90231.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766984783636,0.0110908,90250.0,90232.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766984785048,0.05789576,90263.0,90240.0,0.21922529]
["bitfinex-derivatives","BTCF0:USTF0",1766984785437,0.0110904,90254.0,90240.0,0.21922529]
["bitfinex-derivatives","BTCF0:USTF0",1766984785741,0.0110906,90252.0,90239.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984786332,0.0110909,90250.0,90239.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984788839,0.0110915,90245.0,90235.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984789545,0.05789576,90263.0,90235.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984789546,0.0110918,90242.0,90235.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984789847,0.0110915,90245.0,90235.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984790042,0.0110911,90248.0,90235.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984791139,0.05789576,90263.0,90235.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984791335,0.0110918,90243.0,90235.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984792248,0.0110894,90262.0,90235.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984793439,0.0110914,90246.0,90235.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984794251,0.09428,90254.0,90231.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766984794452,0.0110921,90240.0,90232.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984794945,0.0110917,90243.0,90232.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984795546,0.0110922,90239.0,90231.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766984795748,0.0110909,90250.0,90231.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766984796647,0.0112571,90250.0,90231.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766984796844,0.0110921,90240.0,90231.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766984798354,0.0110923,90238.0,90231.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766984799955,0.0110926,90236.0,90231.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766984801256,0.0110928,90234.0,90227.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984803252,0.0110922,90239.0,90227.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984804358,0.0110917,90243.0,90227.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984808355,0.0110913,90247.0,90227.0,0.0667336]
["bitfinex-derivatives","BTCF0:USTF0",1766984808558,0.0001662,90250.0,90227.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984808863,0.0001662,90250.0,90234.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766984810454,0.0001662,90250.0,90231.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766984811466,0.0001662,90250.0,90227.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984811664,0.011089,90265.0,90243.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766984811862,0.09428,90262.0,90238.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766984812066,0.09428,90262.0,90243.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766984812866,0.09428,90262.0,90243.0,0.01125782]
["bitfinex-derivatives","BTCF0:USTF0",1766984813162,0.1053694,90262.0,90243.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766984813356,0.09428,90262.0,90227.0,0.03996099]
["bitfinex-derivatives","BTCF0:USTF0",1766984813553,0.0110928,90235.0,90217.0,0.03996099]
["bitfinex-derivatives","BTCF0:USTF0",1766984813756,0.0110928,90235.0,90215.0,0.03996099]
["bitfinex-derivatives","BTCF0:USTF0",1766984814360,0.00016622,90234.0,90216.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766984814662,0.09428,90246.0,90216.0,0.04012721]
["bitfinex-derivatives","BTCF0:USTF0",1766984814865,0.09428,90245.0,90217.0,0.03996099]
["bitfinex-derivatives","BTCF0:USTF0",1766984815458,0.09428,90245.0,90225.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766984817068,0.09428,90245.0,90222.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766984818468,0.0110917,90243.0,90222.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766984820871,0.09428,90245.0,90226.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766984822571,0.09428,90245.0,90222.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766984822758,0.09428,90245.0,90221.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766984822961,0.1053715,90245.0,90222.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766984823570,0.0110918,90243.0,90222.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766984824666,0.09428,90245.0,90222.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766984825163,0.09428,90245.0,90224.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766984826167,0.0110897,90260.0,90225.0,0.03996099]
["bitfinex-derivatives","BTCF0:USTF0",1766984826357,0.00221576,90263.0,90225.0,0.03996099]
["bitfinex-derivatives","BTCF0:USTF0",1766984826358,0.00221576,90263.0,90233.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766984826558,0.00221576,90263.0,90245.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766984826763,0.1072,90262.0,90234.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984826966,0.1072,90262.0,90243.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766984827166,0.1072,90262.0,90241.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984827670,0.0110907,90252.0,90238.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984827870,0.0110901,90256.0,90238.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984829370,0.0110904,90254.0,90238.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984829570,0.1072,90262.0,90238.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984830469,0.0110907,90251.0,90238.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984830873,0.1072,90262.0,90238.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984831074,0.0110904,90254.0,90238.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984833071,0.0110904,90254.0,90236.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766984834267,0.0110904,90254.0,90233.0,0.05580622]
["bitfinex-derivatives","BTCF0:USTF0",1766984835471,0.1072,90262.0,90235.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766984835678,0.1072,90262.0,90233.0,0.05580622]
["bitfinex-derivatives","BTCF0:USTF0",1766984836178,0.1072,90262.0,90241.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1766984836377,0.1182894,90262.0,90241.0,0.0667719]
["bitfinex-derivatives","BTCF0:USTF0",1766984836577,0.1182894,90262.0,90241.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984836578,0.0110897,90260.0,90241.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984840768,0.0110899,90258.0,90241.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984840981,0.1072,90262.0,90241.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984841170,0.0110903,90255.0,90241.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984841376,0.0110898,90259.0,90241.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984843684,0.0110898,90259.0,90241.0,0.0667718]
["bitfinex-derivatives","BTCF0:USTF0",1766984846078,0.01109,90257.0,90241.0,0.0667718]
["bitfinex-derivatives","BTCF0:USTF0",1766984848288,0.0110896,90260.0,90243.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766984848892,0.0110909,90250.0,90239.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984850599,0.0110911,90248.0,90239.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984851502,0.23021653,90280.0,90240.0,0.11081007]
["bitfinex-derivatives","BTCF0:USTF0",1766984851707,0.0110884,90270.0,90251.0,0.01125682]
["bitfinex-derivatives","BTCF0:USTF0",1766984851906,0.0110879,90274.0,90254.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766984852103,0.0110885,90270.0,90251.0,0.01125692]
["bitfinex-derivatives","BTCF0:USTF0",1766984852304,0.0110887,90268.0,90251.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766984852503,0.0110889,90266.0,90251.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766984853207,0.0110892,90264.0,90251.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766984857201,0.21912933,90270.0,90251.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766984857401,0.09428,90269.0,90251.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766984857893,0.0110907,90251.0,90233.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766984858098,0.011091,90249.0,90234.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1766984858299,0.09428,90259.0,90235.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1766984859109,0.00016622,90256.0,90238.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766984859710,0.0110906,90252.0,90238.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766984860010,0.00016622,90256.0,90240.0,0.23022123]
["bitfinex-derivatives","BTCF0:USTF0",1766984860705,0.01125632,90256.0,90240.0,0.21912933]
["bitfinex-derivatives","BTCF0:USTF0",1766984862210,0.01125632,90256.0,90238.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766984862406,0.0110904,90254.0,90238.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766984863310,0.00016622,90256.0,90238.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766984863512,0.00016622,90256.0,90240.0,0.21912933]
["bitfinex-derivatives","BTCF0:USTF0",1766984863809,0.0110891,90265.0,90240.0,0.23022123]
["bitfinex-derivatives","BTCF0:USTF0",1766984864018,0.0110893,90263.0,90242.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766984864208,0.0110893,90263.0,90243.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984864609,0.0110888,90267.0,90250.0,0.21912933]
["bitfinex-derivatives","BTCF0:USTF0",1766984864808,0.0110891,90264.0,90250.0,0.21912933]
["bitfinex-derivatives","BTCF0:USTF0",1766984865005,0.0110891,90264.0,90249.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766984866001,0.0110895,90261.0,90249.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766984866206,0.0110901,90256.0,90249.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766984866513,0.0110902,90256.0,90249.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766984866715,0.0110905,90253.0,90249.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766984866916,0.0110905,90253.0,90240.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984867420,0.0110913,90246.0,90232.0,0.03996099]
["bitfinex-derivatives","BTCF0:USTF0",1766984867714,0.0110913,90246.0,90231.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984867918,0.00016622,90249.0,90231.0,0.09560099]
["bitfinex-derivatives","BTCF0:USTF0",1766984868108,0.0110911,90248.0,90231.0,0.09560099]
["bitfinex-derivatives","BTCF0:USTF0",1766984868307,0.00016622,90249.0,90231.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984868512,0.00016622,90249.0,90231.0,0.09560099]
["bitfinex-derivatives","BTCF0:USTF0",1766984869116,0.00016622,90249.0,90231.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984869513,0.01125722,90249.0,90231.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984870618,0.0110914,90246.0,90231.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984873509,0.0110918,90243.0,90232.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984873719,0.0110912,90247.0,90232.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984874621,0.0110916,90244.0,90232.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984874914,0.00016622,90249.0,90230.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766984875314,0.0110925,90236.0,90224.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984875705,0.0110929,90233.0,90223.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984876306,0.0110925,90236.0,90223.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984877415,0.0110929,90233.0,90223.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984878221,0.0110933,90230.0,90223.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984878413,0.0110929,90233.0,90223.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766984879014,0.0110929,90233.0,90220.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984879015,0.23022223,90233.0,90220.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984879326,0.0110929,90233.0,90220.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984879620,0.21912933,90240.0,90220.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984879621,0.0110925,90237.0,90220.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984880426,0.0110921,90240.0,90220.0,0.31340933]
["bitfinex-derivatives","BTCF0:USTF0",1766984880930,0.09428,90241.0,90225.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766984881118,0.09428,90241.0,90220.0,0.31340933]
["bitfinex-derivatives","BTCF0:USTF0",1766984881119,0.105372,90241.0,90224.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766984881319,0.0110923,90238.0,90220.0,0.32450383]
["bitfinex-derivatives","BTCF0:USTF0",1766984881923,0.09428,90241.0,90220.0,0.31340933]
["bitfinex-derivatives","BTCF0:USTF0",1766984882527,0.0110925,90237.0,90220.0,0.31340933]
["bitfinex-derivatives","BTCF0:USTF0",1766984884423,0.0110925,90237.0,90220.0,0.32450373]
["bitfinex-derivatives","BTCF0:USTF0",1766984887130,0.0110928,90235.0,90220.0,0.31340933]
["bitfinex-derivatives","BTCF0:USTF0",1766984887326,0.0110923,90238.0,90220.0,0.31340933]
["bitfinex-derivatives","BTCF0:USTF0",1766984887528,0.0110923,90238.0,90221.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766984887723,0.21912933,90250.0,90223.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766984887929,0.14992,90248.0,90220.0,0.31340933]
["bitfinex-derivatives","BTCF0:USTF0",1766984888129,0.0110908,90250.0,90231.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766984888431,0.0110912,90247.0,90231.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766984888630,0.14992,90248.0,90231.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766984890126,0.1610111,90248.0,90231.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766984890520,0.21912933,90270.0,90230.0,0.21912933]
["bitfinex-derivatives","BTCF0:USTF0",1766984890721,0.0110826,90317.0,90269.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1766984891028,0.21912933,90300.0,90271.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766984891233,0.21912933,90281.0,90267.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1766984891429,0.21912933,90290.0,90269.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1766984891735,0.00016622,90289.0,90272.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1766984891938,0.00016622,90289.0,90270.0,0.01668622]
["bitfinex-derivatives","BTCF0:USTF0",1766984892234,0.01125232,90289.0,90270.0,0.01668622]
["bitfinex-derivatives","BTCF0:USTF0",1766984892627,0.01125232,90289.0,90270.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766984892826,0.01125232,90289.0,90271.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984896533,0.0110864,90286.0,90271.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984898435,0.0110868,90283.0,90271.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984900129,0.0110863,90287.0,90271.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984900332,0.0110867,90284.0,90272.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766984901031,0.00016622,90289.0,90272.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766984901234,0.0110862,90288.0,90272.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766984901839,0.0110865,90285.0,90272.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766984903638,0.0110865,90286.0,90272.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766984905129,4e-08,90293.0,90286.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766984905329,0.21912933,90310.0,90280.0,0.21912933]
["bitfinex-derivatives","BTCF0:USTF0",1766984905540,0.21912933,90310.0,90290.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1766984905739,0.21912933,90310.0,90293.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1766984906140,0.00871828,90311.0,90292.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1766984906738,0.0110835,90310.0,90292.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1766984907241,0.00871828,90311.0,90292.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1766984907435,0.0110838,90307.0,90292.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1766984907836,0.14996,90306.0,90292.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1766984908249,0.05572,90307.0,90292.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1766984908436,0.05572,90307.0,90296.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1766984908742,0.05572,90307.0,90292.0,0.01125162]
["bitfinex-derivatives","BTCF0:USTF0",1766984908938,0.05572,90307.0,90294.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1766984909143,0.05572,90307.0,90293.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1766984909841,0.05572,90307.0,90292.0,0.01125172]
["bitfinex-derivatives","BTCF0:USTF0",1766984910945,0.09424,90337.0,90292.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1766984911136,0.1545979,90356.0,90321.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1766984911340,0.14352,90356.0,90330.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1766984912450,0.00216355,90353.0,90330.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1766984914147,0.0110783,90352.0,90329.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1766984914350,0.00216355,90353.0,90329.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1766984914550,0.00211355,90353.0,90332.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1766984915854,0.00211355,90353.0,90328.0,0.01124732]
["bitfinex-derivatives","BTCF0:USTF0",1766984917253,0.00211355,90353.0,90331.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1766984918251,0.00211355,90353.0,90334.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1766984920158,0.00211355,90353.0,90333.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766984920551,0.00211355,90353.0,90336.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1766984920958,0.00211355,90353.0,90332.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1766984921158,0.01319175,90353.0,90332.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1766984923857,0.01319175,90353.0,90334.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1766984924553,0.00211355,90353.0,90334.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1766984924755,0.00211355,90353.0,90337.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1766984925058,0.00211355,90353.0,90329.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766984925260,0.00211355,90353.0,90334.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766984926765,0.00211355,90353.0,90336.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1766984930160,5e-08,90356.0,90330.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766984930464,0.0110773,90361.0,90330.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766984930668,0.05568,90360.0,90344.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1766984931165,0.05568,90360.0,90330.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766984931364,0.0110775,90359.0,90340.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1766984934269,0.05568,90360.0,90336.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1766984934270,0.0110778,90356.0,90336.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1766984934462,0.0110788,90349.0,90334.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1766984934663,0.0110783,90352.0,90334.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1766984935063,0.0110783,90352.0,90332.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1766984935263,0.0110783,90352.0,90333.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1766984936370,0.0110783,90352.0,90334.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1766984938668,0.0110786,90350.0,90334.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1766984940867,0.05568,90360.0,90328.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1766984940868,0.0110794,90344.0,90328.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1766984941074,0.09416,90346.0,90328.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1766984941263,0.14984,90345.0,90328.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1766984941463,0.09416,90344.0,90328.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1766984941874,0.1052393,90344.0,90328.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1766984942166,0.09416,90344.0,90328.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1766984945870,0.09416,90344.0,90323.0,0.00221429]
["bitfinex-derivatives","BTCF0:USTF0",1766984945871,0.0110798,90340.0,90323.0,0.00221429]
["bitfinex-derivatives","BTCF0:USTF0",1766984946066,0.0110798,90340.0,90305.0,0.05965908]
["bitfinex-derivatives","BTCF0:USTF0",1766984946067,0.21863624,90340.0,90308.0,0.0396085]
["bitfinex-derivatives","BTCF0:USTF0",1766984946281,0.0110827,90317.0,90303.0,0.06178368]
["bitfinex-derivatives","BTCF0:USTF0",1766984946469,0.14984,90316.0,90303.0,0.06178368]
["bitfinex-derivatives","BTCF0:USTF0",1766984946877,0.14984,90316.0,90300.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1766984947173,0.0110829,90315.0,90300.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1766984948972,0.14984,90316.0,90277.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766984948973,0.21863624,90310.0,90277.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766984949181,0.0110853,90295.0,90273.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1766984949381,0.14988,90294.0,90266.0,0.11073277]
["bitfinex-derivatives","BTCF0:USTF0",1766984949567,0.0110862,90288.0,90264.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1766984949784,0.05568,90287.0,90267.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1766984949972,0.00016612,90286.0,90268.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1766984951069,0.01125252,90286.0,90268.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1766984951271,0.01125252,90286.0,90272.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1766984951272,0.00016612,90286.0,90272.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1766984951475,0.00016612,90286.0,90268.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1766984951476,0.00016612,90286.0,90268.0,0.01125462]
["bitfinex-derivatives","BTCF0:USTF0",1766984951882,0.0110866,90285.0,90268.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1766984952780,0.0110366,90285.0,90268.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1766984953186,0.0110366,90285.0,90254.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766984953187,0.40155878,90278.0,90215.0,0.03948361]
["bitfinex-derivatives","BTCF0:USTF0",1766984953484,0.0110882,90271.0,90216.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766984953781,0.0110915,90245.0,90210.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766984953983,0.011091,90249.0,90216.0,0.11077079]
["bitfinex-derivatives","BTCF0:USTF0",1766984954179,0.0110912,90247.0,90217.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1766984954383,0.00016621,90242.0,90223.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984954980,0.00016621,90242.0,90217.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1766984954981,0.0110928,90235.0,90204.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766984955169,0.0110928,90235.0,90205.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766984955373,0.0110928,90235.0,90204.0,0.12192121]
["bitfinex-derivatives","BTCF0:USTF0",1766984955574,0.0110928,90235.0,90204.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766984955773,0.0110928,90235.0,90205.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766984956073,0.0110928,90235.0,90211.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984956373,0.0110428,90235.0,90211.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984957292,0.0110938,90226.0,90211.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984957673,0.0110938,90226.0,90203.0,0.00221723]
["bitfinex-derivatives","BTCF0:USTF0",1766984957873,0.0110938,90226.0,90204.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1766984958580,0.0110943,90222.0,90206.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984958877,0.0110951,90215.0,90197.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1766984959078,0.00016621,90224.0,90204.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766984959382,0.00016621,90224.0,90205.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1766984959881,0.00016621,90224.0,90205.0,0.09435118]
["bitfinex-derivatives","BTCF0:USTF0",1766984961278,0.00016621,90224.0,90206.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766984964076,0.00016621,90224.0,90206.0,0.01060367]
["bitfinex-derivatives","BTCF0:USTF0",1766984965186,0.00016621,90224.0,90210.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766984967681,0.09424,90233.0,90213.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766984968688,0.00016621,90232.0,90213.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766984969484,0.00016621,90232.0,90205.0,0.09435118]
["bitfinex-derivatives","BTCF0:USTF0",1766984969485,0.00016621,90232.0,90210.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766984970285,0.0110932,90231.0,90210.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766984971090,0.00016621,90232.0,90210.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766984972300,0.0110932,90231.0,90210.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766984972480,0.00016621,90232.0,90213.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766984972684,0.00016621,90232.0,90214.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766984973994,0.09428,90252.0,90228.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766984974296,0.09428,90252.0,90215.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984974297,0.02885771,90251.0,90225.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766984974595,0.02885771,90250.0,90239.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766984974789,0.09428,90260.0,90242.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766984974985,0.00016621,90260.0,90243.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984975186,0.09428,90263.0,90247.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766984975498,0.0110894,90262.0,90243.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984975693,0.0110897,90259.0,90243.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984975893,0.0110907,90251.0,90242.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984981102,0.0110907,90251.0,90234.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1766984981899,0.00016621,90256.0,90229.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766984982102,0.0110917,90243.0,90233.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984982306,0.0110917,90243.0,90226.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766984982307,0.0110917,90243.0,90226.0,0.1053737]
["bitfinex-derivatives","BTCF0:USTF0",1766984983006,0.0110917,90243.0,90226.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766984983302,0.27407941,90250.0,90225.0,0.15024621]
["bitfinex-derivatives","BTCF0:USTF0",1766984983504,0.09428,90251.0,90225.0,0.15024621]
["bitfinex-derivatives","BTCF0:USTF0",1766984983505,0.0110918,90243.0,90225.0,0.16134001]
["bitfinex-derivatives","BTCF0:USTF0",1766984983703,0.00016621,90256.0,90230.0,0.27407941]
["bitfinex-derivatives","BTCF0:USTF0",1766984984000,0.00016621,90256.0,90236.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766984984197,0.0110906,90252.0,90237.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766984985303,0.0110902,90255.0,90235.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766984985606,0.0110905,90253.0,90236.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1766984986094,0.0110905,90253.0,90235.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766984986497,0.00016621,90256.0,90235.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766984986699,0.03600612,90255.0,90235.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766984986900,0.02491592,90254.0,90235.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766984987702,0.0110905,90253.0,90235.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766984987901,0.02491592,90252.0,90235.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766984988203,0.0110909,90250.0,90234.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1766984988389,0.0110911,90248.0,90231.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766984988594,0.02491592,90247.0,90232.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766984988804,0.0110918,90242.0,90225.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984989103,0.02491592,90241.0,90226.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766984989299,0.02491592,90240.0,90226.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766984989499,0.02491592,90239.0,90226.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766984989700,0.02491592,90238.0,90227.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766984989900,0.02491787,90237.0,90227.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766984990102,0.0110918,90242.0,90225.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984990304,0.02491905,90241.0,90225.0,0.05592621]
["bitfinex-derivatives","BTCF0:USTF0",1766984990604,0.02491905,90240.0,90225.0,0.05592621]
["bitfinex-derivatives","BTCF0:USTF0",1766984990905,0.02491905,90239.0,90225.0,0.05592621]
["bitfinex-derivatives","BTCF0:USTF0",1766984991098,0.02491905,90238.0,90225.0,0.05592621]
["bitfinex-derivatives","BTCF0:USTF0",1766984991299,0.02491905,90237.0,90225.0,0.05592621]
["bitfinex-derivatives","BTCF0:USTF0",1766984991605,0.0110918,90242.0,90225.0,0.05592621]
["bitfinex-derivatives","BTCF0:USTF0",1766984991805,0.0249205,90241.0,90225.0,0.05592621]
["bitfinex-derivatives","BTCF0:USTF0",1766984991997,0.0249205,90240.0,90225.0,0.05592621]
["bitfinex-derivatives","BTCF0:USTF0",1766984992200,0.0249205,90239.0,90225.0,0.05592621]
["bitfinex-derivatives","BTCF0:USTF0",1766984992496,0.0110918,90242.0,90226.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984993091,0.0110918,90242.0,90226.0,0.0668537]
["bitfinex-derivatives","BTCF0:USTF0",1766984993607,0.0110918,90242.0,90226.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984993805,0.02492383,90241.0,90226.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984994102,0.0110918,90242.0,90226.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984994302,0.02492583,90241.0,90226.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984994504,0.0110921,90240.0,90226.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984994696,0.0110921,90240.0,90225.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766984995007,0.0110925,90237.0,90218.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984995995,0.01125871,90237.0,90218.0,0.05587118]
["bitfinex-derivatives","BTCF0:USTF0",1766984996195,0.01125871,90237.0,90219.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766984998103,0.21925026,90230.0,90218.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1766984998401,0.23034356,90230.0,90218.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1766984999200,0.23034356,90230.0,90143.0,0.00221871]
["bitfinex-derivatives","BTCF0:USTF0",1766984999201,0.011094,90225.0,90206.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766984999600,0.21925026,90220.0,90206.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766985000008,0.0110943,90222.0,90206.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766985000413,0.00016621,90223.0,90206.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766985000997,0.0110951,90216.0,90206.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985001207,0.00016621,90223.0,90181.0,0.07939515]
["bitfinex-derivatives","BTCF0:USTF0",1766985001208,0.05576,90215.0,90181.0,0.07939515]
["bitfinex-derivatives","BTCF0:USTF0",1766985001515,0.00016621,90223.0,90190.0,0.21925026]
["bitfinex-derivatives","BTCF0:USTF0",1766985001809,0.00016621,90223.0,90203.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766985002010,0.21925026,90220.0,90206.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766985002212,0.09428,90219.0,90206.0,0.0410961]
["bitfinex-derivatives","BTCF0:USTF0",1766985002411,0.00016621,90223.0,90210.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766985002712,0.01103181,90223.0,90210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985004911,0.01103181,90223.0,90211.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766985005108,0.01103181,90223.0,90214.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766985005304,0.01103181,90223.0,90214.0,0.0410952]
["bitfinex-derivatives","BTCF0:USTF0",1766985006011,0.01103181,90223.0,90214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985007103,0.05596621,90226.0,90214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985007308,0.15024621,90226.0,90214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985009112,0.15024621,90226.0,90214.0,0.0410951]
["bitfinex-derivatives","BTCF0:USTF0",1766985009314,0.15024621,90226.0,90214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985013810,0.06172979,90248.0,90214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985013811,0.27411424,90250.0,90214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985014010,0.0110924,90238.0,90219.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766985014204,0.0110926,90236.0,90219.0,0.0410945]
["bitfinex-derivatives","BTCF0:USTF0",1766985014407,0.11918353,90235.0,90219.0,0.0410945]
["bitfinex-derivatives","BTCF0:USTF0",1766985014606,0.09428,90235.0,90219.0,0.0410945]
["bitfinex-derivatives","BTCF0:USTF0",1766985015313,0.09428,90235.0,90222.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766985015513,0.09428,90235.0,90222.0,0.0410942]
["bitfinex-derivatives","BTCF0:USTF0",1766985016120,0.05576,90234.0,90222.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985016316,0.0110891,90264.0,90229.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766985016617,0.0110915,90245.0,90229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985016921,0.17448925,90244.0,90229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985017121,0.0110918,90242.0,90229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985017331,0.0110921,90240.0,90229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985017516,0.02444925,90239.0,90229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985018019,0.02444925,90238.0,90229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985018218,0.0110917,90243.0,90229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985018416,0.02445556,90242.0,90229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985018616,0.08021556,90241.0,90229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985018820,0.02445556,90240.0,90229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985019120,0.02445556,90239.0,90229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985019320,0.02445556,90238.0,90229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985019524,0.05576,90241.0,90229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985019723,0.09428,90244.0,90234.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766985019916,0.15004,90244.0,90234.0,0.0410927]
["bitfinex-derivatives","BTCF0:USTF0",1766985020118,0.15004,90244.0,90234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985020718,0.05576,90243.0,90234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985020923,0.08319881,90264.0,90234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985020924,0.0110907,90251.0,90234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985021219,0.27411424,90270.0,90234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985021528,0.0110898,90259.0,90236.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766985021718,0.01109,90257.0,90236.0,0.0410924]
["bitfinex-derivatives","BTCF0:USTF0",1766985021918,0.09428,90256.0,90236.0,0.0410924]
["bitfinex-derivatives","BTCF0:USTF0",1766985022426,0.09428,90256.0,90236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985023031,0.00016621,90255.0,90238.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766985023220,0.00016621,90255.0,90238.0,0.0410923]
["bitfinex-derivatives","BTCF0:USTF0",1766985024723,0.00016621,90255.0,90241.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1766985024923,0.00016621,90255.0,90241.0,0.0410919]
["bitfinex-derivatives","BTCF0:USTF0",1766985027129,0.011089,90265.0,90245.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766985027332,0.15004,90264.0,90245.0,0.0410913]
["bitfinex-derivatives","BTCF0:USTF0",1766985027529,0.0110893,90263.0,90245.0,0.0410913]
["bitfinex-derivatives","BTCF0:USTF0",1766985028130,0.00016621,90263.0,90250.0,0.21914823]
["bitfinex-derivatives","BTCF0:USTF0",1766985028435,0.0110881,90272.0,90250.0,0.24914823]
["bitfinex-derivatives","BTCF0:USTF0",1766985028624,0.05576,90271.0,90250.0,0.24914823]
["bitfinex-derivatives","BTCF0:USTF0",1766985028823,0.05576,90271.0,90254.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766985029023,0.05576,90271.0,90254.0,0.0410902]
["bitfinex-derivatives","BTCF0:USTF0",1766985029223,0.00011082,90272.0,90254.0,0.0410902]
["bitfinex-derivatives","BTCF0:USTF0",1766985029428,0.05576,90271.0,90254.0,0.0410902]
["bitfinex-derivatives","BTCF0:USTF0",1766985031827,0.02408249,90270.0,90254.0,0.0410902]
["bitfinex-derivatives","BTCF0:USTF0",1766985032028,0.02408249,90269.0,90254.0,0.0410902]
["bitfinex-derivatives","BTCF0:USTF0",1766985032229,0.02408249,90268.0,90254.0,0.0410902]
["bitfinex-derivatives","BTCF0:USTF0",1766985032436,0.05576,90271.0,90258.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1766985032629,0.05576,90271.0,90258.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985033233,0.05576,90271.0,90258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985033427,0.0110891,90265.0,90258.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985034739,0.0110893,90263.0,90255.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985034935,0.0110893,90263.0,90255.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985035236,0.05572,90263.0,90239.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766985035439,0.0110898,90259.0,90240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766985035631,0.0110898,90259.0,90241.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1766985035938,0.0110898,90259.0,90241.0,0.0410919]
["bitfinex-derivatives","BTCF0:USTF0",1766985036241,0.01125601,90259.0,90241.0,0.04125811]
["bitfinex-derivatives","BTCF0:USTF0",1766985036430,0.01125601,90259.0,90243.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766985036630,0.00016621,90259.0,90243.0,0.0410916]
["bitfinex-derivatives","BTCF0:USTF0",1766985036832,0.0110899,90258.0,90243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985039235,0.0110911,90248.0,90243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985039540,0.00016621,90259.0,90243.0,0.00523451]
["bitfinex-derivatives","BTCF0:USTF0",1766985040238,0.0110906,90252.0,90243.0,0.00523451]
["bitfinex-derivatives","BTCF0:USTF0",1766985042038,0.00016621,90259.0,90243.0,0.00523451]
["bitfinex-derivatives","BTCF0:USTF0",1766985042235,0.00016621,90259.0,90243.0,0.01632611]
["bitfinex-derivatives","BTCF0:USTF0",1766985042440,0.0110894,90262.0,90243.0,0.01632611]
["bitfinex-derivatives","BTCF0:USTF0",1766985042735,0.0885541,90295.0,90243.0,0.00523451]
["bitfinex-derivatives","BTCF0:USTF0",1766985042943,0.0110889,90266.0,90243.0,0.00523451]
["bitfinex-derivatives","BTCF0:USTF0",1766985043134,0.0668089,90266.0,90245.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1766985043334,0.0668089,90266.0,90245.0,0.0410914]
["bitfinex-derivatives","BTCF0:USTF0",1766985043534,0.00011082,90265.0,90245.0,0.0410914]
["bitfinex-derivatives","BTCF0:USTF0",1766985045443,0.00011082,90265.0,90248.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766985045642,0.00011082,90265.0,90248.0,0.041091]
["bitfinex-derivatives","BTCF0:USTF0",1766985047346,0.0110891,90264.0,90248.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985047533,0.0110896,90260.0,90248.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985050036,0.0110891,90264.0,90248.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985050237,0.00011082,90265.0,90248.0,0.041091]
["bitfinex-derivatives","BTCF0:USTF0",1766985050436,0.0110893,90263.0,90248.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985051842,0.0110896,90260.0,90248.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985054243,0.00011082,90265.0,90248.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985054547,0.0110892,90264.0,90248.0,0.041091]
["bitfinex-derivatives","BTCF0:USTF0",1766985054937,0.0110892,90264.0,90248.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985056043,8.2e-07,90265.0,90248.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985056247,0.05568,90266.0,90256.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766985056442,0.0107508,90266.0,90256.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766985056643,8e-07,90266.0,90256.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766985056842,0.14996,90270.0,90256.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766985057043,0.09428,90270.0,90256.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766985057245,0.0110886,90269.0,90241.0,0.05584621]
["bitfinex-derivatives","BTCF0:USTF0",1766985057442,0.03499458,90269.0,90241.0,0.06584621]
["bitfinex-derivatives","BTCF0:USTF0",1766985057635,0.0110902,90255.0,90241.0,0.06584621]
["bitfinex-derivatives","BTCF0:USTF0",1766985058344,0.0110902,90255.0,90241.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985058544,0.0110902,90255.0,90241.0,0.06584621]
["bitfinex-derivatives","BTCF0:USTF0",1766985060746,0.0110905,90253.0,90241.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985061052,0.0110905,90253.0,90242.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766985061257,0.0110905,90253.0,90242.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985061644,0.0110888,90267.0,90242.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985061946,0.0110904,90254.0,90242.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985062653,0.01109,90257.0,90242.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985062853,0.0110893,90263.0,90245.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1766985063153,0.0110895,90261.0,90245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985063454,0.0110894,90262.0,90245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985066742,0.0110892,90264.0,90245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985066946,0.0110894,90262.0,90245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985068556,0.0110897,90260.0,90245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985069460,0.0110892,90263.0,90245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985069653,0.0110892,90263.0,90245.0,0.0410913]
["bitfinex-derivatives","BTCF0:USTF0",1766985071060,0.0110889,90266.0,90248.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766985071353,0.02396429,90265.0,90248.0,0.041091]
["bitfinex-derivatives","BTCF0:USTF0",1766985071554,0.0110886,90268.0,90249.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1766985071754,0.0110889,90266.0,90249.0,0.0410909]
["bitfinex-derivatives","BTCF0:USTF0",1766985072951,0.0110892,90264.0,90249.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985074665,0.14996,90270.0,90249.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985074862,0.07980628,90269.0,90259.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1766985075161,0.09428,90271.0,90262.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1766985075356,0.09428,90271.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985076264,0.14996,90272.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985078466,0.0110882,90271.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985078967,0.14996,90272.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985083462,0.0110882,90271.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985084881,0.14996,90272.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985085762,0.0110882,90271.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985087175,0.02400663,90270.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985087375,0.02400663,90269.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985087566,0.0110882,90271.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985087875,0.02400582,90270.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985088074,0.02400582,90269.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985088269,0.0110882,90271.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985088471,0.02400547,90270.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985088771,0.02400547,90269.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985088971,0.0110882,90271.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985089173,0.02400547,90270.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985089368,0.0110882,90271.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985089569,0.02400534,90270.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985089772,0.0110882,90271.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985089970,0.02400534,90270.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985090173,0.0110882,90271.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985090375,0.02400513,90270.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985090569,0.0110882,90271.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985090770,0.02400513,90270.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985090967,0.0110882,90271.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985091164,0.02400513,90270.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985091365,0.0110882,90271.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985091572,0.02400548,90270.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985091771,0.0110882,90271.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985091972,0.02400548,90270.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985092172,0.0110882,90271.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985092366,0.14996,90272.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985092574,0.011089,90266.0,90262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985092974,0.011089,90266.0,90255.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985093174,0.011089,90266.0,90255.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985093881,0.0110885,90269.0,90255.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985097482,0.21911393,90270.0,90255.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985099184,0.0110885,90269.0,90255.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985099779,0.0110888,90267.0,90255.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985101182,0.02234313,90289.0,90255.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985101183,0.09424,90291.0,90255.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985101381,0.07969291,90290.0,90256.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766985101577,0.21911393,90280.0,90269.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1766985101782,0.21911393,90280.0,90269.0,0.0410884]
["bitfinex-derivatives","BTCF0:USTF0",1766985101983,0.02496706,90279.0,90269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985102280,0.05568,90282.0,90270.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1766985102481,0.01330052,90293.0,90270.0,0.0410883]
["bitfinex-derivatives","BTCF0:USTF0",1766985102679,0.14992,90292.0,90270.0,0.0410883]
["bitfinex-derivatives","BTCF0:USTF0",1766985102874,0.21911393,90290.0,90270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985103079,0.21911393,90290.0,90271.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766985103379,0.14992,90292.0,90271.0,0.0410882]
["bitfinex-derivatives","BTCF0:USTF0",1766985103583,0.21911393,90290.0,90271.0,0.0410882]
["bitfinex-derivatives","BTCF0:USTF0",1766985104484,0.21911393,90290.0,90277.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766985104684,0.05568,90307.0,90286.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766985104882,0.05568,90307.0,90288.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1766985105082,0.05568,90307.0,90288.0,0.0410861]
["bitfinex-derivatives","BTCF0:USTF0",1766985105576,0.011084,90306.0,90288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985105991,0.21911393,90300.0,90288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985106692,0.05568,90311.0,90288.0,0.0410861]
["bitfinex-derivatives","BTCF0:USTF0",1766985106879,0.0110835,90310.0,90288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985107189,0.21911393,90300.0,90288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985108800,0.0110839,90307.0,90288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985109002,0.21911393,90300.0,90288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985114407,0.02392173,90299.0,90284.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766985114610,0.21911393,90300.0,90284.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985114906,0.21911393,90294.0,90284.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985115114,0.0110856,90293.0,90284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985115812,0.21911393,90294.0,90284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985116005,0.0110852,90296.0,90284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985116315,0.02389146,90295.0,90284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985116515,0.0110853,90295.0,90284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985118412,0.0110857,90292.0,90280.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766985118620,0.21911393,90290.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985118821,0.0110857,90292.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985119212,0.21911393,90290.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985119614,0.0110857,90292.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985119813,0.21911393,90290.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985120121,0.0110857,90292.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985120122,0.00016579,90298.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985120314,0.21911393,90290.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985121725,0.0110854,90294.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985121922,0.21911393,90290.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985122219,0.0110863,90288.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985123123,0.21911393,90290.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985124622,0.05564,90293.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985128215,0.21911393,90290.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985129723,0.0110857,90292.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985129915,0.21911393,90290.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985130316,0.0110857,90292.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985131425,0.21911393,90290.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985132411,0.0110857,90292.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985132616,0.21911393,90290.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985133631,0.0110857,90292.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985133825,0.21911393,90290.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985135020,0.23019993,90290.0,90280.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985136919,0.0110875,90277.0,90265.0,0.05959496]
["bitfinex-derivatives","BTCF0:USTF0",1766985137123,0.21911393,90280.0,90266.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766985137327,0.21911393,90280.0,90266.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985138229,0.23020103,90280.0,90266.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985139434,0.21911393,90276.0,90266.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985139634,0.23020103,90280.0,90266.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985139827,0.0110871,90280.0,90266.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985140031,0.21911393,90276.0,90264.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766985140335,0.21911393,90260.0,90255.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766985140533,0.21911393,90265.0,90255.0,0.0407108]
["bitfinex-derivatives","BTCF0:USTF0",1766985140731,0.21911393,90265.0,90250.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1766985140931,0.21911393,90252.0,90248.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766985141139,0.21911393,90258.0,90248.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985141734,0.05564,90260.0,90248.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985141936,0.27475393,90260.0,90248.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985144035,0.01109,90257.0,90237.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766985144336,0.10533,90257.0,90237.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1766985145134,0.10533,90257.0,90238.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985145339,0.09424,90257.0,90239.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766985145639,0.21911393,90260.0,90239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985145938,0.05564,90256.0,90239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985148137,0.05564,90256.0,90240.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766985148343,0.05564,90256.0,90240.0,0.041092]
["bitfinex-derivatives","BTCF0:USTF0",1766985149640,0.05564,90256.0,90240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985149939,0.05564,90256.0,90242.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766985150144,0.05564,90256.0,90242.0,0.0410917]
["bitfinex-derivatives","BTCF0:USTF0",1766985151641,0.05564,90256.0,90242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985152343,0.0110902,90255.0,90242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985152546,0.21911393,90252.0,90238.0,0.01125841]
["bitfinex-derivatives","BTCF0:USTF0",1766985152746,0.21911393,90252.0,90238.0,0.04125841]
["bitfinex-derivatives","BTCF0:USTF0",1766985154248,0.21911393,90252.0,90238.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985154550,0.0110903,90255.0,90238.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985154755,0.05564,90256.0,90239.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766985154943,0.05564,90256.0,90239.0,0.0410921]
["bitfinex-derivatives","BTCF0:USTF0",1766985155752,0.05564,90256.0,90239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985155954,0.05564,90256.0,90239.0,0.0410921]
["bitfinex-derivatives","BTCF0:USTF0",1766985156755,0.05564,90256.0,90241.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766985156949,0.05564,90256.0,90241.0,0.0410918]
["bitfinex-derivatives","BTCF0:USTF0",1766985158050,0.00016621,90262.0,90241.0,0.0410918]
["bitfinex-derivatives","BTCF0:USTF0",1766985158051,0.00016621,90262.0,90241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985158256,0.14996,90261.0,90241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985158457,0.14996,90261.0,90247.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766985158658,0.14996,90261.0,90247.0,0.0410911]
["bitfinex-derivatives","BTCF0:USTF0",1766985159049,0.14996,90261.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985160056,0.00016621,90262.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985160258,0.05568,90260.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985160458,0.0110897,90259.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985163662,0.05568,90260.0,90238.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985163855,0.0110898,90258.0,90238.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985165264,0.0110898,90258.0,90238.0,0.04125841]
["bitfinex-derivatives","BTCF0:USTF0",1766985165463,0.0110902,90256.0,90238.0,0.04125841]
["bitfinex-derivatives","BTCF0:USTF0",1766985167756,0.05568,90260.0,90248.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766985167955,0.05568,90260.0,90248.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985169358,0.05568,90260.0,90249.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1766985169559,0.05568,90260.0,90249.0,0.0410909]
["bitfinex-derivatives","BTCF0:USTF0",1766985169966,0.05568,90260.0,90252.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766985170260,0.05584621,90262.0,90252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985170458,0.05584621,90262.0,90253.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766985170659,0.05584621,90262.0,90253.0,0.0410903]
["bitfinex-derivatives","BTCF0:USTF0",1766985171261,0.05584621,90262.0,90253.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985171571,0.09036254,90292.0,90253.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985171761,0.0110861,90289.0,90254.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766985172067,0.02481812,90288.0,90254.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985172265,0.17477812,90287.0,90255.0,0.11079411]
["bitfinex-derivatives","BTCF0:USTF0",1766985172565,0.00016621,90280.0,90266.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766985172865,0.02481812,90279.0,90266.0,0.0410888]
["bitfinex-derivatives","BTCF0:USTF0",1766985173061,0.02481812,90278.0,90266.0,0.0410888]
["bitfinex-derivatives","BTCF0:USTF0",1766985173266,0.00016621,90280.0,90266.0,0.0410888]
["bitfinex-derivatives","BTCF0:USTF0",1766985175069,0.00016621,90280.0,90270.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766985175364,1e-08,90280.0,90274.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766985175566,1e-08,90280.0,90274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985176771,1e-08,90280.0,90274.0,0.0410878]
["bitfinex-derivatives","BTCF0:USTF0",1766985178063,1e-08,90280.0,90274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985181369,1e-08,90280.0,90264.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766985181564,0.09424,90279.0,90264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985181767,0.05564,90278.0,90264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985183075,0.05564,90278.0,90268.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1766985183273,0.05564,90278.0,90268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985194393,0.05564001,90280.0,90268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985194698,1e-08,90280.0,90268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985194998,1e-08,90280.0,90269.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1766985195197,1e-08,90280.0,90269.0,0.0410884]
["bitfinex-derivatives","BTCF0:USTF0",1766985196093,1e-08,90280.0,90272.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1766985196284,0.05564,90287.0,90272.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1766985196801,0.05564,90287.0,90272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985196996,0.05564,90287.0,90276.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1766985197193,0.05564,90287.0,90276.0,0.0410876]
["bitfinex-derivatives","BTCF0:USTF0",1766985197896,0.05564,90287.0,90276.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985199398,0.0110864,90286.0,90276.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985199791,0.0110868,90283.0,90276.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985199988,0.0110871,90281.0,90276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985200198,0.05564,90287.0,90276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985200199,0.0110876,90277.0,90276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985200398,0.0110876,90277.0,90263.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766985200600,0.0110876,90277.0,90263.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1766985200793,0.0110879,90274.0,90263.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1766985201099,0.0110875,90277.0,90263.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1766985201494,0.05564,90280.0,90263.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1766985201691,0.05564,90280.0,90263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985201892,0.0110883,90271.0,90263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985203303,0.0110878,90275.0,90263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985204197,0.0110881,90273.0,90263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985205701,0.05564,90280.0,90263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985205903,0.02516722,90279.0,90263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985206199,0.05564,90280.0,90263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985206397,0.02516576,90279.0,90263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985206603,0.05564,90280.0,90263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985206803,0.02516576,90279.0,90263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985207005,0.05564,90280.0,90263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985207198,0.0110876,90276.0,90263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985211308,0.0667272,90280.0,90263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985211608,0.0110875,90278.0,90263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985215811,0.05564,90280.0,90266.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766985216006,0.05564,90280.0,90266.0,0.0410888]
["bitfinex-derivatives","BTCF0:USTF0",1766985216206,0.05564,90280.0,90266.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985216601,0.02529091,90279.0,90266.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985216801,0.05564,90280.0,90266.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985217002,0.02529091,90279.0,90266.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985217309,0.05564,90280.0,90266.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985219708,0.00221502,90293.0,90270.0,0.21904594]
["bitfinex-derivatives","BTCF0:USTF0",1766985219709,0.05564,90292.0,90270.0,0.21904594]
["bitfinex-derivatives","BTCF0:USTF0",1766985220009,0.24408244,90290.0,90270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985220313,0.0250365,90289.0,90270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985220509,0.0250365,90288.0,90270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985220706,0.0250365,90287.0,90270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985220909,0.0250365,90286.0,90271.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766985221110,0.0250365,90285.0,90271.0,0.0410882]
["bitfinex-derivatives","BTCF0:USTF0",1766985221413,0.0250365,90284.0,90271.0,0.0410882]
["bitfinex-derivatives","BTCF0:USTF0",1766985221604,0.0250365,90283.0,90271.0,0.0410882]
["bitfinex-derivatives","BTCF0:USTF0",1766985221804,0.21904594,90290.0,90271.0,0.0410882]
["bitfinex-derivatives","BTCF0:USTF0",1766985222005,0.02579287,90289.0,90271.0,0.0410882]
["bitfinex-derivatives","BTCF0:USTF0",1766985222206,0.02579287,90288.0,90271.0,0.0410882]
["bitfinex-derivatives","BTCF0:USTF0",1766985222405,0.02579287,90287.0,90271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985222605,0.21904594,90281.0,90271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985222807,0.011086,90289.0,90262.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985223006,0.00221502,90293.0,90250.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1766985223007,0.21904594,90270.0,90250.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1766985223210,0.21904594,90270.0,90250.0,0.0410907]
["bitfinex-derivatives","BTCF0:USTF0",1766985223615,0.21904594,90270.0,90253.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766985223916,0.21904594,90270.0,90253.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985225414,0.0110886,90269.0,90253.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985229515,0.0110888,90266.0,90253.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985233225,0.23013514,90263.0,90252.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985233523,0.23013514,90263.0,90252.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985235318,0.0110892,90263.0,90252.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985235524,0.0110896,90261.0,90252.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985239024,0.21904594,90262.0,90246.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1766985239226,0.21904594,90262.0,90246.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985239725,0.05564,90265.0,90246.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985240126,0.05564,90265.0,90246.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985240327,0.0110893,90263.0,90246.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985244627,0.0110893,90263.0,90247.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1766985244829,0.0110893,90263.0,90247.0,0.0410912]
["bitfinex-derivatives","BTCF0:USTF0",1766985245931,0.05564,90265.0,90249.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1766985246128,0.05564,90265.0,90249.0,0.0410909]
["bitfinex-derivatives","BTCF0:USTF0",1766985246333,0.0110877,90276.0,90250.0,0.21904594]
["bitfinex-derivatives","BTCF0:USTF0",1766985246526,0.21904594,90270.0,90250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985247027,0.21904594,90270.0,90256.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766985247234,0.21904594,90270.0,90256.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985247429,0.21904594,90270.0,90257.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1766985247732,0.21904594,90270.0,90257.0,0.0410899]
["bitfinex-derivatives","BTCF0:USTF0",1766985249020,0.21904594,90270.0,90257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985253732,0.00016621,90272.0,90257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985253937,0.00016621,90272.0,90262.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1766985254140,0.00016621,90272.0,90262.0,0.0410893]
["bitfinex-derivatives","BTCF0:USTF0",1766985257330,0.04596048,90274.0,90262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985257529,0.09424,90278.0,90262.0,0.0410893]
["bitfinex-derivatives","BTCF0:USTF0",1766985257736,0.09424,90278.0,90264.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1766985257925,0.09424,90278.0,90264.0,0.041089]
["bitfinex-derivatives","BTCF0:USTF0",1766985260242,0.09424,90278.0,90265.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766985260434,0.09424,90278.0,90265.0,0.0410889]
["bitfinex-derivatives","BTCF0:USTF0",1766985262446,0.02388313,90277.0,90265.0,0.0410889]
["bitfinex-derivatives","BTCF0:USTF0",1766985262640,0.02388313,90276.0,90265.0,0.0410889]
["bitfinex-derivatives","BTCF0:USTF0",1766985262937,0.02388313,90275.0,90265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985263143,0.09424,90278.0,90265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985263344,0.0238828,90277.0,90265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985263533,0.0238828,90276.0,90265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985263733,0.0238828,90275.0,90265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985263935,0.09424,90278.0,90265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985264141,0.02388225,90277.0,90265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985264338,0.02388225,90276.0,90265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985264538,0.02388225,90275.0,90265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985264739,0.09424,90278.0,90265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985264951,0.02388156,90277.0,90265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985265141,0.02388156,90276.0,90265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985265341,0.09424,90278.0,90265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985265538,0.02388102,90277.0,90265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985265744,0.21921215,90280.0,90266.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766985265745,0.00016621,90280.0,90266.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766985266044,0.00016621,90280.0,90266.0,0.0410888]
["bitfinex-derivatives","BTCF0:USTF0",1766985267243,0.00016621,90280.0,90266.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985267646,0.00016621,90280.0,90267.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1766985267845,0.00016621,90280.0,90267.0,0.0410887]
["bitfinex-derivatives","BTCF0:USTF0",1766985268848,0.05564,90283.0,90267.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985269450,0.05564,90283.0,90271.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1766985269745,0.05564,90283.0,90271.0,0.0410881]
["bitfinex-derivatives","BTCF0:USTF0",1766985270536,0.05564,90283.0,90271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985270752,0.0558059,90286.0,90271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985271057,0.0558059,90286.0,90273.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1766985271247,0.0558059,90286.0,90273.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1766985275953,0.0558059,90286.0,90273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985277046,0.0110865,90285.0,90273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985277244,0.0558059,90286.0,90273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985277654,0.0110865,90285.0,90273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985278356,0.0558059,90286.0,90273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985278848,0.0558059,90286.0,90274.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766985279052,0.0558059,90286.0,90276.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766985279247,0.0558059,90286.0,90276.0,0.0410875]
["bitfinex-derivatives","BTCF0:USTF0",1766985279747,0.14988,90287.0,90281.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1766985279960,0.14988,90287.0,90281.0,0.0410869]
["bitfinex-derivatives","BTCF0:USTF0",1766985282051,0.05564,90287.0,90281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985282257,0.05564,90288.0,90281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985283756,0.0110864,90287.0,90268.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766985283952,0.0110864,90287.0,90268.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985284347,0.0110866,90285.0,90268.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985285463,0.05564,90288.0,90268.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985285464,0.0110871,90281.0,90268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985286865,0.0110867,90284.0,90268.0,0.0410885]
["bitfinex-derivatives","BTCF0:USTF0",1766985287563,0.05564,90288.0,90270.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1766985287762,0.0110866,90285.0,90270.0,0.0410883]
["bitfinex-derivatives","BTCF0:USTF0",1766985288063,0.0110866,90285.0,90270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985288764,0.0110863,90287.0,90271.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766985288952,0.0110863,90287.0,90271.0,0.0410882]
["bitfinex-derivatives","BTCF0:USTF0",1766985289267,0.05564,90288.0,90271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985289563,0.0110885,90269.0,90250.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766985289757,0.0110881,90272.0,90251.0,0.1609706]
["bitfinex-derivatives","BTCF0:USTF0",1766985289954,0.0110881,90272.0,90251.0,0.1909706]
["bitfinex-derivatives","BTCF0:USTF0",1766985290667,0.0110884,90270.0,90253.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766985290861,0.0110884,90270.0,90253.0,0.0410904]
["bitfinex-derivatives","BTCF0:USTF0",1766985293668,0.00016621,90271.0,90254.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766985293867,0.00016621,90271.0,90254.0,0.0410903]
["bitfinex-derivatives","BTCF0:USTF0",1766985294668,0.0110884,90270.0,90254.0,0.0410903]
["bitfinex-derivatives","BTCF0:USTF0",1766985295468,0.0110884,90270.0,90254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985299068,0.00016621,90271.0,90254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985299264,0.00016621,90271.0,90257.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1766985299464,0.00016621,90271.0,90257.0,0.0410899]
["bitfinex-derivatives","BTCF0:USTF0",1766985300768,0.05564,90279.0,90257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985300967,0.0110883,90271.0,90257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985301167,0.0110879,90274.0,90257.0,0.0410899]
["bitfinex-derivatives","BTCF0:USTF0",1766985301555,0.05564,90279.0,90257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985301756,0.02424992,90278.0,90257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985301955,0.011088,90274.0,90257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985302763,0.07975286,90309.0,90257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985302961,0.0110873,90279.0,90257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985303160,0.02427593,90278.0,90257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985303456,0.0110869,90282.0,90263.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1766985303660,0.0110872,90280.0,90263.0,0.0967291]
["bitfinex-derivatives","BTCF0:USTF0",1766985303871,0.02427505,90279.0,90263.0,0.0967291]
["bitfinex-derivatives","BTCF0:USTF0",1766985304970,0.0110874,90278.0,90263.0,0.0967291]
["bitfinex-derivatives","BTCF0:USTF0",1766985305366,0.02427581,90277.0,90263.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985305573,0.0110881,90273.0,90263.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985305776,0.0110876,90276.0,90263.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985306880,0.21899593,90290.0,90226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766985307072,0.21899593,90260.0,90209.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766985307275,0.02427835,90259.0,90229.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766985307469,0.02427835,90258.0,90230.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766985307667,0.17415835,90257.0,90230.0,0.0410932]
["bitfinex-derivatives","BTCF0:USTF0",1766985307971,0.00016621,90253.0,90234.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985308162,0.00016621,90253.0,90234.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985308365,0.0110906,90252.0,90234.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985310076,0.011091,90249.0,90234.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985311476,0.0110917,90243.0,90234.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985311873,0.0110929,90233.0,90222.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1766985312072,0.0110925,90237.0,90222.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1766985312277,0.0110925,90237.0,90223.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766985312475,0.0110925,90237.0,90223.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1766985312668,0.09428,90245.0,90223.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1766985312870,0.09428,90245.0,90225.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985313082,0.0110926,90236.0,90225.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985314078,0.0110926,90236.0,90225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985318182,0.011093,90233.0,90225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985318390,0.0110933,90230.0,90225.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766985320289,0.0110928,90235.0,90225.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766985322490,0.1053728,90235.0,90225.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766985323284,0.09428,90235.0,90225.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766985323883,0.14992,90235.0,90225.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766985325088,0.06123791,90248.0,90225.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766985325295,0.17545632,90247.0,90226.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766985325490,0.17545632,90246.0,90226.0,0.0410937]
["bitfinex-derivatives","BTCF0:USTF0",1766985325686,0.02553632,90245.0,90226.0,0.0410937]
["bitfinex-derivatives","BTCF0:USTF0",1766985326084,0.02553632,90245.0,90226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985326591,0.0110919,90241.0,90218.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985326892,0.0110923,90239.0,90218.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985327296,0.0110923,90239.0,90220.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766985327594,0.0110923,90239.0,90220.0,0.0410945]
["bitfinex-derivatives","BTCF0:USTF0",1766985330296,0.0110923,90239.0,90222.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766985330496,0.0110923,90239.0,90222.0,0.0410942]
["bitfinex-derivatives","BTCF0:USTF0",1766985331498,0.14992,90246.0,90222.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985331499,0.0110927,90235.0,90222.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985331700,0.14992,90234.0,90222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985332199,0.14992,90234.0,90208.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766985332200,0.0110931,90232.0,90208.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766985332403,0.0110931,90232.0,90213.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766985332697,0.01125931,90232.0,90215.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766985332895,0.00016621,90232.0,90217.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766985333198,0.00016621,90232.0,90217.0,0.0410948]
["bitfinex-derivatives","BTCF0:USTF0",1766985333894,0.00016621,90232.0,90219.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766985334096,0.00016621,90232.0,90221.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766985334302,0.00016621,90232.0,90224.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766985334601,0.00016621,90232.0,90224.0,0.041094]
["bitfinex-derivatives","BTCF0:USTF0",1766985335189,0.00016621,90232.0,90224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985335501,0.00016621,90232.0,90218.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766985335892,0.00016621,90232.0,90218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985336095,0.02562678,90231.0,90218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985336398,0.05564,90235.0,90231.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1766985336797,0.05564,90236.0,90231.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1766985337188,0.0110885,90269.0,90231.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985337399,0.00016621,90251.0,90242.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766985337596,0.09428,90250.0,90239.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766985337795,0.09428,90250.0,90239.0,0.0410921]
["bitfinex-derivatives","BTCF0:USTF0",1766985338194,0.00016621,90251.0,90239.0,0.0410921]
["bitfinex-derivatives","BTCF0:USTF0",1766985338400,0.14992,90250.0,90239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985338600,0.3691406,90250.0,90239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985340504,0.00016621,90251.0,90239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985340695,0.05564,90258.0,90239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985341402,0.2192206,90250.0,90239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985342206,0.00016621,90254.0,90239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985342405,0.2192206,90250.0,90239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985343400,0.0110906,90252.0,90239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985343702,0.00016621,90254.0,90239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985343903,0.2192206,90250.0,90239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985344102,0.0110909,90249.0,90239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985344510,0.0110913,90247.0,90239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985346004,0.2192206,90250.0,90239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985346921,0.2192206,90250.0,90233.0,0.09444621]
["bitfinex-derivatives","BTCF0:USTF0",1766985347102,0.2192206,90250.0,90233.0,0.12444621]
["bitfinex-derivatives","BTCF0:USTF0",1766985347301,0.0110913,90247.0,90233.0,0.12444621]
["bitfinex-derivatives","BTCF0:USTF0",1766985348005,0.0110921,90240.0,90233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766985351414,0.0110924,90238.0,90233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766985357716,0.2192206,90243.0,90233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766985357717,0.0110926,90236.0,90233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766985357912,0.0110929,90234.0,90219.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766985358117,0.0667325,90237.0,90220.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766985358310,0.0667325,90237.0,90220.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1766985358618,0.05564,90237.0,90221.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766985358818,0.05564,90237.0,90221.0,0.0410943]
["bitfinex-derivatives","BTCF0:USTF0",1766985359113,0.05564,90245.0,90221.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985360019,0.00016621,90242.0,90221.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985360911,0.00016621,90242.0,90229.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766985361111,0.00016621,90242.0,90229.0,0.0410933]
["bitfinex-derivatives","BTCF0:USTF0",1766985361817,0.2192206,90240.0,90229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985362017,0.2192206,90240.0,90220.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985362018,0.05564,90239.0,90220.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985362218,0.05564,90239.0,90220.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985362535,0.2192206,90230.0,90220.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985364215,0.0110929,90233.0,90220.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985364509,0.0110926,90236.0,90220.0,0.01016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985365311,0.00016621,90242.0,90220.0,0.22938681]
["bitfinex-derivatives","BTCF0:USTF0",1766985365516,0.01084,90248.0,90231.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766985365824,0.01084,90247.0,90231.0,0.0410931]
["bitfinex-derivatives","BTCF0:USTF0",1766985366124,0.0219313,90247.0,90231.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985366824,0.01084,90247.0,90232.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1766985367023,0.01084,90247.0,90232.0,0.041093]
["bitfinex-derivatives","BTCF0:USTF0",1766985368720,0.0219312,90247.0,90232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985369320,0.01084,90247.0,90232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985369624,0.0110916,90244.0,90232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985370525,0.0110923,90238.0,90232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985371117,0.01084,90247.0,90232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985371118,0.0110919,90241.0,90232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985374130,0.0110914,90246.0,90232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985374429,0.0110924,90238.0,90232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985377544,0.0248935,90237.0,90232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985377737,0.0110924,90238.0,90232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985377928,0.0248935,90237.0,90232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985378128,0.0110924,90238.0,90232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985378338,0.02489538,90237.0,90232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985378636,0.0110924,90238.0,90232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985378836,0.00016621,90248.0,90232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985379137,0.05580621,90248.0,90232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985380236,0.06689731,90248.0,90232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985382733,0.0110914,90245.0,90232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985384236,0.06689731,90248.0,90232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985385045,0.05580621,90248.0,90233.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766985385237,0.05580621,90248.0,90233.0,0.0410929]
["bitfinex-derivatives","BTCF0:USTF0",1766985386034,0.00016621,90248.0,90234.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766985386235,0.00016621,90248.0,90235.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766985386444,0.00016621,90248.0,90235.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985386645,0.00016621,90248.0,90235.0,0.0967326]
["bitfinex-derivatives","BTCF0:USTF0",1766985387037,0.05564,90263.0,90243.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766985387241,0.2192206,90260.0,90245.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766985387441,0.2192206,90260.0,90245.0,0.0410913]
["bitfinex-derivatives","BTCF0:USTF0",1766985387831,0.2192206,90260.0,90245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985388843,0.2192206,90260.0,90248.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766985389046,0.05580621,90262.0,90248.0,0.041091]
["bitfinex-derivatives","BTCF0:USTF0",1766985389544,0.05580621,90262.0,90248.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985389847,0.00016621,90262.0,90252.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766985390142,0.00016621,90262.0,90252.0,0.0410904]
["bitfinex-derivatives","BTCF0:USTF0",1766985390347,0.00016621,90262.0,90252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985390842,0.02473795,90261.0,90252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985391141,0.00016621,90262.0,90252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985391341,0.00016621,90262.0,90245.0,0.0667314]
["bitfinex-derivatives","BTCF0:USTF0",1766985391342,0.02473195,90261.0,90245.0,0.0667314]
["bitfinex-derivatives","BTCF0:USTF0",1766985391542,0.02473195,90260.0,90245.0,0.0967314]
["bitfinex-derivatives","BTCF0:USTF0",1766985391739,0.21938681,90262.0,90245.0,0.0967314]
["bitfinex-derivatives","BTCF0:USTF0",1766985391944,0.02473201,90261.0,90247.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766985392149,0.21938681,90262.0,90247.0,0.0410911]
["bitfinex-derivatives","BTCF0:USTF0",1766985392334,0.02472755,90261.0,90247.0,0.0410911]
["bitfinex-derivatives","BTCF0:USTF0",1766985392535,0.02472755,90260.0,90247.0,0.0410911]
["bitfinex-derivatives","BTCF0:USTF0",1766985392738,0.02472755,90259.0,90247.0,0.0410911]
["bitfinex-derivatives","BTCF0:USTF0",1766985392934,0.02472755,90258.0,90247.0,0.0410911]
["bitfinex-derivatives","BTCF0:USTF0",1766985393142,0.00016621,90262.0,90247.0,0.0410911]
["bitfinex-derivatives","BTCF0:USTF0",1766985393352,0.02472399,90261.0,90247.0,0.0410911]
["bitfinex-derivatives","BTCF0:USTF0",1766985393541,0.02472399,90260.0,90247.0,0.0410911]
["bitfinex-derivatives","BTCF0:USTF0",1766985393742,0.02472399,90259.0,90247.0,0.0410911]
["bitfinex-derivatives","BTCF0:USTF0",1766985393935,0.02472399,90258.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985394140,0.02472199,90257.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985394344,0.00016621,90262.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985394545,0.024722,90261.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985394747,0.024722,90260.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985394945,0.024722,90259.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985395146,0.024722,90258.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985395346,0.0110902,90256.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985399545,0.0110897,90259.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985399852,0.02471576,90258.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985400064,0.02471576,90257.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985400252,0.02471576,90256.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985400455,0.0110897,90259.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985400750,0.02471531,90258.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985400940,0.02471531,90257.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985401143,0.02471531,90256.0,90247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985401353,0.00016621,90262.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985401650,0.02471567,90261.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985401851,0.02471567,90260.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985402053,0.02471567,90259.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985402354,0.03580557,90258.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985402655,0.0110899,90258.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985406955,0.00016621,90262.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985407146,0.02480948,90261.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985407347,0.02480948,90260.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985407564,0.00016621,90262.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985407756,0.02481169,90261.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985407948,0.02481169,90260.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985408148,0.02481169,90259.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985408348,0.00016621,90262.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985408549,0.02481555,90261.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985408748,0.02481555,90260.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985408948,0.02481555,90259.0,90247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985409149,0.00016621,90262.0,90247.0,0.0410911]
["bitfinex-derivatives","BTCF0:USTF0",1766985409352,0.02481781,90261.0,90247.0,0.0410911]
["bitfinex-derivatives","BTCF0:USTF0",1766985409551,0.02481781,90260.0,90247.0,0.0410911]
["bitfinex-derivatives","BTCF0:USTF0",1766985409754,0.02481781,90259.0,90247.0,0.0410911]
["bitfinex-derivatives","BTCF0:USTF0",1766985410058,0.00016621,90262.0,90249.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766985410258,0.02481996,90261.0,90249.0,0.0410908]
["bitfinex-derivatives","BTCF0:USTF0",1766985410457,0.02481996,90260.0,90249.0,0.0410908]
["bitfinex-derivatives","BTCF0:USTF0",1766985410659,0.02481996,90259.0,90249.0,0.0410908]
["bitfinex-derivatives","BTCF0:USTF0",1766985410854,0.0110858,90291.0,90249.0,0.0410908]
["bitfinex-derivatives","BTCF0:USTF0",1766985410855,0.0110853,90295.0,90249.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985411057,0.1747391,90292.0,90251.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1766985411254,0.0110864,90286.0,90254.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766985411456,0.0110868,90283.0,90256.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766985411757,0.0804591,90282.0,90256.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766985411954,0.00016621,90279.0,90260.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985412151,0.0359065,90278.0,90261.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766985412348,0.011088,90273.0,90261.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985413259,0.0110885,90269.0,90261.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985413454,0.0110891,90264.0,90261.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766985413863,0.00016621,90279.0,90260.0,0.05564001]
["bitfinex-derivatives","BTCF0:USTF0",1766985414165,0.0110892,90264.0,90260.0,0.05564001]
["bitfinex-derivatives","BTCF0:USTF0",1766985414354,0.0110894,90261.0,90260.0,0.05564001]
["bitfinex-derivatives","BTCF0:USTF0",1766985414555,0.0110891,90264.0,90260.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985414964,0.00016621,90279.0,90260.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985415162,0.02480261,90278.0,90260.0,0.03016622]
["bitfinex-derivatives","BTCF0:USTF0",1766985415359,0.02480261,90277.0,90260.0,0.03016622]
["bitfinex-derivatives","BTCF0:USTF0",1766985415564,0.00016621,90279.0,90260.0,0.03016622]
["bitfinex-derivatives","BTCF0:USTF0",1766985415565,0.0110887,90267.0,90260.0,0.03016622]
["bitfinex-derivatives","BTCF0:USTF0",1766985415760,0.0110887,90267.0,90260.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985416062,0.0110887,90267.0,90260.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766985418360,0.00016621,90279.0,90260.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766985418561,0.0248056,90278.0,90260.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766985418868,0.0248056,90277.0,90260.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766985419062,0.0248056,90276.0,90260.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766985419362,0.0248056,90275.0,90259.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766985419669,0.0248056,90274.0,90259.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766985419858,0.0110878,90275.0,90259.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766985420059,0.0248045,90274.0,90259.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766985420263,0.0110878,90275.0,90259.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766985420470,0.02480384,90274.0,90259.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766985420672,0.0110878,90275.0,90259.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766985420967,0.02480384,90274.0,90259.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766985421167,0.0110878,90275.0,90259.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766985421366,0.02480316,90274.0,90259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985421661,0.0110883,90271.0,90259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985421861,0.02480316,90270.0,90259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985422063,0.11908316,90270.0,90259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985422361,0.0110894,90262.0,90250.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1766985422576,0.0110894,90262.0,90250.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1766985423367,0.0110889,90266.0,90250.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1766985423568,0.0110891,90264.0,90250.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1766985424468,0.02480685,90263.0,90250.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1766985424668,0.0110891,90264.0,90250.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1766985424871,0.0110902,90256.0,90247.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985425058,0.0110904,90253.0,90233.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766985425263,0.02480816,90252.0,90233.0,0.0410928]
["bitfinex-derivatives","BTCF0:USTF0",1766985425767,0.02480816,90252.0,90233.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985426069,0.02480816,90251.0,90233.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985426361,0.02480816,90250.0,90233.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985426563,0.0110914,90245.0,90233.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985426966,0.0110918,90242.0,90220.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766985427172,0.02480482,90241.0,90220.0,0.0410944]
["bitfinex-derivatives","BTCF0:USTF0",1766985427968,0.00016621,90240.0,90222.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766985428172,0.02480482,90239.0,90222.0,0.0410942]
["bitfinex-derivatives","BTCF0:USTF0",1766985428374,0.00016621,90240.0,90225.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766985428375,0.02480482,90238.0,90225.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766985428673,0.00016621,90240.0,90225.0,0.0410939]
["bitfinex-derivatives","BTCF0:USTF0",1766985428970,0.02478102,90239.0,90225.0,0.0410939]
["bitfinex-derivatives","BTCF0:USTF0",1766985429171,0.02478102,90238.0,90225.0,0.0410939]
["bitfinex-derivatives","BTCF0:USTF0",1766985429372,0.00016621,90240.0,90225.0,0.0410939]
["bitfinex-derivatives","BTCF0:USTF0",1766985429567,0.02477087,90239.0,90225.0,0.0410939]
["bitfinex-derivatives","BTCF0:USTF0",1766985429874,0.00016621,90240.0,90225.0,0.0410939]
["bitfinex-derivatives","BTCF0:USTF0",1766985430092,0.02477087,90239.0,90225.0,0.0410939]
["bitfinex-derivatives","BTCF0:USTF0",1766985430272,0.00016621,90240.0,90225.0,0.0410939]
["bitfinex-derivatives","BTCF0:USTF0",1766985430570,0.02476224,90239.0,90225.0,0.0410939]
["bitfinex-derivatives","BTCF0:USTF0",1766985430771,0.00016621,90240.0,90225.0,0.0410939]
["bitfinex-derivatives","BTCF0:USTF0",1766985430978,0.17468224,90239.0,90225.0,0.0410939]
["bitfinex-derivatives","BTCF0:USTF0",1766985431175,0.14992,90239.0,90225.0,0.0410939]
["bitfinex-derivatives","BTCF0:USTF0",1766985433973,0.14992,90238.0,90228.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766985434178,0.04401243,90237.0,90230.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766985434380,0.09428,90239.0,90230.0,0.0410931]
["bitfinex-derivatives","BTCF0:USTF0",1766985434381,0.05564,90238.0,90230.0,0.0410931]
["bitfinex-derivatives","BTCF0:USTF0",1766985435674,0.00016621,90240.0,90230.0,0.0410931]
["bitfinex-derivatives","BTCF0:USTF0",1766985435879,0.05564,90237.0,90230.0,0.0410931]
["bitfinex-derivatives","BTCF0:USTF0",1766985438178,0.09428,90244.0,90233.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766985438381,0.09428,90244.0,90233.0,0.0410928]
["bitfinex-derivatives","BTCF0:USTF0",1766985438382,0.05564,90243.0,90233.0,0.0410928]
["bitfinex-derivatives","BTCF0:USTF0",1766985439371,0.05564,90243.0,90233.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985439781,0.05564,90243.0,90238.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766985439981,0.05564,90243.0,90238.0,0.0410923]
["bitfinex-derivatives","BTCF0:USTF0",1766985440478,0.05564,90244.0,90238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985442581,0.00016621,90247.0,90238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985442780,0.08054222,90246.0,90238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985442981,0.02490222,90245.0,90238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985443177,0.02490509,90244.0,90238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985443379,0.05564,90246.0,90238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985443684,0.08054693,90245.0,90238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985443990,0.02490693,90244.0,90238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985444983,0.05564,90245.0,90238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985446285,0.0110915,90244.0,90238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985447083,0.0110919,90242.0,90229.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985447288,0.0110919,90242.0,90229.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985448895,0.0110921,90240.0,90229.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985451494,0.2024,90276.0,90230.0,0.2191571]
["bitfinex-derivatives","BTCF0:USTF0",1766985451696,0.02496248,90275.0,90238.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766985451894,0.0110892,90264.0,90239.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1766985452091,0.02495887,90263.0,90240.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1766985452295,0.0110892,90264.0,90240.0,0.15191425]
["bitfinex-derivatives","BTCF0:USTF0",1766985452712,0.00016621,90261.0,90243.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985452901,0.0110896,90260.0,90243.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985453102,0.0110904,90254.0,90243.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985454717,0.00016621,90261.0,90243.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985457312,0.00016621,90261.0,90243.0,0.08580621]
["bitfinex-derivatives","BTCF0:USTF0",1766985458114,0.0110901,90257.0,90243.0,0.08580621]
["bitfinex-derivatives","BTCF0:USTF0",1766985458314,0.01109,90257.0,90243.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985458517,0.02567736,90256.0,90243.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985458717,0.01109,90257.0,90243.0,0.03016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985459021,0.0110912,90248.0,90220.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766985459216,0.0110912,90248.0,90221.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1766985459417,0.0110915,90245.0,90221.0,0.0410943]
["bitfinex-derivatives","BTCF0:USTF0",1766985459609,0.0110915,90245.0,90222.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1766985459815,0.0110915,90245.0,90222.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1766985460014,0.00016621,90243.0,90224.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766985460212,0.00016621,90243.0,90224.0,0.04126021]
["bitfinex-derivatives","BTCF0:USTF0",1766985460415,0.011091,90249.0,90227.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766985460617,0.02568297,90248.0,90227.0,0.0410936]
["bitfinex-derivatives","BTCF0:USTF0",1766985460819,0.011091,90249.0,90227.0,0.0410936]
["bitfinex-derivatives","BTCF0:USTF0",1766985461020,2.96e-06,90248.0,90230.0,0.21921217]
["bitfinex-derivatives","BTCF0:USTF0",1766985461220,0.011091,90249.0,90231.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766985461416,0.011091,90249.0,90231.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985461724,0.01125721,90249.0,90231.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985461927,0.01125721,90249.0,90231.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1766985462118,0.21921217,90241.0,90231.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1766985463523,0.0110917,90244.0,90231.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1766985464019,0.0110917,90244.0,90231.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1766985464917,0.21921217,90241.0,90231.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1766985465124,0.0110923,90238.0,90231.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1766985468623,0.0110919,90242.0,90231.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1766985468826,0.011092,90240.0,90231.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1766985470120,0.21921217,90241.0,90231.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1766985470326,0.05564,90244.0,90231.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1766985471222,0.0110919,90242.0,90231.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1766985472430,0.0110921,90240.0,90231.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1766985472820,0.0110924,90238.0,90231.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1766985473124,0.011093,90232.0,90224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766985473319,0.011093,90232.0,90224.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985474415,0.0110927,90235.0,90224.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985474618,0.0110922,90239.0,90224.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985478430,0.21921217,90240.0,90224.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985479230,0.0110922,90239.0,90224.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985481528,0.0110918,90243.0,90224.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985482332,0.02513261,90242.0,90224.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985482630,0.0110918,90243.0,90224.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985482834,0.011092,90241.0,90224.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985483028,0.21921217,90240.0,90224.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985484527,0.0110922,90239.0,90224.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985487534,0.0110925,90237.0,90224.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985489732,0.21921217,90234.0,90224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766985489932,0.11946194,90233.0,90224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985490134,0.0110932,90231.0,90196.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766985490328,0.0110962,90207.0,90196.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1766985490528,0.0110962,90207.0,90196.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1766985491529,0.21921217,90210.0,90196.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1766985491741,0.23030787,90210.0,90196.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1766985491938,0.05580621,90211.0,90196.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1766985492239,0.105375,90216.0,90196.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1766985492240,0.05564,90213.0,90196.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1766985492430,0.0110945,90220.0,90200.0,0.21921217]
["bitfinex-derivatives","BTCF0:USTF0",1766985492628,0.04380217,90219.0,90201.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766985492830,0.04380217,90219.0,90202.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766985493038,0.05489677,90219.0,90202.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985493544,0.04380217,90219.0,90202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985493738,0.0110956,90211.0,90202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985494036,0.0110956,90211.0,90172.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766985494247,0.21921217,90182.0,90155.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766985494538,0.15,90181.0,90161.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766985494736,0.05572,90180.0,90161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985494946,0.05572,90180.0,90161.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1766985495135,0.01121271,90179.0,90161.0,0.03011631]
["bitfinex-derivatives","BTCF0:USTF0",1766985495334,0.00011321,90179.0,90161.0,0.03011631]
["bitfinex-derivatives","BTCF0:USTF0",1766985496032,0.01121281,90179.0,90161.0,0.03011631]
["bitfinex-derivatives","BTCF0:USTF0",1766985496432,0.0111,90176.0,90161.0,0.03011631]
["bitfinex-derivatives","BTCF0:USTF0",1766985496839,0.00011321,90179.0,90161.0,0.03011631]
["bitfinex-derivatives","BTCF0:USTF0",1766985497647,0.0111001,90175.0,90161.0,0.03011631]
["bitfinex-derivatives","BTCF0:USTF0",1766985497843,0.0111001,90175.0,90161.0,0.03006631]
["bitfinex-derivatives","BTCF0:USTF0",1766985498246,0.0111005,90171.0,90144.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1766985498438,0.0111005,90171.0,90146.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766985498638,0.0111005,90171.0,90146.0,0.0411036]
["bitfinex-derivatives","BTCF0:USTF0",1766985499241,0.0111005,90171.0,90149.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1766985499442,0.0111005,90171.0,90149.0,0.04121412]
["bitfinex-derivatives","BTCF0:USTF0",1766985499738,0.05572,90170.0,90149.0,0.04121412]
["bitfinex-derivatives","BTCF0:USTF0",1766985500338,0.0111008,90169.0,90149.0,0.03011102]
["bitfinex-derivatives","BTCF0:USTF0",1766985501043,0.05572,90170.0,90149.0,0.03011102]
["bitfinex-derivatives","BTCF0:USTF0",1766985501638,0.05572,90170.0,90149.0,0.04121532]
["bitfinex-derivatives","BTCF0:USTF0",1766985501840,0.0111021,90168.0,90149.0,0.03011102]
["bitfinex-derivatives","BTCF0:USTF0",1766985504146,0.05572,90170.0,90151.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766985504349,0.05572,90170.0,90151.0,0.0411041]
["bitfinex-derivatives","BTCF0:USTF0",1766985504532,0.0668219,90170.0,90151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985504733,0.05572,90170.0,90151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985505346,0.05572,90170.0,90154.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766985505548,0.05572,90170.0,90154.0,0.0411037]
["bitfinex-derivatives","BTCF0:USTF0",1766985505847,0.05572,90170.0,90157.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766985506043,0.05572,90170.0,90157.0,0.0411033]
["bitfinex-derivatives","BTCF0:USTF0",1766985506244,0.0111008,90178.0,90157.0,0.0411033]
["bitfinex-derivatives","BTCF0:USTF0",1766985506439,0.15008,90177.0,90160.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766985506639,0.15008,90177.0,90160.0,0.0411029]
["bitfinex-derivatives","BTCF0:USTF0",1766985510151,0.05572,90176.0,90162.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766985510342,0.05572,90176.0,90162.0,0.0411026]
["bitfinex-derivatives","BTCF0:USTF0",1766985510538,0.00011321,90179.0,90165.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766985510850,0.00011321,90179.0,90165.0,0.0411024]
["bitfinex-derivatives","BTCF0:USTF0",1766985511447,0.00016631,90180.0,90165.0,0.0411024]
["bitfinex-derivatives","BTCF0:USTF0",1766985511638,0.05572,90184.0,90169.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766985511839,0.05572,90184.0,90169.0,0.0411018]
["bitfinex-derivatives","BTCF0:USTF0",1766985512543,4.915e-05,90183.0,90169.0,0.0411018]
["bitfinex-derivatives","BTCF0:USTF0",1766985514046,4.915e-05,90183.0,90169.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985516154,0.01114935,90183.0,90169.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985517151,4.915e-05,90183.0,90169.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985518354,0.02530258,90182.0,90169.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985518554,0.02530258,90181.0,90169.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985518750,0.02530264,90180.0,90169.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985518957,0.02530264,90179.0,90169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985519159,0.02530264,90178.0,90169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985519350,0.02530264,90177.0,90169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985519655,0.03640374,90176.0,90169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985519957,0.02530264,90175.0,90169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985521454,0.02530264,90175.0,90122.0,0.07939515]
["bitfinex-derivatives","BTCF0:USTF0",1766985521657,0.02530264,90175.0,90149.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766985521658,0.0111024,90165.0,90149.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766985521956,4.915e-05,90164.0,90149.0,0.0411042]
["bitfinex-derivatives","BTCF0:USTF0",1766985522653,4.915e-05,90164.0,90149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985523457,4.915e-05,90164.0,90153.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1766985523756,4.915e-05,90164.0,90153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985524355,0.03652394,90163.0,90153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985524552,0.02542134,90162.0,90153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985524862,0.02542458,90161.0,90146.0,0.00232973]
["bitfinex-derivatives","BTCF0:USTF0",1766985525153,0.02542458,90160.0,90132.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766985525359,0.0111046,90148.0,90132.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1766985525559,0.02541587,90147.0,90133.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766985525747,4.915e-05,90146.0,90133.0,0.0411063]
["bitfinex-derivatives","BTCF0:USTF0",1766985526152,4.915e-05,90146.0,90135.0,0.00232973]
["bitfinex-derivatives","BTCF0:USTF0",1766985526354,4.915e-05,90146.0,90135.0,0.03232973]
["bitfinex-derivatives","BTCF0:USTF0",1766985527251,4.915e-05,90146.0,90135.0,0.04343573]
["bitfinex-derivatives","BTCF0:USTF0",1766985527458,0.0111026,90163.0,90143.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766985527757,0.17548427,90162.0,90143.0,0.0411051]
["bitfinex-derivatives","BTCF0:USTF0",1766985527962,0.02540427,90161.0,90143.0,0.0411051]
["bitfinex-derivatives","BTCF0:USTF0",1766985528160,0.0111031,90160.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985528360,0.02540427,90159.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985529955,0.0111033,90158.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985530259,0.02540427,90157.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985530460,0.02540427,90156.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985530661,0.02540427,90155.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985530970,0.02540427,90154.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985531163,0.02540427,90153.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985531459,0.02540427,90152.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985531663,0.0111029,90161.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985531864,0.02531179,90160.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985532053,0.02531179,90159.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985532254,0.02531179,90158.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985532456,0.02531179,90157.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985532656,0.02531179,90156.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985532852,0.02531179,90155.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985533052,0.02531179,90154.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985533256,0.0111032,90158.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985533457,0.02530692,90157.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985533658,0.02530692,90156.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985533860,0.03641052,90155.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985534058,0.0111039,90153.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985534259,0.0111043,90150.0,90132.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766985534460,0.0111043,90150.0,90141.0,0.00232973]
["bitfinex-derivatives","BTCF0:USTF0",1766985534660,0.0111043,90150.0,90141.0,0.03232973]
["bitfinex-derivatives","BTCF0:USTF0",1766985535066,0.0111039,90153.0,90141.0,0.03232973]
["bitfinex-derivatives","BTCF0:USTF0",1766985535371,0.0111039,90153.0,90107.0,0.01995778]
["bitfinex-derivatives","BTCF0:USTF0",1766985535372,0.17537923,90152.0,90121.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1766985535574,0.0001664,90147.0,90123.0,0.03013104]
["bitfinex-derivatives","BTCF0:USTF0",1766985535777,0.0001664,90147.0,90129.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766985535971,0.0001664,90147.0,90129.0,0.0411067]
["bitfinex-derivatives","BTCF0:USTF0",1766985536167,0.011271,90147.0,90129.0,0.0411067]
["bitfinex-derivatives","BTCF0:USTF0",1766985536367,0.0001664,90147.0,90129.0,0.0411067]
["bitfinex-derivatives","BTCF0:USTF0",1766985536570,0.0001664,90147.0,90132.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766985536873,0.2195506,90170.0,90132.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766985536874,0.05572,90152.0,90134.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766985537067,0.03639892,90151.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985537263,0.0111042,90151.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985537971,0.0111044,90149.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985538374,0.0001664,90152.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985538984,0.0111045,90149.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985539282,0.0001664,90152.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985539581,0.0111045,90148.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985540675,0.0111041,90151.0,90134.0,0.0411062]
["bitfinex-derivatives","BTCF0:USTF0",1766985540875,0.1339439,90153.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985541178,0.0111029,90161.0,90143.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766985541372,0.0110998,90186.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985541373,0.0252849,90160.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985541573,0.09436,90167.0,90143.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1766985541872,0.0001664,90164.0,90143.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1766985542070,0.0001664,90164.0,90147.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766985542273,0.0001664,90164.0,90147.0,0.0411045]
["bitfinex-derivatives","BTCF0:USTF0",1766985543379,0.0111033,90158.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985543584,0.0111043,90150.0,90134.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766985543777,0.0111051,90143.0,90134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985544585,0.09436,90157.0,90134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985544586,0.0111047,90147.0,90134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985545382,0.0111042,90150.0,90134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985545583,0.09436,90158.0,90134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985545776,0.09436,90158.0,90139.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766985546084,0.09436,90158.0,90139.0,0.0411055]
["bitfinex-derivatives","BTCF0:USTF0",1766985547890,0.0111027,90163.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985548189,0.0111027,90163.0,90141.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766985548190,0.1363027,90163.0,90141.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766985548380,0.0001664,90164.0,90146.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766985548580,0.0001664,90164.0,90146.0,0.0411046]
["bitfinex-derivatives","BTCF0:USTF0",1766985551292,0.0112689,90164.0,90146.0,0.0411046]
["bitfinex-derivatives","BTCF0:USTF0",1766985551990,0.0001664,90164.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985552183,0.0111015,90172.0,90147.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766985552383,0.0111015,90172.0,90147.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766985553091,0.0001664,90169.0,90147.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766985553284,0.0001664,90169.0,90155.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766985553484,0.0248612,90168.0,90155.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766985553791,0.0001664,90169.0,90155.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766985553986,0.02486129,90168.0,90155.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766985554187,0.0001664,90169.0,90155.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766985554388,0.02486261,90168.0,90155.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766985554591,0.0001664,90169.0,90155.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766985554789,0.02486089,90168.0,90155.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766985554983,0.0001664,90169.0,90155.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766985555185,0.02480295,90168.0,90155.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766985555386,0.0001664,90169.0,90155.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766985555586,0.02479875,90168.0,90155.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766985555786,0.0001664,90169.0,90155.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766985555986,0.0247983,90168.0,90155.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766985556188,0.0001664,90169.0,90155.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766985556896,0.0112684,90169.0,90155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985558696,0.0111024,90165.0,90155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985559099,0.0111033,90158.0,90153.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766985559396,0.0111033,90158.0,90153.0,0.0101664]
["bitfinex-derivatives","BTCF0:USTF0",1766985561397,0.011104,90153.0,90137.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1766985561598,0.011104,90153.0,90138.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1766985561804,0.0111035,90156.0,90139.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1766985561997,0.0111035,90156.0,90139.0,0.0411056]
["bitfinex-derivatives","BTCF0:USTF0",1766985563104,0.0111038,90154.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985563299,0.0001664,90157.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985563300,0.0111041,90151.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985563501,0.0111057,90138.0,90136.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766985563696,0.0111057,90138.0,90136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985563897,0.0111053,90142.0,90130.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766985564102,0.09436,90153.0,90131.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766985564103,0.0111045,90149.0,90131.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766985564406,0.011104,90152.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766985564600,0.011104,90152.0,90132.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766985564802,0.0111043,90150.0,90132.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985565603,0.0111043,90150.0,90133.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766985565797,0.0112699,90157.0,90133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985566006,0.0001664,90157.0,90143.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766985566206,0.0001664,90157.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766985567005,0.0001664,90157.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985571914,0.0111037,90155.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985572810,0.0111039,90153.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985573012,0.0001664,90157.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985573213,0.011104,90153.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985574614,0.0111042,90151.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985575015,0.0111044,90149.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985575415,0.011104,90152.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985578013,0.0111043,90150.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985578620,0.0001664,90157.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985578807,0.0111046,90148.0,90143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985579010,0.0001664,90157.0,90141.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766985579211,0.0247324,90156.0,90141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985579405,0.0247324,90155.0,90141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985579607,0.0247324,90154.0,90139.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766985579811,0.0001664,90157.0,90139.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985580019,0.02472843,90156.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985580217,0.02472843,90155.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985580418,0.02472843,90154.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985580614,0.0001664,90157.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985580923,0.0111043,90150.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985582717,0.02469557,90149.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985582922,0.0111043,90150.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985583221,0.0111045,90148.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985584023,0.0111042,90151.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985584212,0.02469665,90150.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985584416,0.03580105,90149.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985584620,0.0111044,90149.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985584921,0.0111058,90138.0,90132.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766985585224,0.0111054,90141.0,90129.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766985585415,0.0944,90150.0,90129.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766985585416,0.0111046,90147.0,90130.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766985585617,0.09085286,90185.0,90130.0,0.41552576]
["bitfinex-derivatives","BTCF0:USTF0",1766985585821,0.0111025,90165.0,90146.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766985586024,0.0111026,90163.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985586226,0.02472189,90162.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985586528,0.02472189,90161.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985586828,0.02472189,90160.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985587127,0.02472189,90159.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985587427,0.02472189,90158.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985587638,0.02472189,90157.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985587839,0.02472189,90156.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985588035,0.02472189,90155.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985588234,0.0111036,90155.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985588429,0.02472028,90154.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985588640,0.0111036,90155.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985588830,0.02472062,90154.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985589037,0.0111036,90155.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985589236,0.02472045,90154.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985589431,0.02472045,90153.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985589632,0.0111037,90155.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985589837,0.0111039,90153.0,90146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985590140,0.02472382,90152.0,90146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985591040,0.0111034,90157.0,90146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985591239,0.02472806,90156.0,90146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985591438,0.03583166,90155.0,90146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985591641,0.02472806,90154.0,90146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985595432,0.0111039,90153.0,90146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985595632,0.02472806,90152.0,90146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985597246,0.02472806,90152.0,90144.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766985597550,0.09436,90159.0,90144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985597753,0.02474201,90158.0,90144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985597949,0.21964266,90154.0,90144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985598149,0.02474201,90153.0,90144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985598346,0.02474201,90152.0,90143.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766985598651,0.0111042,90151.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985600443,0.0111044,90149.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985601450,0.09436,90159.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985601653,0.0111042,90151.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985601846,0.0111036,90156.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985602047,0.02596765,90155.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985602250,0.02596765,90154.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985603154,0.02596765,90153.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985603354,0.0111036,90156.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985603553,0.09025194,90197.0,90146.0,0.43928532]
["bitfinex-derivatives","BTCF0:USTF0",1766985603750,0.0110995,90188.0,90161.0,0.21964266]
["bitfinex-derivatives","BTCF0:USTF0",1766985604050,0.0110955,90221.0,90178.0,0.21964266]
["bitfinex-derivatives","BTCF0:USTF0",1766985604248,0.0110972,90208.0,90183.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766985604444,0.0186972,90208.0,90186.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766985604754,0.0110978,90202.0,90187.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766985604949,0.0110978,90202.0,90187.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766985606952,0.0001664,90204.0,90187.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766985607162,1.5,90218.0,90187.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766985607346,1.55572,90218.0,90198.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766985607645,1.55572,90218.0,90199.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766985607948,0.0110964,90214.0,90199.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766985608152,0.0110972,90208.0,90199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985608453,0.0110972,90208.0,90199.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1766985609054,0.0110972,90208.0,90199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985610849,0.0110967,90212.0,90199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985612757,0.00016631,90216.0,90199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985613161,0.00016631,90216.0,90199.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985613659,0.011097,90209.0,90199.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985614453,0.0110975,90205.0,90195.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766985614656,0.0110975,90205.0,90195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985617567,0.00016631,90216.0,90195.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1766985617568,0.0110978,90202.0,90195.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1766985618065,0.0110978,90202.0,90185.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766985618267,0.0110978,90202.0,90186.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766985618464,0.0110978,90202.0,90186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766985619468,0.0110982,90199.0,90186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766985619664,0.0110982,90199.0,90187.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766985619966,0.0110982,90199.0,90187.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985621069,0.09432,90209.0,90187.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985622161,0.0110984,90198.0,90187.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985623864,0.0110989,90194.0,90187.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985624067,0.09432,90209.0,90188.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1766985624269,0.0110993,90191.0,90185.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766985624571,0.0110993,90191.0,90185.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985625263,0.00016631,90197.0,90185.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985625264,0.0110988,90194.0,90185.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985625468,0.0110974,90206.0,90186.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766985625675,0.0110974,90206.0,90190.0,0.21946459]
["bitfinex-derivatives","BTCF0:USTF0",1766985625865,0.0110974,90206.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985626261,0.0110977,90204.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985626463,0.00016631,90206.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985626662,0.02565266,90205.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985626871,0.00016631,90206.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985626872,0.02565266,90204.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985627072,0.0110986,90196.0,90190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985627665,0.0110987,90195.0,90186.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766985627864,0.0110987,90195.0,90186.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1766985628576,0.0110987,90195.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985629176,0.02575358,90194.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985629474,0.0110987,90195.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985629475,0.02575358,90193.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985629674,0.02575358,90192.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985629864,0.02575358,90191.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985630064,0.02575449,90190.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985630275,0.0110987,90195.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985630577,0.02575291,90194.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985630775,0.02575291,90193.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985631074,0.02575291,90192.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985631277,0.02575291,90191.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985631572,0.00016631,90206.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985631876,0.02575103,90205.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985632076,0.02575103,90204.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985632376,0.02575103,90203.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985632578,0.0110982,90200.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985632874,0.02575103,90199.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985633077,0.02575103,90198.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985633275,0.02575103,90197.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985633476,0.02575103,90196.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985633671,0.02575103,90195.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985633871,0.02575103,90194.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985634075,0.02575103,90193.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985634274,0.02575103,90192.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985634580,0.00654274,90191.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985634776,0.0110982,90200.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985636078,0.0110984,90198.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985636878,0.00016631,90206.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985637081,0.0110989,90194.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985638075,0.0110983,90198.0,90186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985638581,0.0110983,90198.0,90187.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766985638771,0.0110983,90198.0,90187.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985646390,0.02547807,90197.0,90187.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985646587,0.02547807,90196.0,90187.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985646787,0.02547807,90195.0,90187.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985646990,0.02547807,90194.0,90187.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985647286,0.0110987,90196.0,90187.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985647487,0.02548042,90195.0,90187.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985647675,0.02548042,90194.0,90187.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985647881,0.0110987,90196.0,90187.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985648086,0.02548043,90195.0,90187.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985648283,0.02199043,90194.0,90187.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985648482,0.0110987,90196.0,90187.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985648682,0.00016631,90206.0,90187.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985649390,0.0110985,90197.0,90187.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985649693,0.0110975,90205.0,90187.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985650078,0.011099,90193.0,90187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985650282,0.0110992,90191.0,90187.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985650789,0.0110977,90204.0,90187.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985652892,0.011099,90193.0,90187.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985653189,0.011099,90193.0,90187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985654886,0.0110977,90204.0,90187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985655587,0.011099,90193.0,90187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985656794,0.0110993,90190.0,90181.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766985656993,0.0110976,90204.0,90181.0,0.03016631]
["bitfinex-derivatives","BTCF0:USTF0",1766985658195,0.0110989,90194.0,90181.0,0.03016631]
["bitfinex-derivatives","BTCF0:USTF0",1766985658695,0.0110989,90194.0,90182.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766985658995,0.0110989,90194.0,90183.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766985659297,0.0110989,90194.0,90183.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985660395,8e-08,90193.0,90183.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985660595,0.0110989,90194.0,90183.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985661397,0.0110985,90197.0,90183.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985663592,0.00016631,90206.0,90183.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985663994,0.0110982,90200.0,90183.0,0.0967801]
["bitfinex-derivatives","BTCF0:USTF0",1766985664298,0.0110982,90200.0,90183.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985666895,0.0110984,90198.0,90183.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985669300,0.011098,90201.0,90183.0,0.0967801]
["bitfinex-derivatives","BTCF0:USTF0",1766985669599,0.011098,90201.0,90183.0,0.0411001]
["bitfinex-derivatives","BTCF0:USTF0",1766985669794,0.011098,90201.0,90184.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766985669996,0.011098,90201.0,90184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985670504,0.011098,90201.0,90185.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766985670800,0.011098,90201.0,90185.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985671001,0.0110983,90199.0,90185.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985672101,0.00016631,90206.0,90185.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985672503,0.02526133,90205.0,90185.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985672803,0.0110982,90200.0,90185.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985673005,0.02526133,90199.0,90185.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985673301,0.02526133,90198.0,90185.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985673501,0.02526133,90197.0,90185.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985673693,0.02526133,90196.0,90185.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985673894,0.02526133,90195.0,90185.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985674093,0.02526133,90194.0,90185.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985674396,0.02526133,90193.0,90185.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985674596,0.02526133,90192.0,90185.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985674901,0.0110984,90198.0,90185.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985675101,0.02524498,90197.0,90185.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985675302,0.02524498,90196.0,90185.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985675496,0.02524498,90195.0,90185.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985675702,0.02524498,90194.0,90185.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985675898,0.02524498,90193.0,90185.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985676105,0.02524498,90192.0,90185.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985676405,0.0110984,90198.0,90185.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985676704,0.02524149,90197.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985676904,0.02524149,90196.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985677206,0.02524149,90195.0,90186.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1766985677504,0.02524149,90194.0,90186.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1766985677699,0.02524149,90193.0,90186.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1766985677900,0.02524149,90192.0,90186.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1766985678105,0.0110984,90198.0,90186.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1766985678306,0.02524181,90197.0,90186.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1766985678501,0.03634041,90196.0,90186.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1766985678701,0.02524181,90195.0,90186.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1766985682409,0.00016631,90206.0,90186.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1766985682809,0.0110983,90198.0,90186.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1766985683610,0.0110983,90198.0,90186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985683810,0.0110983,90198.0,90187.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766985684012,0.0110983,90198.0,90187.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985687209,0.0110983,90198.0,90187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985690210,0.09448631,90206.0,90187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985690411,0.0110995,90188.0,90187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985690611,0.0110995,90188.0,90181.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766985690612,0.0110994,90189.0,90181.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766985690804,0.0110991,90192.0,90181.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985691413,0.0110987,90195.0,90181.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985694413,0.0250951,90194.0,90181.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985694613,0.0250951,90193.0,90181.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985694814,0.0110993,90190.0,90181.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985695110,0.0110993,90190.0,90181.0,0.08568001]
["bitfinex-derivatives","BTCF0:USTF0",1766985698319,0.0110996,90188.0,90181.0,0.08568001]
["bitfinex-derivatives","BTCF0:USTF0",1766985698821,0.0110992,90191.0,90181.0,0.08568001]
["bitfinex-derivatives","BTCF0:USTF0",1766985699717,0.0110992,90191.0,90181.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985699922,0.0110992,90191.0,90182.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766985700117,0.0110989,90194.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985700315,0.0110991,90192.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985700515,0.02508783,90191.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985702311,0.0110987,90195.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985702518,0.02508735,90194.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985702714,0.02508735,90193.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985702914,0.02508735,90192.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985703116,0.02508735,90191.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985703316,0.09448631,90206.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985703516,0.02508672,90205.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985703716,0.0110981,90200.0,90182.0,0.0411002]
["bitfinex-derivatives","BTCF0:USTF0",1766985703921,0.0110983,90198.0,90182.0,0.0411002]
["bitfinex-derivatives","BTCF0:USTF0",1766985704119,0.02508672,90197.0,90182.0,0.0411002]
["bitfinex-derivatives","BTCF0:USTF0",1766985704323,0.02508672,90196.0,90182.0,0.0411002]
["bitfinex-derivatives","BTCF0:USTF0",1766985704520,0.02508672,90195.0,90182.0,0.0411002]
["bitfinex-derivatives","BTCF0:USTF0",1766985704718,0.0110983,90198.0,90182.0,0.0411002]
["bitfinex-derivatives","BTCF0:USTF0",1766985704919,0.02508696,90197.0,90182.0,0.0411002]
["bitfinex-derivatives","BTCF0:USTF0",1766985705118,0.02508696,90196.0,90182.0,0.0411002]
["bitfinex-derivatives","BTCF0:USTF0",1766985705420,0.02508696,90195.0,90182.0,0.0411002]
["bitfinex-derivatives","BTCF0:USTF0",1766985705627,0.0110986,90196.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985705822,0.02515035,90195.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985706126,0.02515035,90194.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985706425,0.0110986,90196.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985706628,0.02515082,90195.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985706827,0.02515082,90194.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985707027,0.0110986,90196.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985707227,0.02515087,90195.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985707430,0.02515087,90194.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985707616,0.0110986,90196.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985707817,0.02515132,90195.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985708020,0.03625012,90194.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985708226,0.0110988,90194.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985708627,0.0110991,90192.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985709023,0.23057635,90192.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985709221,0.0110991,90192.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985709420,0.21947725,90192.0,90181.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766985709623,0.21947725,90192.0,90181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985709824,0.02515208,90191.0,90179.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766985710026,0.21947725,90192.0,90179.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766985711328,0.21947725,90190.0,90179.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1766985711531,0.02515139,90189.0,90179.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1766985712130,0.0111,90185.0,90179.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1766985712628,0.21947725,90190.0,90176.0,0.05584631]
["bitfinex-derivatives","BTCF0:USTF0",1766985712931,0.0111002,90184.0,90176.0,0.06584631]
["bitfinex-derivatives","BTCF0:USTF0",1766985715627,0.21947725,90190.0,90176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766985715827,0.02514487,90189.0,90176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766985716134,0.02514487,90188.0,90176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766985716431,0.02514487,90187.0,90176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766985716632,0.0111008,90178.0,90163.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766985716831,0.0111008,90178.0,90164.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766985717034,0.0111008,90178.0,90164.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985719128,0.21964356,90180.0,90164.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985720033,0.05568,90183.0,90164.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985720426,0.05568,90183.0,90168.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766985720627,0.03252,90183.0,90170.0,0.23057895]
["bitfinex-derivatives","BTCF0:USTF0",1766985720827,0.03252,90183.0,90172.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766985721028,0.21947725,90200.0,90172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985721229,0.00016631,90187.0,90173.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766985721522,0.0110994,90190.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766985721729,0.02510868,90189.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766985721933,0.02510868,90188.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766985722128,0.0110994,90190.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766985722337,0.02510799,90189.0,90175.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766985722538,0.02510799,90188.0,90175.0,0.0411011]
["bitfinex-derivatives","BTCF0:USTF0",1766985722837,0.02510799,90187.0,90175.0,0.0411011]
["bitfinex-derivatives","BTCF0:USTF0",1766985723138,0.02510799,90186.0,90175.0,0.0411011]
["bitfinex-derivatives","BTCF0:USTF0",1766985723333,0.02510799,90185.0,90175.0,0.0411011]
["bitfinex-derivatives","BTCF0:USTF0",1766985723538,0.00016631,90191.0,90175.0,0.0411011]
["bitfinex-derivatives","BTCF0:USTF0",1766985728736,0.21947725,90190.0,90175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985730336,0.0110995,90189.0,90175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985732939,1e-08,90191.0,90179.0,0.21947725]
["bitfinex-derivatives","BTCF0:USTF0",1766985733147,0.05789723,90203.0,90181.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766985733446,0.05789723,90203.0,90184.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766985733743,0.05789723,90203.0,90184.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766985734146,0.05806354,90203.0,90184.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766985734346,0.05806354,90203.0,90186.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766985734546,0.05806354,90203.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985735448,0.02500954,90202.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985735640,0.02500954,90201.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985735836,0.02500954,90200.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985736041,0.05806354,90203.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985736242,0.0250098,90202.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985736442,0.0250098,90201.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985736643,0.0250098,90200.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985736845,0.05806354,90203.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985737148,0.02500786,90202.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985737348,0.02500786,90201.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985737547,0.02500786,90200.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985737850,0.05806354,90203.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985738048,0.02500598,90202.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985738240,0.02500598,90201.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985738439,0.05806354,90203.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985738640,0.02500414,90202.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985738837,0.02500414,90201.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985739041,0.05806354,90203.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985739241,0.02500415,90202.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985739446,0.02500415,90201.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985739648,0.05806354,90203.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985739850,0.02500319,90202.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985740042,0.02500319,90201.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985740244,0.05806354,90203.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985740445,0.0250018,90202.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985740646,0.0250018,90201.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985740843,0.05806354,90203.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985741044,0.02500375,90202.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766985741247,0.02500375,90201.0,90188.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766985741544,0.05806354,90203.0,90188.0,0.0410994]
["bitfinex-derivatives","BTCF0:USTF0",1766985741751,0.02499853,90202.0,90188.0,0.0410994]
["bitfinex-derivatives","BTCF0:USTF0",1766985741954,0.02499853,90201.0,90188.0,0.0410994]
["bitfinex-derivatives","BTCF0:USTF0",1766985742155,0.05806354,90203.0,90188.0,0.0410994]
["bitfinex-derivatives","BTCF0:USTF0",1766985742445,0.02499677,90202.0,90188.0,0.0410994]
["bitfinex-derivatives","BTCF0:USTF0",1766985742651,0.05806354,90203.0,90188.0,0.0410994]
["bitfinex-derivatives","BTCF0:USTF0",1766985742853,0.02499683,90202.0,90188.0,0.0410994]
["bitfinex-derivatives","BTCF0:USTF0",1766985743053,0.05806354,90203.0,90188.0,0.0410994]
["bitfinex-derivatives","BTCF0:USTF0",1766985743252,0.02499684,90202.0,90188.0,0.0410994]
["bitfinex-derivatives","BTCF0:USTF0",1766985743443,0.05806354,90203.0,90188.0,0.0410994]
["bitfinex-derivatives","BTCF0:USTF0",1766985743444,0.02499684,90201.0,90188.0,0.0410994]
["bitfinex-derivatives","BTCF0:USTF0",1766985743645,0.05806354,90203.0,90188.0,0.0410994]
["bitfinex-derivatives","BTCF0:USTF0",1766985743845,0.02499543,90202.0,90188.0,0.0410994]
["bitfinex-derivatives","BTCF0:USTF0",1766985744047,0.02499543,90201.0,90188.0,0.0410994]
["bitfinex-derivatives","BTCF0:USTF0",1766985744245,0.05806354,90203.0,90188.0,0.0410994]
["bitfinex-derivatives","BTCF0:USTF0",1766985744554,0.02499491,90202.0,90188.0,0.0410994]
["bitfinex-derivatives","BTCF0:USTF0",1766985744753,0.02499491,90201.0,90188.0,0.0410994]
["bitfinex-derivatives","BTCF0:USTF0",1766985744955,0.05806354,90203.0,90188.0,0.0410994]
["bitfinex-derivatives","BTCF0:USTF0",1766985745147,0.02499507,90202.0,90188.0,0.0410994]
["bitfinex-derivatives","BTCF0:USTF0",1766985745344,0.05806354,90203.0,90188.0,0.0410994]
["bitfinex-derivatives","BTCF0:USTF0",1766985745661,0.05806354,90203.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985746044,0.0110978,90202.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985750150,0.0110981,90200.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985755361,0.05806354,90203.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985755560,0.21947725,90200.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985755862,0.02501162,90199.0,90171.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766985756165,0.0110999,90186.0,90171.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985756470,0.0111006,90180.0,90171.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985759166,0.0111006,90180.0,90171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985759374,0.0111006,90180.0,90172.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766985759560,0.0111006,90180.0,90173.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766985759760,0.0111006,90180.0,90173.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985760656,0.00016631,90185.0,90173.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985761668,0.0111004,90182.0,90173.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985762565,0.0111004,90182.0,90173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985769386,0.0111007,90179.0,90173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985770588,0.0111003,90182.0,90173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985780602,0.00016631,90185.0,90172.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766985780603,0.0111008,90178.0,90172.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766985780901,0.0111008,90178.0,90172.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1766985781400,0.0111005,90181.0,90172.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1766985781805,0.0111004,90182.0,90172.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1766985782202,0.00016631,90185.0,90172.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1766985783299,0.00016631,90185.0,90168.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766985783300,0.0250297,90184.0,90166.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766985783604,0.0111016,90172.0,90166.0,0.08580631]
["bitfinex-derivatives","BTCF0:USTF0",1766985783796,0.0111012,90175.0,90166.0,0.08580631]
["bitfinex-derivatives","BTCF0:USTF0",1766985786803,0.09452631,90185.0,90166.0,0.08580631]
["bitfinex-derivatives","BTCF0:USTF0",1766985786804,0.011102,90169.0,90166.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985787100,0.0111018,90170.0,90160.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766985787299,0.0111018,90170.0,90160.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1766985788798,0.09436,90172.0,90160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985789098,0.0111023,90166.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985789705,0.0111019,90169.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985791006,0.05564,90170.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985791194,0.15,90171.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985791400,0.07188625,90191.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985791597,0.02502417,90184.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985791791,0.08066417,90183.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985792002,0.02502417,90182.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985792201,0.11938417,90181.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985792401,0.0111009,90178.0,90160.0,0.0411029]
["bitfinex-derivatives","BTCF0:USTF0",1766985792601,0.02502417,90177.0,90160.0,0.0411029]
["bitfinex-derivatives","BTCF0:USTF0",1766985792798,0.0111009,90178.0,90160.0,0.0411029]
["bitfinex-derivatives","BTCF0:USTF0",1766985793004,0.02502232,90177.0,90160.0,0.0411029]
["bitfinex-derivatives","BTCF0:USTF0",1766985793298,0.0111009,90178.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985793504,0.0111011,90176.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985793708,0.0111013,90174.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985795610,0.0111009,90177.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985795906,0.0111012,90175.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985802814,0.02490472,90174.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985803112,0.02490472,90173.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985803313,0.02490472,90172.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985803512,0.0111014,90173.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985803711,0.02490542,90172.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985803915,0.0111014,90173.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985804209,0.0111017,90171.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985810319,0.02491873,90170.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985810520,0.0111017,90171.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985810725,0.02491873,90170.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985810922,0.0111017,90171.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985811324,0.0249081,90170.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985811617,0.0111017,90171.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985811821,0.02490813,90170.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985812022,0.0111014,90173.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985812222,0.09436,90181.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985812223,0.0111017,90171.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985812424,0.02490813,90170.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985812826,0.0111013,90174.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985813124,0.02491229,90173.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985813326,0.02491761,90172.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985813516,0.0111013,90174.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985813712,0.02491764,90173.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985813926,0.02491764,90172.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985814224,0.0111013,90174.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985814426,0.02492276,90173.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985814625,0.02492276,90172.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985814827,0.0111013,90174.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985815125,0.02492378,90173.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985815321,0.02492378,90172.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985815521,0.02492378,90171.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985815725,0.0111013,90174.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985815929,0.0249313,90173.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985816226,0.0249313,90172.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985816428,0.0249313,90171.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985816628,0.0249313,90170.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985816823,0.0111013,90174.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985817029,0.02493726,90173.0,90161.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766985817226,0.02493726,90172.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766985817429,0.02493726,90171.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766985817627,0.0111009,90178.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766985817927,0.02493914,90177.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766985818125,0.02493914,90176.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766985818328,0.02493914,90175.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766985818528,0.02493914,90174.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766985819824,0.02493914,90174.0,90161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985822932,0.02493914,90174.0,90162.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766985823131,0.02493914,90174.0,90162.0,0.0411027]
["bitfinex-derivatives","BTCF0:USTF0",1766985823543,0.02493914,90174.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985836750,0.21958139,90172.0,90156.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766985837057,0.0111022,90167.0,90156.0,0.01016631]
["bitfinex-derivatives","BTCF0:USTF0",1766985838352,0.05564,90168.0,90156.0,0.01016631]
["bitfinex-derivatives","BTCF0:USTF0",1766985842950,0.02495004,90167.0,90156.0,0.01016631]
["bitfinex-derivatives","BTCF0:USTF0",1766985843151,0.02495004,90166.0,90156.0,0.01016631]
["bitfinex-derivatives","BTCF0:USTF0",1766985843358,0.05564,90168.0,90156.0,0.01016631]
["bitfinex-derivatives","BTCF0:USTF0",1766985843546,0.02494952,90167.0,90156.0,0.01016631]
["bitfinex-derivatives","BTCF0:USTF0",1766985843746,0.02494952,90166.0,90156.0,0.01016631]
["bitfinex-derivatives","BTCF0:USTF0",1766985844054,0.05564,90168.0,90156.0,0.01016631]
["bitfinex-derivatives","BTCF0:USTF0",1766985844255,0.02494968,90167.0,90156.0,0.01016631]
["bitfinex-derivatives","BTCF0:USTF0",1766985844554,0.02494968,90166.0,90156.0,0.01016631]
["bitfinex-derivatives","BTCF0:USTF0",1766985844854,0.05564,90168.0,90156.0,0.01016631]
["bitfinex-derivatives","BTCF0:USTF0",1766985845055,0.02495156,90167.0,90156.0,0.01016631]
["bitfinex-derivatives","BTCF0:USTF0",1766985845256,0.02495156,90166.0,90156.0,0.01016631]
["bitfinex-derivatives","BTCF0:USTF0",1766985845447,0.05564,90168.0,90156.0,0.01016631]
["bitfinex-derivatives","BTCF0:USTF0",1766985845647,0.05564,90168.0,90159.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766985845851,0.02595404,90168.0,90159.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1766985847356,0.05564,90172.0,90159.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1766985847657,0.05564,90172.0,90162.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766985847859,0.05564,90172.0,90162.0,0.0411027]
["bitfinex-derivatives","BTCF0:USTF0",1766985856263,0.05564,90172.0,90164.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766985856468,0.05564,90172.0,90164.0,0.0411024]
["bitfinex-derivatives","BTCF0:USTF0",1766985856662,0.21958139,90180.0,90164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985856860,0.17495465,90179.0,90164.0,0.0411025]
["bitfinex-derivatives","BTCF0:USTF0",1766985857061,0.02495465,90178.0,90164.0,0.0411025]
["bitfinex-derivatives","BTCF0:USTF0",1766985857260,0.02495465,90177.0,90164.0,0.0411025]
["bitfinex-derivatives","BTCF0:USTF0",1766985857461,0.02495465,90176.0,90164.0,0.0411025]
["bitfinex-derivatives","BTCF0:USTF0",1766985857664,0.02495465,90175.0,90164.0,0.0411025]
["bitfinex-derivatives","BTCF0:USTF0",1766985857864,0.02495465,90174.0,90164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985858167,0.05564,90173.0,90164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985860664,0.00016631,90185.0,90164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985860665,0.05564,90178.0,90164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985861065,0.05564,90178.0,90167.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766985861268,0.05564,90179.0,90167.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1766985861671,0.0111001,90184.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985861959,0.0111004,90182.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985862265,0.02495107,90181.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985862569,0.30017246,90180.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985862770,0.05564,90180.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985865258,0.0111004,90182.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985865466,0.05564,90180.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985870568,0.02494095,90179.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985870870,0.02494095,90178.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985871172,0.05564,90180.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985871476,0.02494142,90179.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985871669,0.02494142,90178.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985871868,0.0111011,90176.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985872680,0.27522139,90180.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985872681,0.0111007,90179.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985872977,0.02494243,90178.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985873180,0.02494356,90177.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985873380,0.0111007,90179.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985873681,0.02494356,90178.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985873870,0.02494356,90177.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985874075,0.0111007,90179.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985874269,0.0111009,90177.0,90167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985877384,0.27522139,90180.0,90156.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766985877583,0.27522139,90180.0,90156.0,0.03016631]
["bitfinex-derivatives","BTCF0:USTF0",1766985877584,0.21958139,90171.0,90156.0,0.03016631]
["bitfinex-derivatives","BTCF0:USTF0",1766985877884,0.05564,90173.0,90156.0,0.03016631]
["bitfinex-derivatives","BTCF0:USTF0",1766985878084,0.011102,90168.0,90156.0,0.03016631]
["bitfinex-derivatives","BTCF0:USTF0",1766985884180,0.0111023,90166.0,90156.0,0.03016631]
["bitfinex-derivatives","BTCF0:USTF0",1766985884881,0.0111023,90166.0,90156.0,0.08580631]
["bitfinex-derivatives","BTCF0:USTF0",1766985885890,0.0111019,90169.0,90156.0,0.08580631]
["bitfinex-derivatives","BTCF0:USTF0",1766985886188,0.21958139,90170.0,90156.0,0.08580631]
["bitfinex-derivatives","BTCF0:USTF0",1766985887987,0.23068319,90170.0,90153.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766985888293,0.23068319,90170.0,90157.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766985888489,0.0111018,90170.0,90157.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985890289,0.0111021,90168.0,90157.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985891294,0.0111016,90171.0,90157.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985891500,0.02491448,90170.0,90157.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985891692,0.0111016,90171.0,90157.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985891993,0.02491455,90170.0,90157.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985892188,0.0111016,90171.0,90157.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985892494,0.02491518,90170.0,90157.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985892688,0.0111016,90171.0,90157.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985892890,0.0111019,90169.0,90157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985893189,0.0111021,90167.0,90157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985893690,0.0111027,90163.0,90157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985893883,0.0111027,90163.0,90157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985894084,0.0111027,90163.0,90157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985894386,0.0111019,90169.0,90157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985894697,0.0249142,90168.0,90157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985894994,0.0249142,90167.0,90157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985895192,0.05564,90173.0,90157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985895391,0.0111022,90167.0,90157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985899201,0.05564,90173.0,90157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985899398,0.02491545,90172.0,90150.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766985899697,0.0111031,90159.0,90150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766985900489,0.00016631,90164.0,90150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985900695,0.08055489,90163.0,90143.0,0.00221871]
["bitfinex-derivatives","BTCF0:USTF0",1766985900901,0.02491489,90162.0,90143.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985901094,0.02491489,90161.0,90143.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985901287,0.02491489,90160.0,90143.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985901494,0.02491489,90159.0,90143.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985901692,0.0111041,90151.0,90143.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985901892,0.05564,90163.0,90143.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766985902100,0.0111048,90146.0,90143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766985902284,0.0111048,90146.0,90143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985902484,0.0111048,90146.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985902892,0.0111048,90146.0,90134.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766985903197,0.05564,90163.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985903393,0.02489327,90162.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985903595,0.0111051,90143.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985905286,0.05564,90153.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985905490,0.02488508,90152.0,90129.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766985905690,0.0111057,90139.0,90129.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1766985909292,0.0111052,90142.0,90129.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1766985909492,0.0001664,90143.0,90129.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1766985912011,0.0001664,90143.0,90130.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766985912196,0.0001664,90143.0,90130.0,0.0411066]
["bitfinex-derivatives","BTCF0:USTF0",1766985913606,0.0001664,90143.0,90130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985915204,0.0944,90147.0,90131.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766985915398,0.0944,90147.0,90131.0,0.0411066]
["bitfinex-derivatives","BTCF0:USTF0",1766985915599,0.0111036,90156.0,90136.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766985915800,0.17512664,90155.0,90136.0,0.0411058]
["bitfinex-derivatives","BTCF0:USTF0",1766985915989,0.15004,90155.0,90136.0,0.0411058]
["bitfinex-derivatives","BTCF0:USTF0",1766985916193,0.0001664,90155.0,90136.0,0.0412722]
["bitfinex-derivatives","BTCF0:USTF0",1766985918004,0.0111037,90154.0,90136.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985918306,0.0111041,90152.0,90136.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985919899,0.0111043,90150.0,90136.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985920302,0.0111046,90148.0,90136.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985925302,0.0111048,90146.0,90136.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985929405,0.0111047,90147.0,90136.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985929606,0.02513962,90146.0,90136.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985929805,0.02514447,90145.0,90136.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985930008,0.0111047,90147.0,90136.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985930207,0.02514663,90146.0,90136.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985930408,0.02514663,90145.0,90136.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985930713,0.0001664,90155.0,90137.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766985930915,0.03625085,90154.0,90137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985931115,0.011104,90152.0,90137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985931315,0.02514705,90151.0,90137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985933815,0.02514705,90150.0,90137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985934013,0.02514705,90149.0,90137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985934209,0.02514705,90148.0,90137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985934408,0.02514705,90147.0,90137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985934608,0.02514705,90146.0,90137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985934811,0.02514705,90145.0,90137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985935009,0.02514705,90144.0,90137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985935204,0.011102,90169.0,90137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985935205,0.05564,90161.0,90142.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766985935511,0.0944,90174.0,90155.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766985935713,0.0944,90174.0,90159.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766985935915,0.0944,90174.0,90159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985936111,0.0944,90174.0,90162.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766985936417,0.0944,90174.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985940424,0.1055013,90174.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985944031,0.0111015,90172.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985945922,0.1055014,90174.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985946320,0.0944,90174.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985947126,0.02490216,90173.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985947327,0.02490216,90172.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985947525,0.0944,90174.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985947726,0.01927215,90173.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985947923,0.0001664,90175.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985948235,0.05564,90174.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985950330,0.05564,90173.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985954238,0.0001664,90175.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985954538,0.05564,90173.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985954838,0.0111015,90172.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985955238,0.05564,90173.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985956438,0.0667415,90173.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985959734,0.02488874,90172.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985960039,0.0667415,90173.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985960236,0.02489322,90172.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985960449,0.0111015,90172.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985961242,0.02489639,90171.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985961441,0.0111015,90172.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985961641,0.02489759,90171.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985961843,0.0111015,90172.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985962043,0.02489759,90171.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985962243,0.0111015,90172.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985962436,0.02490394,90171.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985962637,0.0111015,90172.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985962837,0.02490394,90171.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985963038,0.0111015,90172.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985963238,0.02491168,90171.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985963447,0.02491168,90170.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985963646,0.0111015,90172.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985963846,0.02491239,90171.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985964140,0.02491239,90170.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985964339,0.02491239,90169.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985965744,0.011102,90168.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766985965935,0.02491239,90167.0,90162.0,0.00487364]
["bitfinex-derivatives","BTCF0:USTF0",1766985967445,0.02491239,90167.0,90162.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766985967749,0.02491239,90166.0,90162.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766985968043,0.02491239,90165.0,90162.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766985968248,0.0111028,90162.0,90146.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766985968548,0.0111028,90162.0,90146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766985971649,0.0667424,90166.0,90146.0,0.1911046]
["bitfinex-derivatives","BTCF0:USTF0",1766985971850,0.0111026,90164.0,90146.0,0.1911046]
["bitfinex-derivatives","BTCF0:USTF0",1766985976852,0.05564,90166.0,90146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766985977054,0.02496162,90165.0,90146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766985977366,0.0111031,90160.0,90146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766985977555,0.0111031,90160.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766985977863,0.0111031,90160.0,90147.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766985978162,0.0111031,90160.0,90147.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985979064,0.23067056,90160.0,90147.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985980057,0.0111031,90160.0,90147.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985984367,0.23067056,90160.0,90147.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766985986372,0.0111042,90151.0,90145.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766985986563,0.0667438,90154.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985986765,0.02496719,90153.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985986970,0.02496719,90152.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985987271,0.02496719,90151.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985987459,0.02496719,90150.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985987665,0.0667438,90154.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985987864,0.02538133,90153.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985988065,0.02538133,90152.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985988264,0.02538133,90151.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985988465,0.0667438,90154.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985988664,0.02537973,90153.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985988967,0.05564,90154.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985989176,0.02538287,90153.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985989368,0.05564,90154.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985989572,0.02537998,90153.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985989881,0.05564,90154.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985990174,0.02538019,90153.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985990378,0.05564,90154.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985990571,0.0253779,90153.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985990772,0.05564,90154.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985990967,0.02537629,90153.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985991276,0.05564,90154.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985991468,0.02537243,90153.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985991668,0.05564,90154.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985991969,0.0253732,90153.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985992170,0.05564,90154.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985992371,0.02537178,90153.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985992575,0.05564,90154.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985992780,0.02537147,90153.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766985993079,0.05564,90154.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986005389,0.0667438,90154.0,90145.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986005888,0.05564,90154.0,90145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986006480,0.0111042,90151.0,90145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986007187,0.0111042,90151.0,90135.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766986007388,0.0111042,90151.0,90143.0,0.03221871]
["bitfinex-derivatives","BTCF0:USTF0",1766986011389,0.0255819,90150.0,90143.0,0.03221871]
["bitfinex-derivatives","BTCF0:USTF0",1766986011694,0.0111042,90151.0,90143.0,0.03221871]
["bitfinex-derivatives","BTCF0:USTF0",1766986011884,0.0255819,90150.0,90143.0,0.03221871]
["bitfinex-derivatives","BTCF0:USTF0",1766986012085,0.0111042,90151.0,90143.0,0.03221871]
["bitfinex-derivatives","BTCF0:USTF0",1766986012286,0.02558191,90150.0,90143.0,0.03221871]
["bitfinex-derivatives","BTCF0:USTF0",1766986012485,0.0111042,90151.0,90143.0,0.03221871]
["bitfinex-derivatives","BTCF0:USTF0",1766986012681,0.0111043,90149.0,90143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986012885,0.0111047,90147.0,90143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986013593,0.0111049,90145.0,90143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986017694,0.011105,90144.0,90135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986017995,0.011105,90144.0,90135.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766986020700,0.0111046,90147.0,90135.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766986022888,0.02558211,90146.0,90135.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766986023100,0.0001664,90157.0,90145.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766986023296,0.01084623,90158.0,90146.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766986023496,0.05564,90163.0,90146.0,0.0411047]
["bitfinex-derivatives","BTCF0:USTF0",1766986025102,0.0111027,90162.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986027099,0.05564,90163.0,90146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986029100,0.05564,90163.0,90147.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766986029401,0.0001664,90164.0,90147.0,0.0411046]
["bitfinex-derivatives","BTCF0:USTF0",1766986029602,0.0558064,90164.0,90147.0,0.0411046]
["bitfinex-derivatives","BTCF0:USTF0",1766986033904,0.0558064,90164.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986034602,0.0558064,90164.0,90110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766986034904,0.0111029,90161.0,90140.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766986035102,0.02523433,90160.0,90142.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766986035307,0.02523433,90159.0,90142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986035601,0.02523433,90158.0,90142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986035798,0.02523433,90157.0,90142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986035998,0.02523433,90156.0,90142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986036197,0.0111029,90161.0,90142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986036403,0.02505089,90160.0,90142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986036602,0.02505089,90159.0,90142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986036802,0.02505089,90158.0,90142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986037003,0.02505089,90157.0,90142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986037297,0.02505089,90156.0,90142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986037504,0.0111029,90161.0,90142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986037699,0.02505063,90160.0,90142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986037899,0.02505063,90159.0,90143.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766986038098,0.02505063,90158.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986038304,0.02505063,90157.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986038605,0.02505063,90156.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986038905,0.066909,90164.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986039100,0.02504993,90163.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986039305,0.03615273,90162.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986039505,0.02504993,90161.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986039707,0.02504993,90160.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986039906,0.02504993,90159.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986040107,0.02504993,90158.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986040307,0.02504993,90157.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986040507,0.02504993,90156.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986040708,0.0111028,90162.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986040907,0.02504913,90161.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986041105,0.02504913,90160.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986041306,0.02504913,90159.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986041606,0.02504913,90158.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986041806,0.02504913,90157.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986042010,0.02504913,90156.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986042202,0.0111028,90162.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986042404,0.02504865,90161.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986042701,0.02504865,90160.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986042901,0.02504865,90159.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986043102,0.02504865,90158.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986043406,0.02504865,90157.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986043606,0.02504865,90156.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986043809,0.0111028,90162.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986044008,0.011103,90160.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986044315,0.02504887,90159.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986044514,0.02504887,90158.0,90143.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1766986044705,0.02504887,90157.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986044900,0.02504887,90156.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986045105,0.02504887,90155.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986045316,0.02504887,90154.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986045615,0.011103,90160.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986045911,0.02505037,90159.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986046117,0.03615367,90158.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986046317,0.02505037,90157.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986046916,0.02505037,90156.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986047110,0.02505037,90155.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986047309,0.02505037,90154.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986047518,0.011103,90161.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986047716,0.0250521,90160.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986048016,0.0250521,90159.0,90143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986048214,2.1e-06,90158.0,90144.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766986048417,0.0558064,90164.0,90144.0,0.0411049]
["bitfinex-derivatives","BTCF0:USTF0",1766986051319,0.0558064,90164.0,90150.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766986051617,0.0558064,90164.0,90150.0,0.0411041]
["bitfinex-derivatives","BTCF0:USTF0",1766986052217,0.0558064,90164.0,90150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986059920,0.0001664,90164.0,90151.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766986060118,0.0556,90169.0,90151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986060334,0.02496369,90168.0,90155.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766986060520,0.09661797,90173.0,90157.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766986060715,0.09661797,90173.0,90158.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766986061025,0.09661797,90173.0,90158.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986066530,0.09661797,90173.0,90159.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766986066743,0.09661797,90173.0,90159.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766986069926,0.00221797,90173.0,90159.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766986070135,0.0109348,90175.0,90159.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766986072332,0.0109348,90175.0,90160.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766986072535,0.02480994,90174.0,90160.0,0.26065582]
["bitfinex-derivatives","BTCF0:USTF0",1766986072830,0.02480994,90173.0,90160.0,0.26065582]
["bitfinex-derivatives","BTCF0:USTF0",1766986073030,0.02480994,90172.0,90160.0,0.26065582]
["bitfinex-derivatives","BTCF0:USTF0",1766986073231,0.02480994,90171.0,90160.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1766986073528,0.02480994,90170.0,90160.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1766986073728,0.02480994,90169.0,90160.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1766986073923,0.0001664,90176.0,90160.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1766986074123,0.0248096,90175.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986074324,0.0248096,90174.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986074621,0.0248096,90173.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986074820,0.0248096,90172.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986075018,0.0248096,90171.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986075232,0.0248096,90170.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986075531,0.0248096,90169.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986075725,0.0111015,90173.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986075925,0.02480967,90172.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986076127,0.02480967,90171.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986076327,0.02480967,90170.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986076527,0.02480967,90169.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986076727,0.0111015,90173.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986076928,0.02481003,90172.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986077235,0.02481003,90171.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986077436,0.02481003,90170.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986077632,0.02481003,90169.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986077830,0.0111015,90173.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986078031,0.02481154,90172.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986078233,0.02481154,90171.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986078529,0.02481154,90170.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986078730,0.02481154,90169.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986078930,0.0111015,90173.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986079126,0.02481156,90172.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986079327,0.02481156,90171.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986079526,0.02481156,90170.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986079727,0.02481156,90169.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986080036,0.02481183,90168.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986080236,0.0111015,90173.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986080436,0.02481275,90172.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986080638,0.02481275,90171.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986080833,0.02481275,90170.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986081138,0.02481275,90169.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986081435,0.02481275,90168.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986081635,0.02481275,90167.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986081835,0.02481275,90166.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986082138,0.0111015,90173.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986082338,0.02481538,90172.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986082640,0.02481538,90171.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986082841,0.02481538,90170.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986083132,0.02481538,90169.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986083333,0.02481538,90168.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986083533,0.02481538,90167.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986083835,0.0556,90184.0,90167.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766986084139,0.0556,90184.0,90166.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766986084140,0.02481758,90183.0,90166.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766986084336,0.02481758,90182.0,90166.0,0.0311022]
["bitfinex-derivatives","BTCF0:USTF0",1766986084536,0.02481758,90181.0,90166.0,0.0311022]
["bitfinex-derivatives","BTCF0:USTF0",1766986084730,0.02481758,90180.0,90166.0,0.0311022]
["bitfinex-derivatives","BTCF0:USTF0",1766986084931,0.02481758,90179.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986085131,0.02481758,90178.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986085326,0.0112667,90182.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986085540,0.02481547,90181.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986085835,0.02481547,90180.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986086040,0.02481547,90179.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986086339,0.02481547,90178.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986086542,0.0112667,90182.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986086727,0.02481487,90181.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986086931,0.02481487,90180.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986087241,0.02481487,90179.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986087432,0.02481487,90178.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986087633,0.0111005,90180.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986087836,0.02481564,90179.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986088033,0.02481564,90178.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986088234,0.0111005,90180.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986088439,0.02481917,90179.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986088638,0.02481917,90178.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986088840,0.0111005,90180.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986089141,0.02481737,90179.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986089342,0.02481737,90178.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986089543,0.0111005,90180.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986089745,0.02482018,90179.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986089944,0.02482018,90178.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986090242,0.02482268,90177.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986090441,0.0111008,90179.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986090638,0.02482157,90178.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986090838,0.02482157,90177.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986091034,0.02482157,90176.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986091233,0.21955282,90180.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986091435,0.0111012,90175.0,90166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986093037,0.0111012,90175.0,90159.0,0.022193]
["bitfinex-derivatives","BTCF0:USTF0",1766986093342,0.0111012,90175.0,90160.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766986093644,0.0111012,90175.0,90160.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766986094441,0.21955282,90180.0,90161.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766986094644,0.02482069,90179.0,90161.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986094943,0.0111014,90174.0,90161.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986096347,0.0111014,90173.0,90161.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986096542,0.0111018,90170.0,90161.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986097048,0.0111018,90170.0,90162.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766986097240,0.0111018,90170.0,90162.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766986101054,0.0111038,90154.0,90136.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766986101252,0.0556,90159.0,90136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986101754,0.0111036,90156.0,90136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986102053,0.0111037,90154.0,90137.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766986102248,0.0111037,90154.0,90137.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986103156,0.0001664,90155.0,90137.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986103354,0.0110991,90192.0,90145.0,0.21955282]
["bitfinex-derivatives","BTCF0:USTF0",1766986103355,0.0111026,90164.0,90145.0,0.21955282]
["bitfinex-derivatives","BTCF0:USTF0",1766986103556,0.0111026,90164.0,90146.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766986103852,0.21955282,90170.0,90146.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766986103853,0.0111029,90162.0,90146.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766986105753,0.0111031,90160.0,90146.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766986107251,0.0001664,90163.0,90146.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766986107457,0.0111033,90158.0,90146.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766986107859,0.0111029,90161.0,90146.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766986108754,0.0001664,90163.0,90146.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1766986110551,0.0001664,90163.0,90147.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766986110754,0.0001664,90163.0,90151.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766986111059,0.0001664,90163.0,90152.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766986111251,0.0001664,90163.0,90152.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986114360,0.0001664,90163.0,90152.0,0.0967039]
["bitfinex-derivatives","BTCF0:USTF0",1766986114662,0.011102,90169.0,90152.0,0.0967039]
["bitfinex-derivatives","BTCF0:USTF0",1766986114852,0.02470666,90168.0,90152.0,0.0967039]
["bitfinex-derivatives","BTCF0:USTF0",1766986115053,0.02470666,90167.0,90152.0,0.0967039]
["bitfinex-derivatives","BTCF0:USTF0",1766986115254,0.02470666,90166.0,90152.0,0.0967039]
["bitfinex-derivatives","BTCF0:USTF0",1766986115455,0.00221797,90173.0,90159.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766986115654,0.0111007,90179.0,90160.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766986115858,0.0111011,90176.0,90160.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986116159,0.0111016,90172.0,90160.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986117154,0.21955282,90170.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986117354,0.21955282,90170.0,90161.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766986117564,0.21955282,90170.0,90161.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986117762,0.0111019,90169.0,90161.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986117950,0.0111022,90167.0,90161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986118153,0.0111022,90167.0,90156.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766986118362,0.0111022,90167.0,90156.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1766986118756,0.21955282,90170.0,90156.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1766986118757,0.23065462,90170.0,90156.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1766986119265,0.0111021,90168.0,90156.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1766986120057,0.23065512,90166.0,90156.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1766986120260,0.0111023,90166.0,90156.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1766986121663,0.21955282,90170.0,90156.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1766986121863,0.0111024,90165.0,90156.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1766986126664,0.0111027,90163.0,90156.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1766986129370,0.0556,90172.0,90156.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1766986129570,0.21955282,90170.0,90156.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1766986129766,0.02456681,90169.0,90156.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1766986130070,0.02456681,90168.0,90156.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1766986130365,0.0111023,90166.0,90156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986130571,0.02456681,90165.0,90156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986133268,0.21955282,90170.0,90156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986134369,0.0111019,90169.0,90156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986135266,0.0556,90171.0,90156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986135860,0.0111022,90167.0,90156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986140576,0.0111025,90165.0,90156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986140876,0.0111032,90159.0,90156.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986141073,0.0111028,90162.0,90156.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986141376,0.0111028,90162.0,90156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986141976,0.0111031,90160.0,90147.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766986142276,0.0111031,90160.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986143276,0.0111026,90163.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986153786,0.0111023,90166.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986154083,0.02448706,90165.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986154283,0.02448706,90164.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986154586,0.02448706,90163.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986154883,0.0111023,90166.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986155084,0.02448691,90165.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986155273,0.02448691,90164.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986155471,0.02448691,90163.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986155671,0.0111023,90166.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986155871,0.02441587,90165.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986156080,0.02441587,90164.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986156287,0.02441587,90163.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986156481,0.0111023,90166.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986156681,0.02441572,90165.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986156881,0.02441572,90164.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986157082,0.02441572,90163.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986157283,0.0111023,90166.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986157485,0.02441559,90165.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986157683,0.02441559,90164.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986157878,0.02441559,90163.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986158078,0.0111023,90166.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986158279,0.02441554,90165.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986158484,0.02441554,90164.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986158686,0.02441554,90163.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986158883,0.0111023,90166.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986159082,0.0111025,90164.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986159283,0.02441557,90163.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986159483,0.0111025,90164.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986159683,0.02441536,90163.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986159887,0.0111025,90164.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986160081,0.02441534,90163.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986160287,0.0111025,90164.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986160488,0.02441607,90163.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986160688,0.0111025,90164.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986160887,0.02441607,90163.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986161089,0.0111025,90164.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986161289,0.02441607,90163.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986161589,0.0111025,90164.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986161789,0.02441601,90163.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986161988,0.02441601,90162.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986162189,0.02441601,90161.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986162490,0.0111025,90164.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986162689,0.02441496,90163.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986162990,0.02441496,90162.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986163191,0.02441496,90161.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986163490,0.02441496,90160.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986163691,0.02441496,90159.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986163892,0.0111025,90164.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986164193,0.02441508,90163.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986164391,0.02441508,90162.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986164694,0.02441508,90161.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986164994,0.02441508,90160.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986165188,0.02441508,90159.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986165399,0.0111025,90164.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986165590,0.02441607,90163.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986165790,0.02441607,90162.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986165990,0.0111025,90164.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986165991,0.02441607,90161.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986166187,0.02441607,90160.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986166384,0.02441607,90159.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986166585,0.0111025,90164.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986166794,0.02441603,90163.0,90147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986166985,0.0111029,90161.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986167194,0.0111034,90157.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986167391,0.011103,90160.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986167591,0.02441293,90159.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986167895,0.02441293,90158.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986168093,0.02441293,90157.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986168296,0.011103,90160.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986168484,0.02441116,90159.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986168682,0.02441116,90158.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986168883,0.02441116,90157.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986169089,0.0556,90159.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986169293,0.02440959,90158.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986169593,0.0556,90159.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986169790,0.02440991,90158.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986169994,0.0556,90159.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986170295,0.02440993,90158.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986170497,0.0556,90159.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986170697,0.02441309,90158.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986170898,0.02441309,90157.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986171098,0.0556,90159.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986171295,0.02441208,90158.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986171596,0.0556,90159.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986171797,0.02441196,90158.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986172003,0.0556,90159.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986172298,0.02441197,90158.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986172498,0.02441197,90157.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986172691,0.02441197,90156.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986172997,0.0556,90159.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986173197,0.02441043,90158.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986173398,0.0111034,90157.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986175498,0.0111037,90155.0,90147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986175794,0.0556,90159.0,90143.0,0.00221871]
["bitfinex-derivatives","BTCF0:USTF0",1766986175998,0.0244054,90158.0,90143.0,0.03221871]
["bitfinex-derivatives","BTCF0:USTF0",1766986176199,0.0244054,90157.0,90143.0,0.03221871]
["bitfinex-derivatives","BTCF0:USTF0",1766986176396,0.0244054,90156.0,90143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986176697,0.0111045,90148.0,90133.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766986176887,0.0111045,90148.0,90133.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986178792,0.0001664,90150.0,90133.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986178992,0.0111048,90146.0,90133.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986180400,0.0111051,90143.0,90133.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986181700,0.0111055,90140.0,90133.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986185291,0.0111048,90146.0,90133.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986186303,0.011105,90144.0,90133.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986187301,0.0111053,90142.0,90133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986187606,0.0111055,90140.0,90133.0,0.01503774]
["bitfinex-derivatives","BTCF0:USTF0",1766986196320,0.0111058,90138.0,90133.0,0.01503774]
["bitfinex-derivatives","BTCF0:USTF0",1766986198114,0.0111058,90138.0,90131.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766986198419,0.0111058,90138.0,90131.0,0.0201664]
["bitfinex-derivatives","BTCF0:USTF0",1766986199718,0.0111058,90138.0,90112.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766986199924,0.0111061,90135.0,90123.0,0.03013104]
["bitfinex-derivatives","BTCF0:USTF0",1766986200419,0.0556,90146.0,90125.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766986200620,0.02437292,90145.0,90125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986200812,0.0556,90146.0,90126.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766986201018,0.0111053,90142.0,90126.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986203520,0.21975926,90140.0,90126.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986204829,0.0111058,90138.0,90126.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986205830,0.21975926,90140.0,90126.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986206222,0.0111056,90139.0,90126.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986207631,0.21975926,90136.0,90126.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986207831,0.23086526,90136.0,90126.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986208234,0.011106,90136.0,90126.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986210532,0.02439201,90135.0,90126.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986210733,0.0111062,90134.0,90126.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986213235,0.0243937,90133.0,90126.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986213436,0.0243937,90132.0,90126.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986213637,0.0243937,90131.0,90126.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986213826,0.0111064,90132.0,90126.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986214031,0.02439562,90131.0,90126.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986214242,0.0111064,90132.0,90126.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986214438,0.0111068,90130.0,90126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986214936,0.0111068,90130.0,90126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986215240,0.0111068,90130.0,90126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986215835,0.011107,90128.0,90126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986216139,0.011107,90128.0,90119.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766986216342,0.011107,90128.0,90119.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986216942,0.00013104,90127.0,90119.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986217543,0.0111072,90126.0,90119.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986218444,0.0111075,90124.0,90119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986218944,0.01123814,90127.0,90119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986222445,0.05573104,90127.0,90119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986231049,0.0556,90129.0,90119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986231256,0.0556,90128.0,90119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986231456,0.0556,90129.0,90120.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766986231650,0.0556,90129.0,90120.0,0.0411079]
["bitfinex-derivatives","BTCF0:USTF0",1766986233548,0.0556,90130.0,90120.0,0.0411079]
["bitfinex-derivatives","BTCF0:USTF0",1766986234855,0.0556,90130.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986242763,0.011107,90128.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986243067,0.0111068,90129.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986245274,0.02520449,90128.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986245474,0.0111068,90129.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986245675,0.02520451,90128.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986245876,0.0111068,90129.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986246067,0.0252045,90128.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986246273,0.0111068,90129.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986246477,0.0252046,90128.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986246679,0.0111068,90129.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986246870,0.02520461,90128.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986247070,0.0111068,90129.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986247270,0.02520463,90128.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986247471,0.0111068,90129.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986247773,0.02520486,90128.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986247972,0.02520486,90127.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986248172,0.0111068,90129.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986248376,0.02520403,90128.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986248577,0.02520403,90127.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986248772,0.0111068,90129.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986248975,0.02520445,90128.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986249177,0.02520445,90127.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986249377,0.0111068,90129.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986249567,0.02520334,90128.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986249771,0.02520334,90127.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986249981,0.0111068,90129.0,90120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986250175,0.02520334,90128.0,90120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986250478,0.02520334,90127.0,90120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986250682,0.0111068,90129.0,90120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986250880,0.02520276,90128.0,90120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986251082,0.02520276,90127.0,90120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986251281,0.0111068,90129.0,90120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986251484,0.02520794,90128.0,90120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986251784,0.02520794,90127.0,90120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986251982,0.0667068,90129.0,90120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986252183,0.0111071,90127.0,90120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986252979,0.02520774,90126.0,90120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986253185,0.02520774,90125.0,90120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986253483,0.0111071,90127.0,90120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986253685,0.0252073,90126.0,90120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986253878,0.0252073,90125.0,90120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986254076,0.0111071,90127.0,90120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986254286,0.02520698,90126.0,90120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986254484,0.02520698,90125.0,90120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986254679,0.0111071,90127.0,90120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986254985,0.02520698,90126.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986255185,0.02520698,90125.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986255388,0.0111071,90127.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986255587,0.02520665,90126.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986255790,0.01455887,90125.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986255985,0.0556,90129.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986260304,0.0111069,90128.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986260600,0.0111073,90126.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986262503,0.0111073,90126.0,90110.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766986262705,0.0111073,90126.0,90111.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766986262902,0.0111073,90126.0,90111.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986266102,0.0111076,90123.0,90111.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986266412,0.0111076,90123.0,90112.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766986266704,0.0111076,90123.0,90112.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986266911,0.0111072,90126.0,90112.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986267298,0.0556,90129.0,90092.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766986267493,0.066707,90128.0,90102.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766986267698,0.0111072,90126.0,90104.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766986267898,0.02504825,90125.0,90104.0,0.0411099]
["bitfinex-derivatives","BTCF0:USTF0",1766986268104,0.02504825,90124.0,90104.0,0.0411099]
["bitfinex-derivatives","BTCF0:USTF0",1766986268305,0.02521465,90123.0,90104.0,0.0411099]
["bitfinex-derivatives","BTCF0:USTF0",1766986268505,0.02504825,90122.0,90104.0,0.0411099]
["bitfinex-derivatives","BTCF0:USTF0",1766986268807,0.02504825,90121.0,90104.0,0.0411099]
["bitfinex-derivatives","BTCF0:USTF0",1766986269000,0.02504825,90120.0,90104.0,0.0411099]
["bitfinex-derivatives","BTCF0:USTF0",1766986269202,0.0001664,90123.0,90104.0,0.0411099]
["bitfinex-derivatives","BTCF0:USTF0",1766986269402,0.02504038,90122.0,90104.0,0.0411099]
["bitfinex-derivatives","BTCF0:USTF0",1766986269601,0.02504038,90121.0,90104.0,0.0411099]
["bitfinex-derivatives","BTCF0:USTF0",1766986269901,0.0001664,90123.0,90104.0,0.0411099]
["bitfinex-derivatives","BTCF0:USTF0",1766986270102,0.02504039,90122.0,90107.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766986270402,0.02504039,90121.0,90107.0,0.0411095]
["bitfinex-derivatives","BTCF0:USTF0",1766986270606,0.0001664,90123.0,90107.0,0.0411095]
["bitfinex-derivatives","BTCF0:USTF0",1766986271903,0.0001664,90123.0,90107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986277716,0.0001664,90123.0,90110.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766986277917,0.0001664,90123.0,90110.0,0.0411091]
["bitfinex-derivatives","BTCF0:USTF0",1766986278913,0.011274,90123.0,90110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986281111,0.0111079,90121.0,90110.0,0.02172166]
["bitfinex-derivatives","BTCF0:USTF0",1766986281311,0.0556,90126.0,90113.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766986281505,0.0556,90126.0,90113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986282519,0.0667073,90126.0,90113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986282720,0.02483284,90125.0,90113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986283013,2.84e-06,90124.0,90113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986283212,0.00221871,90143.0,90114.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766986283412,0.15,90142.0,90125.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766986283613,0.00221871,90143.0,90127.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766986283814,0.0111044,90149.0,90130.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766986284014,0.0556,90148.0,90130.0,0.0411067]
["bitfinex-derivatives","BTCF0:USTF0",1766986284216,0.1501664,90148.0,90130.0,0.0412731]
["bitfinex-derivatives","BTCF0:USTF0",1766986284619,0.0111046,90147.0,90130.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986284805,0.0110546,90147.0,90130.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986287020,0.0111049,90145.0,90130.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986287412,0.1501664,90148.0,90124.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766986287612,0.0111061,90136.0,90124.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1766986288822,0.1501664,90148.0,90124.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1766986289019,0.0111067,90130.0,90124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986289427,0.0111067,90130.0,90124.0,0.00777797]
["bitfinex-derivatives","BTCF0:USTF0",1766986289624,0.0556,90134.0,90124.0,0.00777797]
["bitfinex-derivatives","BTCF0:USTF0",1766986289924,0.0556,90139.0,90124.0,0.00777797]
["bitfinex-derivatives","BTCF0:USTF0",1766986290223,0.0111059,90137.0,90124.0,0.00777797]
["bitfinex-derivatives","BTCF0:USTF0",1766986291726,0.0111062,90135.0,90124.0,0.00777797]
["bitfinex-derivatives","BTCF0:USTF0",1766986294832,0.0556,90139.0,90124.0,0.00777797]
["bitfinex-derivatives","BTCF0:USTF0",1766986295021,0.02470216,90138.0,90124.0,0.00777797]
["bitfinex-derivatives","BTCF0:USTF0",1766986295221,0.02470216,90137.0,90124.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986295421,0.011107,90128.0,90124.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986295822,0.011107,90128.0,90124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986296021,0.011107,90128.0,90121.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986296322,0.011107,90128.0,90121.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766986299932,0.0111073,90126.0,90121.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986300332,0.0111057,90138.0,90121.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986300526,0.02469908,90137.0,90121.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986300725,0.0556,90145.0,90130.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766986300930,0.0556,90145.0,90130.0,0.0411067]
["bitfinex-derivatives","BTCF0:USTF0",1766986301129,0.0556,90145.0,90130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986309735,0.0111053,90142.0,90130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986310039,0.0556,90145.0,90130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986310432,0.0111058,90137.0,90130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986311039,0.0111058,90137.0,90130.0,0.00631092]
["bitfinex-derivatives","BTCF0:USTF0",1766986312739,0.02450987,90136.0,90130.0,0.00631092]
["bitfinex-derivatives","BTCF0:USTF0",1766986312938,0.02450987,90135.0,90130.0,0.00631092]
["bitfinex-derivatives","BTCF0:USTF0",1766986313141,0.02450987,90134.0,90130.0,0.00631092]
["bitfinex-derivatives","BTCF0:USTF0",1766986313346,0.0111058,90137.0,90130.0,0.00631092]
["bitfinex-derivatives","BTCF0:USTF0",1766986313545,0.02451215,90136.0,90130.0,0.00631092]
["bitfinex-derivatives","BTCF0:USTF0",1766986313745,0.02451215,90135.0,90130.0,0.00631092]
["bitfinex-derivatives","BTCF0:USTF0",1766986313946,0.02451215,90134.0,90130.0,0.00631092]
["bitfinex-derivatives","BTCF0:USTF0",1766986314148,0.0111058,90137.0,90130.0,0.00631092]
["bitfinex-derivatives","BTCF0:USTF0",1766986314348,0.0245121,90136.0,90130.0,0.00631092]
["bitfinex-derivatives","BTCF0:USTF0",1766986314542,0.0111058,90137.0,90130.0,0.00631092]
["bitfinex-derivatives","BTCF0:USTF0",1766986314543,0.0245121,90135.0,90130.0,0.00631092]
["bitfinex-derivatives","BTCF0:USTF0",1766986314742,0.0245121,90134.0,90130.0,0.00631092]
["bitfinex-derivatives","BTCF0:USTF0",1766986315044,0.0245121,90133.0,90130.0,0.00631092]
["bitfinex-derivatives","BTCF0:USTF0",1766986315245,0.0111056,90139.0,90130.0,0.00631092]
["bitfinex-derivatives","BTCF0:USTF0",1766986315450,0.02451308,90138.0,90130.0,0.00631092]
["bitfinex-derivatives","BTCF0:USTF0",1766986315750,0.03561898,90137.0,90130.0,0.00631092]
["bitfinex-derivatives","BTCF0:USTF0",1766986315941,0.0111061,90135.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986316140,0.02451308,90134.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986316342,0.02451308,90133.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986316537,0.0111061,90135.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986316742,0.02451358,90134.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986316943,0.02451358,90133.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986317151,0.0111061,90135.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986317348,0.02451358,90134.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986317544,0.02451358,90133.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986317744,0.0111061,90135.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986317944,0.02451422,90134.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986318146,0.02451422,90133.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986318350,0.0111061,90135.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986318543,0.02451443,90134.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986318742,0.02451443,90133.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986318942,0.0111061,90135.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986319143,0.02451232,90134.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986319343,0.02451232,90133.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986319642,0.0111061,90135.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986319946,0.02451235,90134.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986320148,0.02451235,90133.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986320348,0.0111061,90135.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986320548,0.024512,90134.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986320748,0.024512,90133.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986320949,0.0111061,90135.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986321149,0.02451203,90134.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986321354,0.02451203,90133.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986321652,0.0111057,90138.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986321839,0.02451206,90137.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986322042,0.02451206,90136.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986322242,0.02451206,90135.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986322454,0.02451206,90134.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986322643,0.02451206,90133.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986322839,0.0111061,90135.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986323043,0.02451205,90134.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986323243,0.02451205,90133.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986323453,0.0111061,90135.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986323654,0.02451205,90134.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986323851,0.02451205,90133.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986324052,0.0111061,90135.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986324351,0.02451202,90134.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986324546,0.02451202,90133.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986324852,0.0111061,90135.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986325053,0.0111063,90133.0,90130.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986325552,0.0111063,90133.0,90120.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766986325754,0.0111063,90133.0,90120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766986326653,0.2197595,90130.0,90120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766986326849,0.0556,90137.0,90120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766986327049,0.02451374,90136.0,90120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766986327351,0.0111066,90131.0,90120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766986328450,0.0111066,90131.0,90113.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766986328754,0.0111066,90131.0,90113.0,0.0211087]
["bitfinex-derivatives","BTCF0:USTF0",1766986331457,0.0944,90136.0,90113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986331656,0.02451747,90135.0,90113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986331862,0.0111072,90127.0,90113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986332064,0.02451747,90126.0,90113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986332261,0.02451747,90125.0,90113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986332463,0.02451747,90124.0,90113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986332764,0.0111072,90127.0,90113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986332964,0.02450909,90126.0,90113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986333159,0.02450909,90125.0,90113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986333461,0.0111072,90127.0,90113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986333763,0.02450489,90126.0,90113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986333957,0.02450489,90125.0,90113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986334156,0.0111072,90127.0,90113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986334465,0.02450124,90126.0,90113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986334660,0.0944,90142.0,90123.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766986334861,0.07222249,90159.0,90123.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766986334862,0.0111045,90148.0,90123.0,0.0411074]
["bitfinex-derivatives","BTCF0:USTF0",1766986335067,0.15,90147.0,90123.0,0.0411074]
["bitfinex-derivatives","BTCF0:USTF0",1766986335570,0.0001664,90144.0,90126.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766986335762,0.0001664,90144.0,90126.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986338569,0.0111051,90143.0,90126.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986340467,0.0111056,90139.0,90126.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986343276,0.0111064,90133.0,90115.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766986343577,0.0111064,90133.0,90115.0,0.1355085]
["bitfinex-derivatives","BTCF0:USTF0",1766986344774,0.0111064,90133.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986346076,0.011106,90136.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986346377,0.0556,90135.0,90115.0,0.0411085]
["bitfinex-derivatives","BTCF0:USTF0",1766986346564,0.02481261,90134.0,90115.0,0.0411085]
["bitfinex-derivatives","BTCF0:USTF0",1766986346770,0.02481261,90133.0,90115.0,0.0411085]
["bitfinex-derivatives","BTCF0:USTF0",1766986346972,0.0111062,90134.0,90115.0,0.0411085]
["bitfinex-derivatives","BTCF0:USTF0",1766986347176,0.0111065,90132.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986351584,0.0667061,90135.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986351786,0.0111063,90133.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986351984,0.02481339,90132.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986352284,0.0111063,90133.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986352479,0.02481347,90132.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986352680,0.0667062,90135.0,90116.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766986352981,0.02481347,90134.0,90116.0,0.0411083]
["bitfinex-derivatives","BTCF0:USTF0",1766986353187,0.0667062,90135.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986353583,0.02481352,90134.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986353789,0.02481352,90133.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986353988,0.0667062,90135.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986354188,0.02481352,90134.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986354389,0.02481352,90133.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986354591,0.0667062,90135.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986354790,0.02481358,90134.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986355095,0.02481358,90133.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986355290,0.0667062,90135.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986355593,0.02481349,90134.0,90117.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766986355793,0.02481349,90133.0,90117.0,0.0411083]
["bitfinex-derivatives","BTCF0:USTF0",1766986355986,0.0667062,90135.0,90117.0,0.0411083]
["bitfinex-derivatives","BTCF0:USTF0",1766986356186,0.02481349,90134.0,90117.0,0.0411083]
["bitfinex-derivatives","BTCF0:USTF0",1766986356388,0.02481349,90133.0,90117.0,0.0411083]
["bitfinex-derivatives","BTCF0:USTF0",1766986356588,0.0667062,90135.0,90117.0,0.0411083]
["bitfinex-derivatives","BTCF0:USTF0",1766986356893,0.02481355,90134.0,90117.0,0.0411083]
["bitfinex-derivatives","BTCF0:USTF0",1766986357094,0.02481355,90133.0,90117.0,0.0411083]
["bitfinex-derivatives","BTCF0:USTF0",1766986357395,0.0667062,90135.0,90117.0,0.0411083]
["bitfinex-derivatives","BTCF0:USTF0",1766986357594,0.02481337,90134.0,90117.0,0.0411083]
["bitfinex-derivatives","BTCF0:USTF0",1766986357892,0.02481337,90133.0,90117.0,0.0411083]
["bitfinex-derivatives","BTCF0:USTF0",1766986358084,0.0667062,90135.0,90117.0,0.0411083]
["bitfinex-derivatives","BTCF0:USTF0",1766986358284,0.02481062,90134.0,90117.0,0.0411083]
["bitfinex-derivatives","BTCF0:USTF0",1766986358484,0.02481062,90133.0,90117.0,0.0411083]
["bitfinex-derivatives","BTCF0:USTF0",1766986358685,0.0667062,90135.0,90117.0,0.0411083]
["bitfinex-derivatives","BTCF0:USTF0",1766986358885,0.02480388,90134.0,90117.0,0.0411083]
["bitfinex-derivatives","BTCF0:USTF0",1766986359081,0.02480388,90133.0,90117.0,0.0411083]
["bitfinex-derivatives","BTCF0:USTF0",1766986359291,0.0667062,90135.0,90117.0,0.0411083]
["bitfinex-derivatives","BTCF0:USTF0",1766986359491,0.02480314,90134.0,90117.0,0.0411083]
["bitfinex-derivatives","BTCF0:USTF0",1766986359693,0.02480314,90133.0,90117.0,0.0411083]
["bitfinex-derivatives","BTCF0:USTF0",1766986359895,0.0111053,90141.0,90120.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766986360086,0.24456235,90140.0,90122.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766986360389,0.02480285,90139.0,90122.0,0.0411076]
["bitfinex-derivatives","BTCF0:USTF0",1766986360589,0.02480285,90138.0,90122.0,0.0411076]
["bitfinex-derivatives","BTCF0:USTF0",1766986360791,0.02480285,90137.0,90122.0,0.0411076]
["bitfinex-derivatives","BTCF0:USTF0",1766986360995,0.02480285,90136.0,90122.0,0.0411076]
["bitfinex-derivatives","BTCF0:USTF0",1766986361194,0.02480285,90135.0,90122.0,0.0411076]
["bitfinex-derivatives","BTCF0:USTF0",1766986361495,0.02480285,90134.0,90122.0,0.0411076]
["bitfinex-derivatives","BTCF0:USTF0",1766986361695,0.2197595,90140.0,90122.0,0.0411076]
["bitfinex-derivatives","BTCF0:USTF0",1766986361895,0.02479915,90139.0,90122.0,0.0411076]
["bitfinex-derivatives","BTCF0:USTF0",1766986362094,0.02479915,90138.0,90122.0,0.0411076]
["bitfinex-derivatives","BTCF0:USTF0",1766986362295,0.2197595,90140.0,90122.0,0.0411076]
["bitfinex-derivatives","BTCF0:USTF0",1766986362296,0.02479915,90137.0,90122.0,0.0411076]
["bitfinex-derivatives","BTCF0:USTF0",1766986362495,0.02479915,90136.0,90122.0,0.0411076]
["bitfinex-derivatives","BTCF0:USTF0",1766986362690,0.02479915,90135.0,90122.0,0.0411076]
["bitfinex-derivatives","BTCF0:USTF0",1766986362892,0.02479915,90134.0,90122.0,0.0411076]
["bitfinex-derivatives","BTCF0:USTF0",1766986363094,0.0111053,90141.0,90122.0,0.0411076]
["bitfinex-derivatives","BTCF0:USTF0",1766986363296,0.02480256,90140.0,90122.0,0.0411076]
["bitfinex-derivatives","BTCF0:USTF0",1766986363499,0.02480256,90139.0,90122.0,0.0411076]
["bitfinex-derivatives","BTCF0:USTF0",1766986363689,0.02480256,90138.0,90122.0,0.0411076]
["bitfinex-derivatives","BTCF0:USTF0",1766986363890,0.02480256,90137.0,90122.0,0.0411076]
["bitfinex-derivatives","BTCF0:USTF0",1766986364098,0.02480256,90136.0,90122.0,0.0411076]
["bitfinex-derivatives","BTCF0:USTF0",1766986364289,0.02480256,90135.0,90122.0,0.0411076]
["bitfinex-derivatives","BTCF0:USTF0",1766986364490,0.02480256,90134.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986364690,0.02480256,90133.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986364887,0.0111056,90139.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986365090,0.02481349,90138.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986365287,0.02481349,90137.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986365488,0.02481349,90136.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986365694,0.02481349,90135.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986365899,0.02481349,90134.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986366100,0.02481349,90133.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986366299,0.02481349,90132.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986366601,0.0111056,90139.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986366792,0.02499338,90138.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986366987,0.02499338,90137.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986367193,0.02499338,90136.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986367395,0.02499338,90135.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986367704,0.02499338,90134.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986367891,0.02499338,90133.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986368097,0.02499338,90132.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986368395,0.0111056,90139.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986368591,0.02499414,90138.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986368791,0.02499414,90137.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986369000,0.02499414,90136.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986369306,0.02499414,90135.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986369607,0.02499414,90134.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986369805,0.02499414,90133.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986370006,0.02499414,90132.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986370206,0.0111059,90137.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986370408,0.02499601,90136.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986370602,0.02499601,90135.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986370804,0.02499601,90134.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986371107,0.2197595,90140.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986371108,0.02499601,90133.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986371309,0.02499601,90132.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986371505,0.02499601,90131.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986371708,0.0111061,90135.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986371904,0.02499623,90134.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986372102,0.02499623,90133.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986372401,0.02499623,90132.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986372712,0.02499623,90131.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986372896,0.0111061,90135.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986373100,0.02499757,90134.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986373403,0.02499757,90133.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986373607,0.02499757,90132.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986373809,0.02499757,90131.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986374110,0.0111061,90135.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986374305,0.02499765,90134.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986374504,0.02499765,90133.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986374701,0.02499765,90132.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986374902,0.02499765,90131.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986375101,0.01082478,90158.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986375310,0.0111051,90143.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986375608,0.2197595,90140.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986375812,0.0111062,90135.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986376706,0.0111057,90139.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986377101,0.2197595,90132.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986377306,0.0111066,90131.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986377816,0.0111066,90131.0,90122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986378011,0.0111066,90131.0,90122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986378217,0.0111066,90131.0,90122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986382221,0.0111062,90135.0,90122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986382412,0.0111064,90132.0,90122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986383320,0.011107,90128.0,90122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986383522,0.011107,90128.0,90117.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766986383721,0.011107,90128.0,90117.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1766986384521,0.0111062,90135.0,90117.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986385321,0.0111081,90119.0,90114.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766986385618,0.0001664,90126.0,90112.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986385824,0.0001664,90126.0,90112.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986386513,0.0111081,90119.0,90112.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986386712,0.0111077,90122.0,90112.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986387317,0.0001664,90126.0,90112.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986387521,0.07975286,90150.0,90118.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766986387720,0.0111061,90135.0,90119.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766986387920,0.0111061,90135.0,90119.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986388816,0.0111066,90132.0,90119.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986389320,0.0001664,90136.0,90119.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986389321,0.0111068,90130.0,90119.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986389617,0.0111071,90127.0,90119.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986393328,0.0111065,90132.0,90119.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986395824,0.0111068,90130.0,90119.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986399536,0.02482052,90129.0,90119.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986399735,0.02482052,90128.0,90119.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986400036,0.02482052,90127.0,90119.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986400222,0.02482052,90126.0,90119.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986400429,0.0001664,90136.0,90119.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986401138,0.0111071,90127.0,90119.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986401437,0.0111075,90124.0,90119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986402732,0.0111078,90122.0,90115.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766986402935,0.0111085,90115.0,90110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766986403133,0.0111082,90119.0,90111.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766986403437,0.0111082,90119.0,90111.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986403737,0.0111064,90132.0,90111.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986403937,0.0111082,90119.0,90111.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986406627,0.0111084,90116.0,90111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986407035,0.0111084,90116.0,90109.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766986407341,0.0111084,90116.0,90109.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986407842,0.0111095,90107.0,90087.0,0.07939515]
["bitfinex-derivatives","BTCF0:USTF0",1766986408142,0.0111092,90110.0,90090.0,0.11097239]
["bitfinex-derivatives","BTCF0:USTF0",1766986408441,0.0111073,90125.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986408640,0.0111073,90125.0,90091.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766986408840,0.0111072,90127.0,90095.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766986409136,0.0111072,90127.0,90096.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766986409338,0.0111072,90127.0,90102.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766986409533,0.0111086,90115.0,90103.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766986409741,0.0111086,90115.0,90103.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986410742,0.15,90128.0,90103.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986411135,0.1611069,90128.0,90103.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986411335,0.0111084,90116.0,90103.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986411639,0.0111081,90119.0,90103.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986411843,0.0001664,90120.0,90103.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986412638,0.0111081,90119.0,90103.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986414641,0.0001664,90120.0,90103.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986416243,0.0111081,90119.0,90104.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766986416445,0.0111081,90119.0,90104.0,0.0411099]
["bitfinex-derivatives","BTCF0:USTF0",1766986417140,0.0001664,90120.0,90104.0,0.0411099]
["bitfinex-derivatives","BTCF0:USTF0",1766986417337,0.0111072,90127.0,90104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986417536,0.02469963,90126.0,90104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986417737,0.02469963,90125.0,90104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986418039,0.0944,90128.0,90104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986418245,0.0001664,90125.0,90111.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766986418446,0.0001664,90125.0,90111.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986420545,0.0111069,90128.0,90111.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766986420844,0.0944,90133.0,90114.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766986421050,0.1611062,90134.0,90114.0,0.0411086]
["bitfinex-derivatives","BTCF0:USTF0",1766986421450,0.1611062,90134.0,90114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986421646,0.0001664,90133.0,90114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986422047,0.0111064,90132.0,90114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986423445,0.0001664,90133.0,90114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986424644,0.0001664,90133.0,90115.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766986424848,0.0001664,90133.0,90115.0,0.0411085]
["bitfinex-derivatives","BTCF0:USTF0",1766986425150,0.0001664,90133.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986428054,0.0112728,90133.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986429959,0.02449051,90132.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986430255,0.02449051,90131.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986430448,0.02449051,90130.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986430649,0.02449062,90129.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986430854,0.0112728,90133.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986431054,0.02449062,90132.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986431254,0.02449062,90131.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986431455,0.02449062,90130.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986431657,0.02449062,90129.0,90116.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766986431855,0.0112728,90133.0,90116.0,0.0411084]
["bitfinex-derivatives","BTCF0:USTF0",1766986432158,0.02449068,90132.0,90116.0,0.0411084]
["bitfinex-derivatives","BTCF0:USTF0",1766986432357,0.02449068,90131.0,90116.0,0.0411084]
["bitfinex-derivatives","BTCF0:USTF0",1766986432547,0.02449081,90130.0,90116.0,0.0411084]
["bitfinex-derivatives","BTCF0:USTF0",1766986432749,0.0112728,90133.0,90116.0,0.0411084]
["bitfinex-derivatives","BTCF0:USTF0",1766986432948,0.02449081,90132.0,90116.0,0.0411084]
["bitfinex-derivatives","BTCF0:USTF0",1766986433151,0.02449081,90131.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986433351,0.02449081,90130.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986433551,0.02449081,90129.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986433745,0.02449081,90128.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986433946,0.02449081,90127.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986434151,0.02449081,90126.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986434350,0.0111066,90131.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986434558,0.02448999,90130.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986434758,0.02448999,90129.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986434959,0.02448999,90128.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986435154,0.02448999,90127.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986435355,0.0001664,90133.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986435656,0.02448968,90132.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986435862,0.02448968,90131.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986436057,0.02448968,90130.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986436257,0.02448968,90129.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986436458,0.02448968,90128.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986436658,0.02448968,90127.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986436858,0.0001664,90133.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986437060,0.02448926,90132.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986437264,0.02448926,90131.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986437452,0.02448926,90130.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986437648,0.02448926,90129.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986437848,0.0111042,90151.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986438050,0.15,90142.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986438463,0.21975897,90140.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986438956,0.00011053,90137.0,90119.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766986439156,0.00011053,90137.0,90120.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766986439457,0.00011053,90137.0,90120.0,0.0411078]
["bitfinex-derivatives","BTCF0:USTF0",1766986440262,0.00011053,90137.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986440462,0.011106,90136.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986442660,0.00011053,90137.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986442851,0.00011053,90137.0,90120.0,0.0411078]
["bitfinex-derivatives","BTCF0:USTF0",1766986443357,0.00011053,90137.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986443665,0.01121643,90137.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986444458,0.0111062,90135.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986445057,0.0111066,90131.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986445262,0.21975897,90130.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986445661,0.0111066,90131.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986445963,0.0111062,90134.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986446263,0.01121633,90137.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986447161,0.01121633,90137.0,90120.0,0.0411079]
["bitfinex-derivatives","BTCF0:USTF0",1766986447960,0.0111061,90135.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986448859,0.0111064,90133.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986449964,0.0111066,90131.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986450162,0.02440951,90130.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986450356,0.02440951,90129.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986450660,0.02440951,90128.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986450860,0.0111066,90131.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986450861,0.02440951,90127.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986451165,0.02440951,90126.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986451364,0.0111066,90131.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986451662,0.02441771,90130.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986451864,0.02441771,90129.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986452165,0.02441771,90128.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986452363,0.02441771,90127.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986452662,0.02441771,90126.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986452854,0.0111066,90131.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986453054,0.02441774,90130.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986453249,0.02441774,90129.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986453465,0.02441774,90128.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986453764,0.02441774,90127.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986453966,0.02441774,90126.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986454163,0.0111066,90131.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986454464,0.0244178,90130.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986454662,0.0244178,90129.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986454875,0.0244178,90128.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986455167,0.0244178,90127.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986455366,0.0111072,90126.0,90081.0,0.13734148]
["bitfinex-derivatives","BTCF0:USTF0",1766986455561,0.0556,90133.0,90114.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766986455856,0.0556,90132.0,90120.0,0.21975897]
["bitfinex-derivatives","BTCF0:USTF0",1766986456061,0.06973,90133.0,90120.0,0.24975897]
["bitfinex-derivatives","BTCF0:USTF0",1766986456961,0.06973,90133.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986458358,0.21975897,90130.0,90117.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766986458564,0.0111068,90129.0,90117.0,0.0101664]
["bitfinex-derivatives","BTCF0:USTF0",1766986462271,0.06973,90133.0,90117.0,0.0101664]
["bitfinex-derivatives","BTCF0:USTF0",1766986462272,0.0111072,90126.0,90117.0,0.0101664]
["bitfinex-derivatives","BTCF0:USTF0",1766986462471,0.21975897,90130.0,90117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986462863,0.0111078,90122.0,90098.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766986463067,0.0556,90121.0,90100.0,0.21975897]
["bitfinex-derivatives","BTCF0:USTF0",1766986463269,0.0556,90121.0,90100.0,0.26086927]
["bitfinex-derivatives","BTCF0:USTF0",1766986463469,0.0001664,90120.0,90101.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766986463664,0.0001664,90120.0,90101.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986465275,0.0112744,90120.0,90101.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986468465,0.0111084,90117.0,90101.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986469371,0.0111081,90119.0,90101.0,0.0301664]
["bitfinex-derivatives","BTCF0:USTF0",1766986469776,0.0111081,90119.0,90043.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766986469777,0.02457653,90118.0,90043.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766986470076,0.05093653,90117.0,90080.0,0.21975897]
["bitfinex-derivatives","BTCF0:USTF0",1766986470262,0.21975897,90110.0,90081.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766986470463,0.21975897,90091.0,90082.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766986470669,0.21975897,90100.0,90082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986470975,0.21975897,90100.0,90081.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766986470976,0.01332391,90143.0,90090.0,0.43951794]
["bitfinex-derivatives","BTCF0:USTF0",1766986471168,0.21975897,90130.0,90092.0,0.22789353]
["bitfinex-derivatives","BTCF0:USTF0",1766986471367,0.21975897,90120.0,90092.0,0.25789353]
["bitfinex-derivatives","BTCF0:USTF0",1766986471569,0.0111053,90142.0,90114.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766986471861,0.21975897,90140.0,90120.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766986472066,0.00016651,90139.0,90121.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986472267,0.00016651,90139.0,90121.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986473275,0.21975897,90131.0,90121.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986473470,0.21975897,90131.0,90114.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766986473665,0.21975897,90124.0,90121.0,0.22789353]
["bitfinex-derivatives","BTCF0:USTF0",1766986473870,0.0111067,90130.0,90104.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766986474178,0.21975897,90120.0,90105.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766986474373,0.00016651,90122.0,90105.0,0.18019]
["bitfinex-derivatives","BTCF0:USTF0",1766986474769,0.21975897,90120.0,90106.0,0.11096008]
["bitfinex-derivatives","BTCF0:USTF0",1766986475071,0.21975897,90116.0,90106.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986475375,0.21975897,90120.0,90106.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986475573,0.21975897,90116.0,90106.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986475774,0.15024,90115.0,90082.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766986475980,0.21975897,90100.0,90084.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766986476276,0.21975897,90100.0,90087.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766986476472,0.0111093,90109.0,90087.0,0.0411119]
["bitfinex-derivatives","BTCF0:USTF0",1766986476782,0.21975897,90110.0,90092.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766986476970,0.00016651,90107.0,90092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986478179,0.00016651,90107.0,90094.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766986478382,0.00016651,90107.0,90094.0,0.0411111]
["bitfinex-derivatives","BTCF0:USTF0",1766986479076,0.00016651,90107.0,90094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986483274,0.0111085,90116.0,90094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986483275,0.06856,90116.0,90094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986483476,0.0111063,90134.0,90108.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766986483668,0.15028,90133.0,90111.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766986483983,0.21975897,90130.0,90111.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1766986484171,0.02562713,90129.0,90111.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986484578,0.03673403,90129.0,90111.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986484874,0.02562713,90128.0,90111.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986485084,0.02562713,90127.0,90111.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986485277,0.01062713,90126.0,90111.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986485483,0.05600651,90130.0,90111.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986485781,0.05600651,90130.0,90111.0,0.04127551]
["bitfinex-derivatives","BTCF0:USTF0",1766986486079,0.27576548,90130.0,90111.0,0.04127551]
["bitfinex-derivatives","BTCF0:USTF0",1766986486788,0.0111069,90129.0,90111.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986487079,0.27576548,90130.0,90111.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986487080,0.0111072,90127.0,90111.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986488179,0.0111074,90125.0,90111.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986488380,0.0111069,90128.0,90111.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986492284,0.27576548,90130.0,90111.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986493273,0.0111079,90120.0,90111.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986500394,0.05600651,90130.0,90111.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986500594,0.02545998,90129.0,90111.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986500787,0.02545998,90128.0,90111.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986500986,0.02545998,90127.0,90111.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986501188,0.011108,90120.0,90111.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986502494,0.05600651,90130.0,90111.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986502698,0.02545353,90129.0,90111.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986502895,0.02545353,90128.0,90111.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986503195,0.02545353,90127.0,90111.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986503398,0.02545353,90126.0,90111.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986503595,0.02545353,90125.0,90111.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986503897,0.00016651,90130.0,90111.0,0.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1766986504082,0.0944,90139.0,90120.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766986504284,0.0111054,90141.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986504788,0.0111057,90138.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986504998,0.01127221,90138.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986509400,0.00016651,90138.0,90121.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766986509594,0.00016651,90138.0,90121.0,0.0411078]
["bitfinex-derivatives","BTCF0:USTF0",1766986512804,0.00016651,90138.0,90123.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766986513004,0.00016651,90138.0,90123.0,0.0411075]
["bitfinex-derivatives","BTCF0:USTF0",1766986513702,0.00016651,90138.0,90125.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766986513904,0.00016651,90138.0,90125.0,0.0411072]
["bitfinex-derivatives","BTCF0:USTF0",1766986514307,0.00016651,90138.0,90127.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766986514503,0.00016651,90138.0,90127.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1766986515906,0.02525248,90137.0,90127.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1766986516105,0.02525248,90136.0,90127.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1766986516306,0.02525248,90135.0,90127.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1766986516508,0.02525248,90134.0,90127.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1766986516806,0.02525248,90133.0,90127.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1766986517107,0.00016651,90138.0,90127.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1766986517298,0.02525116,90137.0,90127.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1766986517498,0.02525116,90136.0,90127.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1766986517702,0.02525116,90135.0,90127.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1766986517997,0.02525116,90134.0,90127.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1766986518298,0.02525116,90133.0,90127.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1766986518498,0.00016651,90138.0,90127.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1766986518698,0.02525109,90137.0,90127.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1766986518895,0.02525109,90136.0,90127.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1766986519100,0.02525109,90135.0,90127.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1766986519409,0.00016651,90138.0,90127.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1766986519410,0.02525109,90134.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986519607,0.02525109,90133.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986519807,0.00016651,90138.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986520014,0.02525132,90137.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986520307,0.02525132,90136.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986520508,0.02525132,90135.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986520708,0.00016651,90138.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986520709,0.02525132,90134.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986520910,0.02525132,90133.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986521107,0.00016651,90138.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986521309,0.02524732,90137.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986521505,0.02524732,90136.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986521706,0.02524732,90135.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986522005,0.02524732,90134.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986522207,0.02524732,90133.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986522407,0.00016651,90138.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986522613,0.02524691,90137.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986522813,0.02524691,90136.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986523111,0.02524691,90135.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986523312,0.02524691,90134.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986523509,0.02524691,90133.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986523709,0.02524691,90132.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986523910,0.02524691,90131.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986524216,0.02524933,90130.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986524416,0.00016651,90138.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986524614,0.02524986,90137.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986524814,0.02524986,90136.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986525021,0.02524986,90135.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986525207,0.02524986,90134.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986525408,0.02524986,90133.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986525608,6e-08,90132.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986525809,0.00016651,90138.0,90127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986526010,0.00016651,90138.0,90128.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766986526219,0.00016651,90138.0,90128.0,0.0411069]
["bitfinex-derivatives","BTCF0:USTF0",1766986527120,0.00016651,90138.0,90131.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766986529217,0.15237871,90143.0,90116.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766986529419,0.15237871,90143.0,90135.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1766986529616,0.00221871,90143.0,90120.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766986529807,0.00221871,90143.0,90120.0,0.0411078]
["bitfinex-derivatives","BTCF0:USTF0",1766986530213,0.00016641,90141.0,90122.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766986530417,0.00016641,90141.0,90122.0,0.03016641]
["bitfinex-derivatives","BTCF0:USTF0",1766986531415,0.00016641,90141.0,90132.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766986531621,0.00016641,90141.0,90132.0,0.0311064]
["bitfinex-derivatives","BTCF0:USTF0",1766986532924,0.00016641,90141.0,90134.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766986533317,0.00016641,90141.0,90134.0,0.0311061]
["bitfinex-derivatives","BTCF0:USTF0",1766986534222,0.00221797,90173.0,90134.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986534426,0.00221797,90173.0,90164.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766986534627,0.05576007,90173.0,90164.0,0.01832155]
["bitfinex-derivatives","BTCF0:USTF0",1766986534926,0.0944,90177.0,90174.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766986535112,0.05576,90178.0,90170.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766986535315,0.05576,90178.0,90170.0,0.0411017]
["bitfinex-derivatives","BTCF0:USTF0",1766986535822,0.00011033,90183.0,90170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986536022,0.0944,90190.0,90170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986536326,0.05576,90189.0,90171.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1766986536516,0.05576,90189.0,90171.0,0.0411015]
["bitfinex-derivatives","BTCF0:USTF0",1766986536922,0.05576,90189.0,90171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986537125,0.0111001,90184.0,90171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986538027,0.0110996,90188.0,90171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986538227,0.02472297,90187.0,90171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986538428,0.02472297,90186.0,90171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986538633,0.0110996,90188.0,90171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986538835,0.02470805,90187.0,90171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986539034,0.02470805,90186.0,90171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986539336,0.0110996,90188.0,90171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986539632,0.02469585,90187.0,90171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986539934,0.0110996,90188.0,90171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986540439,0.0110999,90185.0,90171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986540631,0.05576,90189.0,90171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986540827,0.02468569,90188.0,90171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986541129,0.0111005,90180.0,90171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986543427,0.011101,90176.0,90171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986543623,0.011101,90176.0,90171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986544138,0.0111014,90173.0,90165.0,0.01125641]
["bitfinex-derivatives","BTCF0:USTF0",1766986544441,0.0111018,90170.0,90165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986545530,0.00016641,90177.0,90158.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766986545732,0.011101,90176.0,90158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986546340,0.0111023,90166.0,90158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986546635,0.0111023,90166.0,90154.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766986546825,0.0111023,90166.0,90154.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1766986548341,0.0111023,90166.0,90154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986549029,0.00016641,90177.0,90154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986549230,0.1188102,90176.0,90154.0,0.00525651]
["bitfinex-derivatives","BTCF0:USTF0",1766986549436,0.0244502,90175.0,90154.0,0.00525651]
["bitfinex-derivatives","BTCF0:USTF0",1766986549831,0.0111025,90164.0,90154.0,0.00525651]
["bitfinex-derivatives","BTCF0:USTF0",1766986551243,0.0111029,90161.0,90151.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766986551541,0.09436,90164.0,90151.0,0.01016641]
["bitfinex-derivatives","BTCF0:USTF0",1766986551542,0.05572,90164.0,90151.0,0.01016641]
["bitfinex-derivatives","BTCF0:USTF0",1766986551938,0.05572,90166.0,90151.0,0.01016641]
["bitfinex-derivatives","BTCF0:USTF0",1766986552139,0.15008,90166.0,90151.0,0.01016641]
["bitfinex-derivatives","BTCF0:USTF0",1766986552340,0.15008,90170.0,90151.0,0.01016641]
["bitfinex-derivatives","BTCF0:USTF0",1766986554539,0.0111019,90169.0,90151.0,0.01016641]
["bitfinex-derivatives","BTCF0:USTF0",1766986555347,0.0111019,90169.0,90152.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766986555548,0.0111019,90169.0,90152.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1766986556044,0.15008,90170.0,90152.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1766986556736,0.1611819,90170.0,90152.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1766986557448,0.0111021,90168.0,90152.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1766986560848,1e-08,90177.0,90152.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986561143,0.00544,90186.0,90169.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766986561346,0.0998,90185.0,90172.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766986561539,0.09436,90184.0,90172.0,0.0411014]
["bitfinex-derivatives","BTCF0:USTF0",1766986561740,0.21964123,90190.0,90175.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766986561941,0.15008,90189.0,90175.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1766986562851,0.15008,90188.0,90175.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1766986563454,0.21964123,90190.0,90175.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1766986563655,0.15008,90189.0,90175.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1766986563854,0.21964123,90190.0,90175.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1766986564042,0.15008,90189.0,90182.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766986564243,3e-08,90190.0,90182.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766986564556,0.15008,90189.0,90182.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766986565752,0.15008,90189.0,90178.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766986565952,0.15008,90189.0,90178.0,0.0411007]
["bitfinex-derivatives","BTCF0:USTF0",1766986566153,0.05572,90188.0,90178.0,0.0411007]
["bitfinex-derivatives","BTCF0:USTF0",1766986568460,0.05572,90188.0,90181.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766986568853,0.21964123,90200.0,90181.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766986569160,0.15004,90199.0,90181.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766986569553,0.15004,90199.0,90177.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766986569752,0.15004,90199.0,90180.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766986570660,0.0110983,90198.0,90180.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766986572964,0.02467826,90197.0,90180.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766986573166,0.02467826,90196.0,90180.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766986573362,0.02467826,90195.0,90180.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766986573562,0.02467826,90194.0,90180.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766986573762,0.02467826,90193.0,90182.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766986573962,0.02467826,90192.0,90173.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766986574167,0.08035826,90191.0,90173.0,0.03016641]
["bitfinex-derivatives","BTCF0:USTF0",1766986574371,0.02467826,90190.0,90173.0,0.03016641]
["bitfinex-derivatives","BTCF0:USTF0",1766986574568,0.11903826,90189.0,90173.0,0.03016641]
["bitfinex-derivatives","BTCF0:USTF0",1766986574758,0.02467826,90188.0,90173.0,0.03016641]
["bitfinex-derivatives","BTCF0:USTF0",1766986574955,0.02467826,90187.0,90173.0,0.03016641]
["bitfinex-derivatives","BTCF0:USTF0",1766986575162,0.02467826,90186.0,90173.0,0.03016641]
["bitfinex-derivatives","BTCF0:USTF0",1766986575362,6e-08,90185.0,90173.0,0.03016641]
["bitfinex-derivatives","BTCF0:USTF0",1766986575661,0.0110983,90199.0,90173.0,0.03016641]
["bitfinex-derivatives","BTCF0:USTF0",1766986575873,0.15004,90198.0,90173.0,0.03016641]
["bitfinex-derivatives","BTCF0:USTF0",1766986576162,0.0110978,90202.0,90181.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766986576368,0.21964123,90200.0,90173.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766986576672,0.21964123,90200.0,90181.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1766986577366,0.0110978,90202.0,90183.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766986577556,0.21964123,90200.0,90183.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766986580373,0.01109159,90205.0,90180.0,0.21964123]
["bitfinex-derivatives","BTCF0:USTF0",1766986580566,0.09436,90202.0,90190.0,0.21964123]
["bitfinex-derivatives","BTCF0:USTF0",1766986580760,0.0110962,90215.0,90190.0,0.24964123]
["bitfinex-derivatives","BTCF0:USTF0",1766986580962,0.0110965,90213.0,90195.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766986581163,0.21964123,90210.0,90195.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766986581359,0.15004,90209.0,90195.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766986581674,0.21964123,90210.0,90192.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766986581971,0.15004,90209.0,90192.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766986582376,0.21964123,90202.0,90187.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766986582557,0.05568,90201.0,90187.0,0.03016631]
["bitfinex-derivatives","BTCF0:USTF0",1766986582759,0.0110981,90200.0,90187.0,0.03016631]
["bitfinex-derivatives","BTCF0:USTF0",1766986582970,0.21964123,90200.0,90187.0,0.03016631]
["bitfinex-derivatives","BTCF0:USTF0",1766986584567,0.066778,90201.0,90187.0,0.03016631]
["bitfinex-derivatives","BTCF0:USTF0",1766986584774,0.21964123,90200.0,90187.0,0.03016631]
["bitfinex-derivatives","BTCF0:USTF0",1766986585272,0.0110982,90199.0,90187.0,0.03016631]
["bitfinex-derivatives","BTCF0:USTF0",1766986585869,0.0110985,90197.0,90187.0,0.03016631]
["bitfinex-derivatives","BTCF0:USTF0",1766986586073,0.09436,90199.0,90168.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766986586274,0.09436,90199.0,90169.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766986586275,0.0110994,90189.0,90169.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766986586468,0.0110994,90189.0,90170.0,0.21964123]
["bitfinex-derivatives","BTCF0:USTF0",1766986586674,0.09084776,90226.0,90170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986586871,0.0110966,90212.0,90190.0,0.21964123]
["bitfinex-derivatives","BTCF0:USTF0",1766986587071,0.21980722,90210.0,90192.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766986587374,0.02474069,90209.0,90192.0,0.03016631]
["bitfinex-derivatives","BTCF0:USTF0",1766986587573,0.02474069,90208.0,90192.0,0.03016631]
["bitfinex-derivatives","BTCF0:USTF0",1766986587774,0.02474069,90207.0,90192.0,0.03016631]
["bitfinex-derivatives","BTCF0:USTF0",1766986587974,0.02474069,90206.0,90192.0,0.03016631]
["bitfinex-derivatives","BTCF0:USTF0",1766986588172,0.02474069,90205.0,90192.0,0.03016631]
["bitfinex-derivatives","BTCF0:USTF0",1766986588366,0.21964123,90202.0,90186.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766986588566,0.02474405,90201.0,90186.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1766986588768,0.05568,90204.0,90186.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1766986589066,0.02474421,90203.0,90186.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1766986589269,0.02474421,90202.0,90186.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1766986589477,0.02474421,90201.0,90186.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1766986589672,0.02474421,90200.0,90186.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1766986589974,0.05568,90204.0,90186.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1766986590276,0.21964123,90200.0,90186.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1766986591175,0.05568,90202.0,90186.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1766986591375,0.21964123,90200.0,90186.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1766986592275,0.05568,90202.0,90186.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1766986592475,0.02474468,90201.0,90186.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1766986592677,0.02474468,90200.0,90186.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1766986592976,0.05568,90202.0,90186.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1766986593169,0.08042469,90201.0,90187.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766986593364,0.02474369,90200.0,90191.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766986593568,0.05568,90201.0,90191.0,0.0410991]
["bitfinex-derivatives","BTCF0:USTF0",1766986593768,0.02474367,90200.0,90191.0,0.0410991]
["bitfinex-derivatives","BTCF0:USTF0",1766986593976,0.05568,90201.0,90191.0,0.0410991]
["bitfinex-derivatives","BTCF0:USTF0",1766986594968,0.05568,90201.0,90194.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766986595170,0.05568,90201.0,90194.0,0.0410988]
["bitfinex-derivatives","BTCF0:USTF0",1766986596166,0.21980722,90210.0,90194.0,0.0410988]
["bitfinex-derivatives","BTCF0:USTF0",1766986596476,0.17478085,90209.0,90194.0,0.0410988]
["bitfinex-derivatives","BTCF0:USTF0",1766986596673,0.02474085,90208.0,90194.0,0.0410988]
["bitfinex-derivatives","BTCF0:USTF0",1766986596866,0.02474085,90207.0,90194.0,0.0410988]
["bitfinex-derivatives","BTCF0:USTF0",1766986597062,0.17478085,90206.0,90194.0,0.0410988]
["bitfinex-derivatives","BTCF0:USTF0",1766986597266,0.02474085,90205.0,90194.0,0.0410988]
["bitfinex-derivatives","BTCF0:USTF0",1766986597476,0.00016599,90210.0,90194.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986597673,0.09436,90231.0,90215.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1766986597876,0.05568,90230.0,90217.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766986598070,0.05568,90230.0,90217.0,0.0410959]
["bitfinex-derivatives","BTCF0:USTF0",1766986598271,0.21964123,90240.0,90221.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766986598572,0.14974655,90256.0,90228.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766986598573,0.07975286,90250.0,90228.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766986598776,0.15004,90249.0,90228.0,0.0410946]
["bitfinex-derivatives","BTCF0:USTF0",1766986599369,0.21964123,90238.0,90228.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986599669,0.05568,90237.0,90228.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986599978,0.05568,90237.0,90228.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766986600277,0.21964123,90238.0,90228.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766986600479,0.05568,90236.0,90228.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766986600680,0.05568,90236.0,90213.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766986600880,0.21964123,90223.0,90208.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766986601079,0.21964123,90218.0,90208.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986601380,0.27532123,90220.0,90209.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1766986601577,0.27532123,90220.0,90209.0,0.0410969]
["bitfinex-derivatives","BTCF0:USTF0",1766986601881,0.05568,90220.0,90213.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766986602174,3e-08,90224.0,90217.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766986603680,3e-08,90224.0,90212.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766986603885,0.21964123,90222.0,90212.0,0.0410965]
["bitfinex-derivatives","BTCF0:USTF0",1766986604667,0.21964123,90222.0,90205.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766986604869,0.21964123,90215.0,90205.0,0.01016622]
["bitfinex-derivatives","BTCF0:USTF0",1766986605167,0.21964123,90220.0,90205.0,0.01016622]
["bitfinex-derivatives","BTCF0:USTF0",1766986605981,0.21964123,90215.0,90205.0,0.01016622]
["bitfinex-derivatives","BTCF0:USTF0",1766986606279,0.21964123,90220.0,90205.0,0.01016622]
["bitfinex-derivatives","BTCF0:USTF0",1766986606778,0.21964123,90215.0,90205.0,0.01016622]
["bitfinex-derivatives","BTCF0:USTF0",1766986607578,0.21964123,90215.0,90199.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766986607773,0.21964123,90210.0,90199.0,0.0410981]
["bitfinex-derivatives","BTCF0:USTF0",1766986608088,0.21964123,90210.0,90199.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986608465,0.21964123,90210.0,90199.0,0.0410982]
["bitfinex-derivatives","BTCF0:USTF0",1766986608670,0.00016622,90214.0,90199.0,0.0410982]
["bitfinex-derivatives","BTCF0:USTF0",1766986608872,0.21964123,90210.0,90199.0,0.0410982]
["bitfinex-derivatives","BTCF0:USTF0",1766986609173,0.00016622,90214.0,90199.0,0.0410982]
["bitfinex-derivatives","BTCF0:USTF0",1766986610175,0.00016622,90214.0,90203.0,0.00221723]
["bitfinex-derivatives","BTCF0:USTF0",1766986610378,0.00016622,90214.0,90203.0,0.03221723]
["bitfinex-derivatives","BTCF0:USTF0",1766986611278,0.00016622,90214.0,90203.0,0.04331493]
["bitfinex-derivatives","BTCF0:USTF0",1766986615976,0.21964123,90213.0,90203.0,0.04331493]
["bitfinex-derivatives","BTCF0:USTF0",1766986616774,0.00016622,90214.0,90203.0,0.00725461]
["bitfinex-derivatives","BTCF0:USTF0",1766986616984,0.21964123,90213.0,90203.0,0.00725461]
["bitfinex-derivatives","BTCF0:USTF0",1766986617686,0.00016622,90214.0,90203.0,0.00725461]
["bitfinex-derivatives","BTCF0:USTF0",1766986617883,0.21964123,90213.0,90203.0,0.00725461]
["bitfinex-derivatives","BTCF0:USTF0",1766986620590,0.00016622,90214.0,90203.0,0.00725461]
["bitfinex-derivatives","BTCF0:USTF0",1766986620989,0.00016622,90214.0,90204.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766986621189,0.00016622,90214.0,90204.0,0.0410976]
["bitfinex-derivatives","BTCF0:USTF0",1766986621398,2e-08,90214.0,90208.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766986621690,0.0107748,90217.0,90208.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1766986623386,0.02434226,90216.0,90208.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1766986623597,0.02434226,90215.0,90208.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1766986623784,0.02434226,90214.0,90208.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1766986623984,6e-08,90213.0,90208.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1766986624186,0.0107748,90217.0,90208.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1766986627695,0.05,90256.0,90222.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766986627895,0.05,90256.0,90244.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766986628198,0.15012,90258.0,90245.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766986628385,0.09432,90257.0,90250.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766986628585,0.0558,90256.0,90253.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766986629199,0.0558,90256.0,90249.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766986629489,0.02200936,90273.0,90249.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766986629490,0.0110895,90270.0,90249.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766986629695,0.15012,90268.0,90249.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766986630584,0.0110898,90268.0,90249.0,0.0088755]
["bitfinex-derivatives","BTCF0:USTF0",1766986630790,0.15012,90267.0,90249.0,0.0088755]
["bitfinex-derivatives","BTCF0:USTF0",1766986631991,8e-08,90237.0,90233.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1766986632192,8e-08,90237.0,90233.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1766986632993,1e-07,90244.0,90243.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766986633194,1e-07,90244.0,90243.0,0.0410928]
["bitfinex-derivatives","BTCF0:USTF0",1766986633495,1e-07,90244.0,90243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986641297,1e-07,90244.0,90226.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766986641499,1e-07,90244.0,90226.0,0.03016622]
["bitfinex-derivatives","BTCF0:USTF0",1766986641694,0.0110934,90239.0,90226.0,0.03016622]
["bitfinex-derivatives","BTCF0:USTF0",1766986642800,0.0110929,90243.0,90226.0,0.03016622]
["bitfinex-derivatives","BTCF0:USTF0",1766986643302,0.0110931,90241.0,90226.0,0.03016622]
["bitfinex-derivatives","BTCF0:USTF0",1766986645304,1e-07,90244.0,90226.0,0.03016622]
["bitfinex-derivatives","BTCF0:USTF0",1766986647307,0.0110928,90244.0,90226.0,0.03016622]
["bitfinex-derivatives","BTCF0:USTF0",1766986647612,0.0110932,90240.0,90226.0,0.03016622]
["bitfinex-derivatives","BTCF0:USTF0",1766986647998,1e-07,90244.0,90227.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766986648197,1e-07,90244.0,90227.0,0.0410947]
["bitfinex-derivatives","BTCF0:USTF0",1766986648415,0.0110928,90243.0,90227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986648608,0.0557601,90244.0,90227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986648802,0.09428,90243.0,90227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986650208,0.0110938,90235.0,90218.0,0.0668558]
["bitfinex-derivatives","BTCF0:USTF0",1766986650400,0.0110938,90235.0,90228.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766986650597,0.0110938,90235.0,90218.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766986650816,0.09428,90243.0,90218.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1766986650817,0.0110942,90232.0,90218.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1766986652304,0.0110945,90230.0,90218.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1766986653127,0.09428,90243.0,90218.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1766986653128,0.011095,90225.0,90218.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1766986653412,0.0110953,90223.0,90218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986654104,0.0110949,90226.0,90218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986655509,0.09428,90243.0,90218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986655716,0.0110949,90227.0,90206.0,0.0668173]
["bitfinex-derivatives","BTCF0:USTF0",1766986655915,0.1053749,90227.0,90206.0,0.0968173]
["bitfinex-derivatives","BTCF0:USTF0",1766986656302,0.0110951,90225.0,90206.0,0.0968173]
["bitfinex-derivatives","BTCF0:USTF0",1766986656506,0.0110951,90225.0,90208.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766986656706,0.00016622,90226.0,90210.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766986657016,0.00016622,90226.0,90210.0,0.0410967]
["bitfinex-derivatives","BTCF0:USTF0",1766986658517,0.01126112,90226.0,90210.0,0.0410967]
["bitfinex-derivatives","BTCF0:USTF0",1766986660323,0.00016622,90226.0,90210.0,0.0410967]
["bitfinex-derivatives","BTCF0:USTF0",1766986663412,0.011095,90225.0,90210.0,0.0410967]
["bitfinex-derivatives","BTCF0:USTF0",1766986664021,0.011095,90225.0,90210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986664221,0.0110953,90223.0,90210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986665428,0.0110956,90221.0,90210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986665818,0.0110961,90217.0,90210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986666019,0.00016622,90226.0,90206.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986666328,0.0110964,90214.0,90206.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766986666824,0.0110967,90212.0,90206.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766986667423,0.0110967,90212.0,90206.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986669525,0.0110962,90215.0,90206.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986671630,0.0110959,90218.0,90206.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986673628,0.0110955,90222.0,90206.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986673823,0.0110957,90220.0,90206.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986674325,0.0110959,90218.0,90206.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986675529,0.00016622,90226.0,90206.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986675718,0.09448622,90226.0,90210.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766986675928,0.09432,90231.0,90212.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766986676121,0.0110944,90230.0,90212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986676428,0.0110947,90228.0,90212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986676727,0.0110943,90231.0,90213.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766986676930,0.01126052,90231.0,90213.0,0.04126262]
["bitfinex-derivatives","BTCF0:USTF0",1766986677120,0.00016622,90231.0,90213.0,0.04126262]
["bitfinex-derivatives","BTCF0:USTF0",1766986677321,0.00016622,90231.0,90216.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766986678429,0.01126062,90231.0,90213.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766986678630,0.01126062,90231.0,90213.0,0.03016622]
["bitfinex-derivatives","BTCF0:USTF0",1766986679929,0.105414,90233.0,90216.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766986680128,0.011094,90233.0,90216.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766986680525,0.09432,90235.0,90216.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766986680715,0.0110939,90234.0,90216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986680920,0.0110943,90231.0,90216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986681131,0.00016622,90234.0,90216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986681132,0.0110946,90228.0,90216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986681427,0.21931785,90226.0,90216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986682028,0.0110956,90221.0,90213.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766986682225,0.0110956,90221.0,90213.0,0.03016622]
["bitfinex-derivatives","BTCF0:USTF0",1766986688630,0.0110958,90219.0,90213.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986688933,0.0110958,90219.0,90207.0,0.08557426]
["bitfinex-derivatives","BTCF0:USTF0",1766986689232,0.0110958,90219.0,90207.0,0.09557426]
["bitfinex-derivatives","BTCF0:USTF0",1766986689830,0.0110961,90217.0,90207.0,0.09557426]
["bitfinex-derivatives","BTCF0:USTF0",1766986690737,0.21931785,90220.0,90209.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986690934,0.0110968,90210.0,90209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986691139,0.0110968,90210.0,90209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986691341,0.0110968,90210.0,90204.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766986691532,0.0110968,90210.0,90204.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766986693236,0.0110965,90213.0,90204.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766986695444,0.0110968,90211.0,90204.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766986696635,0.0110968,90211.0,90204.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766986696835,0.0110971,90208.0,90204.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986701845,0.0110968,90211.0,90204.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986708054,0.00016622,90215.0,90204.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986708444,0.21931785,90214.0,90192.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766986708651,0.011098,90201.0,90192.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1766986713959,0.0110983,90199.0,90192.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1766986714554,0.0110995,90188.0,90187.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986714763,0.0110995,90188.0,90181.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986715064,0.0110991,90192.0,90182.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766986715257,0.0110991,90192.0,90182.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766986716863,0.0110987,90195.0,90182.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766986717054,0.0110987,90195.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986717763,0.011099,90193.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986718365,0.00016632,90196.0,90182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986718366,0.0110992,90191.0,90182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986718659,0.0111,90185.0,90178.0,0.05584632]
["bitfinex-derivatives","BTCF0:USTF0",1766986718854,0.0111,90185.0,90178.0,0.06584632]
["bitfinex-derivatives","BTCF0:USTF0",1766986719055,0.0111,90185.0,90174.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766986719256,0.0111,90185.0,90174.0,0.03009976]
["bitfinex-derivatives","BTCF0:USTF0",1766986719460,0.0110997,90187.0,90174.0,0.03009976]
["bitfinex-derivatives","BTCF0:USTF0",1766986721465,0.0111001,90184.0,90174.0,0.03009976]
["bitfinex-derivatives","BTCF0:USTF0",1766986721766,0.0111004,90182.0,90174.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986722467,0.0110999,90186.0,90174.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986722671,9.524e-05,90185.0,90174.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986725469,0.0111,90184.0,90174.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986729571,9.524e-05,90185.0,90174.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986730665,0.01119524,90185.0,90174.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986731271,9.524e-05,90185.0,90174.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766986731972,9.524e-05,90185.0,90174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986732273,9.524e-05,90185.0,90171.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1766986732473,9.524e-05,90185.0,90171.0,0.03011095]
["bitfinex-derivatives","BTCF0:USTF0",1766986733467,0.05564,90184.0,90171.0,0.04121255]
["bitfinex-derivatives","BTCF0:USTF0",1766986735275,0.05564,90184.0,90171.0,0.03011095]
["bitfinex-derivatives","BTCF0:USTF0",1766986740679,0.05564,90184.0,90171.0,0.04121255]
["bitfinex-derivatives","BTCF0:USTF0",1766986741081,0.05564,90184.0,90173.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766986741280,0.05564,90184.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766986742384,9.524e-05,90185.0,90176.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766986742589,0.05564,90184.0,90176.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1766986743284,0.05564,90184.0,90178.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766986743484,0.05564,90184.0,90178.0,0.0411007]
["bitfinex-derivatives","BTCF0:USTF0",1766986744588,0.05564,90184.0,90178.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766986745087,0.05564,90184.0,90178.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986745286,0.05564,90184.0,90178.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766986748588,0.05564,90184.0,90178.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986748789,0.05564,90184.0,90171.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1766986749086,0.05564,90184.0,90171.0,0.03011095]
["bitfinex-derivatives","BTCF0:USTF0",1766986749596,0.05564,90184.0,90178.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766986749797,0.05564,90184.0,90178.0,0.0411007]
["bitfinex-derivatives","BTCF0:USTF0",1766986752608,0.05564,90184.0,90178.0,0.0261007]
["bitfinex-derivatives","BTCF0:USTF0",1766986752907,0.05564,90184.0,90178.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986753207,0.05564,90184.0,90171.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1766986753408,0.05564,90184.0,90171.0,0.03011095]
["bitfinex-derivatives","BTCF0:USTF0",1766986753800,0.05564,90184.0,90177.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766986754001,0.05564,90184.0,90177.0,0.0411008]
["bitfinex-derivatives","BTCF0:USTF0",1766986754401,0.05564,90183.0,90179.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766986754600,0.05564,90183.0,90179.0,0.0411005]
["bitfinex-derivatives","BTCF0:USTF0",1766986755111,0.05564,90183.0,90181.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1766986755307,0.05564,90183.0,90181.0,0.0411003]
["bitfinex-derivatives","BTCF0:USTF0",1766986755802,0.05564,90183.0,90181.0,0.0261003]
["bitfinex-derivatives","BTCF0:USTF0",1766986756205,0.05564,90183.0,90181.0,0.0372006]
["bitfinex-derivatives","BTCF0:USTF0",1766986756405,4e-08,90185.0,90181.0,0.0372006]
["bitfinex-derivatives","BTCF0:USTF0",1766986756599,0.05564,90184.0,90181.0,0.0372006]
["bitfinex-derivatives","BTCF0:USTF0",1766986756811,0.05564,90184.0,90181.0,0.0222006]
["bitfinex-derivatives","BTCF0:USTF0",1766986757111,0.05564,90184.0,90178.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986757404,0.05564,90184.0,90171.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1766986757610,0.04564,90184.0,90171.0,0.03011095]
["bitfinex-derivatives","BTCF0:USTF0",1766986758012,0.05564004,90185.0,90180.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766986758199,0.05564004,90185.0,90180.0,0.0411005]
["bitfinex-derivatives","BTCF0:USTF0",1766986758403,4e-08,90185.0,90180.0,0.0411005]
["bitfinex-derivatives","BTCF0:USTF0",1766986758608,0.05564004,90185.0,90180.0,0.0411005]
["bitfinex-derivatives","BTCF0:USTF0",1766986759011,4e-08,90185.0,90180.0,0.0411005]
["bitfinex-derivatives","BTCF0:USTF0",1766986759212,0.05564004,90185.0,90180.0,0.0411005]
["bitfinex-derivatives","BTCF0:USTF0",1766986759915,0.05564004,90185.0,90180.0,0.0261005]
["bitfinex-derivatives","BTCF0:USTF0",1766986760215,0.05564004,90185.0,90180.0,0.037201]
["bitfinex-derivatives","BTCF0:USTF0",1766986760718,0.05564004,90185.0,90180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986765116,0.05564004,90185.0,90180.0,0.0311005]
["bitfinex-derivatives","BTCF0:USTF0",1766986765117,4e-08,90185.0,90180.0,0.0311005]
["bitfinex-derivatives","BTCF0:USTF0",1766986765320,0.04486722,90186.0,90180.0,0.0311005]
["bitfinex-derivatives","BTCF0:USTF0",1766986765520,0.02328952,90185.0,90180.0,0.0311005]
["bitfinex-derivatives","BTCF0:USTF0",1766986765716,0.04486722,90186.0,90180.0,0.0311005]
["bitfinex-derivatives","BTCF0:USTF0",1766986765915,0.0232895,90185.0,90180.0,0.0311005]
["bitfinex-derivatives","BTCF0:USTF0",1766986766118,0.04486722,90186.0,90180.0,0.0311005]
["bitfinex-derivatives","BTCF0:USTF0",1766986766315,0.0232895,90185.0,90180.0,0.0311005]
["bitfinex-derivatives","BTCF0:USTF0",1766986766515,0.04486722,90186.0,90180.0,0.0311005]
["bitfinex-derivatives","BTCF0:USTF0",1766986766722,0.02328958,90185.0,90180.0,0.0311005]
["bitfinex-derivatives","BTCF0:USTF0",1766986766922,0.04486722,90186.0,90180.0,0.0311005]
["bitfinex-derivatives","BTCF0:USTF0",1766986767124,0.02328951,90185.0,90180.0,0.0311005]
["bitfinex-derivatives","BTCF0:USTF0",1766986767423,0.04486722,90186.0,90180.0,0.0311005]
["bitfinex-derivatives","BTCF0:USTF0",1766986767725,0.02328961,90185.0,90180.0,0.0311005]
["bitfinex-derivatives","BTCF0:USTF0",1766986768022,0.04486722,90186.0,90171.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1766986768209,0.02328961,90185.0,90171.0,0.02011095]
["bitfinex-derivatives","BTCF0:USTF0",1766986768416,0.04486722,90186.0,90171.0,0.02011095]
["bitfinex-derivatives","BTCF0:USTF0",1766986768615,0.02328957,90185.0,90171.0,0.02011095]
["bitfinex-derivatives","BTCF0:USTF0",1766986768818,0.04486722,90186.0,90171.0,0.02011095]
["bitfinex-derivatives","BTCF0:USTF0",1766986769021,0.02328957,90185.0,90174.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766986769220,0.04486722,90186.0,90174.0,0.0411012]
["bitfinex-derivatives","BTCF0:USTF0",1766986769518,0.02328937,90185.0,90174.0,0.0411012]
["bitfinex-derivatives","BTCF0:USTF0",1766986769719,0.04486722,90186.0,90174.0,0.0411012]
["bitfinex-derivatives","BTCF0:USTF0",1766986769914,0.02328936,90185.0,90176.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766986770121,0.04486722,90186.0,90176.0,0.0300009]
["bitfinex-derivatives","BTCF0:USTF0",1766986770322,0.02328924,90185.0,90176.0,0.0300009]
["bitfinex-derivatives","BTCF0:USTF0",1766986770523,0.04486722,90186.0,90176.0,0.0300009]
["bitfinex-derivatives","BTCF0:USTF0",1766986770723,0.02328924,90185.0,90176.0,0.0300009]
["bitfinex-derivatives","BTCF0:USTF0",1766986771027,0.04486722,90186.0,90171.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1766986771216,0.02328911,90185.0,90171.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1766986771525,0.02328911,90184.0,90171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986771722,0.02328911,90183.0,90158.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766986771919,0.04486722,90186.0,90158.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766986771920,0.0111005,90181.0,90165.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766986772224,0.07892911,90180.0,90165.0,0.0411023]
["bitfinex-derivatives","BTCF0:USTF0",1766986772415,0.02328911,90179.0,90165.0,0.0411023]
["bitfinex-derivatives","BTCF0:USTF0",1766986772620,0.02328911,90178.0,90165.0,0.0411023]
["bitfinex-derivatives","BTCF0:USTF0",1766986772816,0.02327626,90177.0,90165.0,0.0411023]
["bitfinex-derivatives","BTCF0:USTF0",1766986773024,0.02327626,90176.0,90165.0,0.0411023]
["bitfinex-derivatives","BTCF0:USTF0",1766986773219,0.05564,90180.0,90165.0,0.0411023]
["bitfinex-derivatives","BTCF0:USTF0",1766986773419,0.02326896,90179.0,90167.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766986773621,0.02326896,90178.0,90167.0,0.0411021]
["bitfinex-derivatives","BTCF0:USTF0",1766986773822,0.02326896,90177.0,90167.0,0.0411021]
["bitfinex-derivatives","BTCF0:USTF0",1766986774022,0.02326896,90176.0,90167.0,0.0411021]
["bitfinex-derivatives","BTCF0:USTF0",1766986774222,0.05564,90180.0,90167.0,0.0411021]
["bitfinex-derivatives","BTCF0:USTF0",1766986774424,0.02326389,90179.0,90167.0,0.0411021]
["bitfinex-derivatives","BTCF0:USTF0",1766986774625,0.02326389,90178.0,90167.0,0.0411021]
["bitfinex-derivatives","BTCF0:USTF0",1766986774825,0.02326389,90177.0,90167.0,0.0411021]
["bitfinex-derivatives","BTCF0:USTF0",1766986775126,0.02326389,90176.0,90167.0,0.0411021]
["bitfinex-derivatives","BTCF0:USTF0",1766986775322,0.05564,90180.0,90167.0,0.0411021]
["bitfinex-derivatives","BTCF0:USTF0",1766986775523,0.02325935,90179.0,90167.0,0.0411021]
["bitfinex-derivatives","BTCF0:USTF0",1766986775723,0.02325935,90178.0,90167.0,0.0411021]
["bitfinex-derivatives","BTCF0:USTF0",1766986776026,0.02325935,90177.0,90167.0,0.0411021]
["bitfinex-derivatives","BTCF0:USTF0",1766986776227,0.05564,90180.0,90167.0,0.0411021]
["bitfinex-derivatives","BTCF0:USTF0",1766986776429,0.02325581,90179.0,90167.0,0.0411021]
["bitfinex-derivatives","BTCF0:USTF0",1766986776618,0.02325581,90178.0,90167.0,0.0411021]
["bitfinex-derivatives","BTCF0:USTF0",1766986776821,0.02325581,90177.0,90167.0,0.0411021]
["bitfinex-derivatives","BTCF0:USTF0",1766986777021,0.05564,90180.0,90167.0,0.0411021]
["bitfinex-derivatives","BTCF0:USTF0",1766986777222,0.02325582,90179.0,90167.0,0.0411021]
["bitfinex-derivatives","BTCF0:USTF0",1766986777422,0.02325582,90178.0,90167.0,0.0411021]
["bitfinex-derivatives","BTCF0:USTF0",1766986777724,0.02325582,90177.0,90167.0,0.0411021]
["bitfinex-derivatives","BTCF0:USTF0",1766986778029,0.05564,90180.0,90170.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766986778231,0.0232501,90179.0,90170.0,0.0411017]
["bitfinex-derivatives","BTCF0:USTF0",1766986778427,0.0232501,90178.0,90170.0,0.0411017]
["bitfinex-derivatives","BTCF0:USTF0",1766986778627,0.0232501,90177.0,90170.0,0.0411017]
["bitfinex-derivatives","BTCF0:USTF0",1766986778836,0.05564,90180.0,90170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986779031,0.02325019,90179.0,90170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986779226,0.02325019,90178.0,90158.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766986779429,0.02341651,90177.0,90158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1766986779630,0.02325019,90176.0,90158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1766986779826,0.00016632,90177.0,90158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1766986780029,0.02324831,90176.0,90163.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766986780233,0.02324831,90175.0,90163.0,0.0411025]
["bitfinex-derivatives","BTCF0:USTF0",1766986780432,0.00016632,90177.0,90163.0,0.0411025]
["bitfinex-derivatives","BTCF0:USTF0",1766986780639,0.02324549,90176.0,90163.0,0.0411025]
["bitfinex-derivatives","BTCF0:USTF0",1766986780837,0.02324549,90175.0,90163.0,0.0411025]
["bitfinex-derivatives","BTCF0:USTF0",1766986781136,0.00016632,90177.0,90165.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766986781341,0.02324364,90176.0,90165.0,0.0411023]
["bitfinex-derivatives","BTCF0:USTF0",1766986781637,0.00016632,90177.0,90165.0,0.0411023]
["bitfinex-derivatives","BTCF0:USTF0",1766986781829,0.02324363,90176.0,90165.0,0.0411023]
["bitfinex-derivatives","BTCF0:USTF0",1766986782031,0.02324354,90175.0,90165.0,0.0411023]
["bitfinex-derivatives","BTCF0:USTF0",1766986782239,0.00016632,90177.0,90165.0,0.0411023]
["bitfinex-derivatives","BTCF0:USTF0",1766986782531,0.02324162,90176.0,90165.0,0.0411023]
["bitfinex-derivatives","BTCF0:USTF0",1766986782735,0.02324162,90175.0,90165.0,0.0411023]
["bitfinex-derivatives","BTCF0:USTF0",1766986782935,0.00016632,90177.0,90165.0,0.0411023]
["bitfinex-derivatives","BTCF0:USTF0",1766986783139,0.0232412,90176.0,90165.0,0.0411023]
["bitfinex-derivatives","BTCF0:USTF0",1766986783434,0.00016632,90177.0,90165.0,0.0411023]
["bitfinex-derivatives","BTCF0:USTF0",1766986783636,0.0232396,90176.0,90165.0,0.0411023]
["bitfinex-derivatives","BTCF0:USTF0",1766986783836,0.00016632,90177.0,90165.0,0.0411023]
["bitfinex-derivatives","BTCF0:USTF0",1766986784036,0.02323937,90176.0,90166.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766986784236,0.00016632,90177.0,90166.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766986784442,0.02323816,90176.0,90166.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766986784638,0.00016632,90177.0,90166.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766986784838,0.02323816,90176.0,90166.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766986785137,0.00016632,90177.0,90166.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766986785340,0.02323726,90176.0,90166.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766986785529,0.00016632,90177.0,90166.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766986785731,0.02326882,90176.0,90166.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766986785933,0.00016632,90177.0,90166.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766986786237,0.02326881,90176.0,90166.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766986786435,0.00016632,90177.0,90166.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766986786637,0.02326814,90176.0,90166.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766986786837,0.00016632,90177.0,90166.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766986787136,0.02326814,90176.0,90158.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766986787336,0.00016632,90177.0,90158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766986787533,0.02326773,90176.0,90158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766986787832,0.00016632,90177.0,90158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766986788032,0.02326774,90176.0,90158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766986788223,0.00016632,90177.0,90158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766986788426,0.02326755,90176.0,90159.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766986788633,0.02326755,90175.0,90159.0,0.0411031]
["bitfinex-derivatives","BTCF0:USTF0",1766986788835,0.00016632,90177.0,90161.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766986789040,0.02326774,90176.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766986789335,0.02326774,90175.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766986789639,0.00016632,90177.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766986789840,0.02326756,90176.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766986790040,0.02326756,90175.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766986790232,0.00016632,90177.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766986790432,0.02326761,90176.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766986790632,0.02326761,90175.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766986790833,0.00016632,90177.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766986791139,0.02326758,90176.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766986791339,0.02326758,90175.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766986791639,0.00016632,90177.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766986791838,0.02326914,90176.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766986792138,0.02326914,90175.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766986792351,0.00016632,90177.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766986792538,0.02326992,90176.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766986792839,0.02326992,90175.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766986793040,0.00016632,90177.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766986793237,0.02326987,90176.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766986793847,0.02326987,90176.0,90163.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766986794044,0.02326987,90176.0,90163.0,0.0411026]
["bitfinex-derivatives","BTCF0:USTF0",1766986797347,0.02326987,90176.0,90163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986797547,0.0111015,90173.0,90155.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766986797748,0.0111015,90173.0,90155.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766986797939,0.02327991,90172.0,90155.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766986798242,0.02327991,90171.0,90155.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766986798542,0.0111023,90166.0,90148.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766986798738,0.07892174,90165.0,90148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986798940,0.02328174,90164.0,90148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986799139,0.02328174,90163.0,90148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986799447,0.02328174,90162.0,90148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986799644,0.02328174,90161.0,90148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986799848,0.02328174,90160.0,90148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986800046,0.02327734,90159.0,90148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986800239,0.02327734,90158.0,90148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986800447,0.05564,90165.0,90148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986800648,0.02328185,90164.0,90148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986800849,0.02328185,90163.0,90148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986801041,0.02328185,90162.0,90148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986801243,0.02328185,90161.0,90148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986801447,0.11764185,90160.0,90146.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766986801749,0.02328185,90159.0,90146.0,0.0211047]
["bitfinex-derivatives","BTCF0:USTF0",1766986801948,0.02328185,90158.0,90146.0,0.0211047]
["bitfinex-derivatives","BTCF0:USTF0",1766986802248,0.09436,90160.0,90146.0,0.0211047]
["bitfinex-derivatives","BTCF0:USTF0",1766986802446,0.02327556,90159.0,90149.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766986802749,0.09436,90160.0,90149.0,0.0411043]
["bitfinex-derivatives","BTCF0:USTF0",1766986802942,0.02327559,90159.0,90149.0,0.0411043]
["bitfinex-derivatives","BTCF0:USTF0",1766986803249,0.02327563,90158.0,90149.0,0.0411043]
["bitfinex-derivatives","BTCF0:USTF0",1766986803447,0.02327563,90157.0,90149.0,0.0411043]
["bitfinex-derivatives","BTCF0:USTF0",1766986803647,0.09436,90160.0,90149.0,0.0411043]
["bitfinex-derivatives","BTCF0:USTF0",1766986803850,0.02327059,90159.0,90149.0,0.0411043]
["bitfinex-derivatives","BTCF0:USTF0",1766986804149,0.02327059,90158.0,90149.0,0.0411043]
["bitfinex-derivatives","BTCF0:USTF0",1766986804342,0.04763059,90160.0,90149.0,0.0411043]
["bitfinex-derivatives","BTCF0:USTF0",1766986804649,0.26733149,90160.0,90149.0,0.0411043]
["bitfinex-derivatives","BTCF0:USTF0",1766986806240,0.26733149,90160.0,90149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986808749,0.27843459,90160.0,90141.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766986808950,0.2197009,90151.0,90141.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1766986809649,0.2197009,90151.0,90141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986811647,0.0111011,90176.0,90141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986811648,0.0110973,90207.0,90181.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766986811952,0.23596,90242.0,90190.0,0.2197009]
["bitfinex-derivatives","BTCF0:USTF0",1766986811953,0.05568,90205.0,90190.0,0.2197009]
["bitfinex-derivatives","BTCF0:USTF0",1766986812143,0.09436,90204.0,90195.0,0.2197009]
["bitfinex-derivatives","BTCF0:USTF0",1766986812338,0.05572,90203.0,90195.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986812542,0.05572,90202.0,90201.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766986812853,0.05572,90202.0,90197.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766986813052,0.05572,90202.0,90197.0,0.0410984]
["bitfinex-derivatives","BTCF0:USTF0",1766986813952,0.05572,90203.0,90197.0,0.0410984]
["bitfinex-derivatives","BTCF0:USTF0",1766986814153,0.05572,90202.0,90197.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766986815455,0.05572,90202.0,90190.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1766986815456,0.05572,90202.0,90193.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766986815654,0.05572,90202.0,90193.0,0.0410989]
["bitfinex-derivatives","BTCF0:USTF0",1766986815845,0.05572,90202.0,90193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986816243,0.05572,90202.0,90190.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1766986816456,0.05572,90202.0,90190.0,0.03016632]
["bitfinex-derivatives","BTCF0:USTF0",1766986818657,0.05572,90202.0,90190.0,0.00894087]
["bitfinex-derivatives","BTCF0:USTF0",1766986819351,0.05568,90201.0,90190.0,0.00894087]
["bitfinex-derivatives","BTCF0:USTF0",1766986819557,0.05568,90201.0,90191.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766986819754,0.05568,90201.0,90191.0,0.0410992]
["bitfinex-derivatives","BTCF0:USTF0",1766986819955,0.05568,90201.0,90191.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986820854,0.05568,90200.0,90191.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986828561,0.05568,90200.0,90183.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766986828761,0.2753809,90200.0,90183.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766986829063,0.2753809,90200.0,90183.0,0.0311001]
["bitfinex-derivatives","BTCF0:USTF0",1766986833065,0.05568,90200.0,90185.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766986833366,0.05568,90200.0,90185.0,0.0410998]
["bitfinex-derivatives","BTCF0:USTF0",1766986833561,0.05568,90200.0,90195.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1766986834567,0.05568,90200.0,90195.0,0.0251216]
["bitfinex-derivatives","BTCF0:USTF0",1766986835169,0.05568,90199.0,90195.0,0.0251216]
["bitfinex-derivatives","BTCF0:USTF0",1766986835559,0.05568,90199.0,90175.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766986835760,0.05568,90199.0,90180.0,0.2197009]
["bitfinex-derivatives","BTCF0:USTF0",1766986835961,0.05568,90199.0,90180.0,0.2497009]
["bitfinex-derivatives","BTCF0:USTF0",1766986836768,0.05568,90199.0,90180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986837471,0.05568,90199.0,90188.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766986837769,0.05568,90199.0,90188.0,0.0410994]
["bitfinex-derivatives","BTCF0:USTF0",1766986841474,0.02325065,90198.0,90188.0,0.0410994]
["bitfinex-derivatives","BTCF0:USTF0",1766986841677,0.02325065,90197.0,90188.0,0.0410994]
["bitfinex-derivatives","BTCF0:USTF0",1766986841980,0.02325065,90196.0,90188.0,0.0410994]
["bitfinex-derivatives","BTCF0:USTF0",1766986842167,0.05568,90199.0,90188.0,0.0410994]
["bitfinex-derivatives","BTCF0:USTF0",1766986842368,0.02324918,90198.0,90188.0,0.0410994]
["bitfinex-derivatives","BTCF0:USTF0",1766986842675,0.05568,90199.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986842676,0.02324918,90197.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986842878,0.02324918,90196.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986843176,0.02324918,90195.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986843376,0.05568,90199.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986843567,0.02325142,90198.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986843768,0.02325142,90197.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986843968,0.02325142,90196.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986844169,0.02325142,90195.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986844371,0.05568,90199.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986844570,0.02325221,90198.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986844870,0.02325221,90197.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986845071,0.02325221,90196.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986845272,0.02325221,90195.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986845572,0.02325221,90194.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986845779,0.05564,90193.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986848282,0.0667389,90193.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986848582,0.0667389,90193.0,90188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986848583,0.0110993,90190.0,90188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986848785,0.05564,90193.0,90173.0,0.00221797]
["bitfinex-derivatives","BTCF0:USTF0",1766986848979,0.2197009,90190.0,90173.0,0.03221797]
["bitfinex-derivatives","BTCF0:USTF0",1766986849283,0.0111001,90184.0,90173.0,0.03221797]
["bitfinex-derivatives","BTCF0:USTF0",1766986850086,1e-07,90184.0,90173.0,0.03221797]
["bitfinex-derivatives","BTCF0:USTF0",1766986850287,2e-07,90184.0,90173.0,0.03221797]
["bitfinex-derivatives","BTCF0:USTF0",1766986851175,0.0111003,90184.0,90173.0,0.03221797]
["bitfinex-derivatives","BTCF0:USTF0",1766986853586,0.0111003,90182.0,90173.0,0.03221797]
["bitfinex-derivatives","BTCF0:USTF0",1766986854585,3e-07,90182.0,90173.0,0.03221797]
["bitfinex-derivatives","BTCF0:USTF0",1766986860494,3e-07,90182.0,90174.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766986860690,3e-07,90182.0,90176.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766986860890,3e-07,90182.0,90176.0,0.0411009]
["bitfinex-derivatives","BTCF0:USTF0",1766986861694,3e-07,90182.0,90178.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766986861994,3e-07,90182.0,90178.0,0.0411007]
["bitfinex-derivatives","BTCF0:USTF0",1766986863393,3e-07,90182.0,90180.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766986863596,3e-07,90182.0,90180.0,0.0411004]
["bitfinex-derivatives","BTCF0:USTF0",1766986865386,3e-07,90182.0,90177.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766986865581,3e-07,90182.0,90167.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766986865781,3e-07,90182.0,90173.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766986865989,3e-07,90182.0,90175.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766986866193,3e-07,90182.0,90175.0,0.0411011]
["bitfinex-derivatives","BTCF0:USTF0",1766986868097,3e-07,90182.0,90176.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766986868285,0.09452632,90188.0,90180.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766986868485,0.00016632,90188.0,90183.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766986868691,0.05564,90187.0,90183.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766986871600,0.05564,90187.0,90180.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766986871800,0.05564,90187.0,90180.0,0.0411005]
["bitfinex-derivatives","BTCF0:USTF0",1766986873395,0.05564,90187.0,90180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986874094,0.05564,90186.0,90180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986874300,0.00016632,90188.0,90180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986874499,0.05564,90187.0,90180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986874899,0.05564,90186.0,90180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986875200,0.05564,90185.0,90180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986885497,0.0111,90184.0,90167.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766986885700,0.0111,90184.0,90167.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766986888311,0.0111,90184.0,90168.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766986888511,0.0111,90184.0,90168.0,0.0411019]
["bitfinex-derivatives","BTCF0:USTF0",1766986890313,0.02319256,90183.0,90168.0,0.0411019]
["bitfinex-derivatives","BTCF0:USTF0",1766986890513,0.0111,90184.0,90168.0,0.0411019]
["bitfinex-derivatives","BTCF0:USTF0",1766986890716,0.02319244,90183.0,90168.0,0.0411019]
["bitfinex-derivatives","BTCF0:USTF0",1766986890910,0.05564,90185.0,90168.0,0.0411019]
["bitfinex-derivatives","BTCF0:USTF0",1766986891109,0.02319243,90184.0,90168.0,0.0411019]
["bitfinex-derivatives","BTCF0:USTF0",1766986891306,0.02319243,90183.0,90171.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766986891506,0.05564,90185.0,90171.0,0.0411016]
["bitfinex-derivatives","BTCF0:USTF0",1766986891707,0.02319285,90184.0,90171.0,0.0411016]
["bitfinex-derivatives","BTCF0:USTF0",1766986891912,0.05564,90185.0,90171.0,0.0411016]
["bitfinex-derivatives","BTCF0:USTF0",1766986892115,0.02319282,90184.0,90171.0,0.0411016]
["bitfinex-derivatives","BTCF0:USTF0",1766986892312,0.05564,90185.0,90173.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766986892512,0.0231934,90184.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766986892713,0.05564,90185.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766986892912,0.02319333,90184.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766986893116,0.05564,90185.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766986893418,0.02319333,90184.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766986893612,0.05564,90185.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766986893814,0.02319417,90184.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766986894117,0.02319417,90183.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766986894313,0.02319417,90182.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766986894513,0.05564,90185.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766986894713,0.0231952,90184.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766986895016,0.0231952,90183.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766986895208,0.0231952,90182.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766986895409,0.05564,90185.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766986895610,0.02319662,90184.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766986895809,0.02319662,90183.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766986896012,0.02319662,90182.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766986896217,0.02319662,90181.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766986896517,0.02319662,90180.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766986896821,0.02319662,90179.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766986897121,0.02319662,90178.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766986897418,0.05564,90185.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766986897608,0.02322294,90184.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766986897809,0.02322294,90183.0,90173.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1766986898011,0.011098,90201.0,90182.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1766986898215,0.0110976,90205.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986898417,0.15,90202.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986899015,0.00016632,90201.0,90183.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1766986899215,0.00016632,90201.0,90185.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766986899520,0.00016632,90201.0,90187.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766986899821,0.00016632,90201.0,90187.0,0.0310996]
["bitfinex-derivatives","BTCF0:USTF0",1766986900015,0.15,90200.0,90187.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986900220,0.00016632,90201.0,90187.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986900407,0.05564,90200.0,90187.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986900610,0.05564,90199.0,90187.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986900812,0.05564,90199.0,90188.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766986901013,0.05564,90199.0,90188.0,0.0410995]
["bitfinex-derivatives","BTCF0:USTF0",1766986901913,0.05564,90199.0,90190.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766986902114,0.00016632,90201.0,90190.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766986902315,0.05564,90200.0,90190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986906323,0.0667381,90200.0,90190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986908314,0.0110984,90198.0,90190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986910319,0.0110986,90196.0,90190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986914930,0.0110989,90194.0,90183.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1766986915130,0.0110989,90194.0,90183.0,0.03016632]
["bitfinex-derivatives","BTCF0:USTF0",1766986918025,0.05564,90197.0,90183.0,0.03016632]
["bitfinex-derivatives","BTCF0:USTF0",1766986919328,0.011099,90193.0,90183.0,0.03016632]
["bitfinex-derivatives","BTCF0:USTF0",1766986921133,0.05564,90197.0,90183.0,0.03016632]
["bitfinex-derivatives","BTCF0:USTF0",1766986923535,0.05564,90197.0,90184.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766986923732,0.05564,90197.0,90184.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766986924330,0.00016632,90201.0,90191.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766986924528,0.05564,90200.0,90191.0,0.0410991]
["bitfinex-derivatives","BTCF0:USTF0",1766986924929,0.05564,90200.0,90191.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986926337,0.05564,90200.0,90192.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766986926536,0.05564,90200.0,90192.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1766986928337,0.05564,90200.0,90192.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986931146,0.05564,90199.0,90192.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986934354,0.0110983,90198.0,90192.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986936347,0.0110989,90194.0,90192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986936541,0.0110989,90194.0,90192.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766986937046,0.00016632,90201.0,90184.0,0.21942291]
["bitfinex-derivatives","BTCF0:USTF0",1766986937356,0.0110975,90205.0,90191.0,0.21942291]
["bitfinex-derivatives","BTCF0:USTF0",1766986937546,0.0110975,90205.0,90191.0,0.24942291]
["bitfinex-derivatives","BTCF0:USTF0",1766986938455,0.0110978,90203.0,90191.0,0.24942291]
["bitfinex-derivatives","BTCF0:USTF0",1766986938954,0.00016632,90207.0,90191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986939154,0.0110996,90188.0,90147.0,0.03996963]
["bitfinex-derivatives","BTCF0:USTF0",1766986939357,0.0111022,90167.0,90148.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766986939548,0.0111022,90167.0,90148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766986940048,0.0111026,90164.0,90150.0,0.21942291]
["bitfinex-derivatives","BTCF0:USTF0",1766986940243,0.0111026,90164.0,90150.0,0.24942291]
["bitfinex-derivatives","BTCF0:USTF0",1766986940457,0.00016632,90167.0,90150.0,0.24942291]
["bitfinex-derivatives","BTCF0:USTF0",1766986940857,0.0111023,90166.0,90150.0,0.24942291]
["bitfinex-derivatives","BTCF0:USTF0",1766986943057,0.0111023,90166.0,90150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986945349,0.00016632,90167.0,90150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986945556,0.05564,90171.0,90152.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766986945861,0.05564,90171.0,90152.0,0.0411039]
["bitfinex-derivatives","BTCF0:USTF0",1766986946562,0.05580632,90171.0,90152.0,0.0411039]
["bitfinex-derivatives","BTCF0:USTF0",1766986948463,0.05580632,90171.0,90156.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1766986948659,0.05580632,90171.0,90156.0,0.0411034]
["bitfinex-derivatives","BTCF0:USTF0",1766986949366,0.05580632,90171.0,90158.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766986949572,0.21942291,90170.0,90158.0,0.0411031]
["bitfinex-derivatives","BTCF0:USTF0",1766986950166,0.05580632,90171.0,90158.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986950369,0.21942291,90170.0,90159.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766986950562,0.21720494,90170.0,90159.0,0.0411031]
["bitfinex-derivatives","BTCF0:USTF0",1766986951064,0.21720494,90170.0,90161.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766986951266,0.21720494,90170.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766986951570,0.05580632,90171.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766986952165,0.02389484,90170.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766986952359,0.05580632,90171.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766986952759,0.27522923,90171.0,90161.0,0.0411028]
["bitfinex-derivatives","BTCF0:USTF0",1766986953067,0.02389265,90170.0,90161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986953255,0.27522923,90171.0,90161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986953456,0.02389101,90170.0,90161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986953660,0.27522923,90171.0,90161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986954970,0.27522923,90171.0,90162.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766986955170,0.27522923,90171.0,90162.0,0.0411027]
["bitfinex-derivatives","BTCF0:USTF0",1766986955666,0.02389016,90170.0,90162.0,0.0411027]
["bitfinex-derivatives","BTCF0:USTF0",1766986955861,0.05580632,90171.0,90162.0,0.0411027]
["bitfinex-derivatives","BTCF0:USTF0",1766986956062,0.02389016,90170.0,90162.0,0.0411027]
["bitfinex-derivatives","BTCF0:USTF0",1766986956367,0.05580632,90171.0,90162.0,0.0411027]
["bitfinex-derivatives","BTCF0:USTF0",1766986956569,0.02389064,90170.0,90162.0,0.0411027]
["bitfinex-derivatives","BTCF0:USTF0",1766986956872,0.05580632,90171.0,90162.0,0.0411027]
["bitfinex-derivatives","BTCF0:USTF0",1766986957169,0.02389065,90170.0,90162.0,0.0411027]
["bitfinex-derivatives","BTCF0:USTF0",1766986957370,0.05580632,90171.0,90162.0,0.0411027]
["bitfinex-derivatives","BTCF0:USTF0",1766986957572,0.0238918,90170.0,90162.0,0.0411027]
["bitfinex-derivatives","BTCF0:USTF0",1766986957769,0.05580632,90171.0,90162.0,0.0411027]
["bitfinex-derivatives","BTCF0:USTF0",1766986957970,0.02389183,90170.0,90162.0,0.0411027]
["bitfinex-derivatives","BTCF0:USTF0",1766986958272,0.05580632,90171.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986958464,0.02389352,90170.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986958764,0.05580632,90171.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986958965,0.02389361,90170.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986959168,0.05580632,90171.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986959364,0.02389538,90170.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986959560,0.02389538,90169.0,90162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986959765,0.05580632,90171.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986959966,0.02389526,90170.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986960166,0.02389526,90169.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986960366,0.05580632,90171.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986960565,0.0238978,90170.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986960766,0.0238978,90169.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986960974,0.05580632,90171.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986961271,0.02389728,90170.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986961473,0.02389728,90169.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986961671,0.05580632,90171.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986961869,0.02389913,90170.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986962064,0.02389913,90169.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986962269,0.05580632,90171.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986962470,0.02390318,90170.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986962670,0.02390318,90169.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986962971,0.05580632,90171.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986963164,0.02390311,90170.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986963368,0.02390311,90169.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986963569,0.05580632,90171.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986963771,0.02390773,90170.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986964078,0.02390773,90169.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986964377,0.02390773,90168.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986964576,0.02390773,90167.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986964775,0.05580632,90171.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986964974,0.02391323,90170.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986965275,0.05580632,90171.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986965276,0.02391323,90169.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986965476,0.02391323,90168.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986965667,0.02391323,90167.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986965977,0.02391323,90166.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986966279,0.05580632,90171.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986967678,0.05580632,90171.0,90162.0,0.0211027]
["bitfinex-derivatives","BTCF0:USTF0",1766986968972,0.05580632,90171.0,90162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766986969365,0.05580632,90171.0,90163.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766986969672,0.05580632,90171.0,90163.0,0.0411026]
["bitfinex-derivatives","BTCF0:USTF0",1766986970178,0.05580632,90171.0,90165.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766986970378,0.05564,90170.0,90153.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1766986970673,0.05564,90170.0,90153.0,0.0411038]
["bitfinex-derivatives","BTCF0:USTF0",1766986973180,0.05564,90170.0,90164.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766986973382,0.05564,90170.0,90164.0,0.0411024]
["bitfinex-derivatives","BTCF0:USTF0",1766986974779,0.05564,90191.0,90177.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766986974985,0.05564,90198.0,90180.0,0.21942291]
["bitfinex-derivatives","BTCF0:USTF0",1766986975179,0.05564,90198.0,90186.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766986975378,0.05564,90197.0,90189.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766986975586,0.05564,90196.0,90188.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766986975884,0.05564,90196.0,90188.0,0.0410995]
["bitfinex-derivatives","BTCF0:USTF0",1766986976079,0.05564,90196.0,90188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986976487,0.05564,90196.0,90183.0,0.01126632]
["bitfinex-derivatives","BTCF0:USTF0",1766986976686,0.05564,90196.0,90183.0,0.04126632]
["bitfinex-derivatives","BTCF0:USTF0",1766986978285,0.02467614,90195.0,90183.0,0.04126632]
["bitfinex-derivatives","BTCF0:USTF0",1766986978484,0.21942291,90193.0,90179.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766986978685,0.05564,90196.0,90179.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986978686,0.02467614,90192.0,90179.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986978885,0.05564,90196.0,90179.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766986978886,0.21942291,90190.0,90179.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766986979086,0.02467614,90189.0,90179.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766986979286,0.02467614,90188.0,90171.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766986979487,0.02467614,90188.0,90171.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766986980195,0.02467614,90188.0,90175.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766986980384,0.02467614,90188.0,90175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986986805,0.02467614,90188.0,90173.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766986987006,0.02467614,90188.0,90173.0,0.0211013]
["bitfinex-derivatives","BTCF0:USTF0",1766986987596,0.02467614,90188.0,90170.0,0.01126812]
["bitfinex-derivatives","BTCF0:USTF0",1766986987796,0.02467614,90188.0,90170.0,0.03126812]
["bitfinex-derivatives","BTCF0:USTF0",1766986989305,0.02467614,90188.0,90173.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766986989507,0.02467614,90188.0,90173.0,0.0411014]
["bitfinex-derivatives","BTCF0:USTF0",1766986994499,0.05564,90193.0,90173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766986994705,0.00221723,90203.0,90174.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766986994906,0.00221723,90203.0,90193.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766986995213,0.00221723,90203.0,90174.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766986995214,2e-08,90201.0,90174.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766986995406,0.05564,90200.0,90196.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766986995606,0.05564,90199.0,90196.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766986995812,0.05564,90199.0,90192.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766986996513,0.09436005,90203.0,90192.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766986996514,0.05564,90200.0,90192.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766986997414,0.05564,90200.0,90188.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766987001315,0.05564,90200.0,90186.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987001614,0.05564,90200.0,90186.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987005415,0.0110982,90199.0,90186.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987006609,0.0240077,90198.0,90186.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987006909,0.0240077,90197.0,90186.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987007116,0.0240077,90196.0,90186.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987007418,0.0240077,90195.0,90186.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987007618,0.0240077,90194.0,90186.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987007819,0.0240077,90193.0,90186.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987008017,0.0240077,90192.0,90186.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987008218,0.0240077,90191.0,90186.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987008518,0.0240077,90190.0,90186.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987008717,0.0240077,90189.0,90186.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987009019,0.0240077,90188.0,90186.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987009220,0.0240077,90187.0,90186.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987010120,0.0667381,90200.0,90186.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987012317,0.05564,90200.0,90186.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987012514,5e-08,90203.0,90194.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766987012713,0.07983101,90215.0,90186.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987012914,0.05564,90213.0,90189.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766987013120,0.05564,90213.0,90189.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1766987013334,0.05564,90213.0,90193.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766987013522,0.05564,90213.0,90193.0,0.0410988]
["bitfinex-derivatives","BTCF0:USTF0",1766987013724,0.05564,90213.0,90195.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766987013921,0.05580632,90213.0,90195.0,0.0410986]
["bitfinex-derivatives","BTCF0:USTF0",1766987015412,0.05580632,90213.0,90197.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766987015617,0.05580632,90213.0,90197.0,0.0410983]
["bitfinex-derivatives","BTCF0:USTF0",1766987019528,0.05580632,90213.0,90197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987019723,0.06690282,90213.0,90190.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766987019928,0.06690282,90213.0,90190.0,0.0210993]
["bitfinex-derivatives","BTCF0:USTF0",1766987020329,0.06690282,90213.0,90192.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766987020530,0.06690282,90213.0,90192.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1766987020924,0.0110968,90211.0,90189.0,0.1054594]
["bitfinex-derivatives","BTCF0:USTF0",1766987021131,0.0110968,90211.0,90189.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987022133,0.02404601,90210.0,90189.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987022430,0.02404601,90209.0,90189.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987022633,0.02404601,90208.0,90189.0,0.0410993]
["bitfinex-derivatives","BTCF0:USTF0",1766987022834,0.02404601,90207.0,90191.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766987023034,0.11836601,90206.0,90191.0,0.0310991]
["bitfinex-derivatives","BTCF0:USTF0",1766987023226,0.07968601,90205.0,90191.0,0.0310991]
["bitfinex-derivatives","BTCF0:USTF0",1766987023426,0.02404601,90204.0,90191.0,0.0310991]
["bitfinex-derivatives","BTCF0:USTF0",1766987026936,0.02404601,90204.0,90191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987030232,0.00866601,90204.0,90192.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766987030437,0.00016632,90213.0,90192.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987031228,0.00016632,90213.0,90194.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766987031429,0.00016632,90213.0,90194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987034730,0.0110969,90210.0,90194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987034932,0.05564,90209.0,90194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987035740,0.0110971,90208.0,90194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987036240,0.1054171,90208.0,90194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987039843,0.0110974,90206.0,90194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987040546,0.011098,90201.0,90194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987040746,0.0110983,90198.0,90186.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987040936,0.0110983,90198.0,90186.0,0.03016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987041333,0.0110995,90189.0,90186.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987042452,0.02432917,90188.0,90186.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987042746,0.0110995,90189.0,90186.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987043650,0.14996,90198.0,90186.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987044444,0.14996,90198.0,90178.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987044645,0.14996,90198.0,90178.0,0.03016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987045250,0.0110994,90189.0,90178.0,0.03016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987046157,0.0110997,90187.0,90178.0,0.03016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987046651,0.0110993,90190.0,90178.0,0.03016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987048352,0.00016632,90193.0,90178.0,0.03016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987050257,0.14996,90198.0,90184.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766987050452,0.21951873,90200.0,90187.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766987050763,0.05564,90199.0,90184.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766987050969,0.05564,90199.0,90184.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1766987051263,0.00016632,90201.0,90184.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1766987052567,0.00016632,90201.0,90186.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766987052869,0.00016632,90201.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766987053360,0.00016632,90201.0,90188.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766987054671,0.02421143,90200.0,90188.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766987054863,0.02421143,90199.0,90188.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766987055067,0.02421143,90198.0,90188.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766987055260,0.02421143,90197.0,90188.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766987055572,1.43e-06,90196.0,90188.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766987055769,0.00016632,90201.0,90188.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766987056262,0.00016632,90201.0,90185.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766987056463,0.00016632,90201.0,90185.0,0.0410999]
["bitfinex-derivatives","BTCF0:USTF0",1766987057964,0.21951873,90200.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987059369,0.23061683,90200.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987059771,0.0110984,90198.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987061873,0.21951873,90200.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987064176,0.05564,90199.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987067679,0.02447492,90198.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987067980,0.02447492,90197.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987068182,0.02447492,90196.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987068379,0.02447492,90195.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987068581,0.02447492,90194.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987068884,0.02447492,90193.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987069075,0.02447492,90192.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987069272,0.02447492,90191.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987069480,0.02447492,90190.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987069679,0.02447492,90189.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987069881,0.02447492,90188.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987070071,2e-08,90187.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987070275,0.05564,90199.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987073983,0.05564,90199.0,90185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987076887,0.21951873,90200.0,90185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987077094,0.05564,90199.0,90185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987077287,0.0110984,90198.0,90185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987078789,0.0110986,90196.0,90185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987079681,0.0110989,90194.0,90185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987080596,0.0110992,90192.0,90185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987082193,0.0110993,90190.0,90185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987082395,0.02425876,90189.0,90185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987082896,0.0110995,90188.0,90178.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987083098,0.02425876,90187.0,90178.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987083392,0.02425876,90186.0,90178.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987083692,0.02425876,90185.0,90178.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987083995,0.0110995,90188.0,90178.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987089395,0.0110989,90194.0,90178.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987091192,0.0556,90193.0,90178.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987091396,0.21951873,90190.0,90178.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987092295,0.14996,90193.0,90178.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987094501,0.21951873,90190.0,90178.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987095402,0.14996,90193.0,90178.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987095793,0.02495337,90192.0,90178.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987095993,0.02495337,90191.0,90178.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987096292,0.02495337,90190.0,90178.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987096488,0.02495337,90189.0,90178.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987096688,0.02495337,90188.0,90178.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987096893,0.02495337,90187.0,90178.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987097090,0.02495337,90186.0,90178.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987097304,0.02495337,90185.0,90178.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987097497,0.21951873,90190.0,90178.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987097498,0.02495337,90184.0,90178.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987097799,0.02495337,90183.0,90178.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987097998,0.21951873,90190.0,90178.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987097999,0.02495337,90182.0,90178.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987098199,0.02495337,90181.0,90178.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987098400,0.21951873,90190.0,90178.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987104106,0.14996,90193.0,90178.0,0.02016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987104307,0.14996,90193.0,90181.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766987104506,0.14996,90193.0,90181.0,0.0411004]
["bitfinex-derivatives","BTCF0:USTF0",1766987104717,0.00016632,90201.0,90181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987104906,0.0556,90200.0,90181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987105106,0.0556,90200.0,90189.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766987106114,0.0556,90200.0,90186.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766987106310,0.0556,90200.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766987108312,0.27511873,90200.0,90186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987109719,0.27511873,90200.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766987110424,0.02484435,90199.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766987110722,0.02484435,90198.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766987110921,0.02484435,90197.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766987111122,0.02484435,90196.0,90186.0,0.0410997]
["bitfinex-derivatives","BTCF0:USTF0",1766987111325,0.02484435,90195.0,90186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987111523,0.02484435,90194.0,90178.0,0.09452632]
["bitfinex-derivatives","BTCF0:USTF0",1766987111718,0.02484435,90193.0,90178.0,0.09452632]
["bitfinex-derivatives","BTCF0:USTF0",1766987111924,0.02484435,90192.0,90178.0,0.10452632]
["bitfinex-derivatives","BTCF0:USTF0",1766987112225,0.02484435,90191.0,90184.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766987112427,0.02484435,90190.0,90184.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987112628,5e-08,90189.0,90184.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987112925,0.0556,90200.0,90184.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987115736,0.0556,90200.0,90184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987116337,0.0556,90200.0,90184.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1766987118330,0.0556,90200.0,90186.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766987118535,0.0556,90200.0,90188.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766987118841,0.0556,90200.0,90188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987119226,0.0556,90199.0,90188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987120732,0.0556,90199.0,90182.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766987121040,0.0556,90199.0,90182.0,0.0411002]
["bitfinex-derivatives","BTCF0:USTF0",1766987121742,0.0556,90199.0,90184.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766987121943,0.0556,90199.0,90184.0,0.0410999]
["bitfinex-derivatives","BTCF0:USTF0",1766987124544,0.02531145,90198.0,90184.0,0.0410999]
["bitfinex-derivatives","BTCF0:USTF0",1766987124745,0.02531145,90197.0,90184.0,0.0410999]
["bitfinex-derivatives","BTCF0:USTF0",1766987124947,0.02531145,90196.0,90184.0,0.0410999]
["bitfinex-derivatives","BTCF0:USTF0",1766987125144,0.02531145,90195.0,90186.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766987125344,0.02531145,90194.0,90189.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766987125545,5e-08,90193.0,90189.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766987125744,0.0556,90199.0,90189.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766987125945,0.00016632,90201.0,90194.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766987126146,0.0556,90200.0,90194.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766987126745,0.0556,90199.0,90194.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766987128748,0.00016632,90201.0,90194.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766987128953,0.0556,90199.0,90194.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766987129742,0.00016632,90201.0,90194.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766987129942,0.01096324,90200.0,90194.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766987130248,0.01096324,90200.0,90191.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766987130442,0.01096324,90200.0,90188.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766987131446,0.01096324,90200.0,90191.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766987131638,0.01096324,90200.0,90178.0,0.09452632]
["bitfinex-derivatives","BTCF0:USTF0",1766987131851,0.01096324,90200.0,90178.0,0.12452632]
["bitfinex-derivatives","BTCF0:USTF0",1766987132055,0.01096324,90200.0,90189.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766987132956,0.01096324,90200.0,90185.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766987133155,0.01096324,90200.0,90185.0,0.0410998]
["bitfinex-derivatives","BTCF0:USTF0",1766987134850,0.01096324,90200.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987137649,0.02506124,90199.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987137849,0.02506124,90198.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987138050,0.02506124,90197.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987138250,0.02506124,90196.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987138558,0.02506124,90195.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987138757,0.02506124,90194.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987138960,0.02506124,90193.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987139160,0.02506124,90192.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987139362,0.02506124,90191.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987139660,0.02506124,90190.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987139856,0.02506124,90189.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987140050,0.02506124,90188.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987140246,0.02506124,90187.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987140454,0.02506124,90186.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987140654,0.02506124,90190.0,90185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987141360,0.0110994,90189.0,90185.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766987141563,0.0110997,90187.0,90178.0,0.09452632]
["bitfinex-derivatives","BTCF0:USTF0",1766987141765,0.02506124,90186.0,90178.0,0.12452632]
["bitfinex-derivatives","BTCF0:USTF0",1766987142162,0.01096324,90200.0,90178.0,0.12452632]
["bitfinex-derivatives","BTCF0:USTF0",1766987143162,0.0110997,90187.0,90178.0,0.12452632]
["bitfinex-derivatives","BTCF0:USTF0",1766987143461,0.0110994,90190.0,90178.0,0.12452632]
["bitfinex-derivatives","BTCF0:USTF0",1766987145058,0.01096324,90200.0,90178.0,0.12452632]
["bitfinex-derivatives","BTCF0:USTF0",1766987148063,0.01096324,90200.0,90178.0,0.13562702]
["bitfinex-derivatives","BTCF0:USTF0",1766987149364,0.01096324,90200.0,90180.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766987149662,0.01096324,90200.0,90180.0,0.0411004]
["bitfinex-derivatives","BTCF0:USTF0",1766987150363,0.01096324,90200.0,90182.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766987150565,0.01096324,90200.0,90182.0,0.0411002]
["bitfinex-derivatives","BTCF0:USTF0",1766987151266,0.01096324,90200.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987154155,0.0251067,90199.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987154358,0.0251067,90198.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987154559,0.0251067,90197.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987154767,0.0251067,90196.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987154967,0.0251067,90195.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987155269,0.0251067,90194.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987155471,0.0251067,90193.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987155660,0.0251067,90192.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987155869,0.0251067,90191.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987156059,0.0251067,90190.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987156265,0.0251067,90189.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987156460,0.0251067,90188.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987156662,0.0251067,90187.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987156968,0.0251067,90186.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987157166,0.0251067,90185.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987157469,0.0251067,90184.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987157667,0.0110987,90195.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987157854,0.02520354,90194.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987158058,0.02520354,90193.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987158260,0.02520354,90192.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987158461,0.02520354,90191.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987158759,0.02520354,90190.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987158960,0.02520354,90189.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987159165,0.02520354,90188.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987159359,0.01096324,90200.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987159360,0.0111001,90184.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987159560,0.02520354,90183.0,90182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987159866,0.0110996,90188.0,90182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987160070,0.0111005,90181.0,90178.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987160264,0.0110997,90187.0,90178.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766987160471,0.011099,90193.0,90173.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987160768,0.09436,90194.0,90170.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766987160769,0.0110991,90192.0,90171.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766987160976,0.0111013,90174.0,90172.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987161161,0.0110998,90186.0,90146.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1766987161162,0.0111004,90181.0,90167.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766987161468,0.09436,90194.0,90166.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766987161971,0.0110993,90190.0,90166.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987162164,0.0111018,90170.0,90166.0,0.05560002]
["bitfinex-derivatives","BTCF0:USTF0",1766987162365,0.0111002,90183.0,90166.0,0.05560002]
["bitfinex-derivatives","BTCF0:USTF0",1766987163272,0.00016632,90187.0,90166.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766987166366,0.0110998,90186.0,90166.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766987168277,0.0111001,90184.0,90166.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766987169264,0.00016632,90187.0,90166.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766987171680,0.0110998,90186.0,90166.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766987171879,0.02514407,90185.0,90166.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766987172071,0.02514407,90184.0,90166.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766987172270,0.02514407,90183.0,90166.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766987172481,0.02514407,90182.0,90166.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766987172680,0.02514407,90181.0,90166.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766987172867,0.02514407,90180.0,90166.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766987173071,0.02514407,90179.0,90166.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766987173271,0.0110998,90186.0,90166.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766987173472,0.02514235,90185.0,90166.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766987173670,0.21955889,90176.0,90166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987173976,0.02514235,90175.0,90156.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766987174177,0.02514235,90174.0,90156.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766987174367,0.02514235,90173.0,90156.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766987174568,0.02514235,90172.0,90156.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766987174771,0.0556,90177.0,90156.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766987174772,0.02514235,90171.0,90156.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766987174968,0.02514235,90170.0,90156.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766987175283,0.02514235,90169.0,90156.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766987175473,0.02514235,90168.0,90156.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766987175673,0.02514235,90167.0,90156.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766987175876,0.02514235,90166.0,90156.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766987176072,0.0556,90177.0,90156.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766987176382,0.02519034,90176.0,90156.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766987176585,0.02519034,90175.0,90156.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766987176771,0.02519034,90174.0,90156.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766987177081,0.02519034,90173.0,90156.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766987177272,0.02519034,90172.0,90156.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766987177474,0.02519034,90171.0,90156.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1766987177682,0.02519034,90170.0,90160.0,0.21955889]
["bitfinex-derivatives","BTCF0:USTF0",1766987177873,0.02519034,90169.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987178075,0.02519034,90168.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987178274,0.02519034,90167.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987178481,0.23065949,90180.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987178683,0.02534857,90179.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987178880,0.02534857,90178.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987179082,0.02534857,90177.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987179281,0.17530857,90176.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987179482,0.02534857,90175.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987179677,0.02534857,90174.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987179879,0.02534857,90173.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987180185,0.02534857,90172.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987180384,0.02534857,90171.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987180589,0.02534857,90170.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987180889,0.02534857,90169.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987181085,0.02534857,90168.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987181286,0.14996,90176.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987181481,0.21955889,90170.0,90155.0,0.05576632]
["bitfinex-derivatives","BTCF0:USTF0",1766987181681,0.02534157,90169.0,90155.0,0.08576632]
["bitfinex-derivatives","BTCF0:USTF0",1766987182082,0.02534157,90169.0,90155.0,0.03016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987183582,0.0556,90168.0,90155.0,0.03016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987183784,0.02534157,90167.0,90155.0,0.03016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987183979,0.0556,90168.0,90155.0,0.03016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987184183,0.03643934,90167.0,90155.0,0.03016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987184386,0.11969724,90166.0,90155.0,0.03016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987184689,0.02533724,90165.0,90155.0,0.03016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987184892,0.02533724,90164.0,90155.0,0.03016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987185091,0.02533724,90163.0,90155.0,0.03016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987185291,0.09436,90166.0,90155.0,0.03016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987185493,0.02533029,90165.0,90155.0,0.03016632]
["bitfinex-derivatives","BTCF0:USTF0",1766987185790,0.02533029,90164.0,90144.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766987185982,0.21955889,90160.0,90144.0,0.0411049]
["bitfinex-derivatives","BTCF0:USTF0",1766987186178,0.08093029,90159.0,90144.0,0.0411049]
["bitfinex-derivatives","BTCF0:USTF0",1766987186379,0.02533029,90158.0,90144.0,0.0411049]
["bitfinex-derivatives","BTCF0:USTF0",1766987186581,0.0556,90159.0,90144.0,0.0411049]
["bitfinex-derivatives","BTCF0:USTF0",1766987186786,0.02532393,90158.0,90144.0,0.0411049]
["bitfinex-derivatives","BTCF0:USTF0",1766987186990,0.02532393,90157.0,90144.0,0.0411049]
["bitfinex-derivatives","BTCF0:USTF0",1766987187189,0.0556,90159.0,90144.0,0.0411049]
["bitfinex-derivatives","BTCF0:USTF0",1766987187389,0.02531858,90158.0,90144.0,0.0411049]
["bitfinex-derivatives","BTCF0:USTF0",1766987187590,0.02531858,90157.0,90144.0,0.0411049]
["bitfinex-derivatives","BTCF0:USTF0",1766987187791,0.0556,90159.0,90144.0,0.0411049]
["bitfinex-derivatives","BTCF0:USTF0",1766987187984,0.02532001,90158.0,90144.0,0.0411049]
["bitfinex-derivatives","BTCF0:USTF0",1766987188190,0.02532001,90157.0,90144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987188392,0.21955889,90154.0,90144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987188996,0.09436,90156.0,90144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987193504,0.21955889,90154.0,90144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987193803,0.0556,90153.0,90144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987194602,0.21955889,90150.0,90144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987194796,0.21955889,90150.0,90144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987195003,0.0556,90153.0,90144.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766987203918,0.02549861,90152.0,90144.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766987204120,0.0556,90153.0,90144.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766987204314,0.02549862,90152.0,90144.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766987204512,0.0556,90153.0,90144.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766987204712,0.02550071,90152.0,90144.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766987204913,0.0556,90153.0,90144.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766987205113,0.02550073,90152.0,90144.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766987205314,0.0556,90153.0,90144.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766987205621,0.02550282,90152.0,90144.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766987205821,0.0556,90153.0,90144.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766987206017,0.02545099,90152.0,90144.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766987206216,0.0556,90153.0,90144.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766987206514,0.02545331,90152.0,90144.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766987206820,0.0556,90153.0,90144.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766987207015,0.02545379,90152.0,90144.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766987207217,0.0556,90153.0,90144.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766987207418,0.02545715,90152.0,90144.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766987207719,0.02545715,90151.0,90144.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766987207919,0.0556,90153.0,90144.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766987208120,0.02562926,90152.0,90144.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766987208413,0.02562926,90151.0,90144.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766987208624,0.0556,90153.0,90144.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766987208811,0.02563352,90152.0,90144.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766987209007,0.02563352,90151.0,90131.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766987209212,0.2451923,90150.0,90135.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766987209415,0.02563341,90149.0,90137.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766987209716,0.21955889,90147.0,90137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987209921,0.21955889,90147.0,90123.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766987209922,0.02563341,90146.0,90123.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766987210118,0.00016642,90144.0,90123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766987210316,0.08123341,90143.0,90123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766987210522,0.02563341,90142.0,90123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766987210718,0.00012488,90141.0,90123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766987211325,0.00012488,90141.0,90131.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766987211524,0.00012488,90141.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987211825,0.02564054,90140.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987212026,0.00012488,90141.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987212324,0.02564065,90140.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987212627,0.00012488,90141.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987212823,0.025644,90140.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987213023,0.21968377,90141.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987213322,0.02564409,90140.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987213625,0.21968377,90141.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987213826,0.02564723,90140.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987214126,0.21968377,90141.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987214127,0.02564723,90139.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987214422,0.02564723,90138.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987214624,0.00012488,90141.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987214825,0.02564719,90140.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987215126,0.02564719,90139.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987215423,0.02564719,90138.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987215625,0.00012488,90141.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987215813,0.02564892,90140.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987216015,0.02564892,90139.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987216212,0.02564892,90138.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987216521,0.00012488,90141.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987216723,0.02564773,90140.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987216922,0.02564773,90139.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987217125,0.02564773,90138.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987217319,0.00012488,90141.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987217519,0.02564669,90140.0,90131.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766987217831,0.02564669,90139.0,90131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987218127,0.02564669,90138.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766987218328,0.02564669,90137.0,90132.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987218522,0.02564669,90136.0,90132.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987218826,0.02564669,90135.0,90132.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987219026,0.00012488,90141.0,90132.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987219224,0.02569215,90140.0,90132.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987219422,0.02569215,90139.0,90132.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987219629,0.02569215,90138.0,90132.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987219926,0.02569215,90137.0,90132.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987220128,0.02569215,90136.0,90132.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987220326,0.02569215,90135.0,90132.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987220528,0.00012488,90141.0,90132.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987220730,0.02569037,90140.0,90123.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766987221023,0.02569037,90139.0,90123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766987221228,0.00012488,90141.0,90123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766987221229,0.02569037,90138.0,90123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766987221424,0.02569037,90137.0,90123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766987221621,0.02569037,90136.0,90123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766987221825,0.02569037,90135.0,90123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766987222025,0.02569037,90134.0,90123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766987222228,0.02569037,90133.0,90127.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766987222419,0.00012488,90141.0,90127.0,0.0411069]
["bitfinex-derivatives","BTCF0:USTF0",1766987225734,0.05564,90142.0,90130.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766987225930,0.03691,90144.0,90130.0,0.24955889]
["bitfinex-derivatives","BTCF0:USTF0",1766987226134,0.05564,90146.0,90134.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766987226335,0.05564,90146.0,90134.0,0.0411061]
["bitfinex-derivatives","BTCF0:USTF0",1766987228928,0.05564,90146.0,90134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987229127,0.05564,90146.0,90134.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1766987231640,0.00016642,90149.0,90134.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1766987231842,0.15004,90148.0,90134.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1766987232939,0.15004,90148.0,90134.0,0.0211361]
["bitfinex-derivatives","BTCF0:USTF0",1766987234327,0.02546949,90147.0,90134.0,0.0211361]
["bitfinex-derivatives","BTCF0:USTF0",1766987234527,0.02546949,90146.0,90134.0,0.0211361]
["bitfinex-derivatives","BTCF0:USTF0",1766987234736,0.02546949,90145.0,90134.0,0.0211361]
["bitfinex-derivatives","BTCF0:USTF0",1766987234936,0.02546949,90144.0,90134.0,0.0211361]
["bitfinex-derivatives","BTCF0:USTF0",1766987235136,0.02546949,90143.0,90134.0,0.0211361]
["bitfinex-derivatives","BTCF0:USTF0",1766987235341,0.08110949,90142.0,90134.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1766987235532,0.02546949,90141.0,90134.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1766987242146,0.03657379,90141.0,90134.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1766987242447,0.02546949,90140.0,90134.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1766987242743,0.02546949,90139.0,90134.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1766987243043,0.02546949,90138.0,90134.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1766987243240,0.02546949,90137.0,90134.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1766987243544,0.07973583,90168.0,90134.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1766987243736,0.0111013,90165.0,90135.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766987244041,0.15004,90164.0,90144.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766987244230,0.15004,90163.0,90144.0,0.0411037]
["bitfinex-derivatives","BTCF0:USTF0",1766987244432,0.0944,90162.0,90144.0,0.0411037]
["bitfinex-derivatives","BTCF0:USTF0",1766987244635,0.09456642,90162.0,90144.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987244830,0.10566812,90162.0,90144.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987246345,0.09456642,90162.0,90144.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987246746,0.10566812,90162.0,90144.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987247446,0.09456642,90162.0,90144.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987249246,0.0111018,90161.0,90144.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987250350,0.0111022,90158.0,90144.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987250548,0.0111024,90156.0,90144.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987254650,0.05564,90157.0,90144.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987255457,0.02525472,90156.0,90144.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987255651,0.02525472,90155.0,90144.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987255956,0.02525472,90154.0,90144.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987256157,0.02525472,90153.0,90144.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987256356,0.02525472,90152.0,90144.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987256556,0.02525472,90151.0,90144.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987256757,0.02525472,90150.0,90144.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987256958,0.05564,90157.0,90144.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987257162,0.0252552,90156.0,90144.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987257352,0.0252552,90155.0,90144.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987257551,0.0252552,90154.0,90144.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987257753,0.0252552,90153.0,90144.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987257960,0.0252552,90152.0,90144.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987258259,0.0252552,90151.0,90144.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987258455,0.0252552,90150.0,90144.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987258656,0.0252552,90149.0,90144.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987258959,0.05564,90157.0,90144.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987259161,0.03634661,90156.0,90135.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766987259354,0.02524421,90155.0,90135.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766987259559,0.02524421,90154.0,90136.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766987259759,0.05564,90157.0,90136.0,0.0521948]
["bitfinex-derivatives","BTCF0:USTF0",1766987259760,0.02524421,90153.0,90136.0,0.0521948]
["bitfinex-derivatives","BTCF0:USTF0",1766987260061,0.02524421,90152.0,90136.0,0.0521948]
["bitfinex-derivatives","BTCF0:USTF0",1766987260360,0.02524421,90151.0,90139.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766987260554,0.02524421,90150.0,90139.0,0.0411044]
["bitfinex-derivatives","BTCF0:USTF0",1766987260754,0.02524421,90149.0,90139.0,0.0411044]
["bitfinex-derivatives","BTCF0:USTF0",1766987261057,0.05564,90157.0,90139.0,0.0411044]
["bitfinex-derivatives","BTCF0:USTF0",1766987261354,0.02529566,90156.0,90139.0,0.0411044]
["bitfinex-derivatives","BTCF0:USTF0",1766987261552,0.02529566,90155.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987261752,0.02529566,90154.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987261957,0.02529566,90153.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987262158,0.02529566,90152.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987262359,0.02529566,90151.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987262661,0.02529566,90150.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987262861,0.02529566,90149.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987263061,0.02529566,90148.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987263262,0.02529566,90147.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987263458,0.05564,90157.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987263763,0.02529984,90156.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987263952,0.02529984,90155.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987264151,0.02529984,90154.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987265655,0.0111028,90153.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987265859,0.011103,90151.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987266063,0.02529984,90150.0,90139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987266263,0.0111033,90148.0,90139.0,0.02986312]
["bitfinex-derivatives","BTCF0:USTF0",1766987266567,0.02529984,90147.0,90139.0,0.02986312]
["bitfinex-derivatives","BTCF0:USTF0",1766987266757,0.02529984,90146.0,90139.0,0.02986312]
["bitfinex-derivatives","BTCF0:USTF0",1766987266961,0.02529984,90145.0,90139.0,0.02986312]
["bitfinex-derivatives","BTCF0:USTF0",1766987267258,0.02529984,90144.0,90139.0,0.02986312]
["bitfinex-derivatives","BTCF0:USTF0",1766987267567,0.02529984,90143.0,90139.0,0.02986312]
["bitfinex-derivatives","BTCF0:USTF0",1766987267768,0.02529984,90142.0,90139.0,0.02986312]
["bitfinex-derivatives","BTCF0:USTF0",1766987267964,0.02529984,90141.0,90139.0,0.02986312]
["bitfinex-derivatives","BTCF0:USTF0",1766987268269,0.0556,90155.0,90139.0,0.02986312]
["bitfinex-derivatives","BTCF0:USTF0",1766987268660,0.0111028,90153.0,90139.0,0.02986312]
["bitfinex-derivatives","BTCF0:USTF0",1766987270662,0.0556,90155.0,90139.0,0.02986312]
["bitfinex-derivatives","BTCF0:USTF0",1766987271670,0.0111027,90154.0,90139.0,0.02986312]
["bitfinex-derivatives","BTCF0:USTF0",1766987272064,0.0556,90153.0,90139.0,0.02986312]
["bitfinex-derivatives","BTCF0:USTF0",1766987273574,0.0667028,90153.0,90139.0,0.02986312]
["bitfinex-derivatives","BTCF0:USTF0",1766987275274,0.0556,90153.0,90136.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766987275570,0.0556,90153.0,90136.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987276162,0.011104,90152.0,90136.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987276462,0.0111043,90150.0,90136.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987277474,0.0111046,90148.0,90136.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987278772,0.0556,90153.0,90136.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987278976,0.011105,90145.0,90136.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987280176,0.02510219,90144.0,90136.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987280383,0.0111055,90140.0,90136.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766987280573,0.02510219,90139.0,90135.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987280774,0.02510219,90139.0,90135.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766987281471,0.0111051,90144.0,90135.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766987281772,0.0111053,90142.0,90135.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766987283269,0.0111056,90140.0,90135.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987285280,0.0111058,90138.0,90135.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987286267,0.0111044,90149.0,90129.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987286484,0.0111065,90132.0,90129.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987286780,0.0111065,90132.0,90116.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1766987286781,0.0111065,90132.0,90125.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766987286971,0.0111048,90145.0,90125.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987287972,0.0111063,90134.0,90125.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987289482,0.0944,90145.0,90123.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766987289782,0.0944,90145.0,90123.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766987290181,0.0111065,90132.0,90123.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766987291978,0.0111068,90130.0,90123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987293582,0.0111063,90133.0,90123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987293784,0.02502239,90132.0,90123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987293984,0.02502239,90131.0,90123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987294181,0.03612909,90130.0,90123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987294385,0.0111067,90130.0,90123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987296385,0.0111067,90130.0,90123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766987296690,0.0111069,90128.0,90123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987296886,0.0111069,90128.0,90118.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766987297080,0.0111069,90128.0,90118.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987298590,0.21979585,90140.0,90118.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987298791,0.02489365,90139.0,90118.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987299089,0.02489365,90138.0,90118.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987299290,0.0111069,90128.0,90118.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987300482,0.21979585,90140.0,90118.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987300682,0.02489322,90139.0,90118.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987300881,0.21979585,90130.0,90115.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766987301189,0.02489322,90129.0,90116.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766987301393,0.02489322,90128.0,90116.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766987301592,0.02489322,90127.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987301780,0.02489322,90126.0,90116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987301981,0.02489322,90125.0,90115.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766987302179,0.00016642,90129.0,90115.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987304089,0.0111077,90123.0,90115.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987304292,0.00016642,90129.0,90115.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987305195,0.0111077,90123.0,90115.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987305587,0.0111079,90121.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987305780,0.00016642,90129.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987305983,0.0111077,90122.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987306191,0.00016642,90129.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987307298,0.0111077,90122.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987309189,0.00016642,90129.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987310297,0.0111077,90123.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987310893,0.0111078,90121.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987313401,0.00016642,90129.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987314300,0.02478272,90128.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987314498,0.02478272,90127.0,90115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987314697,0.05564,90135.0,90117.0,0.21979585]
["bitfinex-derivatives","BTCF0:USTF0",1766987314897,0.04064,90136.0,90117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987315600,0.04080642,90136.0,90117.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987316205,0.0111065,90132.0,90117.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987316708,0.04080642,90136.0,90117.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987317904,0.011107,90128.0,90117.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987320506,0.0111066,90131.0,90117.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987320808,0.04080642,90136.0,90120.0,0.21979585]
["bitfinex-derivatives","BTCF0:USTF0",1766987321007,0.04080642,90136.0,90121.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766987321209,0.04080642,90136.0,90121.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987322406,0.0111068,90129.0,90121.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987324312,0.0111065,90132.0,90121.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987326011,0.04080642,90136.0,90121.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987326408,0.0111077,90123.0,90121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987326610,0.0111077,90123.0,90121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987326914,0.0111077,90123.0,90121.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987328315,0.0111082,90118.0,90113.0,0.05560009]
["bitfinex-derivatives","BTCF0:USTF0",1766987328516,0.21979585,90130.0,90113.0,0.08560009]
["bitfinex-derivatives","BTCF0:USTF0",1766987328817,0.02390492,90129.0,90100.0,0.21979585]
["bitfinex-derivatives","BTCF0:USTF0",1766987329019,0.21979585,90130.0,90101.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766987329020,0.02390492,90128.0,90101.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766987329311,0.0111083,90118.0,90101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766987329517,0.21979585,90130.0,90101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766987329708,0.02390595,90129.0,90101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766987329906,0.02390595,90128.0,90101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766987330102,0.02390595,90127.0,90101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766987330305,0.02390595,90126.0,90101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766987330512,0.02390595,90125.0,90101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766987330713,0.02390595,90124.0,90101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766987330917,0.21979585,90130.0,90101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766987331219,0.0111082,90119.0,90101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766987331510,0.0111084,90117.0,90102.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766987331719,0.21979585,90130.0,90103.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766987331904,0.02390881,90129.0,90103.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766987332101,0.02390881,90128.0,90103.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766987332305,0.02390881,90127.0,90103.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766987332512,0.02390881,90126.0,90103.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766987332712,0.02390881,90125.0,90103.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766987332922,0.02390881,90124.0,90103.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766987333113,0.21979585,90130.0,90103.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766987333311,0.0111084,90117.0,90103.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766987333718,0.0556,90128.0,90103.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766987334016,0.02391233,90127.0,90103.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766987334209,0.02391233,90126.0,90103.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766987334409,0.02391233,90125.0,90103.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766987334618,0.02391233,90124.0,90103.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766987334818,0.0556,90128.0,90103.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766987335013,0.0111081,90119.0,90103.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766987335215,0.0111087,90114.0,90103.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1766987335419,0.00016642,90118.0,90104.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766987335718,0.0111093,90109.0,90105.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766987335920,0.0111093,90109.0,90106.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766987336111,0.00016642,90118.0,90107.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766987336313,0.0111096,90107.0,90103.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766987336615,0.0111096,90107.0,90104.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766987336815,0.0111096,90107.0,90104.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987337217,0.0111096,90107.0,90104.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766987337517,0.21979585,90114.0,90104.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766987337816,0.02655392,90113.0,90104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987338121,0.00016642,90118.0,90104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987338319,0.0111094,90108.0,90103.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766987338509,0.00016642,90118.0,90103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987338709,0.02654777,90117.0,90103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987338909,0.02654777,90116.0,90103.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987339106,0.0111099,90105.0,90084.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766987339312,0.01111,90104.0,90088.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766987339611,0.21979585,90110.0,90090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987339612,0.0111106,90099.0,90090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987339806,0.21979585,90110.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987340017,0.02649126,90109.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987340318,0.21979585,90110.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987340519,0.02649063,90109.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987340720,0.02649063,90108.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987340919,0.02649063,90107.0,90090.0,0.24979585]
["bitfinex-derivatives","BTCF0:USTF0",1766987341116,0.0111085,90116.0,90090.0,0.24979585]
["bitfinex-derivatives","BTCF0:USTF0",1766987341323,0.17651751,90115.0,90100.0,0.21979585]
["bitfinex-derivatives","BTCF0:USTF0",1766987341613,0.0111092,90110.0,90100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987341820,0.0111094,90108.0,90100.0,0.24979585]
["bitfinex-derivatives","BTCF0:USTF0",1766987342017,0.05564,90107.0,90100.0,0.24979585]
["bitfinex-derivatives","BTCF0:USTF0",1766987342215,0.0111096,90106.0,90100.0,0.24979585]
["bitfinex-derivatives","BTCF0:USTF0",1766987342412,0.05564,90107.0,90100.0,0.24979585]
["bitfinex-derivatives","BTCF0:USTF0",1766987343514,0.05564,90107.0,90100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987343715,0.05564,90113.0,90100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987343915,0.02640714,90112.0,90100.0,0.24979585]
["bitfinex-derivatives","BTCF0:USTF0",1766987344219,0.05564,90112.0,90100.0,0.24979585]
["bitfinex-derivatives","BTCF0:USTF0",1766987344524,0.05564,90113.0,90100.0,0.24979585]
["bitfinex-derivatives","BTCF0:USTF0",1766987345422,0.0111089,90112.0,90100.0,0.24979585]
["bitfinex-derivatives","BTCF0:USTF0",1766987346324,0.0111093,90109.0,90100.0,0.24979585]
["bitfinex-derivatives","BTCF0:USTF0",1766987346620,0.00016642,90118.0,90100.0,0.24979585]
["bitfinex-derivatives","BTCF0:USTF0",1766987346820,0.05564,90117.0,90100.0,0.24979585]
["bitfinex-derivatives","BTCF0:USTF0",1766987347123,0.0111091,90111.0,90100.0,0.24979585]
["bitfinex-derivatives","BTCF0:USTF0",1766987347523,0.05564,90117.0,90100.0,0.24979585]
["bitfinex-derivatives","BTCF0:USTF0",1766987348228,0.0111091,90111.0,90100.0,0.24979585]
["bitfinex-derivatives","BTCF0:USTF0",1766987348616,0.05564,90117.0,90100.0,0.24979585]
["bitfinex-derivatives","BTCF0:USTF0",1766987348817,0.05564,90117.0,90095.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766987349020,0.05564,90117.0,90100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987349312,0.05564,90117.0,90100.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1766987349922,0.05564,90117.0,90100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987350328,0.011109,90112.0,90100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987351628,0.05564,90117.0,90100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987353720,0.0111088,90113.0,90100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987354228,0.00016642,90118.0,90100.0,0.24979585]
["bitfinex-derivatives","BTCF0:USTF0",1766987354425,0.05564,90117.0,90100.0,0.24979585]
["bitfinex-derivatives","BTCF0:USTF0",1766987354627,0.05564,90116.0,90100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987354833,0.05564,90115.0,90100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987355039,0.0111087,90114.0,90100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987355434,0.05564,90115.0,90100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987356030,0.00016642,90118.0,90100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987356236,0.00016642,90118.0,90106.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766987356237,2e-08,90118.0,90106.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766987356439,2e-08,90118.0,90106.0,0.0411096]
["bitfinex-derivatives","BTCF0:USTF0",1766987356637,2e-08,90118.0,90106.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987356840,2e-08,90118.0,90109.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766987357043,0.04872,90120.0,90109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987357745,0.06116678,90125.0,90109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987357935,0.15008,90124.0,90109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987358135,0.15008,90123.0,90110.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766987358336,0.15008,90123.0,90108.0,0.01127572]
["bitfinex-derivatives","BTCF0:USTF0",1766987358630,0.01127362,90126.0,90108.0,0.01127572]
["bitfinex-derivatives","BTCF0:USTF0",1766987358631,0.01127362,90126.0,90108.0,0.04127572]
["bitfinex-derivatives","BTCF0:USTF0",1766987358832,0.15008,90125.0,90110.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766987359843,0.00016642,90126.0,90110.0,0.0411091]
["bitfinex-derivatives","BTCF0:USTF0",1766987360047,0.15008,90125.0,90110.0,0.0411091]
["bitfinex-derivatives","BTCF0:USTF0",1766987360542,0.15008,90124.0,90112.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766987360746,0.05564,90126.0,90112.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987361042,0.0111061,90135.0,90118.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766987361245,0.15008,90134.0,90120.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766987361446,0.15008,90134.0,90120.0,0.0411078]
["bitfinex-derivatives","BTCF0:USTF0",1766987361646,0.0111043,90150.0,90120.0,0.0411078]
["bitfinex-derivatives","BTCF0:USTF0",1766987361946,0.0111057,90139.0,90122.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766987362343,0.00016642,90141.0,90108.0,0.09460642]
["bitfinex-derivatives","BTCF0:USTF0",1766987362547,0.00016642,90141.0,90124.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766987362939,0.15008,90140.0,90124.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766987363341,0.1611855,90140.0,90114.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766987363648,0.1611855,90140.0,90114.0,0.0411087]
["bitfinex-derivatives","BTCF0:USTF0",1766987364348,0.0111058,90137.0,90114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987364843,0.15008,90140.0,90114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987365049,0.0111056,90139.0,90116.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766987365246,0.02376,90139.0,90119.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766987365435,0.02376,90139.0,90119.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1766987366133,0.00016642,90141.0,90119.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1766987366334,0.0111055,90140.0,90119.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1766987367048,0.00016642,90141.0,90120.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766987367244,0.00016642,90141.0,90120.0,0.0411079]
["bitfinex-derivatives","BTCF0:USTF0",1766987367549,0.0111058,90137.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987367746,0.01127182,90141.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987367946,0.0111057,90138.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987368144,0.0111061,90135.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987368348,0.0111064,90132.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987368941,0.011106,90136.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987369150,0.0111063,90134.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987369445,0.0111058,90138.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987369746,0.02710784,90137.0,90120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987370046,0.0111056,90139.0,90120.0,0.0411079]
["bitfinex-derivatives","BTCF0:USTF0",1766987370352,0.00016642,90141.0,90120.0,0.0411079]
["bitfinex-derivatives","BTCF0:USTF0",1766987370648,0.02710442,90140.0,90123.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766987370836,0.02710442,90139.0,90123.0,0.0411075]
["bitfinex-derivatives","BTCF0:USTF0",1766987371041,0.00016642,90141.0,90123.0,0.0411075]
["bitfinex-derivatives","BTCF0:USTF0",1766987371746,0.01127192,90141.0,90123.0,0.0411075]
["bitfinex-derivatives","BTCF0:USTF0",1766987372538,0.0111057,90139.0,90123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987372956,0.0111061,90135.0,90123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987375358,0.01127172,90141.0,90119.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766987375545,0.00016642,90141.0,90119.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1766987375740,0.011107,90128.0,90119.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1766987375943,0.011107,90128.0,90119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987376141,0.0111066,90131.0,90119.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766987376953,0.011107,90128.0,90119.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766987378058,0.0111074,90125.0,90120.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766987378357,0.0111058,90138.0,90118.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766987378654,0.011108,90120.0,90118.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987379058,0.011106,90136.0,90118.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987379245,0.0111079,90120.0,90108.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987379451,0.0111079,90120.0,90109.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766987379652,0.0111079,90120.0,90109.0,0.29095331]
["bitfinex-derivatives","BTCF0:USTF0",1766987380747,0.0111083,90118.0,90109.0,0.29095331]
["bitfinex-derivatives","BTCF0:USTF0",1766987380955,0.00016642,90123.0,90110.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766987381349,0.011109,90111.0,90108.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987381555,0.00016642,90123.0,90108.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766987381758,0.00016642,90123.0,90108.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987382154,0.0111089,90112.0,90107.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766987382456,0.00016642,90123.0,90107.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987382649,0.0111088,90113.0,90107.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987382854,0.0111084,90117.0,90107.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987383358,0.00016642,90123.0,90107.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987383359,0.0111087,90114.0,90107.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987384051,0.0111083,90117.0,90107.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987384250,0.00016642,90123.0,90107.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987384462,0.0111064,90133.0,90107.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987385054,0.0111081,90119.0,90107.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987385361,0.0111077,90122.0,90107.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987385560,0.01127412,90122.0,90107.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987386452,0.00016642,90122.0,90107.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987387051,0.0111075,90124.0,90107.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987387251,0.0944,90135.0,90107.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987387452,0.0111061,90136.0,90109.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766987387658,0.02715678,90135.0,90109.0,0.0411092]
["bitfinex-derivatives","BTCF0:USTF0",1766987387959,0.0111061,90136.0,90109.0,0.0411092]
["bitfinex-derivatives","BTCF0:USTF0",1766987388154,0.02715678,90135.0,90109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987388360,0.0944,90142.0,90112.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766987388555,0.02703844,90141.0,90112.0,0.0411089]
["bitfinex-derivatives","BTCF0:USTF0",1766987388761,0.0111068,90130.0,90114.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766987388953,0.0111068,90130.0,90115.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766987389158,0.0111068,90130.0,90115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766987389656,0.011107,90128.0,90116.0,0.11095454]
["bitfinex-derivatives","BTCF0:USTF0",1766987389960,0.011107,90128.0,90116.0,0.14095454]
["bitfinex-derivatives","BTCF0:USTF0",1766987390555,0.0111066,90131.0,90116.0,0.14095454]
["bitfinex-derivatives","BTCF0:USTF0",1766987392466,0.0111072,90127.0,90116.0,0.14095454]
["bitfinex-derivatives","BTCF0:USTF0",1766987392660,0.0111067,90130.0,90116.0,0.14095454]
["bitfinex-derivatives","BTCF0:USTF0",1766987395754,0.011107,90128.0,90116.0,0.14095454]
["bitfinex-derivatives","BTCF0:USTF0",1766987396065,0.00016642,90132.0,90116.0,0.14095454]
["bitfinex-derivatives","BTCF0:USTF0",1766987396267,0.0111072,90126.0,90116.0,0.14095454]
["bitfinex-derivatives","BTCF0:USTF0",1766987400568,0.00016642,90132.0,90116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987400864,0.0111081,90119.0,90117.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1766987401064,0.0111068,90130.0,90118.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766987401266,0.0111078,90121.0,90113.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766987401470,0.0944,90131.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987401665,0.0111079,90121.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987402064,0.0111075,90124.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987403666,0.0111071,90127.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987405666,0.0111067,90130.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987405874,0.011107,90128.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987406675,0.00016642,90132.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987406870,0.02721578,90131.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987407066,0.02721578,90130.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987407267,0.02721578,90129.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987407468,0.00016642,90132.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987407772,0.02709599,90131.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987407961,0.0111069,90129.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987409679,0.0111071,90127.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987410679,0.0111074,90125.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987410875,0.0111076,90123.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987411972,0.0111072,90126.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987412680,0.00016642,90132.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987412874,0.02696977,90131.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987413079,0.02696977,90130.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987413284,0.02696977,90129.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987413474,0.02696977,90128.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987413671,0.00016642,90132.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987413872,0.02697097,90131.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987414071,0.02697097,90130.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987414273,0.00016642,90132.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987414274,0.02697097,90129.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987414582,0.0111075,90124.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987414773,0.0111072,90126.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987418576,0.00016642,90132.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987418777,0.0111073,90125.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987418978,0.00016642,90132.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987419179,0.0111074,90125.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987420584,0.00016642,90132.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987420585,0.0111075,90124.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987421878,0.0111071,90127.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987422187,0.0111078,90121.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987422985,0.21981549,90130.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987422986,0.0111075,90124.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987423684,0.21981549,90130.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987424890,0.0111075,90124.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987426788,0.0111071,90127.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987429390,0.0111074,90124.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987429691,0.0111071,90127.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987430087,0.0111074,90124.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987430692,0.0111071,90127.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987434398,0.0111074,90125.0,90113.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987435994,0.0111074,90125.0,90113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987436297,0.0111074,90125.0,90114.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766987436497,0.0111074,90125.0,90114.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987439200,0.0111076,90123.0,90114.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987439402,0.00016642,90132.0,90114.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987439403,0.0111079,90121.0,90114.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987441206,0.0111075,90124.0,90114.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1766987444201,0.0111077,90122.0,90114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987444405,0.011108,90120.0,90114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987444606,0.0111076,90123.0,90114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987445706,0.0111072,90126.0,90114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987446005,0.0111074,90124.0,90114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987448101,0.0111078,90122.0,90114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987448298,0.21981549,90130.0,90114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987448512,0.0111075,90124.0,90114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987449305,0.0111071,90127.0,90114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987449507,0.02710902,90126.0,90114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987449708,0.02710902,90125.0,90114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987449899,0.0111071,90127.0,90114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987450100,0.02710905,90126.0,90114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987450299,0.02710905,90125.0,90114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987450499,0.0111071,90127.0,90114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987450708,0.02710878,90126.0,90114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987450911,0.02710878,90125.0,90114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987451102,0.0111071,90127.0,90114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987451409,0.02710819,90126.0,90114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987451605,0.02710819,90125.0,90114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987451801,0.52233729,90124.0,90093.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766987452002,0.21981549,90110.0,90093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987452198,0.02707657,90109.0,90093.0,0.0411112]
["bitfinex-derivatives","BTCF0:USTF0",1766987452512,0.27541549,90110.0,90093.0,0.0411112]
["bitfinex-derivatives","BTCF0:USTF0",1766987452809,0.02707668,90109.0,90093.0,0.0411112]
["bitfinex-derivatives","BTCF0:USTF0",1766987453005,0.02703338,90108.0,90093.0,0.0411112]
["bitfinex-derivatives","BTCF0:USTF0",1766987453204,0.0556,90110.0,90095.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766987453509,0.0556,90110.0,90095.0,0.0411109]
["bitfinex-derivatives","BTCF0:USTF0",1766987454210,0.0556,90110.0,90098.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766987454399,0.0556,90110.0,90098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987455196,0.0111093,90109.0,90098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987455401,0.0556,90110.0,90098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987456002,0.0111093,90109.0,90098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987457303,0.0111098,90106.0,90098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987457503,0.27541549,90110.0,90092.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987457710,0.01111,90104.0,90092.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987457908,0.27541549,90110.0,90092.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987458212,0.0111105,90100.0,90092.0,0.03016642]
["bitfinex-derivatives","BTCF0:USTF0",1766987458412,0.0111105,90100.0,90093.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766987458709,0.01111,90104.0,90093.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987460710,0.0111103,90102.0,90093.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987463009,0.0111098,90105.0,90093.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987463314,0.01111,90104.0,90093.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987463523,0.0111095,90107.0,90093.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987464421,0.0111099,90105.0,90093.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987465312,0.27541549,90110.0,90093.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987465512,0.02677309,90109.0,90093.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987465712,0.27541549,90110.0,90093.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987465713,0.0111099,90105.0,90093.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987469926,0.0111094,90109.0,90093.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987471627,0.00016642,90111.0,90093.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987471925,0.0111097,90106.0,90093.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987473429,0.0111097,90106.0,90093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987476227,0.0111097,90106.0,90094.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766987476423,0.0111097,90106.0,90094.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987479323,0.01111,90103.0,90094.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766987480530,0.0111104,90100.0,90094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987480736,0.0111104,90100.0,90095.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1766987481038,0.0111104,90100.0,90095.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1766987481440,0.01111,90103.0,90095.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1766987481738,0.0111103,90101.0,90096.0,0.05556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987481939,0.0111103,90101.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987482339,0.0111099,90105.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987482530,0.02618515,90104.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987482734,0.02618515,90103.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987482930,0.02618515,90102.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987483236,0.02618515,90101.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987483438,0.02618515,90100.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987483741,0.02618515,90099.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987483938,0.0111099,90105.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987484243,0.0261848,90104.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987484435,0.0261848,90103.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987484641,0.0261848,90102.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987484834,0.0261848,90101.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987485139,0.0261848,90100.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987485339,0.0261848,90099.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987485538,0.0111099,90105.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987485732,0.02618546,90104.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987485932,0.02618546,90103.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987486132,0.02618546,90102.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987486443,0.02618546,90101.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987486637,0.02618546,90100.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987486837,0.0111099,90105.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987487143,0.02613972,90104.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987487336,0.02613972,90103.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987487541,0.02613972,90102.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987487732,0.02614173,90101.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987487937,0.0111099,90105.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987488138,0.0261418,90104.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987488435,0.0261418,90103.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987488638,0.0261418,90102.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987488836,0.0261418,90101.0,90096.0,0.08556458]
["bitfinex-derivatives","BTCF0:USTF0",1766987489036,0.0111101,90103.0,90096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987489244,0.02614162,90102.0,90097.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766987489444,0.0111122,90086.0,90066.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766987489743,0.09444,90105.0,90068.0,0.11098963]
["bitfinex-derivatives","BTCF0:USTF0",1766987489744,0.0111126,90083.0,90068.0,0.11098963]
["bitfinex-derivatives","BTCF0:USTF0",1766987489940,0.0111108,90097.0,90068.0,0.14098963]
["bitfinex-derivatives","BTCF0:USTF0",1766987490239,0.02613913,90096.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987490550,0.00016651,90091.0,90069.0,0.05424001]
["bitfinex-derivatives","BTCF0:USTF0",1766987490728,0.02613913,90090.0,90069.0,0.08424001]
["bitfinex-derivatives","BTCF0:USTF0",1766987490932,0.03725093,90089.0,90069.0,0.08424001]
["bitfinex-derivatives","BTCF0:USTF0",1766987491236,0.00016651,90091.0,90070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987491237,0.0111133,90077.0,90070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987491431,0.0111133,90077.0,90070.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1766987491635,0.0111133,90077.0,90070.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1766987491832,0.00016651,90083.0,90038.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766987492037,0.0111133,90077.0,90039.0,0.1611978]
["bitfinex-derivatives","BTCF0:USTF0",1766987492336,0.0111135,90075.0,90054.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766987492535,0.0111138,90072.0,90055.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1766987492736,0.0111141,90070.0,90055.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1766987493054,0.011114,90071.0,90055.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1766987493231,0.011114,90071.0,90034.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766987493431,0.00016651,90072.0,90036.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766987493632,0.00016651,90072.0,90055.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766987493829,0.00016651,90072.0,90056.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766987494041,0.00016651,90072.0,90056.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766987494439,0.01128041,90072.0,90056.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766987494739,0.0111143,90069.0,90057.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766987494945,0.0111143,90069.0,90057.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1766987495142,0.0111143,90069.0,90050.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766987495338,0.0111143,90069.0,90051.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1766987495642,0.011115,90063.0,90051.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987495843,0.0111146,90067.0,90052.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1766987496046,0.0111146,90067.0,90052.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1766987496342,0.0111146,90067.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987497343,0.01128041,90072.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987498237,0.09444,90071.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987498546,0.09444,90071.0,90052.0,0.02562681]
["bitfinex-derivatives","BTCF0:USTF0",1766987499438,0.105554,90071.0,90052.0,0.02562681]
["bitfinex-derivatives","BTCF0:USTF0",1766987500544,0.02588145,90070.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987500746,0.02588145,90069.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987500940,0.02588145,90068.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987501136,0.105554,90071.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987501451,0.02588129,90070.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987501644,0.105554,90071.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987501839,0.02587464,90070.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987502040,0.105554,90071.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987502250,0.02587467,90070.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987502448,0.105554,90071.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987502642,0.02586939,90070.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987502842,0.105554,90071.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987503052,0.02586937,90070.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987503353,0.105554,90071.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987503646,0.02586538,90070.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987503852,0.105554,90071.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987504652,0.0111143,90068.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987505045,0.09444,90071.0,90052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987505238,0.0111147,90066.0,90052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987505444,0.011115,90063.0,90052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987506551,0.0111153,90061.0,90052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987509452,0.0111156,90059.0,90052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987509648,0.09444,90071.0,90030.0,0.00012844]
["bitfinex-derivatives","BTCF0:USTF0",1766987509853,0.09444,90071.0,90034.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766987509854,0.00016651,90060.0,90034.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766987510156,0.00016651,90060.0,90036.0,0.1110414]
["bitfinex-derivatives","BTCF0:USTF0",1766987510354,0.0111159,90056.0,90036.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987511051,0.0111159,90056.0,90037.0,0.11105311]
["bitfinex-derivatives","BTCF0:USTF0",1766987511354,0.0111159,90056.0,90037.0,0.14105311]
["bitfinex-derivatives","BTCF0:USTF0",1766987511756,0.0111162,90053.0,90037.0,0.14105311]
["bitfinex-derivatives","BTCF0:USTF0",1766987514859,0.0111158,90057.0,90037.0,0.14105311]
["bitfinex-derivatives","BTCF0:USTF0",1766987517763,0.0111161,90054.0,90037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987517962,0.0111161,90054.0,90038.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1766987518261,0.0111164,90052.0,90038.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1766987518964,0.0111167,90050.0,90038.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1766987519353,0.0111172,90045.0,90038.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987519555,0.0111168,90048.0,90038.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987520257,0.09448,90059.0,90038.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987520456,0.02555692,90058.0,90038.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987520656,0.0111157,90057.0,90038.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987520857,0.0111157,90057.0,90030.0,0.00012844]
["bitfinex-derivatives","BTCF0:USTF0",1766987520858,0.0111168,90049.0,89995.0,0.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1766987521058,0.02555476,90056.0,90010.0,0.21991393]
["bitfinex-derivatives","BTCF0:USTF0",1766987521059,0.02555476,90048.0,90010.0,0.21991393]
["bitfinex-derivatives","BTCF0:USTF0",1766987521364,0.0111159,90056.0,90014.0,0.11105805]
["bitfinex-derivatives","BTCF0:USTF0",1766987521365,0.0111182,90037.0,90014.0,0.11105805]
["bitfinex-derivatives","BTCF0:USTF0",1766987521556,1.5,90055.0,90014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987521750,0.02545263,90054.0,90014.0,0.14108395]
["bitfinex-derivatives","BTCF0:USTF0",1766987521956,0.02558005,90053.0,90019.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766987522158,0.00016661,90045.0,90027.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987522355,0.0111177,90041.0,90028.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766987522556,0.0111177,90041.0,90028.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766987523157,0.01128381,90045.0,90028.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766987523467,0.0111176,90042.0,90028.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766987524166,0.00016661,90045.0,90028.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1766987524167,0.01128391,90045.0,90028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987524564,0.0111175,90042.0,90028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987525368,0.0111175,90042.0,90028.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1766987528070,0.0111183,90036.0,90028.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1766987530264,0.0111186,90034.0,90027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987530458,0.09448,90044.0,90027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987530669,0.02532816,90043.0,90027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987530868,0.0111186,90034.0,90027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987532462,0.09448,90044.0,90027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987532668,0.0111189,90032.0,90027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987532883,0.00012844,90031.0,90027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987533172,0.00012844,90031.0,89991.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766987533173,0.011119,90030.0,89991.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766987533375,0.00016661,90021.0,89994.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766987533576,0.011119,90030.0,90002.0,0.11107532]
["bitfinex-derivatives","BTCF0:USTF0",1766987533764,0.011119,90030.0,90002.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987534170,0.011119,90030.0,90007.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766987534371,0.011119,90030.0,90008.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766987534662,0.00016661,90028.0,90010.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987534861,0.00016661,90028.0,90010.0,0.03016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987535273,0.0111194,90027.0,90010.0,0.03016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987536268,0.0111198,90024.0,90010.0,0.03016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987536471,0.00016661,90028.0,90010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987536972,0.0111202,90021.0,90010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987539578,0.0111205,90019.0,90010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987539880,0.0111207,90017.0,90010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987540072,0.011121,90014.0,90010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987540272,0.0111213,90012.0,90010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987540580,0.09452,90022.0,90010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987541185,0.0111208,90016.0,89999.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766987541372,0.0111208,90016.0,89999.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1766987541573,0.0111211,90014.0,89999.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1766987542978,0.0111211,90014.0,89999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987543277,0.2203847,90010.0,89999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987543465,9.362e-05,90009.0,89999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987548467,9.362e-05,90009.0,90001.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766987548675,9.362e-05,90009.0,90001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987550587,9.362e-05,90009.0,90001.0,0.0411226]
["bitfinex-derivatives","BTCF0:USTF0",1766987551476,9.362e-05,90009.0,90001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987552685,0.011114,90071.0,90002.0,0.20562493]
["bitfinex-derivatives","BTCF0:USTF0",1766987552984,0.2203847,90050.0,90034.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766987553179,0.02514649,90049.0,90034.0,0.0411185]
["bitfinex-derivatives","BTCF0:USTF0",1766987553375,0.02514649,90049.0,90034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987554784,0.02514649,90049.0,90032.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987554983,0.02514649,90049.0,90032.0,0.04128541]
["bitfinex-derivatives","BTCF0:USTF0",1766987555979,0.02514649,90048.0,90032.0,0.04128541]
["bitfinex-derivatives","BTCF0:USTF0",1766987556180,0.2203847,90050.0,90032.0,0.04128541]
["bitfinex-derivatives","BTCF0:USTF0",1766987556383,0.02515375,90049.0,90032.0,0.04128541]
["bitfinex-derivatives","BTCF0:USTF0",1766987556582,0.02515375,90048.0,90032.0,0.04128541]
["bitfinex-derivatives","BTCF0:USTF0",1766987556784,0.2203847,90050.0,90032.0,0.04128541]
["bitfinex-derivatives","BTCF0:USTF0",1766987556985,0.0251538,90049.0,90032.0,0.04128541]
["bitfinex-derivatives","BTCF0:USTF0",1766987557292,0.0251538,90048.0,90032.0,0.03016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987557490,0.2203847,90050.0,90032.0,0.03016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987557785,0.02515544,90049.0,90032.0,0.03016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987557986,0.02515544,90048.0,90032.0,0.03016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987558187,0.2315013,90050.0,90032.0,0.03016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987558387,0.02515891,90049.0,90032.0,0.03016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987558690,0.2203847,90050.0,90032.0,0.03016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987558891,0.0111167,90049.0,90032.0,0.03016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987559987,0.011117,90047.0,90032.0,0.03016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987562481,0.0111173,90044.0,90032.0,0.03016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987562683,0.0111176,90042.0,90032.0,0.03016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987562890,0.05576,90041.0,90032.0,0.03016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987564487,0.0111178,90040.0,90032.0,0.03016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987567901,0.0111182,90037.0,90019.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766987568084,0.0111182,90037.0,90019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987568695,0.0111185,90035.0,90019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987568895,0.05576,90034.0,90019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987569587,0.05571,90034.0,90019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987570897,0.0111187,90033.0,90019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987571490,0.0111205,90019.0,90007.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766987571690,0.0111181,90038.0,90007.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766987571691,0.0111184,90035.0,90014.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766987571892,0.15028,90034.0,90020.0,0.2203847]
["bitfinex-derivatives","BTCF0:USTF0",1766987572088,0.10904,90034.0,90020.0,0.2503847]
["bitfinex-derivatives","BTCF0:USTF0",1766987572398,0.0111187,90033.0,90020.0,0.2503847]
["bitfinex-derivatives","BTCF0:USTF0",1766987573799,0.0111187,90033.0,90020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987574595,0.05576,90032.0,90020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987577393,0.0111189,90031.0,90020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987577599,0.0111193,90028.0,90020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987577802,0.0111189,90031.0,90020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987578204,0.05576,90032.0,90020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987578205,0.0111192,90029.0,90020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987578705,0.0668788,90032.0,90020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987582105,0.0111188,90032.0,90020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987582407,0.011119,90030.0,90020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987582600,0.05576,90031.0,90020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987583696,0.01128491,90036.0,90020.0,0.2503847]
["bitfinex-derivatives","BTCF0:USTF0",1766987583896,0.02518765,90035.0,90020.0,0.2503847]
["bitfinex-derivatives","BTCF0:USTF0",1766987584101,0.02518765,90034.0,90020.0,0.2503847]
["bitfinex-derivatives","BTCF0:USTF0",1766987584302,0.02518765,90033.0,90020.0,0.2503847]
["bitfinex-derivatives","BTCF0:USTF0",1766987584504,0.02518765,90032.0,90020.0,0.2503847]
["bitfinex-derivatives","BTCF0:USTF0",1766987584700,0.02518765,90031.0,90020.0,0.2503847]
["bitfinex-derivatives","BTCF0:USTF0",1766987584909,0.05576,90035.0,90020.0,0.2503847]
["bitfinex-derivatives","BTCF0:USTF0",1766987585107,0.02518748,90034.0,90020.0,0.2503847]
["bitfinex-derivatives","BTCF0:USTF0",1766987585308,0.02518748,90033.0,90020.0,0.2503847]
["bitfinex-derivatives","BTCF0:USTF0",1766987585507,0.02518748,90032.0,90020.0,0.2503847]
["bitfinex-derivatives","BTCF0:USTF0",1766987585710,0.02518748,90031.0,90020.0,0.2503847]
["bitfinex-derivatives","BTCF0:USTF0",1766987585906,0.05592661,90035.0,90020.0,0.2503847]
["bitfinex-derivatives","BTCF0:USTF0",1766987586109,0.02518735,90034.0,90020.0,0.2503847]
["bitfinex-derivatives","BTCF0:USTF0",1766987586407,0.02518735,90033.0,90020.0,0.2503847]
["bitfinex-derivatives","BTCF0:USTF0",1766987586610,0.02518735,90032.0,90020.0,0.2615049]
["bitfinex-derivatives","BTCF0:USTF0",1766987586905,0.02518735,90031.0,90020.0,0.2615049]
["bitfinex-derivatives","BTCF0:USTF0",1766987587107,0.05592661,90035.0,90020.0,0.2615049]
["bitfinex-derivatives","BTCF0:USTF0",1766987587307,0.02518753,90034.0,90020.0,0.2615049]
["bitfinex-derivatives","BTCF0:USTF0",1766987587507,0.02518753,90033.0,90020.0,0.2615049]
["bitfinex-derivatives","BTCF0:USTF0",1766987587699,0.05592661,90035.0,90020.0,0.2615049]
["bitfinex-derivatives","BTCF0:USTF0",1766987587700,0.02518753,90032.0,90020.0,0.2615049]
["bitfinex-derivatives","BTCF0:USTF0",1766987587900,0.02518753,90031.0,90020.0,0.2615049]
["bitfinex-derivatives","BTCF0:USTF0",1766987588100,0.05592661,90035.0,90020.0,0.2615049]
["bitfinex-derivatives","BTCF0:USTF0",1766987588401,0.025187,90034.0,90020.0,0.2615049]
["bitfinex-derivatives","BTCF0:USTF0",1766987588600,0.025187,90033.0,90020.0,0.2615049]
["bitfinex-derivatives","BTCF0:USTF0",1766987588802,0.05576,90037.0,90028.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766987589009,0.05572,90038.0,90028.0,0.0411192]
["bitfinex-derivatives","BTCF0:USTF0",1766987590712,0.03814,90040.0,90028.0,0.2615039]
["bitfinex-derivatives","BTCF0:USTF0",1766987590906,0.03814,90040.0,90028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987593814,0.00016661,90042.0,90028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987594004,0.05588661,90042.0,90028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987594200,0.00016661,90042.0,90028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987597218,0.01128421,90042.0,90028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987600422,0.0111179,90040.0,90028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987600916,0.02496564,90039.0,90028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987601118,0.02496564,90038.0,90028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987601318,0.02496564,90037.0,90028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987601520,0.00016661,90042.0,90028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987601711,0.02496519,90041.0,90028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987601907,0.02496519,90040.0,90028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987602119,0.00016661,90042.0,90028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987602415,0.02496495,90041.0,90028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987602724,0.02496495,90040.0,90028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987603021,0.00016661,90042.0,90028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987603220,0.011118,90039.0,90028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987603420,0.00016661,90042.0,90028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987603617,0.0249652,90041.0,90028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987603814,0.0249652,90040.0,90028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987604015,0.0249652,90039.0,90028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987604217,0.0111188,90032.0,90017.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987604614,0.0111188,90032.0,90017.0,0.01016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987605526,0.0668385,90035.0,90017.0,0.01016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987608927,0.0111187,90033.0,90017.0,0.01016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987610028,0.011119,90031.0,90017.0,0.01016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987611721,0.0111186,90034.0,90017.0,0.01016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987615932,0.05572,90035.0,90017.0,0.01016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987616123,0.02521261,90034.0,90022.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766987616328,0.05572,90041.0,90022.0,0.0411199]
["bitfinex-derivatives","BTCF0:USTF0",1766987616528,0.0252129,90040.0,90024.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766987616838,0.0252129,90039.0,90024.0,0.0411197]
["bitfinex-derivatives","BTCF0:USTF0",1766987617038,0.0252129,90038.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987617337,0.0252129,90037.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987617529,0.0252129,90036.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987617728,0.09452,90041.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987617931,0.02521367,90040.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987618136,0.02521367,90039.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987618338,0.02521367,90038.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987618538,0.02521367,90037.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987618739,0.02521367,90036.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987618930,0.0111177,90041.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987619130,0.02521341,90040.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987619335,0.02521341,90039.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987619536,0.02521341,90038.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987619835,0.02521341,90037.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987620033,0.02521341,90036.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987620233,0.0111177,90041.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987620539,0.02521277,90040.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987620735,0.02521277,90039.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987620936,0.02521277,90038.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987621133,0.02521277,90037.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987621336,0.02521277,90036.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987621538,0.0111177,90041.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987621739,0.02521314,90040.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987621932,0.02521314,90039.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987622133,0.02521314,90038.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987622331,0.02521314,90037.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987622533,0.02521314,90036.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987622734,0.0111177,90041.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987623034,0.02521296,90040.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987623235,0.02521296,90039.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987623434,0.02521296,90038.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987623742,0.02521296,90037.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987623943,0.02521296,90036.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987624136,0.02521296,90035.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987624336,0.02521296,90034.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987624535,0.02521296,90033.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987624736,0.02521296,90032.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987624943,0.0111177,90041.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987625144,0.02521293,90040.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987625352,0.02521293,90039.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987625530,0.02521293,90038.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987625735,0.02521293,90037.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987625936,0.02521293,90036.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987626134,0.0111177,90041.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987626135,0.02521293,90035.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987626343,0.02521293,90034.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987626643,0.02521293,90033.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987626837,0.02521293,90032.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987627036,0.0111177,90041.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987627243,0.02543999,90040.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987627443,0.02543999,90039.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987627739,0.02543999,90038.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987627943,0.02543999,90037.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987628144,0.02543999,90036.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987628343,0.02543999,90035.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987628642,0.02543999,90034.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987628848,0.02543999,90033.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987629043,0.02543999,90032.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987629244,0.0668377,90041.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987629543,0.02544107,90040.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987629746,0.02544107,90039.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987629942,0.02544107,90038.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987630142,0.02544107,90037.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987630351,0.02544107,90036.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987630650,0.02544107,90035.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987630852,0.02544107,90034.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987631042,0.02544107,90033.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987631241,0.02544107,90032.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987631442,0.0668377,90041.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987631751,0.02543907,90040.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987631938,0.02543907,90039.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987632144,0.02543907,90038.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987632351,0.02543907,90037.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987632553,0.02543907,90036.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987632850,0.02543907,90035.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987633053,0.02543907,90034.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987633253,0.02543907,90033.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987633554,0.02543907,90032.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987633742,0.011118,90039.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987633943,0.02544056,90038.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987634154,0.02544056,90037.0,90024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987634353,0.02544056,90036.0,90025.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766987634654,0.02544056,90035.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987634847,0.02544056,90034.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987635055,0.011118,90039.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987635249,0.02549038,90038.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987635454,0.02549038,90037.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987635649,0.02549038,90036.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987635851,0.02549038,90035.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987636151,0.02549038,90034.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987636350,0.011118,90039.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987636545,0.02549069,90038.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987636746,0.03660889,90037.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987636946,0.02549069,90036.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987637150,0.02549069,90035.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987637351,0.02549069,90034.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987637553,0.0254904,90033.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987637842,0.0111182,90037.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987638049,0.02549081,90036.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987638253,0.02549081,90035.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987638456,0.02549081,90034.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987638646,0.02549081,90033.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987638847,0.0111182,90037.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987639057,0.02549068,90036.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987639257,0.02549068,90035.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987639557,0.0111182,90037.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987639558,0.02549068,90034.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987639751,0.02549068,90033.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987639950,0.0111182,90037.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987640258,0.0254906,90036.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987640457,0.0254906,90035.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987640658,0.0254906,90034.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987640854,0.0254906,90033.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987641157,0.0111182,90037.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987641358,0.02549542,90036.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987641560,0.02549542,90035.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987641759,0.02549542,90034.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987642059,0.02549542,90033.0,90025.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1766987642361,0.0111205,90019.0,90003.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766987642653,0.0111205,90019.0,90003.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1766987643260,0.05568,90025.0,90003.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1766987643261,0.00016661,90020.0,90003.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1766987645662,0.02615355,90019.0,89976.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766987645861,0.08187355,90018.0,89977.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766987646057,0.08187355,90017.0,89998.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766987646254,0.00016661,90020.0,90001.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1766987646454,0.01283931,90063.0,90001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987646455,0.0111176,90042.0,90001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987646654,0.17649813,90041.0,90006.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1766987646858,0.02615682,90040.0,90007.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766987647062,0.02615682,90039.0,90008.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766987647268,0.02615682,90038.0,90008.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1766987647463,0.0111201,90022.0,90014.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987647664,0.0111204,90019.0,90014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987647864,0.15028,90029.0,90014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987647865,0.00012527,90018.0,90014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987652265,0.00012527,90018.0,90003.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766987652470,0.00012527,90018.0,90004.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766987652667,0.00012527,90018.0,90004.0,0.0411222]
["bitfinex-derivatives","BTCF0:USTF0",1766987653557,0.00012527,90018.0,90004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987655472,0.0111207,90017.0,90004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987656068,0.01124587,90018.0,90004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987659377,0.00012527,90018.0,90004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987661887,0.00222167,90023.0,90004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987662681,0.22034785,90020.0,90004.0,0.0411221]
["bitfinex-derivatives","BTCF0:USTF0",1766987663378,0.22034785,90020.0,90008.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766987663580,0.22034785,90020.0,90008.0,0.0411217]
["bitfinex-derivatives","BTCF0:USTF0",1766987664673,0.00222167,90023.0,90008.0,0.0411217]
["bitfinex-derivatives","BTCF0:USTF0",1766987666074,0.00222167,90023.0,90010.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766987666276,0.00222167,90023.0,90010.0,0.0411214]
["bitfinex-derivatives","BTCF0:USTF0",1766987666671,0.22034785,90020.0,90007.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766987666878,0.22034785,90020.0,90007.0,0.0211218]
["bitfinex-derivatives","BTCF0:USTF0",1766987667769,0.22034785,90020.0,90010.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766987667966,0.22034785,90020.0,90010.0,0.0411214]
["bitfinex-derivatives","BTCF0:USTF0",1766987671174,0.00222167,90023.0,90010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987671384,0.03437247,90022.0,90010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987671683,0.02613244,90021.0,90010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987671870,4e-08,90020.0,90016.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766987672076,4e-08,90020.0,90016.0,0.0411207]
["bitfinex-derivatives","BTCF0:USTF0",1766987675081,4e-08,90020.0,89980.0,0.07978293]
["bitfinex-derivatives","BTCF0:USTF0",1766987675384,0.00016661,90009.0,89980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987675574,0.15036,90008.0,89964.0,0.1615272]
["bitfinex-derivatives","BTCF0:USTF0",1766987675775,0.22034785,90000.0,89979.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766987675985,0.05592,89999.0,89979.0,0.0411252]
["bitfinex-derivatives","BTCF0:USTF0",1766987676285,0.15044,89998.0,89979.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987676581,0.00011012,89998.0,89980.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766987676888,0.05592,89997.0,89980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987677087,0.05592,89997.0,89981.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766987677393,0.05592,89997.0,89981.0,0.0411251]
["bitfinex-derivatives","BTCF0:USTF0",1766987678177,0.05592,89997.0,89981.0,0.16230403]
["bitfinex-derivatives","BTCF0:USTF0",1766987679487,0.05592,89996.0,89981.0,0.15117893]
["bitfinex-derivatives","BTCF0:USTF0",1766987682088,0.0111234,89995.0,89981.0,0.15113893]
["bitfinex-derivatives","BTCF0:USTF0",1766987682388,0.0111234,89995.0,89981.0,0.15109893]
["bitfinex-derivatives","BTCF0:USTF0",1766987683582,0.0111234,89995.0,89981.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766987684088,0.0111234,89995.0,89984.0,0.12117893]
["bitfinex-derivatives","BTCF0:USTF0",1766987684284,0.05592,89996.0,89984.0,0.15109893]
["bitfinex-derivatives","BTCF0:USTF0",1766987684479,0.05592,90003.0,89989.0,0.12117893]
["bitfinex-derivatives","BTCF0:USTF0",1766987684679,0.05592,90003.0,89989.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766987684891,0.05592,90005.0,89995.0,0.12117893]
["bitfinex-derivatives","BTCF0:USTF0",1766987685088,0.05592,90005.0,89995.0,0.15109893]
["bitfinex-derivatives","BTCF0:USTF0",1766987685288,0.0670422,90005.0,89995.0,0.15109893]
["bitfinex-derivatives","BTCF0:USTF0",1766987685674,0.09468661,90009.0,89995.0,0.15109893]
["bitfinex-derivatives","BTCF0:USTF0",1766987685675,0.00016661,90009.0,89995.0,0.15109893]
["bitfinex-derivatives","BTCF0:USTF0",1766987685881,0.05592,90011.0,89999.0,0.34152678]
["bitfinex-derivatives","BTCF0:USTF0",1766987686076,0.05592,90013.0,89999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987686282,0.09456,90017.0,90003.0,0.12117893]
["bitfinex-derivatives","BTCF0:USTF0",1766987686481,0.09456,90017.0,90003.0,0.15117893]
["bitfinex-derivatives","BTCF0:USTF0",1766987686682,0.09456,90017.0,90003.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987687389,0.0111212,90013.0,90003.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987687894,0.0111212,90013.0,90005.0,0.12117893]
["bitfinex-derivatives","BTCF0:USTF0",1766987688092,0.0111212,90013.0,90005.0,0.15117893]
["bitfinex-derivatives","BTCF0:USTF0",1766987689390,0.0111212,90013.0,90005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987689591,0.0111212,90013.0,90005.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766987690290,0.1056807,90017.0,90005.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766987690691,0.011121,90015.0,90005.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766987691089,0.0111212,90013.0,90005.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766987691990,0.0111215,90011.0,90005.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766987693498,0.011121,90014.0,90005.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766987694197,0.00016661,90019.0,90005.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766987694499,0.05588,90020.0,90005.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766987695200,0.0670004,90020.0,90005.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766987697293,0.05588,90020.0,90005.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766987697799,0.00016661,90022.0,90005.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766987697800,0.00016661,90022.0,90010.0,0.22034785]
["bitfinex-derivatives","BTCF0:USTF0",1766987698000,0.09452,90027.0,90010.0,0.25034785]
["bitfinex-derivatives","BTCF0:USTF0",1766987700302,0.09452,90027.0,90010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987700502,0.22034785,90020.0,90010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987701006,0.0111202,90021.0,90010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987701502,0.00016661,90028.0,90010.0,0.25034785]
["bitfinex-derivatives","BTCF0:USTF0",1766987701808,0.04088,90028.0,90011.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766987701998,0.0111187,90033.0,90018.0,0.22034785]
["bitfinex-derivatives","BTCF0:USTF0",1766987702200,0.00222093,90053.0,90027.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766987702397,0.0111153,90061.0,90040.0,0.22034785]
["bitfinex-derivatives","BTCF0:USTF0",1766987702704,0.00016661,90060.0,90041.0,0.15056661]
["bitfinex-derivatives","BTCF0:USTF0",1766987702905,0.00016661,90060.0,90041.0,0.18056661]
["bitfinex-derivatives","BTCF0:USTF0",1766987703201,0.00016661,90060.0,90045.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766987703401,0.00016661,90060.0,90045.0,0.0411171]
["bitfinex-derivatives","BTCF0:USTF0",1766987703598,0.00016661,90060.0,90045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987704305,0.0111154,90059.0,90045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987705202,0.0111154,90059.0,90046.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766987705403,0.00016661,90060.0,90046.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766987705602,0.0669944,90068.0,90046.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766987705908,0.0111148,90065.0,90046.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766987706499,0.05588,90068.0,90046.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766987706700,0.00016661,90065.0,90046.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766987707799,0.01128141,90065.0,90046.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766987708011,0.00016661,90065.0,90047.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1766987708201,0.22034785,90060.0,90048.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766987708406,0.22034785,90060.0,90048.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766987709413,0.0111149,90064.0,90048.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766987710607,0.00016661,90065.0,90048.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766987713117,0.0111149,90064.0,90048.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766987714118,0.0111149,90064.0,90048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987714416,0.0111149,90064.0,90049.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766987714607,0.22034785,90060.0,90049.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1766987715514,0.22034785,90060.0,90049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987715815,0.22034785,90060.0,90049.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766987716414,0.0111161,90054.0,90049.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987716622,0.0111161,90054.0,90044.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766987716913,0.23146395,90054.0,90044.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1766987719017,0.0111164,90052.0,90044.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1766987721319,0.0111169,90048.0,90041.0,0.15048661]
["bitfinex-derivatives","BTCF0:USTF0",1766987721511,0.0111169,90048.0,90041.0,0.18048661]
["bitfinex-derivatives","BTCF0:USTF0",1766987722415,0.0111172,90046.0,90041.0,0.05584001]
["bitfinex-derivatives","BTCF0:USTF0",1766987722617,0.0111172,90046.0,90041.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766987725317,0.0111172,90046.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987726123,0.15032,90060.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987726325,0.02581825,90059.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987726523,0.02581825,90058.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987726728,0.15032,90060.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987727024,0.02583105,90059.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987727213,0.02583105,90058.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987727410,0.02583105,90057.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987727618,0.02583105,90056.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987727818,0.15032,90060.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987728024,0.0111169,90048.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987728519,0.0111161,90054.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987729320,0.02587498,90053.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987729526,0.0111161,90054.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987729827,0.02587498,90053.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987730027,0.0111161,90054.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987730324,0.02587498,90053.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987730518,0.0111161,90054.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987730717,0.02587617,90053.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987730917,0.0111161,90054.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987731120,0.02587617,90053.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987731324,0.02587617,90052.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987731524,0.02587617,90051.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987731724,0.02587617,90050.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987732029,0.02587617,90049.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987732224,0.0259206,90048.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987732424,0.15032,90060.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987732425,0.0259206,90047.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987732722,0.0111166,90050.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987732924,0.0111168,90048.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987733122,0.02592036,90047.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987733427,0.0111164,90052.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987733634,0.02592132,90051.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987733927,0.02592132,90050.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987734128,0.02592132,90049.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987734327,0.02592132,90048.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987734628,0.02592132,90047.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987734812,0.0111164,90052.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987735017,0.02592206,90051.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987735214,0.02592206,90050.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987735421,0.02592206,90049.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987735620,0.02592206,90048.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987735829,0.02592206,90047.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987736127,0.0111164,90052.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987736320,0.02591422,90051.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987736524,0.02591422,90050.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987736720,0.02591422,90049.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987737014,0.02591422,90048.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987737331,0.0111164,90052.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987737529,0.02591546,90051.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987737828,0.02591546,90050.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987738033,0.02591546,90049.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987738323,0.02591546,90048.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987738530,0.0111164,90052.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987738834,0.02591572,90051.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987739033,2e-08,90050.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987739329,0.00016661,90065.0,90041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987739330,0.0558,90061.0,90046.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766987739527,0.0558,90061.0,90046.0,0.041117]
["bitfinex-derivatives","BTCF0:USTF0",1766987739829,0.05596661,90065.0,90046.0,0.041117]
["bitfinex-derivatives","BTCF0:USTF0",1766987740623,0.05596661,90065.0,90048.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766987740822,0.05596661,90065.0,90048.0,0.0411167]
["bitfinex-derivatives","BTCF0:USTF0",1766987742423,0.05596661,90065.0,90051.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766987742633,0.05596661,90065.0,90051.0,0.0411163]
["bitfinex-derivatives","BTCF0:USTF0",1766987742832,0.05596661,90065.0,90053.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766987743130,0.05596661,90065.0,90053.0,0.0411161]
["bitfinex-derivatives","BTCF0:USTF0",1766987746532,0.05596661,90065.0,90055.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766987746734,0.05596661,90065.0,90055.0,0.0411158]
["bitfinex-derivatives","BTCF0:USTF0",1766987749340,0.05596661,90065.0,90055.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987751338,0.02514682,90064.0,90055.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987751636,0.02514682,90063.0,90055.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987751837,0.02514682,90062.0,90055.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987752028,0.02514682,90061.0,90055.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987752231,0.00016661,90065.0,90055.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987752427,0.0558,90072.0,90055.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987752631,0.09448,90076.0,90055.0,0.0411158]
["bitfinex-derivatives","BTCF0:USTF0",1766987752632,0.0558,90074.0,90055.0,0.0411158]
["bitfinex-derivatives","BTCF0:USTF0",1766987752828,0.09448,90081.0,90059.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766987753141,0.09448,90081.0,90061.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766987753434,0.00016661,90080.0,90062.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987753643,0.00016661,90080.0,90062.0,0.03016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987753832,0.011113,90079.0,90062.0,0.03016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987756131,0.0111134,90076.0,90062.0,0.03016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987757435,0.00016661,90080.0,90062.0,0.03016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987760250,0.011113,90079.0,90062.0,0.03016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987760450,0.00016661,90080.0,90062.0,0.03016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987761744,0.00016661,90080.0,90062.0,0.04128161]
["bitfinex-derivatives","BTCF0:USTF0",1766987763343,0.00016661,90080.0,90064.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766987763544,0.00016661,90080.0,90064.0,0.0411147]
["bitfinex-derivatives","BTCF0:USTF0",1766987765436,0.00016661,90080.0,90067.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766987765636,0.00016661,90080.0,90067.0,0.0411144]
["bitfinex-derivatives","BTCF0:USTF0",1766987766335,0.00016661,90080.0,90070.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766987766535,0.00016661,90080.0,90070.0,0.0411141]
["bitfinex-derivatives","BTCF0:USTF0",1766987768352,0.02497362,90079.0,90070.0,0.0411141]
["bitfinex-derivatives","BTCF0:USTF0",1766987768546,0.00016661,90080.0,90070.0,0.0411141]
["bitfinex-derivatives","BTCF0:USTF0",1766987768748,0.02497365,90079.0,90070.0,0.0411141]
["bitfinex-derivatives","BTCF0:USTF0",1766987768949,0.00016661,90080.0,90070.0,0.0411141]
["bitfinex-derivatives","BTCF0:USTF0",1766987769151,0.02497362,90079.0,90070.0,0.0411141]
["bitfinex-derivatives","BTCF0:USTF0",1766987769353,0.00016661,90080.0,90070.0,0.0411141]
["bitfinex-derivatives","BTCF0:USTF0",1766987769649,0.00016661,90080.0,90062.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987769650,0.02497392,90079.0,90062.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987769842,0.11945392,90078.0,90062.0,0.04128161]
["bitfinex-derivatives","BTCF0:USTF0",1766987770042,0.02497392,90077.0,90062.0,0.04128161]
["bitfinex-derivatives","BTCF0:USTF0",1766987771046,0.02497392,90077.0,90068.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1766987771353,0.09448,90077.0,90071.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766987771654,0.09448,90077.0,90062.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987771655,0.09448,90077.0,90067.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766987771856,0.09448,90077.0,90067.0,0.0411144]
["bitfinex-derivatives","BTCF0:USTF0",1766987773340,0.09448,90077.0,90067.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987775854,0.05576,90076.0,90067.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987778653,0.0111133,90076.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987778952,0.05572,90075.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987780359,0.01127951,90080.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987780561,0.17571946,90079.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987780758,0.08123946,90078.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987781061,0.02551946,90077.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987781261,0.02551946,90076.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987781463,0.02551946,90075.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987781664,0.01051946,90074.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987781961,0.05572,90076.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987785766,0.0111132,90078.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987785967,0.05572,90077.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987786169,0.0111132,90078.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987786463,0.05572,90077.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987786658,0.0111132,90078.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987786862,0.05572,90077.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987790268,0.0111132,90078.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987790467,0.05572,90076.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987793872,0.02603933,90075.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987794070,0.02603933,90074.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987794270,0.02603933,90073.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987794461,0.02603933,90072.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987794661,0.02603933,90071.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987794862,3e-08,90070.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987795071,0.05572,90076.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987795570,0.05572,90076.0,90067.0,0.0211144]
["bitfinex-derivatives","BTCF0:USTF0",1766987799174,0.05572,90076.0,90062.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987799376,0.05572,90076.0,90067.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766987799676,0.05572,90076.0,90067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987800674,0.05572,90076.0,90066.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766987800868,0.05572,90076.0,90066.0,0.0411145]
["bitfinex-derivatives","BTCF0:USTF0",1766987801577,0.05572,90076.0,90066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987801767,0.05572,90076.0,90069.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766987802075,0.05572,90076.0,90069.0,0.0411142]
["bitfinex-derivatives","BTCF0:USTF0",1766987802575,0.05572,90076.0,90069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987803775,0.05572,90075.0,90070.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766987803976,0.05572,90076.0,90070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987804178,0.05572,90076.0,90070.0,0.0411141]
["bitfinex-derivatives","BTCF0:USTF0",1766987804566,0.05572,90076.0,90062.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987804767,0.05572,90076.0,90062.0,0.01016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987805678,0.05572,90076.0,90071.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766987805878,0.05572,90076.0,90071.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1766987806176,0.05572,90076.0,90071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987806366,0.05572,90076.0,90071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987806562,0.05572,90076.0,90071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987806975,0.02601153,90075.0,90071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987807176,0.02601153,90074.0,90071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987807374,3e-08,90073.0,90071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987807577,0.05572,90075.0,90071.0,0.0411138]
["bitfinex-derivatives","BTCF0:USTF0",1766987808477,0.05572,90075.0,90071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987808676,0.00016661,90080.0,90071.0,0.0211139]
["bitfinex-derivatives","BTCF0:USTF0",1766987808868,0.05572,90079.0,90073.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766987809068,0.00016661,90080.0,90073.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766987809470,0.05572,90079.0,90073.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766987809672,0.00016661,90080.0,90073.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766987809877,0.05572,90079.0,90073.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766987813075,0.00016661,90080.0,90073.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766987813278,0.05572,90079.0,90073.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766987813476,0.22005373,90090.0,90073.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766987813775,0.05572,90082.0,90062.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987813979,0.05572,90082.0,90062.0,0.03016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987814181,0.00011027,90081.0,90062.0,0.03016661]
["bitfinex-derivatives","BTCF0:USTF0",1766987815276,0.00011027,90081.0,90072.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766987815481,0.00011027,90081.0,90072.0,0.0411138]
["bitfinex-derivatives","BTCF0:USTF0",1766987817768,0.05572,90080.0,90072.0,0.0411138]
["bitfinex-derivatives","BTCF0:USTF0",1766987818176,0.05572,90080.0,90074.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1766987818483,0.05572,90080.0,90074.0,0.0411135]
["bitfinex-derivatives","BTCF0:USTF0",1766987818869,0.05572,90080.0,90074.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766987819277,0.05572,90080.0,90074.0,0.0311135]
["bitfinex-derivatives","BTCF0:USTF0",1766987819475,0.02589404,90079.0,90074.0,0.0311135]
["bitfinex-derivatives","BTCF0:USTF0",1766987819680,0.02589404,90078.0,90074.0,0.0311135]
["bitfinex-derivatives","BTCF0:USTF0",1766987819876,4e-08,90077.0,90074.0,0.0311135]
["bitfinex-derivatives","BTCF0:USTF0",1766987820081,0.05572,90080.0,90074.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766987820780,0.05572,90079.0,90074.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766987823681,0.00011027,90081.0,90074.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766987823881,1.9e-07,90083.0,90075.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1766987824075,1.9e-07,90083.0,90075.0,0.0411135]
["bitfinex-derivatives","BTCF0:USTF0",1766987824581,1.9e-07,90083.0,90075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987833884,1.9e-07,90083.0,90080.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766987834079,0.15016,90108.0,90082.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766987834284,0.01111,90104.0,90086.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766987834484,0.02544972,90103.0,90086.0,0.03016649]
["bitfinex-derivatives","BTCF0:USTF0",1766987834688,0.02544972,90102.0,90086.0,0.03016649]
["bitfinex-derivatives","BTCF0:USTF0",1766987834889,0.02544972,90101.0,90086.0,0.03016649]
["bitfinex-derivatives","BTCF0:USTF0",1766987835189,0.0111105,90099.0,90086.0,0.03016649]
["bitfinex-derivatives","BTCF0:USTF0",1766987835391,0.0111102,90102.0,90086.0,0.03016649]
["bitfinex-derivatives","BTCF0:USTF0",1766987835592,0.0111109,90096.0,90086.0,0.03016649]
["bitfinex-derivatives","BTCF0:USTF0",1766987835793,0.0111109,90096.0,90076.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766987835794,0.0111118,90089.0,90076.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766987835993,0.22005373,90090.0,90077.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766987836191,0.22005373,90090.0,90077.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766987836585,0.0111112,90094.0,90077.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766987839503,0.0001661,90095.0,90077.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766987839997,0.0001661,90095.0,90081.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766987840198,0.0001661,90095.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987841298,0.0112772,90095.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987842505,0.0111113,90093.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987844806,0.0001661,90095.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987844994,0.02516921,90094.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987845195,0.0001661,90095.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987845404,0.02517091,90094.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987845602,0.0001661,90095.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987845799,0.02517124,90094.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987845994,0.0251711,90093.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987846195,0.0001661,90095.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987846394,0.0251711,90094.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987846594,0.0251711,90093.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987846804,0.0001661,90095.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987847003,0.02517357,90094.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987847304,0.02517357,90093.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987847500,0.02517357,90092.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987847704,0.0112772,90095.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987848004,0.02517678,90094.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987848204,0.02517678,90093.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987848506,0.02517678,90092.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987848700,0.0001661,90095.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987848902,0.02518046,90094.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987849204,0.02518046,90093.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987849403,0.02518046,90092.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987849705,0.0001661,90095.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987850011,0.02518492,90094.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987850209,0.0112772,90095.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987850210,0.0111117,90090.0,90081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987850401,0.0001661,90095.0,90070.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766987850701,0.02518553,90094.0,90070.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766987850901,0.0111116,90090.0,90070.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766987851099,0.05572,90089.0,90070.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1766987851294,0.05572,90089.0,90071.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766987851500,0.05572,90089.0,90071.0,0.0411139]
["bitfinex-derivatives","BTCF0:USTF0",1766987852103,0.0111119,90088.0,90071.0,0.0411139]
["bitfinex-derivatives","BTCF0:USTF0",1766987852898,0.0111119,90088.0,90071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987853909,0.0111122,90086.0,90071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987854709,0.0668317,90089.0,90071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987855410,0.011112,90087.0,90071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987855800,0.011112,90088.0,90071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987856009,0.0111129,90080.0,90071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987856315,0.0111125,90083.0,90071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987857103,0.09444,90088.0,90055.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766987857309,0.0111139,90072.0,90055.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1766987858413,0.00016649,90073.0,90056.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766987858613,0.00016649,90073.0,90056.0,0.0411157]
["bitfinex-derivatives","BTCF0:USTF0",1766987860309,0.01128019,90073.0,90056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987861218,0.00016649,90073.0,90057.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766987861417,0.00016649,90073.0,90057.0,0.0411156]
["bitfinex-derivatives","BTCF0:USTF0",1766987862621,0.00016649,90073.0,90057.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987862821,0.00016649,90073.0,90058.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766987863010,0.00016649,90073.0,90058.0,0.0411155]
["bitfinex-derivatives","BTCF0:USTF0",1766987863615,0.00016649,90073.0,90060.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766987863811,0.00016649,90073.0,90060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987868416,0.00016649,90073.0,90061.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766987868623,0.00016649,90073.0,90061.0,0.0411152]
["bitfinex-derivatives","BTCF0:USTF0",1766987869222,0.00016649,90073.0,90063.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766987869422,0.00016649,90073.0,90063.0,0.0411148]
["bitfinex-derivatives","BTCF0:USTF0",1766987869923,0.00016649,90073.0,90063.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987871227,0.00016649,90073.0,90063.0,0.0411149]
["bitfinex-derivatives","BTCF0:USTF0",1766987871525,0.00016649,90073.0,90066.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766987871715,0.00016649,90073.0,90066.0,0.0411146]
["bitfinex-derivatives","BTCF0:USTF0",1766987875827,0.00016649,90073.0,90066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987879926,0.00016649,90073.0,90058.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766987880132,0.00016649,90073.0,90058.0,0.0411155]
["bitfinex-derivatives","BTCF0:USTF0",1766987880431,0.00016649,90073.0,90060.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766987880632,0.00016649,90073.0,90060.0,0.0411153]
["bitfinex-derivatives","BTCF0:USTF0",1766987881424,0.02598139,90072.0,90060.0,0.0411153]
["bitfinex-derivatives","BTCF0:USTF0",1766987881625,0.00016649,90073.0,90060.0,0.0411153]
["bitfinex-derivatives","BTCF0:USTF0",1766987881826,0.0262612,90072.0,90060.0,0.0411153]
["bitfinex-derivatives","BTCF0:USTF0",1766987882026,0.00016649,90073.0,90060.0,0.0411153]
["bitfinex-derivatives","BTCF0:USTF0",1766987882225,0.0262612,90072.0,90062.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766987882422,0.0111133,90077.0,90062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987882621,0.17646686,90076.0,90062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987882830,0.1502,90075.0,90062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987883035,0.09448,90074.0,90062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987884332,0.1055936,90074.0,90062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987886431,0.0111139,90072.0,90062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987887839,0.0111142,90070.0,90062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987888041,0.05572,90069.0,90062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987888343,0.0111143,90068.0,90062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987888644,0.05572,90069.0,90062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987889238,0.05572,90069.0,90062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987891742,0.00016649,90077.0,90062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987891944,0.1313,90076.0,90062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987892135,0.1013,90076.0,90062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987893746,0.00016649,90077.0,90062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987894039,0.1502,90076.0,90062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987894239,0.05572,90075.0,90064.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766987894439,0.01801,90075.0,90064.0,0.0411147]
["bitfinex-derivatives","BTCF0:USTF0",1766987894636,0.0111119,90089.0,90067.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1766987894937,0.02611193,90088.0,90067.0,0.0411143]
["bitfinex-derivatives","BTCF0:USTF0",1766987895136,0.02611193,90087.0,90067.0,0.0411143]
["bitfinex-derivatives","BTCF0:USTF0",1766987895337,0.17631193,90086.0,90067.0,0.0411143]
["bitfinex-derivatives","BTCF0:USTF0",1766987895533,0.17631193,90085.0,90067.0,0.0411143]
["bitfinex-derivatives","BTCF0:USTF0",1766987895735,0.02611193,90084.0,90069.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766987896036,0.08183193,90083.0,90069.0,0.0411141]
["bitfinex-derivatives","BTCF0:USTF0",1766987896237,0.02611193,90082.0,90069.0,0.0411141]
["bitfinex-derivatives","BTCF0:USTF0",1766987896433,0.02611193,90081.0,90069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987896741,0.04072193,90083.0,90069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987896940,0.05572,90086.0,90081.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766987897153,0.05572,90086.0,90081.0,0.00799448]
["bitfinex-derivatives","BTCF0:USTF0",1766987897339,0.0111105,90099.0,90081.0,0.00799448]
["bitfinex-derivatives","BTCF0:USTF0",1766987897541,0.0111108,90097.0,90081.0,0.00799448]
["bitfinex-derivatives","BTCF0:USTF0",1766987897845,0.1502,90096.0,90081.0,0.00799448]
["bitfinex-derivatives","BTCF0:USTF0",1766987898044,0.1502,90096.0,90081.0,0.01910718]
["bitfinex-derivatives","BTCF0:USTF0",1766987898446,0.1502,90095.0,90081.0,0.01910718]
["bitfinex-derivatives","BTCF0:USTF0",1766987899449,0.1502,90095.0,90081.0,0.00799448]
["bitfinex-derivatives","BTCF0:USTF0",1766987901449,0.161311,90095.0,90081.0,0.00799448]
["bitfinex-derivatives","BTCF0:USTF0",1766987901650,0.0111116,90090.0,90081.0,0.00799448]
["bitfinex-derivatives","BTCF0:USTF0",1766987901842,0.0111119,90088.0,90081.0,0.00799448]
["bitfinex-derivatives","BTCF0:USTF0",1766987902341,0.0111122,90086.0,90081.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987904349,0.0111121,90087.0,90081.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987904740,0.05572,90086.0,90081.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987905139,0.0111124,90084.0,90081.0,0.01983359]
["bitfinex-derivatives","BTCF0:USTF0",1766987905343,0.0111124,90084.0,90079.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987905546,0.0111127,90082.0,90079.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987921241,0.0111128,90080.0,90079.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987924261,0.03734408,90080.0,90079.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987924455,0.0111132,90078.0,90068.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1766987924651,0.0111132,90078.0,90068.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1766987927353,0.0111132,90078.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987927754,0.011113,90079.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987927956,0.02609077,90078.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987928151,0.011113,90079.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987928351,0.02609079,90078.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987928552,0.011113,90079.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987928751,0.02609045,90078.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987929050,0.011113,90079.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987929252,0.02609045,90078.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987929555,0.011113,90079.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987929859,0.02609388,90078.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987930056,0.011113,90079.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987930251,0.02609383,90078.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987930465,0.02609464,90077.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987930660,0.011113,90079.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987930860,0.02609463,90078.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987931060,0.02609463,90077.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987931265,0.011113,90079.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987931467,0.02609563,90078.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987931663,0.02609563,90077.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987931967,0.011113,90079.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987932160,0.02609567,90078.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987932360,0.02609567,90077.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987932576,0.011113,90079.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987932878,0.0260959,90078.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987933071,0.0260959,90077.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987933270,0.0111127,90082.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987933479,0.02609688,90081.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987933675,0.02609688,90080.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987933875,0.02609688,90079.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987934077,0.02609688,90078.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987934277,0.02609688,90077.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987934473,0.02609688,90076.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987934673,0.02609688,90075.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987934978,0.0111127,90082.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987935178,0.02609737,90081.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987935379,0.02609737,90080.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987935581,0.02609737,90079.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987935782,0.02609737,90078.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987935977,0.02609737,90077.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987936177,0.02609737,90076.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987936378,0.02609737,90075.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987936576,0.05572,90086.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987936771,0.02609954,90085.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987936976,0.02609954,90084.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987937177,0.02609954,90083.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987937386,0.02609954,90082.0,90069.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766987937578,0.02609954,90081.0,90069.0,0.0411142]
["bitfinex-derivatives","BTCF0:USTF0",1766987937778,0.02609954,90080.0,90069.0,0.0411142]
["bitfinex-derivatives","BTCF0:USTF0",1766987937980,0.02609954,90079.0,90069.0,0.0411142]
["bitfinex-derivatives","BTCF0:USTF0",1766987938182,0.02609954,90078.0,90069.0,0.0411142]
["bitfinex-derivatives","BTCF0:USTF0",1766987938480,0.02609954,90077.0,90069.0,0.0411142]
["bitfinex-derivatives","BTCF0:USTF0",1766987938676,0.02609954,90076.0,90069.0,0.0411142]
["bitfinex-derivatives","BTCF0:USTF0",1766987938871,0.02609954,90075.0,90069.0,0.0411142]
["bitfinex-derivatives","BTCF0:USTF0",1766987939083,0.05572,90086.0,90069.0,0.0411142]
["bitfinex-derivatives","BTCF0:USTF0",1766987939284,0.02610068,90085.0,90069.0,0.0411142]
["bitfinex-derivatives","BTCF0:USTF0",1766987939582,0.02610068,90084.0,90069.0,0.0411142]
["bitfinex-derivatives","BTCF0:USTF0",1766987939782,0.02610068,90083.0,90069.0,0.0411142]
["bitfinex-derivatives","BTCF0:USTF0",1766987939972,0.05572,90086.0,90069.0,0.0411142]
["bitfinex-derivatives","BTCF0:USTF0",1766987939973,0.02610068,90082.0,90069.0,0.0411142]
["bitfinex-derivatives","BTCF0:USTF0",1766987940171,0.05572,90086.0,90069.0,0.0411142]
["bitfinex-derivatives","BTCF0:USTF0",1766987940172,0.02610068,90081.0,90069.0,0.0411142]
["bitfinex-derivatives","BTCF0:USTF0",1766987940374,0.02610068,90080.0,90069.0,0.0411142]
["bitfinex-derivatives","BTCF0:USTF0",1766987940571,0.02610068,90079.0,90069.0,0.0411142]
["bitfinex-derivatives","BTCF0:USTF0",1766987940776,0.02610068,90078.0,90069.0,0.0411142]
["bitfinex-derivatives","BTCF0:USTF0",1766987940974,0.02610068,90077.0,90064.0,0.06700129]
["bitfinex-derivatives","BTCF0:USTF0",1766987941180,0.02610068,90076.0,90064.0,0.08588649]
["bitfinex-derivatives","BTCF0:USTF0",1766987941380,0.02610068,90075.0,90064.0,0.03016649]
["bitfinex-derivatives","BTCF0:USTF0",1766987941583,0.02610068,90074.0,90064.0,0.04128129]
["bitfinex-derivatives","BTCF0:USTF0",1766987941880,0.02610068,90073.0,90061.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766987942086,0.02610068,90072.0,90061.0,0.0411151]
["bitfinex-derivatives","BTCF0:USTF0",1766987942286,0.24611198,90071.0,90061.0,0.0411151]
["bitfinex-derivatives","BTCF0:USTF0",1766987942487,0.02610068,90070.0,90056.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766987942688,0.02610068,90070.0,90056.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1766987942884,0.02610068,90070.0,90059.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1766987943183,0.0111146,90067.0,90049.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766987943484,0.0111148,90065.0,90049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987943690,0.02610068,90064.0,90049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987944385,0.2200113,90060.0,90049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987944574,0.02610068,90059.0,90049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987944774,0.02610068,90059.0,90047.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766987944977,0.02610068,90059.0,90047.0,0.01516649]
["bitfinex-derivatives","BTCF0:USTF0",1766987945182,0.2200113,90060.0,90047.0,0.01516649]
["bitfinex-derivatives","BTCF0:USTF0",1766987945488,0.0111159,90056.0,90047.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766987946486,0.0111162,90054.0,90042.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766987946789,0.0111162,90054.0,90042.0,0.01016649]
["bitfinex-derivatives","BTCF0:USTF0",1766987948288,0.2200113,90052.0,90042.0,0.01016649]
["bitfinex-derivatives","BTCF0:USTF0",1766987948781,0.05568,90053.0,90042.0,0.01016649]
["bitfinex-derivatives","BTCF0:USTF0",1766987949786,0.2200113,90052.0,90042.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987949981,0.2200113,90052.0,90042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987952294,0.05568,90054.0,90045.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766987952487,0.0111147,90065.0,90045.0,0.0411171]
["bitfinex-derivatives","BTCF0:USTF0",1766987952794,0.17645209,90064.0,90045.0,0.0411171]
["bitfinex-derivatives","BTCF0:USTF0",1766987952995,0.02629209,90063.0,90045.0,0.0411171]
["bitfinex-derivatives","BTCF0:USTF0",1766987953195,0.15016,90064.0,90045.0,0.0411171]
["bitfinex-derivatives","BTCF0:USTF0",1766987953397,0.08200963,90063.0,90045.0,0.0411171]
["bitfinex-derivatives","BTCF0:USTF0",1766987953695,0.2200113,90060.0,90045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987953899,0.2200113,90060.0,90049.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766987953900,0.09448,90059.0,90049.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766987954098,0.09448,90059.0,90049.0,0.0411166]
["bitfinex-derivatives","BTCF0:USTF0",1766987958302,0.09448,90059.0,90052.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766987958497,0.09448,90059.0,90052.0,0.0411162]
["bitfinex-derivatives","BTCF0:USTF0",1766987958801,0.09448,90059.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987961091,0.09448,90059.0,90052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987961392,0.09448,90059.0,90049.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766987961590,0.09448,90059.0,90049.0,0.0211167]
["bitfinex-derivatives","BTCF0:USTF0",1766987962305,0.09448,90059.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987966319,0.02646545,90058.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987966509,0.09448,90059.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987966812,0.02646545,90058.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987967113,0.05572,90057.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987969411,0.02649432,90056.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987969610,0.05572,90057.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987969810,0.02649436,90056.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987970010,0.05572,90057.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987970211,0.02649436,90056.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987970416,0.0111158,90056.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987971112,0.0265084,90055.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987971307,0.0265084,90054.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987971509,0.0111158,90056.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987971710,0.02650903,90055.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987971910,0.02650903,90054.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987972109,0.0111158,90056.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987972311,0.02652318,90055.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987972513,0.02652318,90054.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987972714,0.02652318,90053.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987972911,0.0111158,90056.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987973113,0.02652318,90055.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987973317,0.02652318,90054.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987973512,0.02652318,90053.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987973712,0.02652318,90052.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987973915,0.0111158,90056.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987974116,0.02653595,90055.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987974319,0.02653595,90054.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987974622,0.02653595,90053.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987974824,0.02653595,90052.0,90049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766987975018,0.02653595,90051.0,90038.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1766987975320,0.0111171,90046.0,90038.0,0.02011098]
["bitfinex-derivatives","BTCF0:USTF0",1766987975909,0.0111174,90043.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987976821,0.011117,90046.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987977116,0.05572,90050.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987977117,0.0111167,90049.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987979023,0.05572,90048.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987979424,0.0111167,90049.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987979624,0.0111169,90047.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987981023,0.0265267,90046.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987981219,0.0111169,90047.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987981426,0.02652391,90046.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987981729,0.0111169,90047.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987982020,0.02652385,90046.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987982224,0.0111169,90047.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987982727,0.05572,90048.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987982927,0.02652108,90047.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987983228,0.05572,90048.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987983428,0.0111173,90045.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987984819,0.02651764,90044.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987985024,0.0111173,90045.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987985220,0.02651772,90044.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987985427,0.0111173,90045.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987985626,0.0111175,90043.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987985826,0.0111177,90041.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987986725,0.0111179,90039.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987988840,0.05572,90040.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987989328,0.0111179,90039.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987990523,0.05572,90040.0,90038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766987997529,0.05572,90040.0,90029.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766987997723,0.05572,90040.0,90029.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766987997930,0.02651196,90039.0,90029.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766987998130,0.02651196,90038.0,90029.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987998427,0.05572,90040.0,90029.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987998632,0.02651001,90039.0,90029.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987998824,0.02651001,90038.0,90029.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987999025,0.05572,90040.0,90029.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987999335,0.02651098,90039.0,90029.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987999632,0.02651098,90038.0,90029.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766987999834,0.05572,90040.0,90029.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988000036,0.02650838,90039.0,90029.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988000231,0.02650838,90038.0,90029.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988000426,0.02650838,90037.0,90029.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988000625,0.05572,90040.0,90029.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988000830,0.02650959,90039.0,90029.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988001133,0.02650959,90038.0,90029.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766988001332,0.05572,90039.0,90031.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766988001638,0.02650901,90038.0,90031.0,0.0411188]
["bitfinex-derivatives","BTCF0:USTF0",1766988001832,0.00016658,90048.0,90031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988002035,0.0111155,90059.0,90040.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766988002228,0.1502,90058.0,90040.0,0.0411178]
["bitfinex-derivatives","BTCF0:USTF0",1766988002825,0.0111155,90059.0,90040.0,0.0411178]
["bitfinex-derivatives","BTCF0:USTF0",1766988003133,0.1502,90058.0,90042.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766988003336,0.1502,90058.0,90042.0,0.0411175]
["bitfinex-derivatives","BTCF0:USTF0",1766988003727,0.00016658,90059.0,90042.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988003932,0.05,98574.0,90042.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988003933,0.07973583,90073.0,90042.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1766988004133,0.0111122,90085.0,90043.0,0.11104941]
["bitfinex-derivatives","BTCF0:USTF0",1766988004337,0.05572,90082.0,90063.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766988004636,0.05572,90082.0,90063.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988004934,0.05539313,90082.0,90063.0,0.03016658]
["bitfinex-derivatives","BTCF0:USTF0",1766988005129,0.05539313,90082.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988005327,0.05539313,90082.0,90065.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766988005531,0.05539313,90082.0,90065.0,0.0411146]
["bitfinex-derivatives","BTCF0:USTF0",1766988005935,0.00016658,90082.0,90065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988006124,0.05572,90081.0,90065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988006328,0.05572,90081.0,90069.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766988006538,0.05572,90081.0,90069.0,0.0411141]
["bitfinex-derivatives","BTCF0:USTF0",1766988006739,0.00016658,90082.0,90069.0,0.0411141]
["bitfinex-derivatives","BTCF0:USTF0",1766988006939,0.00016658,90082.0,90072.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766988007125,0.00016658,90082.0,90072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988008636,0.00016658,90082.0,90065.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766988008943,0.00016658,90082.0,90065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988009735,0.00016658,90082.0,90065.0,0.0411146]
["bitfinex-derivatives","BTCF0:USTF0",1766988009936,0.00016658,90082.0,90068.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766988010136,0.00016658,90082.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988012639,0.01127918,90082.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988012838,0.00016658,90082.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988013438,0.01127918,90082.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988014346,0.0111131,90079.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988015652,0.0111133,90077.0,90068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988017438,0.00016658,90082.0,90068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988018338,0.0111134,90076.0,90068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988020353,0.011113,90079.0,90068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988021439,0.00016658,90082.0,90068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988026855,0.00016658,90082.0,90069.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766988027050,0.00016658,90082.0,90069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988027359,0.22003015,90080.0,90050.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988027564,0.22003015,90070.0,90054.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1766988027752,0.27571015,90070.0,90054.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1766988029262,0.02687434,90069.0,90056.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766988029453,0.27571015,90070.0,90056.0,0.0411157]
["bitfinex-derivatives","BTCF0:USTF0",1766988029852,0.02687428,90069.0,90056.0,0.0411157]
["bitfinex-derivatives","BTCF0:USTF0",1766988030056,0.27571015,90070.0,90056.0,0.0411157]
["bitfinex-derivatives","BTCF0:USTF0",1766988030256,0.02687427,90069.0,90056.0,0.0411157]
["bitfinex-derivatives","BTCF0:USTF0",1766988030456,0.27571015,90070.0,90056.0,0.0411157]
["bitfinex-derivatives","BTCF0:USTF0",1766988030662,0.02687559,90069.0,90056.0,0.0411157]
["bitfinex-derivatives","BTCF0:USTF0",1766988030855,0.27571015,90070.0,90056.0,0.0411157]
["bitfinex-derivatives","BTCF0:USTF0",1766988031162,0.0111147,90065.0,90042.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766988031359,0.02687325,90064.0,90042.0,0.0411175]
["bitfinex-derivatives","BTCF0:USTF0",1766988031562,0.05568,90063.0,90044.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766988031864,0.12135325,90062.0,90044.0,0.0411173]
["bitfinex-derivatives","BTCF0:USTF0",1766988032055,0.02687325,90061.0,90047.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766988032254,0.02687325,90061.0,90047.0,0.0411169]
["bitfinex-derivatives","BTCF0:USTF0",1766988033660,0.02687325,90061.0,90051.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766988033873,0.02687325,90061.0,90051.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988035262,0.09464658,90062.0,90051.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988035455,0.17744538,90061.0,90051.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988035651,0.15016,90061.0,90051.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988035857,0.15016,90061.0,90035.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766988035858,0.37019015,90061.0,90035.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766988036058,0.37019015,90061.0,90050.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766988036259,0.00016658,90062.0,90050.0,0.0411165]
["bitfinex-derivatives","BTCF0:USTF0",1766988036452,0.05568,90061.0,90050.0,0.0411165]
["bitfinex-derivatives","BTCF0:USTF0",1766988036657,0.09448,90060.0,90050.0,0.0411165]
["bitfinex-derivatives","BTCF0:USTF0",1766988037562,0.09448,90060.0,90051.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766988037862,0.09448,90060.0,90051.0,0.0411164]
["bitfinex-derivatives","BTCF0:USTF0",1766988038256,0.05568,90059.0,90051.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988038764,0.05568,90058.0,90051.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988040157,0.05568,90058.0,90051.0,0.00314689]
["bitfinex-derivatives","BTCF0:USTF0",1766988041560,0.05568,90061.0,90051.0,0.00314689]
["bitfinex-derivatives","BTCF0:USTF0",1766988041758,0.04068,90061.0,90051.0,0.00314689]
["bitfinex-derivatives","BTCF0:USTF0",1766988042562,0.00016658,90065.0,90051.0,0.00314689]
["bitfinex-derivatives","BTCF0:USTF0",1766988042761,0.02568,90069.0,90051.0,0.00314689]
["bitfinex-derivatives","BTCF0:USTF0",1766988042973,0.02725912,90068.0,90051.0,0.00314689]
["bitfinex-derivatives","BTCF0:USTF0",1766988043267,0.02725912,90067.0,90051.0,0.00314689]
["bitfinex-derivatives","BTCF0:USTF0",1766988043455,0.02725912,90066.0,90051.0,0.00314689]
["bitfinex-derivatives","BTCF0:USTF0",1766988043654,0.02725912,90065.0,90051.0,0.00314689]
["bitfinex-derivatives","BTCF0:USTF0",1766988043863,0.00016658,90068.0,90051.0,0.00314689]
["bitfinex-derivatives","BTCF0:USTF0",1766988044063,0.02725929,90067.0,90051.0,0.00314689]
["bitfinex-derivatives","BTCF0:USTF0",1766988044268,0.02725929,90066.0,90051.0,0.00314689]
["bitfinex-derivatives","BTCF0:USTF0",1766988044462,0.02725929,90065.0,90051.0,0.00314689]
["bitfinex-derivatives","BTCF0:USTF0",1766988044665,0.02725929,90064.0,90051.0,0.00314689]
["bitfinex-derivatives","BTCF0:USTF0",1766988044865,0.0111145,90067.0,90051.0,0.05882689]
["bitfinex-derivatives","BTCF0:USTF0",1766988045073,0.02725984,90066.0,90051.0,0.05882689]
["bitfinex-derivatives","BTCF0:USTF0",1766988045369,0.02725984,90065.0,90051.0,0.05882689]
["bitfinex-derivatives","BTCF0:USTF0",1766988045571,0.02725984,90064.0,90051.0,0.05882689]
["bitfinex-derivatives","BTCF0:USTF0",1766988045773,0.02725984,90063.0,90051.0,0.05882689]
["bitfinex-derivatives","BTCF0:USTF0",1766988045965,0.0111145,90067.0,90051.0,0.05882689]
["bitfinex-derivatives","BTCF0:USTF0",1766988046160,0.02764685,90066.0,90051.0,0.05882689]
["bitfinex-derivatives","BTCF0:USTF0",1766988046370,0.02764685,90065.0,90051.0,0.05882689]
["bitfinex-derivatives","BTCF0:USTF0",1766988046561,0.01264685,90064.0,90051.0,0.05882689]
["bitfinex-derivatives","BTCF0:USTF0",1766988046873,0.22003015,90080.0,90051.0,0.05882689]
["bitfinex-derivatives","BTCF0:USTF0",1766988046874,0.05568,90071.0,90051.0,0.05882689]
["bitfinex-derivatives","BTCF0:USTF0",1766988047171,0.0111141,90070.0,90051.0,0.05882689]
["bitfinex-derivatives","BTCF0:USTF0",1766988047777,0.01128068,90070.0,90051.0,0.05882689]
["bitfinex-derivatives","BTCF0:USTF0",1766988049964,0.0111144,90068.0,90051.0,0.05882689]
["bitfinex-derivatives","BTCF0:USTF0",1766988050575,0.0111146,90067.0,90051.0,0.05882689]
["bitfinex-derivatives","BTCF0:USTF0",1766988050763,0.00016658,90070.0,90051.0,0.05882689]
["bitfinex-derivatives","BTCF0:USTF0",1766988050970,0.0111144,90068.0,90051.0,0.05882689]
["bitfinex-derivatives","BTCF0:USTF0",1766988052068,0.00016658,90070.0,90051.0,0.05882689]
["bitfinex-derivatives","BTCF0:USTF0",1766988052270,0.00016658,90070.0,90052.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766988052468,0.00016658,90070.0,90052.0,0.0411163]
["bitfinex-derivatives","BTCF0:USTF0",1766988052668,0.00016658,90070.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988054076,0.0111142,90069.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988054977,0.00016658,90070.0,90052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988056774,0.00016658,90070.0,90053.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766988056972,0.00016658,90070.0,90053.0,0.0411161]
["bitfinex-derivatives","BTCF0:USTF0",1766988058879,0.02816569,90069.0,90053.0,0.0411161]
["bitfinex-derivatives","BTCF0:USTF0",1766988059071,0.02816569,90068.0,90053.0,0.0411161]
["bitfinex-derivatives","BTCF0:USTF0",1766988059378,0.02816569,90067.0,90053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988059573,0.02816569,90066.0,90053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988059774,0.02816569,90065.0,90053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988059967,0.00016658,90070.0,90053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988060176,0.02816418,90069.0,90053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988060376,0.03927858,90068.0,90053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988060572,0.0111146,90066.0,90053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988060769,0.4400603,90063.0,90013.0,0.09974437]
["bitfinex-derivatives","BTCF0:USTF0",1766988060973,0.22003015,90023.0,90005.0,0.01122495]
["bitfinex-derivatives","BTCF0:USTF0",1766988061172,0.1783111,90022.0,90005.0,0.03010295]
["bitfinex-derivatives","BTCF0:USTF0",1766988061366,0.0111204,90019.0,90005.0,0.03010295]
["bitfinex-derivatives","BTCF0:USTF0",1766988061567,0.15016,90022.0,90005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988061881,0.0111232,89997.0,89993.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766988062179,0.0111232,89997.0,89968.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766988062180,0.0111244,89987.0,89968.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766988062365,0.05576,89996.0,89968.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766988062366,0.0111238,89992.0,89970.0,0.22003015]
["bitfinex-derivatives","BTCF0:USTF0",1766988062566,0.15028,89991.0,89971.0,0.04109444]
["bitfinex-derivatives","BTCF0:USTF0",1766988062782,0.0001667,89990.0,89972.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766988062975,0.0001667,89990.0,89972.0,0.0301667]
["bitfinex-derivatives","BTCF0:USTF0",1766988064269,0.15028,89989.0,89973.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766988064474,0.15028,89989.0,89973.0,0.0411261]
["bitfinex-derivatives","BTCF0:USTF0",1766988065375,0.15028,89989.0,89973.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988067573,0.1614041,89989.0,89973.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988067779,0.22003015,89983.0,89973.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988067980,0.011125,89982.0,89973.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988068170,0.011125,89982.0,89965.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766988068377,0.22003015,89980.0,89965.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1766988068673,0.0558,89981.0,89965.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766988068878,0.22003015,89980.0,89965.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766988071078,0.22019685,89990.0,89965.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766988071284,0.22019685,89990.0,89965.0,0.0311271]
["bitfinex-derivatives","BTCF0:USTF0",1766988071586,0.15032,89989.0,89966.0,0.11114507]
["bitfinex-derivatives","BTCF0:USTF0",1766988071783,0.15032,89989.0,89966.0,0.14114507]
["bitfinex-derivatives","BTCF0:USTF0",1766988072977,0.22003015,89980.0,89966.0,0.14114507]
["bitfinex-derivatives","BTCF0:USTF0",1766988074281,0.15032,89989.0,89966.0,0.14114507]
["bitfinex-derivatives","BTCF0:USTF0",1766988074984,0.15032,89989.0,89966.0,0.15227187]
["bitfinex-derivatives","BTCF0:USTF0",1766988076371,0.15032,89989.0,89969.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766988076574,0.15032,89989.0,89969.0,0.0411265]
["bitfinex-derivatives","BTCF0:USTF0",1766988077078,0.22019685,89990.0,89972.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766988077284,0.05584,89988.0,89972.0,0.0411262]
["bitfinex-derivatives","BTCF0:USTF0",1766988080177,0.22003015,89982.0,89972.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988080776,0.0558,89981.0,89965.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766988080981,0.0558,89981.0,89965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988081178,0.02860814,89980.0,89965.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766988081378,0.02860814,89979.0,89965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988081578,0.0669251,89981.0,89965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988081778,0.02860812,89980.0,89965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988081979,0.22003015,89975.0,89965.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766988082173,0.22003015,89975.0,89953.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1766988082174,0.0111261,89973.0,89953.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766988082401,0.0111261,89973.0,89953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988082402,0.22003015,89970.0,89953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988083281,0.22003015,89970.0,89958.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766988083487,0.22003015,89970.0,89958.0,0.0411279]
["bitfinex-derivatives","BTCF0:USTF0",1766988084176,0.02864489,89969.0,89958.0,0.0411279]
["bitfinex-derivatives","BTCF0:USTF0",1766988084379,0.05584,89968.0,89958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988084579,0.02864206,89967.0,89945.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1766988084778,0.05584,89968.0,89945.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1766988084988,0.02864295,89967.0,89945.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1766988085184,0.02864241,89966.0,89945.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1766988085375,0.02864241,89965.0,89945.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1766988085582,0.12322233,89964.0,89945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988085782,0.02866233,89963.0,89946.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766988085988,0.08450233,89962.0,89946.0,0.0411294]
["bitfinex-derivatives","BTCF0:USTF0",1766988086283,0.02866233,89961.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988086493,0.02866233,89960.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988086684,0.02866233,89959.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988086884,0.02866233,89958.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988087186,0.02866233,89957.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988087387,0.02866233,89956.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988087589,0.02866233,89955.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988087788,0.02876804,89954.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988088089,0.02870846,89953.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988088284,0.05977884,89975.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988088488,0.1957222,90005.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988088489,0.1504,89971.0,89946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988088678,0.1504,89971.0,89951.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766988088894,0.1504,89970.0,89951.0,0.0411288]
["bitfinex-derivatives","BTCF0:USTF0",1766988089285,0.1504,89970.0,89951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988089689,0.0111266,89969.0,89951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988090481,0.1504,89970.0,89951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988091293,0.05584,89969.0,89951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988091489,0.09086123,89979.0,89956.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1766988091696,0.0111218,90008.0,89960.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1766988091697,0.05584,89975.0,89960.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1766988091896,0.05584,89977.0,89963.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766988092086,0.05584,89977.0,89963.0,0.0411272]
["bitfinex-derivatives","BTCF0:USTF0",1766988093089,0.05584,89977.0,89963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988094592,0.05584,89978.0,89964.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766988094895,0.0001667,89979.0,89964.0,0.0411272]
["bitfinex-derivatives","BTCF0:USTF0",1766988095090,0.0560067,89979.0,89964.0,0.0411272]
["bitfinex-derivatives","BTCF0:USTF0",1766988095290,0.0001667,89979.0,89970.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766988095595,0.05584,89985.0,89970.0,0.01562294]
["bitfinex-derivatives","BTCF0:USTF0",1766988096181,0.05584,89985.0,89972.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766988096382,0.05584,89985.0,89975.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766988097696,0.0001667,89987.0,89975.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766988097900,0.05584,89986.0,89977.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766988098089,0.0001667,89987.0,89977.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988098296,0.05584,89989.0,89979.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766988098494,0.05584,89989.0,89982.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1766988098798,0.05584,89989.0,89968.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766988099003,0.05584,89989.0,89968.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1766988099204,0.05584,89989.0,89983.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766988100499,0.0270362,89988.0,89983.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766988100699,0.05584,89989.0,89983.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766988101090,0.05584,89988.0,89983.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766988101296,0.05584,89988.0,89977.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766988101505,0.05584,89988.0,89977.0,0.0301667]
["bitfinex-derivatives","BTCF0:USTF0",1766988103217,0.00222241,89993.0,89977.0,0.0301667]
["bitfinex-derivatives","BTCF0:USTF0",1766988103418,0.15036,89992.0,89977.0,0.0301667]
["bitfinex-derivatives","BTCF0:USTF0",1766988103717,0.0001667,89995.0,89978.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766988103718,0.0558,89995.0,89978.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766988104017,0.0558,89995.0,89978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988104813,0.0559667,89995.0,89978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988107206,0.0001667,89995.0,89978.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1766988107413,0.05584,89998.0,89978.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1766988107614,0.0111221,90005.0,89978.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1766988107814,0.1504,90004.0,89978.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1766988108420,0.00011055,90000.0,89983.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766988108620,0.00011055,90000.0,89983.0,0.0411248]
["bitfinex-derivatives","BTCF0:USTF0",1766988109518,0.05595055,90000.0,89983.0,0.0411248]
["bitfinex-derivatives","BTCF0:USTF0",1766988109716,0.05595055,90000.0,89983.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988110123,0.05595055,90000.0,89984.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766988110414,0.05595055,90000.0,89984.0,0.0411246]
["bitfinex-derivatives","BTCF0:USTF0",1766988110619,0.05595055,90000.0,89984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988111016,0.05595055,90000.0,89985.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766988111212,0.05595055,90000.0,89985.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988111417,0.00011055,90000.0,89985.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988111617,0.0558,90002.0,89985.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988112122,0.0669219,90007.0,89986.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766988112314,0.0669219,90007.0,89986.0,0.0411244]
["bitfinex-derivatives","BTCF0:USTF0",1766988112515,0.0669219,90007.0,89988.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766988112722,0.0111221,90005.0,89988.0,0.0301667]
["bitfinex-derivatives","BTCF0:USTF0",1766988112922,0.02583711,90004.0,89988.0,0.0301667]
["bitfinex-derivatives","BTCF0:USTF0",1766988113124,0.02583711,90003.0,89988.0,0.0301667]
["bitfinex-derivatives","BTCF0:USTF0",1766988113325,0.02583711,90002.0,89988.0,0.0301667]
["bitfinex-derivatives","BTCF0:USTF0",1766988113525,0.02583711,90001.0,89988.0,0.0301667]
["bitfinex-derivatives","BTCF0:USTF0",1766988113824,0.02583711,90000.0,89988.0,0.0301667]
["bitfinex-derivatives","BTCF0:USTF0",1766988114123,0.0558,90007.0,89988.0,0.0301667]
["bitfinex-derivatives","BTCF0:USTF0",1766988114524,0.0558,90007.0,89989.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766988114728,0.0558,90007.0,89989.0,0.0411241]
["bitfinex-derivatives","BTCF0:USTF0",1766988115924,0.0111214,90011.0,89989.0,0.0411241]
["bitfinex-derivatives","BTCF0:USTF0",1766988116121,0.00222167,90023.0,89988.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766988116122,0.0111217,90009.0,89988.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766988116317,0.0111217,90009.0,89985.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766988116318,0.0111234,89995.0,89985.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766988116519,0.0111234,89995.0,89985.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988117018,0.0111237,89993.0,89985.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988119624,0.0001667,89998.0,89985.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988119831,0.0111228,90000.0,89985.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988120125,0.0558,90001.0,89985.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988120728,0.0111234,89995.0,89985.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988121525,0.0111237,89993.0,89985.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988124834,0.0111239,89991.0,89985.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988130340,0.0111227,90000.0,89985.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988130537,0.02646792,89999.0,89985.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988130737,0.02646792,89998.0,89985.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988130938,0.02646792,89997.0,89985.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988131235,0.02646792,89996.0,89985.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988131435,0.02646792,89995.0,89985.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988131637,0.0111227,90000.0,89985.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988131838,0.011123,89998.0,89985.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988132033,0.02647206,89997.0,89985.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988132239,0.02647206,89996.0,89985.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988132425,0.02647206,89995.0,89985.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988132627,0.0111227,90001.0,89985.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988132834,0.02647738,90000.0,89985.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988133041,0.03760028,89999.0,89985.0,0.01619804]
["bitfinex-derivatives","BTCF0:USTF0",1766988133231,0.02647738,89998.0,89985.0,0.01587198]
["bitfinex-derivatives","BTCF0:USTF0",1766988134540,0.02647738,89997.0,89985.0,0.01587198]
["bitfinex-derivatives","BTCF0:USTF0",1766988134739,0.02647738,89996.0,89985.0,0.01587198]
["bitfinex-derivatives","BTCF0:USTF0",1766988134940,0.02647738,89995.0,89985.0,0.01587198]
["bitfinex-derivatives","BTCF0:USTF0",1766988135132,0.02647738,89994.0,89985.0,0.01587198]
["bitfinex-derivatives","BTCF0:USTF0",1766988135331,0.15036,90002.0,89985.0,0.01587198]
["bitfinex-derivatives","BTCF0:USTF0",1766988135332,0.02647738,89993.0,89985.0,0.01587198]
["bitfinex-derivatives","BTCF0:USTF0",1766988135542,0.02647738,89992.0,89985.0,0.01587198]
["bitfinex-derivatives","BTCF0:USTF0",1766988135732,0.02647738,89991.0,89985.0,0.01587198]
["bitfinex-derivatives","BTCF0:USTF0",1766988135932,0.02647738,89990.0,89978.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766988136133,0.02647738,89989.0,89978.0,0.0411254]
["bitfinex-derivatives","BTCF0:USTF0",1766988136440,0.02647738,89988.0,89978.0,0.0411254]
["bitfinex-derivatives","BTCF0:USTF0",1766988136642,0.0111232,89997.0,89978.0,0.0411254]
["bitfinex-derivatives","BTCF0:USTF0",1766988136832,0.02702176,89996.0,89978.0,0.0411254]
["bitfinex-derivatives","BTCF0:USTF0",1766988137033,0.02702176,89995.0,89978.0,0.0412921]
["bitfinex-derivatives","BTCF0:USTF0",1766988137434,0.02702176,89995.0,89980.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766988137739,0.02702176,89995.0,89980.0,0.0411251]
["bitfinex-derivatives","BTCF0:USTF0",1766988138043,0.02702176,89995.0,89983.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766988138243,0.02702176,89995.0,89983.0,0.0411248]
["bitfinex-derivatives","BTCF0:USTF0",1766988138444,0.02702176,89995.0,89987.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766988138741,0.02702176,89995.0,89987.0,0.0411242]
["bitfinex-derivatives","BTCF0:USTF0",1766988139833,0.08282176,89995.0,89987.0,0.0411242]
["bitfinex-derivatives","BTCF0:USTF0",1766988140033,0.02702176,89994.0,89987.0,0.0411242]
["bitfinex-derivatives","BTCF0:USTF0",1766988140233,0.02702176,89993.0,89987.0,0.0411242]
["bitfinex-derivatives","BTCF0:USTF0",1766988140528,0.02702176,89992.0,89987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988140739,0.02702176,89991.0,89987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988140940,0.02702176,89990.0,89987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988141138,0.0558,89995.0,89987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988141441,0.0558,89998.0,89987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988144246,0.0669231,89998.0,89987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988144442,0.0111233,89996.0,89987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988145240,0.0558,89998.0,89987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988145441,0.0111234,89995.0,89987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988147642,0.066923,89998.0,89987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988147852,0.0558,89998.0,89987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988148144,0.0558,90018.0,89988.0,0.42614262]
["bitfinex-derivatives","BTCF0:USTF0",1766988148349,0.0669206,90018.0,90000.0,0.2204604]
["bitfinex-derivatives","BTCF0:USTF0",1766988148549,0.0669206,90018.0,90000.0,0.0301667]
["bitfinex-derivatives","BTCF0:USTF0",1766988148946,0.0558,90018.0,90000.0,0.0301667]
["bitfinex-derivatives","BTCF0:USTF0",1766988149148,0.0111225,90003.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766988149351,0.0111229,89999.0,89989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988149549,0.2204604,90000.0,89989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988149852,0.0111229,89999.0,89989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988150241,0.2204604,90000.0,89989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988150448,0.0001667,90003.0,89989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988151049,0.0112892,90003.0,89989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988152040,0.0001667,90003.0,89989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988153250,0.02693605,90002.0,89989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988153555,0.02693605,90001.0,89989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988153853,0.02693605,90000.0,89989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988154050,0.0001667,90003.0,89989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988154554,0.0112891,90003.0,89989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988156057,0.0001667,90003.0,89989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988157250,0.0111229,89999.0,89989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988158756,0.0111232,89997.0,89989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988160461,0.0559667,90003.0,89989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988160961,0.0111231,89998.0,89989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988161458,0.0559667,90003.0,89989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988163059,0.0559667,90003.0,89987.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766988163259,0.0559667,90003.0,89987.0,0.0301667]
["bitfinex-derivatives","BTCF0:USTF0",1766988163455,0.0111244,89987.0,89982.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988163654,0.0111244,89987.0,89982.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766988164061,0.0111225,90002.0,89982.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766988164563,0.0111227,90001.0,89955.0,0.06174061]
["bitfinex-derivatives","BTCF0:USTF0",1766988164768,0.0111252,89981.0,89962.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766988164966,0.05576,89994.0,89970.0,0.11113025]
["bitfinex-derivatives","BTCF0:USTF0",1766988165172,0.05576,89994.0,89971.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1766988165359,0.0001667,89991.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766988165557,0.0001667,89991.0,89974.0,0.0301667]
["bitfinex-derivatives","BTCF0:USTF0",1766988166066,0.0111252,89981.0,89974.0,0.0301667]
["bitfinex-derivatives","BTCF0:USTF0",1766988166563,0.0111247,89985.0,89974.0,0.0301667]
["bitfinex-derivatives","BTCF0:USTF0",1766988167464,0.0111253,89980.0,89974.0,0.0301667]
["bitfinex-derivatives","BTCF0:USTF0",1766988167660,0.0111251,89982.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988168176,0.0111245,89986.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988168360,0.02780073,89985.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988168672,0.02780073,89984.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988168968,0.0111245,89986.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988169165,0.02780111,89985.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988169372,0.0111245,89986.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988169574,0.02780105,89985.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988169869,0.0111245,89986.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988170074,0.02780096,89985.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988170275,0.0111245,89986.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988170471,0.02780083,89985.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988170674,0.0111247,89984.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988172173,0.0111243,89988.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988172375,0.02779982,89987.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988172565,0.02779982,89986.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988172765,0.02779982,89985.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988172965,0.0001667,89991.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988173276,0.24830017,89990.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988173476,0.02780075,89989.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988173778,0.02780075,89988.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988173976,0.02780075,89987.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988174278,0.02780075,89986.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988174571,0.22049942,89990.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988174876,0.02779824,89989.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988175077,0.02779824,89988.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988175376,0.02779824,89987.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988175571,0.02779824,89986.0,89974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988175770,0.22049942,89990.0,89974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988175972,0.02779697,89989.0,89974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988176171,0.02779697,89988.0,89974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988176371,0.02779697,89987.0,89974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988176577,0.02779697,89986.0,89974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988176883,0.22049942,90010.0,89976.0,0.22049942]
["bitfinex-derivatives","BTCF0:USTF0",1766988177081,0.17811536,90009.0,89980.0,0.22049942]
["bitfinex-derivatives","BTCF0:USTF0",1766988177380,0.22049942,90000.0,89980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988177579,0.17811536,89999.0,89980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988177782,0.02779536,89998.0,89980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988178074,0.02779536,89997.0,89980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988178280,0.22049942,89990.0,89980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988178473,0.02779536,89989.0,89980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988178778,0.02779536,89988.0,89980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988178979,0.22049942,89990.0,89980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988179180,0.02767743,89989.0,89980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988179478,0.02767743,89988.0,89981.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766988179678,0.02767743,89987.0,89981.0,0.0411251]
["bitfinex-derivatives","BTCF0:USTF0",1766988179979,0.22049942,89990.0,89981.0,0.0411251]
["bitfinex-derivatives","BTCF0:USTF0",1766988180182,0.02768828,89989.0,89981.0,0.0411251]
["bitfinex-derivatives","BTCF0:USTF0",1766988180379,0.02768828,89988.0,89981.0,0.0411251]
["bitfinex-derivatives","BTCF0:USTF0",1766988180581,0.22049942,89990.0,89981.0,0.0411251]
["bitfinex-derivatives","BTCF0:USTF0",1766988180582,0.02768828,89987.0,89981.0,0.0411251]
["bitfinex-derivatives","BTCF0:USTF0",1766988180876,0.22049942,89990.0,89981.0,0.0411251]
["bitfinex-derivatives","BTCF0:USTF0",1766988181180,0.02769051,89989.0,89981.0,0.0411251]
["bitfinex-derivatives","BTCF0:USTF0",1766988181380,0.02769051,89988.0,89981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988181683,0.02769051,89987.0,89981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988181874,0.22049942,89990.0,89981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988182072,0.02769356,89989.0,89981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988182275,0.02769356,89988.0,89981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988182480,0.02769356,89987.0,89981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988182677,0.05576,89992.0,89981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988184483,0.05576,89992.0,89982.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766988184680,0.05576,89992.0,89982.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1766988185078,0.0001667,89998.0,89982.0,0.0480349]
["bitfinex-derivatives","BTCF0:USTF0",1766988185284,0.07739611,89998.0,89984.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766988185579,0.05576,90001.0,89991.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766988185886,0.05576,90002.0,89991.0,0.0411238]
["bitfinex-derivatives","BTCF0:USTF0",1766988186281,0.22049942,90001.0,89988.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766988186483,0.22049942,90001.0,89982.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766988186784,0.22049942,90000.0,89982.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1766988187186,0.23162222,90000.0,89982.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1766988187486,0.23162222,90000.0,89982.0,0.0482016]
["bitfinex-derivatives","BTCF0:USTF0",1766988187691,0.22049942,90000.0,89982.0,0.0482016]
["bitfinex-derivatives","BTCF0:USTF0",1766988189387,0.22049942,90000.0,89982.0,0.0370767]
["bitfinex-derivatives","BTCF0:USTF0",1766988190288,0.0111232,89997.0,89982.0,0.0370767]
["bitfinex-derivatives","BTCF0:USTF0",1766988193389,0.22049942,90000.0,89982.0,0.0482016]
["bitfinex-derivatives","BTCF0:USTF0",1766988194688,0.02736559,89999.0,89982.0,0.0482016]
["bitfinex-derivatives","BTCF0:USTF0",1766988194887,0.02736559,89998.0,89982.0,0.0482016]
["bitfinex-derivatives","BTCF0:USTF0",1766988195087,0.02736559,89997.0,89982.0,0.0482016]
["bitfinex-derivatives","BTCF0:USTF0",1766988195389,0.02736559,89996.0,89984.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766988195583,0.0001667,90005.0,89989.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766988195780,0.15032,90004.0,89989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988195974,0.05576,90003.0,89989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988200287,0.05576,90003.0,89990.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766988200479,0.05576,90003.0,89990.0,0.041124]
["bitfinex-derivatives","BTCF0:USTF0",1766988200874,0.05576,90003.0,89990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988201080,0.22049942,90000.0,89990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988201278,0.05576,90003.0,89990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988201984,0.05576,90002.0,89990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988203387,0.22049942,90000.0,89982.0,0.0070767]
["bitfinex-derivatives","BTCF0:USTF0",1766988203687,0.22049942,90000.0,89982.0,0.0301667]
["bitfinex-derivatives","BTCF0:USTF0",1766988204089,0.22049942,90000.0,89985.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766988204283,0.22049942,90000.0,89985.0,0.0411245]
["bitfinex-derivatives","BTCF0:USTF0",1766988206584,0.05576,90002.0,89985.0,0.0411245]
["bitfinex-derivatives","BTCF0:USTF0",1766988207483,0.0111226,90001.0,89985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988207684,0.02672009,90000.0,89986.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766988207882,0.02672009,89999.0,89986.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1766988208182,0.02672009,89998.0,89986.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1766988208376,0.02672009,89997.0,89986.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1766988208582,0.08248009,89996.0,89986.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1766988208780,0.02672009,89995.0,89986.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1766988218809,0.02672009,89995.0,89986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988221908,0.02672009,89995.0,89987.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766988222106,0.02672009,89995.0,89987.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988222310,0.02672009,89995.0,89988.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766988222604,0.02672009,89995.0,89988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988223309,0.02672009,89995.0,89988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988223604,0.02672009,89995.0,89988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988225108,0.0111223,90004.0,89988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988225307,0.0111225,90002.0,89988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988225507,0.07973583,90017.0,89988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988225508,0.07973583,90017.0,89992.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766988225703,0.15032,90016.0,89994.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766988225900,0.05576,90015.0,89994.0,0.0411234]
["bitfinex-derivatives","BTCF0:USTF0",1766988226206,0.05576,90015.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988226714,0.0111215,90011.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988229215,0.0111216,90010.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988229522,0.0001667,90014.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988229713,0.0111213,90012.0,89994.0,0.0411234]
["bitfinex-derivatives","BTCF0:USTF0",1766988229914,0.0001667,90014.0,89994.0,0.0411234]
["bitfinex-derivatives","BTCF0:USTF0",1766988232022,0.0111212,90013.0,89994.0,0.0411234]
["bitfinex-derivatives","BTCF0:USTF0",1766988232217,0.0111214,90011.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988234222,0.0112877,90014.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988234516,0.0001667,90014.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988235222,0.0111213,90012.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988235519,0.0111216,90010.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988235822,0.0111218,90008.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988238725,0.02636458,90007.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988239324,0.0111218,90008.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988240815,0.0111221,90006.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988241022,0.0111223,90004.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988241319,0.0111225,90002.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988242023,0.0111221,90005.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988243323,0.0111218,90008.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988245926,0.0111216,90010.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988246115,0.0111214,90011.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988246527,0.0001667,90014.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988246728,0.0111221,90006.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988247228,0.0111223,90004.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988248531,0.0111224,90003.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988249431,0.0111227,90001.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988249931,0.0111223,90004.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988251432,0.02637847,90003.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988251733,0.02637847,90002.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988251932,0.02637847,90001.0,89994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988252126,0.0111223,90004.0,89995.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766988252329,0.0266565,90003.0,89995.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988252522,0.0266565,90002.0,89995.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988252727,0.0266565,90001.0,89995.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988252929,0.0111223,90004.0,89995.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988253136,0.02665574,90003.0,89995.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988253336,0.02665574,90002.0,89995.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988253538,0.02665574,90001.0,89995.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988253737,0.15028,90012.0,89995.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988254037,0.0111223,90004.0,89995.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988254243,0.02666037,90003.0,89995.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988254536,0.02666037,90002.0,89995.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988254738,0.0111219,90007.0,89995.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988255232,0.15028,90012.0,89995.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988255539,0.0111226,90002.0,89995.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766988256333,0.15028,90012.0,89987.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988256637,0.15028,90012.0,89987.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1766988257138,0.011123,89998.0,89987.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1766988257334,0.0111227,90001.0,89987.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1766988257739,0.0111229,89999.0,89987.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1766988259241,0.0111216,90010.0,89987.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988259447,0.15028,90012.0,89987.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988259639,0.011123,89999.0,89987.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988261145,0.0111232,89997.0,89987.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988261343,0.0111227,90001.0,89987.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988261644,0.0111237,89993.0,89971.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766988261839,0.0111237,89993.0,89973.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766988262036,0.0111237,89993.0,89973.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1766988262733,0.0001667,89992.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766988263030,0.0001667,89992.0,89974.0,0.0301667]
["bitfinex-derivatives","BTCF0:USTF0",1766988263446,0.0001667,89992.0,89975.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766988263745,0.0001667,89992.0,89975.0,0.0411257]
["bitfinex-derivatives","BTCF0:USTF0",1766988265341,0.0001667,89992.0,89975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988265944,0.0111239,89991.0,89975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988266136,0.0111242,89989.0,89975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988266338,0.0111243,89988.0,89975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988267540,0.0111243,89988.0,89966.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766988267541,0.0001667,89992.0,89960.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1766988267734,0.0111254,89979.0,89964.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1766988267935,0.0111243,89988.0,89964.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766988268138,0.0274395,89987.0,89964.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766988268335,0.0111246,89985.0,89964.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766988268537,0.0111261,89974.0,89966.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766988268744,0.0111261,89974.0,89966.0,0.0301667]
["bitfinex-derivatives","BTCF0:USTF0",1766988269438,0.0111272,89964.0,89950.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766988269634,0.22057193,89970.0,89953.0,0.01661306]
["bitfinex-derivatives","BTCF0:USTF0",1766988269837,0.0111273,89964.0,89953.0,0.01661306]
["bitfinex-derivatives","BTCF0:USTF0",1766988270441,0.0111273,89963.0,89953.0,0.01661306]
["bitfinex-derivatives","BTCF0:USTF0",1766988270844,0.0111278,89960.0,89953.0,0.01661306]
["bitfinex-derivatives","BTCF0:USTF0",1766988271344,0.0111278,89960.0,89953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988271648,0.0111278,89960.0,89953.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766988271850,0.22057193,89963.0,89953.0,0.0215897]
["bitfinex-derivatives","BTCF0:USTF0",1766988272141,0.22057193,89963.0,89953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988272540,0.0111284,89954.0,89950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766988273643,0.0111284,89954.0,89940.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988273644,0.0111291,89949.0,89933.0,0.00222389]
["bitfinex-derivatives","BTCF0:USTF0",1766988273839,0.0111295,89945.0,89936.0,0.01014383]
["bitfinex-derivatives","BTCF0:USTF0",1766988274646,0.22057193,89950.0,89936.0,0.01014383]
["bitfinex-derivatives","BTCF0:USTF0",1766988274842,0.15032,89958.0,89940.0,0.22057193]
["bitfinex-derivatives","BTCF0:USTF0",1766988275042,0.0111233,89996.0,89940.0,0.25057193]
["bitfinex-derivatives","BTCF0:USTF0",1766988275246,0.0111229,89999.0,89941.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1766988275247,0.0111275,89962.0,89941.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1766988275439,0.22057193,89970.0,89950.0,0.22057193]
["bitfinex-derivatives","BTCF0:USTF0",1766988275636,0.22057193,89970.0,89950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988276041,0.0111278,89959.0,89950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988276752,0.10004,89974.0,89950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988277252,0.0111281,89957.0,89950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988277746,0.0111278,89959.0,89950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988277950,0.0111283,89956.0,89950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766988278447,0.0111283,89956.0,89938.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988278752,0.0111286,89953.0,89936.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1766988279053,0.22057193,89960.0,89936.0,0.01014383]
["bitfinex-derivatives","BTCF0:USTF0",1766988279444,0.0111291,89949.0,89936.0,0.01014383]
["bitfinex-derivatives","BTCF0:USTF0",1766988280646,0.0111285,89954.0,89936.0,0.01014383]
["bitfinex-derivatives","BTCF0:USTF0",1766988280849,0.22057193,89960.0,89936.0,0.01014383]
["bitfinex-derivatives","BTCF0:USTF0",1766988281051,0.011129,89950.0,89936.0,0.01014383]
["bitfinex-derivatives","BTCF0:USTF0",1766988281646,0.22057193,89960.0,89940.0,0.22057193]
["bitfinex-derivatives","BTCF0:USTF0",1766988281647,0.0111285,89954.0,89940.0,0.22057193]
["bitfinex-derivatives","BTCF0:USTF0",1766988281951,0.0111285,89954.0,89940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766988282152,0.0111285,89954.0,89936.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1766988282153,0.22057193,89960.0,89936.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1766988282450,0.22057193,89950.0,89936.0,0.01014383]
["bitfinex-derivatives","BTCF0:USTF0",1766988282650,0.0111288,89951.0,89936.0,0.01014383]
["bitfinex-derivatives","BTCF0:USTF0",1766988282852,0.0111291,89949.0,89936.0,0.01014383]
["bitfinex-derivatives","BTCF0:USTF0",1766988284354,0.0111294,89946.0,89936.0,0.01014383]
["bitfinex-derivatives","BTCF0:USTF0",1766988284750,0.22057193,89950.0,89936.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766988284945,0.15032,89964.0,89936.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766988285142,0.0111294,89946.0,89936.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766988285453,0.011129,89949.0,89936.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766988285654,0.00011236,89948.0,89936.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766988285852,0.0111285,89954.0,89936.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766988286040,0.0111288,89952.0,89936.0,0.09460003]
["bitfinex-derivatives","BTCF0:USTF0",1766988286247,0.0111288,89952.0,89937.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766988286446,0.0111282,89956.0,89937.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766988286645,0.0111285,89954.0,89937.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766988286947,0.0111288,89951.0,89937.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766988289650,0.0111291,89949.0,89937.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766988290250,0.0111287,89952.0,89937.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766988290454,0.011129,89950.0,89937.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766988291353,0.02786088,89949.0,89937.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766988291657,0.0111285,89953.0,89937.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766988291859,0.02786089,89952.0,89937.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766988292152,0.02786089,89951.0,89937.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766988292353,0.02786089,89950.0,89937.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766988292555,0.02786089,89949.0,89937.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766988292855,0.02786089,89948.0,89937.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766988293057,0.0111289,89951.0,89937.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766988293256,0.02774567,89950.0,89937.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766988293456,0.02774567,89949.0,89937.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766988293658,0.02774567,89948.0,89937.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766988293848,0.02774567,89947.0,89937.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766988294049,0.0111289,89951.0,89937.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766988294352,0.02775505,89950.0,89937.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766988294661,0.02775505,89949.0,89937.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766988294860,0.02775505,89948.0,89937.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766988295459,0.0559667,89967.0,89940.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766988295662,0.0111275,89962.0,89942.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766988295852,0.0111275,89962.0,89942.0,0.0411298]
["bitfinex-derivatives","BTCF0:USTF0",1766988296359,0.0111267,89968.0,89947.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766988296560,0.0111267,89968.0,89948.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1766988296766,0.0111267,89968.0,89948.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1766988297149,0.0669261,89973.0,89951.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766988297350,0.0111266,89969.0,89953.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766988297565,0.0111266,89969.0,89953.0,0.0301667]
["bitfinex-derivatives","BTCF0:USTF0",1766988298447,0.0111271,89965.0,89953.0,0.0301667]
["bitfinex-derivatives","BTCF0:USTF0",1766988299154,0.0111271,89965.0,89953.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766988299459,0.0111274,89963.0,89953.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766988300053,0.0111269,89966.0,89953.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766988300653,0.0001667,89971.0,89953.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766988300854,0.0001667,89971.0,89954.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766988301360,0.0111269,89967.0,89954.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766988301763,0.0001667,89971.0,89954.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766988302263,0.0111252,89981.0,89960.0,0.23169953]
["bitfinex-derivatives","BTCF0:USTF0",1766988302649,0.22057193,89980.0,89956.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766988303251,0.0111258,89976.0,89954.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766988303456,0.011126,89974.0,89954.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766988304964,0.0001667,89977.0,89955.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766988305256,0.0558,89987.0,89960.0,0.22057193]
["bitfinex-derivatives","BTCF0:USTF0",1766988305564,0.0111252,89981.0,89961.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766988305764,0.0111252,89981.0,89962.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1766988305954,0.0111232,89997.0,89970.0,0.22057193]
["bitfinex-derivatives","BTCF0:USTF0",1766988305955,0.0111246,89985.0,89970.0,0.22057193]
["bitfinex-derivatives","BTCF0:USTF0",1766988306263,0.0001667,89986.0,89970.0,0.27637193]
["bitfinex-derivatives","BTCF0:USTF0",1766988306564,0.0111242,89988.0,89970.0,0.27637193]
["bitfinex-derivatives","BTCF0:USTF0",1766988307454,0.02724014,89987.0,89970.0,0.27637193]
["bitfinex-derivatives","BTCF0:USTF0",1766988307657,0.02724014,89986.0,89970.0,0.27637193]
["bitfinex-derivatives","BTCF0:USTF0",1766988307857,0.02724014,89985.0,89970.0,0.27637193]
["bitfinex-derivatives","BTCF0:USTF0",1766988308057,0.02724014,89984.0,89970.0,0.27637193]
["bitfinex-derivatives","BTCF0:USTF0",1766988308359,1.4e-07,89983.0,89970.0,0.27637193]
["bitfinex-derivatives","BTCF0:USTF0",1766988308555,0.0112909,89988.0,89970.0,0.27637193]
["bitfinex-derivatives","BTCF0:USTF0",1766988309757,0.0001667,89988.0,89970.0,0.27637193]
["bitfinex-derivatives","BTCF0:USTF0",1766988310364,0.0001667,89988.0,89971.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766988310560,0.00222241,89993.0,89978.0,0.22057193]
["bitfinex-derivatives","BTCF0:USTF0",1766988310758,0.00222241,89993.0,89979.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766988310959,0.00222241,89993.0,89980.0,0.22057193]
["bitfinex-derivatives","BTCF0:USTF0",1766988311561,0.0001667,89995.0,89980.0,0.22057193]
["bitfinex-derivatives","BTCF0:USTF0",1766988312263,0.0111226,90001.0,89981.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1766988312459,0.0558,90004.0,89988.0,0.22057193]
["bitfinex-derivatives","BTCF0:USTF0",1766988312659,0.0111216,90009.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766988312868,0.0669216,90009.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766988313261,0.00011114,90008.0,89990.0,0.22073863]
["bitfinex-derivatives","BTCF0:USTF0",1766988313871,0.0111212,90013.0,89990.0,0.22073863]
["bitfinex-derivatives","BTCF0:USTF0",1766988314165,0.0111212,90013.0,89991.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766988314466,0.0111212,90013.0,89992.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766988315256,0.0558,90017.0,89993.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766988315468,0.011121,90014.0,89992.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766988316072,0.0111208,90016.0,89993.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766988320488,0.02695847,90015.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988320690,0.0111213,90012.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988324292,0.02697723,90011.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988324488,0.0111214,90011.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988324893,0.0558,90017.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988324894,0.0111217,90009.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988326385,0.02699042,90008.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988326589,0.0111217,90009.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988326789,0.02699074,90008.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988326989,0.0111217,90009.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988327191,0.0111219,90007.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988328088,0.0111215,90010.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988328287,0.0111217,90008.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988328489,0.02699728,90007.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988328894,0.0111214,90011.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988329095,0.02700175,90010.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988329293,0.02700175,90009.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988329495,0.02700175,90008.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988329694,0.02700175,90007.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988329997,0.0558,90017.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988330196,0.02700783,90016.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988330496,0.02700783,90015.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988330690,0.02700783,90014.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988330888,0.02700783,90013.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988331088,0.0111221,90006.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988331291,0.02701755,90005.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988331494,0.0111221,90006.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988331692,0.02701753,90005.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988331996,0.02766036,90004.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988332190,0.02766036,90003.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988332388,0.011122,90006.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988332588,0.02766766,90005.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988332789,0.02766766,90004.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988332989,0.0111225,90002.0,89994.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988333188,0.0111221,90006.0,89995.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766988333390,0.02767602,90005.0,89995.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766988333690,0.0111221,90006.0,89995.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766988334790,0.0111217,90009.0,89995.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766988338602,0.0111219,90007.0,89995.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766988344503,0.0111219,90007.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988345396,0.0111213,90012.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988345706,0.02796758,90011.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988345900,0.02796758,90010.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988346088,0.02796758,90009.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988346293,0.02796758,90008.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988346504,0.02796758,90007.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988346702,0.02796758,90006.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988346903,0.02796758,90005.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988347103,0.02796758,90004.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988347306,0.02796758,90003.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988347498,0.02796758,90002.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988347805,0.02796758,90001.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988348102,0.02796758,90000.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988348296,0.02796758,89999.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988348494,0.02796758,89998.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988348695,0.02796758,89997.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988348896,0.02796758,89996.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988349102,8e-08,89995.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988349296,0.0111215,90010.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988349698,0.0558,90017.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988351205,0.0111214,90011.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988352704,0.0111217,90009.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988361300,0.02853361,90008.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988361498,0.02853361,90007.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988361797,0.02853311,90006.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988361994,0.02853311,90005.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988362207,0.02853311,90004.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988362407,0.02853311,90003.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988362706,0.02853311,90002.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988362908,0.02853311,90001.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988363103,0.02853311,90000.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988363301,0.0111219,90007.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988363607,0.0111214,90011.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988366506,0.09452,90016.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988368115,0.0111221,90008.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988368414,0.0111214,90014.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988370418,0.0111214,90014.0,89995.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766988370616,0.0111214,90014.0,89997.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766988370818,0.0111214,90014.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988372219,0.0111214,90014.0,89997.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766988372723,0.0111212,90015.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988373321,0.0111212,90015.0,90000.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766988375316,0.02886381,90014.0,90000.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766988375517,0.02886381,90013.0,90000.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766988375818,0.02886381,90012.0,90000.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766988376017,0.02886381,90011.0,90000.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766988376216,0.02886381,90010.0,90000.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766988376417,0.02886381,90009.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988376617,0.02886381,90008.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988376806,0.02886381,90007.0,89994.0,0.00677534]
["bitfinex-derivatives","BTCF0:USTF0",1766988377003,0.02886381,90007.0,89992.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766988377004,0.02886381,90006.0,89992.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766988377204,0.02886381,90005.0,89992.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766988377414,0.02886381,90004.0,89992.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766988377609,0.02886381,90003.0,89992.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766988377809,0.02886381,90002.0,89992.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766988378009,0.02886381,90001.0,89992.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766988378211,0.02886381,90000.0,89992.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766988378410,0.02886381,89999.0,89992.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766988378719,0.0001667,90006.0,89992.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766988379509,0.0001667,90006.0,89993.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766988380310,0.0001667,90006.0,89992.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766988382421,0.0001667,90006.0,89993.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766988385022,0.0001667,90006.0,89995.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766988385328,0.0001667,90006.0,89999.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766988387029,0.0001667,90006.0,89992.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766988387230,0.0001667,90006.0,89999.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1766988388431,0.0001667,90006.0,89994.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766988389830,0.0001667,90006.0,89992.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766988390136,0.09452,90016.0,89992.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766988390333,0.09452,90016.0,89995.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766988390523,0.1056412,90016.0,89995.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766988390728,0.02857992,90015.0,89995.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766988390935,0.02857992,90014.0,89995.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766988391235,0.02857992,90013.0,89995.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766988391434,0.02857992,90012.0,89995.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766988391636,0.02857992,90011.0,89995.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766988391833,0.02857992,90010.0,89995.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766988392037,0.02857992,90009.0,89995.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766988392235,0.02857992,90008.0,89995.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766988392536,0.02857992,90007.0,89995.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766988392835,0.02857992,90006.0,89995.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766988393036,0.02857992,90005.0,89992.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766988393230,0.02857992,90004.0,89992.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766988393531,0.0111205,90022.0,90000.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766988393732,0.0111206,90020.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766988393927,0.0668806,90020.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766988394232,0.0111209,90018.0,90000.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1766988394735,0.0111209,90018.0,89999.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988394736,0.3707,90020.0,89999.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766988395532,0.3707,90020.0,89994.0,0.0668837]
["bitfinex-derivatives","BTCF0:USTF0",1766988395736,0.0111214,90014.0,89994.0,0.0668837]
["bitfinex-derivatives","BTCF0:USTF0",1766988395930,0.0111214,90014.0,89995.0,0.11109938]
["bitfinex-derivatives","BTCF0:USTF0",1766988397025,0.011122,90009.0,89995.0,0.11109938]
["bitfinex-derivatives","BTCF0:USTF0",1766988397228,0.0111216,90012.0,89995.0,0.11109938]
["bitfinex-derivatives","BTCF0:USTF0",1766988398726,0.0111212,90015.0,89995.0,0.11109938]
["bitfinex-derivatives","BTCF0:USTF0",1766988399430,0.0111215,90013.0,89995.0,0.11109938]
["bitfinex-derivatives","BTCF0:USTF0",1766988400136,0.0111214,90014.0,89995.0,0.11109938]
["bitfinex-derivatives","BTCF0:USTF0",1766988401638,0.0111214,90014.0,89995.0,0.12222298]
["bitfinex-derivatives","BTCF0:USTF0",1766988402034,0.15032,90020.0,89995.0,0.11109938]
["bitfinex-derivatives","BTCF0:USTF0",1766988402341,0.05572,90020.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766988402534,0.05572,90020.0,90001.0,0.0668429]
["bitfinex-derivatives","BTCF0:USTF0",1766988404039,0.05572,90020.0,90004.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766988404740,0.05572,90020.0,90001.0,0.0668429]
["bitfinex-derivatives","BTCF0:USTF0",1766988405035,0.01126355,90033.0,90001.0,0.0668429]
["bitfinex-derivatives","BTCF0:USTF0",1766988405036,0.2024,90049.0,90010.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1766988405337,0.0111185,90038.0,90020.0,0.2205467]
["bitfinex-derivatives","BTCF0:USTF0",1766988405530,0.0111187,90036.0,90020.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766988405732,0.0111203,90023.0,90020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988405931,0.0111195,90029.0,90020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988406127,0.0111197,90027.0,90020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988406541,0.0111194,90031.0,90020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988406842,0.0267692,90030.0,90020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988407142,0.0267692,90029.0,90020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988407439,0.0111194,90031.0,90020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988407739,0.02676061,90030.0,90020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988407932,0.0111194,90031.0,90020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988408128,0.02676077,90030.0,90020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988408332,0.01128507,90035.0,90020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988408539,0.0111194,90031.0,90020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988408733,0.24713399,90030.0,90020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988408928,0.00016627,90035.0,90020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988409131,0.02675439,90034.0,90020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988409332,0.02675439,90033.0,90020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988409533,0.02675439,90032.0,90020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988409740,0.02675439,90031.0,90020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988409937,0.00016627,90035.0,90021.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1766988410244,0.02674909,90034.0,90021.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1766988410445,0.00016627,90035.0,90020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988410639,0.05572,90037.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766988410839,0.22038,90040.0,90020.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766988411033,0.0111177,90044.0,90020.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766988411034,0.09452,90042.0,90023.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766988411234,0.05572,90041.0,90023.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766988411841,0.22038,90040.0,90023.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766988412147,0.22038,90040.0,90020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988412842,0.2314982,90040.0,90020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988415639,0.0111182,90040.0,90020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988415948,0.0111185,90037.0,90020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988416651,0.2314982,90040.0,90021.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988418546,0.22038,90040.0,90021.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988418752,0.2761,90040.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766988418948,0.0111174,90046.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766988419251,0.05572,90041.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766988419752,0.05572,90041.0,90026.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1766988420652,0.05572,90041.0,90021.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988421653,0.05572,90041.0,90028.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1766988421953,0.05572,90046.0,90030.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1766988422147,0.05572,90051.0,90032.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766988422548,0.02623806,90050.0,90032.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766988422756,0.02623806,90049.0,90032.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766988423050,0.02623806,90048.0,90032.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766988423354,0.05572,90051.0,90032.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766988424052,0.0111159,90059.0,90035.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766988424255,0.15024,90058.0,90035.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766988424455,0.0111161,90057.0,90035.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766988424759,0.0111164,90055.0,90031.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766988425054,0.0111166,90053.0,90031.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766988425956,0.0111161,90057.0,90031.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766988426959,0.0111161,90057.0,90033.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766988427458,0.0111161,90057.0,90034.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988428058,0.0111161,90057.0,90035.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766988428254,0.05572,90056.0,90035.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766988428453,0.09452,90055.0,90035.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766988429965,0.1056364,90055.0,90035.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766988431261,0.1056364,90055.0,90034.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988432365,0.1056364,90055.0,90034.0,0.0668388]
["bitfinex-derivatives","BTCF0:USTF0",1766988433167,0.09452,90055.0,90034.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988433370,0.0111174,90047.0,90034.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988435469,0.09452,90055.0,90029.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988435470,0.02605185,90046.0,90032.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988435670,0.0111193,90031.0,90010.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766988435870,0.2314995,90030.0,90011.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988436074,0.0111197,90028.0,90012.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766988436270,0.22038,90030.0,90012.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766988436471,0.09452,90041.0,90012.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766988436472,0.0111156,90061.0,90013.0,0.1110858]
["bitfinex-derivatives","BTCF0:USTF0",1766988436665,0.0111185,90038.0,90020.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1766988436870,0.0111185,90038.0,90020.0,0.2205466]
["bitfinex-derivatives","BTCF0:USTF0",1766988436871,0.02568702,90037.0,90020.0,0.2205466]
["bitfinex-derivatives","BTCF0:USTF0",1766988437078,0.02568702,90036.0,90020.0,0.2205466]
["bitfinex-derivatives","BTCF0:USTF0",1766988437278,0.0001666,90038.0,90020.0,0.2205466]
["bitfinex-derivatives","BTCF0:USTF0",1766988437479,0.02568977,90037.0,90020.0,0.2205466]
["bitfinex-derivatives","BTCF0:USTF0",1766988437778,0.02568977,90036.0,90020.0,0.2205466]
["bitfinex-derivatives","BTCF0:USTF0",1766988438076,0.0001666,90038.0,90021.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766988438271,0.02569034,90037.0,90021.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766988438471,0.02569034,90036.0,90021.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766988438670,0.0001666,90038.0,90021.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766988438978,0.02569282,90037.0,90021.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766988439273,0.02569282,90036.0,90021.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766988439478,0.02569282,90035.0,90020.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988439671,0.0001666,90038.0,90020.0,0.2205466]
["bitfinex-derivatives","BTCF0:USTF0",1766988439971,0.02569594,90037.0,90020.0,0.2205466]
["bitfinex-derivatives","BTCF0:USTF0",1766988440171,0.02569594,90036.0,90020.0,0.2205466]
["bitfinex-derivatives","BTCF0:USTF0",1766988440371,0.02569594,90035.0,90020.0,0.2205466]
["bitfinex-derivatives","BTCF0:USTF0",1766988440679,0.0001666,90038.0,90020.0,0.2205466]
["bitfinex-derivatives","BTCF0:USTF0",1766988440879,0.02569811,90037.0,90020.0,0.2205466]
["bitfinex-derivatives","BTCF0:USTF0",1766988441176,0.02569811,90036.0,90020.0,0.2205466]
["bitfinex-derivatives","BTCF0:USTF0",1766988441376,0.02569811,90035.0,90020.0,0.2205466]
["bitfinex-derivatives","BTCF0:USTF0",1766988441577,0.0001666,90038.0,90020.0,0.2205466]
["bitfinex-derivatives","BTCF0:USTF0",1766988441777,0.02569821,90037.0,90020.0,0.2205466]
["bitfinex-derivatives","BTCF0:USTF0",1766988441979,0.02569821,90036.0,90020.0,0.2205466]
["bitfinex-derivatives","BTCF0:USTF0",1766988442181,0.02569821,90035.0,90020.0,0.2205466]
["bitfinex-derivatives","BTCF0:USTF0",1766988442480,0.0111185,90037.0,90020.0,0.2205466]
["bitfinex-derivatives","BTCF0:USTF0",1766988442681,0.0001666,90038.0,90020.0,0.2205466]
["bitfinex-derivatives","BTCF0:USTF0",1766988442682,0.02561737,90036.0,90020.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988442980,0.02561737,90035.0,90020.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988443184,0.0111185,90037.0,90020.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988443377,0.0256177,90036.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766988443570,0.0001666,90038.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766988443877,0.02561768,90037.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766988444181,0.02561768,90036.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766988444380,0.0001666,90038.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766988445582,0.02561755,90037.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766988445782,0.0001666,90038.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766988445983,0.02561755,90037.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766988446180,0.02561757,90036.0,90021.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766988446375,0.0001666,90038.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766988446575,0.02561832,90037.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766988446781,0.09968063,90080.0,90029.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766988446782,0.05572,90050.0,90029.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766988446976,0.09452,90051.0,90029.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766988446977,0.05572,90051.0,90040.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1766988447174,0.05572,90051.0,90038.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766988447776,0.05572,90051.0,90035.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988447972,0.22038,90060.0,90039.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766988448186,0.09452,90059.0,90040.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1766988448379,0.15024,90058.0,90040.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1766988448581,0.09452,90057.0,90040.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1766988448988,0.15024,90056.0,90041.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766988449181,0.09452,90055.0,90041.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766988451181,0.23173575,90070.0,90045.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766988451388,0.23173575,90070.0,90040.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1766988451389,0.15024,90069.0,90048.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766988453194,0.01141557,90072.0,90048.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766988453395,0.0111142,90072.0,90048.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766988453695,0.15024,90071.0,90048.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766988455002,0.02265392,90072.0,90052.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766988455295,0.15024,90071.0,90052.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766988457189,0.1502,90070.0,90052.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766988457891,0.02265392,90072.0,90052.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766988458091,0.05572,90069.0,90052.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766988458298,0.0111147,90068.0,90046.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988458682,0.08086695,90067.0,90046.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988458890,0.11962695,90066.0,90046.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988459188,0.02514695,90065.0,90046.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988460994,0.0111152,90064.0,90046.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988461193,0.02514695,90063.0,90046.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988461393,0.02514695,90062.0,90046.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988461597,0.02514695,90061.0,90046.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988461796,0.02514695,90060.0,90046.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988461999,0.08086695,90059.0,90046.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988462189,0.05572,90059.0,90046.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988462795,0.09448,90060.0,90046.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988462988,0.05572,90059.0,90046.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988467002,0.01138938,90073.0,90046.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988467199,0.17521585,90072.0,90046.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988467395,0.02501585,90071.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988468911,0.17521585,90070.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988469200,0.08073585,90069.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988469400,0.02501585,90068.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988469594,0.02501585,90067.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988475200,0.01153898,90081.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988475201,0.02501585,90066.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988475402,0.02501585,90065.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988475598,0.02501585,90064.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988475802,0.05568,90069.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988476004,0.02504328,90068.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988476311,0.02504328,90067.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988476608,0.02504328,90066.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988476908,0.02504328,90065.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988477111,0.02504328,90064.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988477307,0.02504328,90063.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988477607,0.02505548,90062.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988477808,0.05568,90069.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988478008,0.02505553,90068.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988478208,0.02505553,90067.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988478408,0.02505553,90066.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988478610,0.02505553,90065.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988478904,0.02505553,90064.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988479099,0.02505553,90063.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988479300,0.02505553,90062.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988479500,0.05568,90069.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988479702,0.02506091,90068.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988479911,0.02506091,90067.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988480104,0.02506091,90066.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988480313,0.02506091,90065.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988480510,0.02506091,90064.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988480813,0.02506091,90063.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988481013,0.02506091,90062.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988481208,0.05568,90071.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988481414,0.0250679,90070.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988481615,0.0250679,90069.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988481917,0.0250679,90068.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988482110,0.0250679,90067.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988482318,0.0250679,90066.0,90050.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988482518,0.0250679,90065.0,90046.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766988482716,0.0250679,90064.0,90046.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766988483013,0.0250679,90063.0,90046.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766988483218,0.15016,90070.0,90046.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766988483402,0.0001666,90067.0,90049.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988483605,0.02506804,90066.0,90049.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988494917,0.02506804,90066.0,90024.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766988495125,0.02506804,90066.0,90025.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1766988495325,0.02506804,90066.0,90031.0,0.11104016]
["bitfinex-derivatives","BTCF0:USTF0",1766988495725,0.02506804,90066.0,90025.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1766988495915,0.02506804,90066.0,90026.0,0.11105558]
["bitfinex-derivatives","BTCF0:USTF0",1766988496121,0.02506804,90066.0,90036.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988496427,0.02506804,90066.0,90037.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766988498925,0.15016,90065.0,90037.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766988499114,0.02506804,90064.0,90037.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766988501130,0.2201373,90050.0,90008.0,0.07984498]
["bitfinex-derivatives","BTCF0:USTF0",1766988501425,0.17522804,90049.0,90011.0,0.1110488]
["bitfinex-derivatives","BTCF0:USTF0",1766988501617,0.02506804,90048.0,90012.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766988501818,0.02506804,90048.0,90009.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766988502019,0.17522804,90047.0,90010.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1766988502329,0.0001666,90037.0,90019.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988502531,0.08074804,90036.0,90019.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988502837,0.02506804,90035.0,90019.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988504126,0.05568,90036.0,90019.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988505320,0.05568,90035.0,90019.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988506926,0.0001666,90037.0,90019.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988507134,0.05568,90036.0,90019.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988508630,0.05568,90036.0,90006.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1766988509534,0.05568,90036.0,90012.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988510436,0.05568,90036.0,90006.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1766988511331,0.0001666,90037.0,90012.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988511839,0.1502,90036.0,90012.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988512536,0.1502,90035.0,90012.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988513534,0.15024,90034.0,90012.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988514635,0.22030909,90030.0,90012.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988515631,0.22030909,90030.0,90014.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1766988516037,0.22030909,90030.0,90012.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988516038,0.22030909,90030.0,90012.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766988516527,0.22030909,90030.0,90012.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988517140,0.22030909,90030.0,90017.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766988517340,0.22030909,90030.0,90014.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766988517737,0.22030909,90030.0,90012.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988518740,0.22030909,90030.0,90012.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1766988519744,0.31482909,90030.0,90010.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766988519942,0.31482909,90030.0,90006.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1766988520134,0.31482909,90030.0,90006.0,0.12786881]
["bitfinex-derivatives","BTCF0:USTF0",1766988520749,0.31482909,90030.0,90009.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1766988521248,0.31482909,90030.0,90010.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766988521546,0.32594859,90030.0,90009.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1766988521732,0.31482909,90030.0,90010.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766988524244,0.0111195,90029.0,90009.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1766988525033,0.0111195,90029.0,90009.0,0.01123298]
["bitfinex-derivatives","BTCF0:USTF0",1766988528947,0.31482909,90030.0,90009.0,0.01123298]
["bitfinex-derivatives","BTCF0:USTF0",1766988529139,0.02558964,90029.0,90009.0,0.01123298]
["bitfinex-derivatives","BTCF0:USTF0",1766988529342,0.02558964,90028.0,90009.0,0.01123298]
["bitfinex-derivatives","BTCF0:USTF0",1766988529541,0.02558964,90028.0,89984.0,0.06143931]
["bitfinex-derivatives","BTCF0:USTF0",1766988529542,0.0111205,90021.0,89986.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766988529747,0.31482909,90030.0,89987.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766988529748,0.15024,90020.0,89987.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766988529951,0.011121,90017.0,89993.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766988530152,0.011121,90017.0,89995.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766988530542,0.0001666,90015.0,89995.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766988531251,0.0001666,90015.0,89990.0,0.22030909]
["bitfinex-derivatives","BTCF0:USTF0",1766988531438,0.0001666,90015.0,89998.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766988533761,0.0001666,90015.0,90000.0,0.22030909]
["bitfinex-derivatives","BTCF0:USTF0",1766988534257,0.0001666,90015.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766988534460,0.0001666,90015.0,90000.0,0.22030909]
["bitfinex-derivatives","BTCF0:USTF0",1766988534664,0.0001666,90015.0,89999.0,0.0668431]
["bitfinex-derivatives","BTCF0:USTF0",1766988534962,0.0001666,90015.0,90001.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766988535661,0.0001666,90015.0,90004.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766988536265,0.0001666,90015.0,90006.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766988536461,0.0001666,90015.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766988536962,0.0001666,90015.0,90004.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766988539764,0.0001666,90015.0,90000.0,0.22030909]
["bitfinex-derivatives","BTCF0:USTF0",1766988540259,0.0001666,90015.0,89998.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988540666,0.0001666,90015.0,90002.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766988540860,0.0001666,90015.0,90000.0,0.22030909]
["bitfinex-derivatives","BTCF0:USTF0",1766988541168,0.09452,90024.0,90000.0,0.22030909]
["bitfinex-derivatives","BTCF0:USTF0",1766988541169,0.15024,90024.0,90006.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766988541370,0.02560409,90023.0,90006.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766988541667,0.02560409,90022.0,90006.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766988542060,0.02560409,90022.0,90000.0,0.22030909]
["bitfinex-derivatives","BTCF0:USTF0",1766988542061,0.02560409,90022.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988542271,0.02560409,90022.0,90005.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766988542773,0.02560409,90022.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988543267,0.02560409,90022.0,90006.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766988545460,0.02560409,90022.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766988547070,0.08132409,90022.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766988547263,0.02560409,90021.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766988547463,0.02560409,90020.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766988547664,0.02560409,90019.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766988547962,0.05572,90022.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766988548162,0.02549499,90021.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766988548473,0.02549499,90020.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766988548661,0.02549499,90019.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766988548861,0.02549499,90019.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988548862,0.02549499,90018.0,90005.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766988549065,0.05572,90022.0,90005.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766988549269,0.02549735,90021.0,90005.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766988549571,0.02549735,90020.0,90005.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766988549871,0.02549735,90019.0,90005.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766988550169,0.02549735,90018.0,90005.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766988550368,0.02549735,90017.0,90005.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766988550570,0.05572,90022.0,90005.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766988550870,0.02549849,90021.0,90005.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766988551074,0.02549849,90020.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988551262,0.02549849,90019.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988551462,0.02549849,90018.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988551763,0.02549849,90017.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988551968,0.02549849,90016.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988552169,0.05572,90022.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988552472,0.02550182,90021.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988552670,0.02550182,90020.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988552966,0.02550182,90019.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988553164,0.02550182,90018.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988553368,0.02550182,90017.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988553570,0.02550182,90016.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988553770,0.05572,90022.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988553964,0.02550394,90021.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988554163,0.02550394,90020.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988554364,0.02550394,90019.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988554565,0.02550394,90018.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988554874,0.02550394,90017.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988555067,0.02550394,90016.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988555267,0.05572,90022.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988555475,0.0255089,90021.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988555674,0.0255089,90020.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988555875,0.0255089,90019.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988556076,0.0255089,90018.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988556280,0.0255089,90017.0,90006.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766988556574,0.0255089,90016.0,90006.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766988556774,0.05572,90022.0,90006.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766988556971,0.02570933,90021.0,90006.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766988557172,0.02570933,90020.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766988557476,0.02570933,90019.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766988557680,0.02570933,90018.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766988557879,0.02570933,90017.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766988558070,0.02570933,90016.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766988558276,0.02570933,90015.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766988558580,0.05572,90022.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766988558778,0.02571778,90021.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766988559078,0.02571778,90020.0,90005.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766988559377,0.02571778,90019.0,90005.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766988559575,0.02571778,90018.0,90005.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766988559764,0.05572,90022.0,90005.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766988559765,0.02571778,90017.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988560079,0.05572,90022.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988560080,0.02571778,90016.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988560277,0.05572,90022.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988560576,0.02572682,90021.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988560776,0.02572682,90020.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988560978,0.02572682,90019.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988561278,0.02572682,90018.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988561473,0.02572682,90017.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988561777,0.02572682,90016.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988561978,0.05572,90022.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988562168,0.02572551,90021.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988562369,0.02572551,90020.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988562567,0.02572551,90019.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988562881,0.02572551,90018.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988563072,0.02572551,90017.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988563272,0.02572551,90016.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988563474,0.02572551,90015.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988563672,0.05572,90022.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988563881,0.02572697,90021.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988564178,0.02572697,90020.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988564477,0.02572697,90019.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988564677,0.02572697,90018.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766988564879,0.02572697,90017.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766988565066,0.02572697,90016.0,90003.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1766988565264,0.02572697,90015.0,90000.0,0.23143209]
["bitfinex-derivatives","BTCF0:USTF0",1766988565479,0.0668404,90022.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766988565681,0.02572598,90021.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766988565876,0.02572598,90020.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766988566078,0.02572598,90019.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766988566377,0.02572598,90018.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766988566581,0.02572598,90017.0,90004.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766988566776,0.02572598,90016.0,90004.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766988567084,0.02572598,90015.0,90004.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766988567271,0.05572,90022.0,90004.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766988567473,0.02570181,90021.0,90004.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766988567673,0.02570181,90020.0,90004.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766988567873,0.02570181,90020.0,89963.0,0.07984498]
["bitfinex-derivatives","BTCF0:USTF0",1766988567874,0.02570181,90019.0,89956.0,0.07984498]
["bitfinex-derivatives","BTCF0:USTF0",1766988568177,0.05572,90022.0,89948.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766988568178,0.0001666,89997.0,89980.0,0.22030909]
["bitfinex-derivatives","BTCF0:USTF0",1766988568379,0.0001666,89997.0,89986.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766988570270,0.0001666,89997.0,89981.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988570271,0.0001666,89997.0,89990.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766988570474,0.0001666,89997.0,89990.0,0.0668443]
["bitfinex-derivatives","BTCF0:USTF0",1766988571584,0.0668416,90012.0,89993.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766988571787,0.22030909,90010.0,89993.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766988572094,0.02566284,90009.0,89993.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766988573382,0.02566284,90009.0,89992.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988578183,0.02566284,90009.0,89993.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766988578378,0.02566284,90009.0,89992.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988579283,0.0111222,90008.0,89992.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988579583,0.02566284,90007.0,89992.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988579786,0.02566284,90006.0,89992.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988580085,0.02564463,90005.0,89992.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988580280,0.0111222,90008.0,89992.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988580281,0.02564463,90004.0,89992.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988580478,0.0111222,90008.0,89992.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988580674,0.02564402,90007.0,89992.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988580882,0.0001666,90010.0,89992.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988581287,0.05572,90024.0,90002.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766988581480,0.02564748,90023.0,90002.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766988581679,0.02564748,90022.0,90002.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766988581880,0.02564748,90021.0,90002.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766988582187,0.02564748,90020.0,90002.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766988582383,0.02564748,90019.0,90002.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766988582584,0.02564748,90018.0,90002.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766988582884,0.02564748,90017.0,90002.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766988583083,0.0001666,90021.0,90002.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766988583283,0.02564881,90020.0,90002.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766988583484,0.02564881,90019.0,90002.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766988583686,0.02564881,90018.0,90002.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766988583881,0.0001666,90021.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988584081,0.02564914,90020.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988584389,0.02564914,90019.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766988584573,0.02564914,90019.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988584574,0.0001666,90021.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766988584776,0.02564977,90020.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766988584975,0.0001666,90021.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766988585186,0.02565062,90020.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766988585385,0.0001666,90021.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988585586,0.0256188,90020.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988585784,0.02561896,90019.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988585982,0.0112872,90021.0,89999.0,0.1613632]
["bitfinex-derivatives","BTCF0:USTF0",1766988586192,0.0111207,90019.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988586495,0.02482185,90018.0,89999.0,0.1613631]
["bitfinex-derivatives","BTCF0:USTF0",1766988586681,0.0001666,90021.0,89999.0,0.1613631]
["bitfinex-derivatives","BTCF0:USTF0",1766988586882,0.02482211,90020.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988587082,0.02482211,90019.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988587389,0.02482211,90018.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988587588,0.0112872,90021.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988587788,0.02482298,90020.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766988588087,0.02482298,90019.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766988588280,0.02482298,90018.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766988588478,0.0112872,90021.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766988588695,0.02482411,90020.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766988588880,0.02482411,90019.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766988589181,0.02482411,90018.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766988589379,0.0112872,90021.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766988589584,0.02482518,90020.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766988589881,0.02482518,90019.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766988590081,0.02482518,90018.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766988590289,0.0112872,90021.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766988590484,0.02482596,90020.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766988590687,0.02482596,90019.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766988590883,0.02482596,90018.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766988591079,0.0112872,90021.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766988591285,0.0111208,90019.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988591488,0.02482679,90018.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988591689,0.02482679,90017.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988591890,0.0111208,90019.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988592195,0.02482679,90018.0,89999.0,0.1613631]
["bitfinex-derivatives","BTCF0:USTF0",1766988592384,0.03594789,90017.0,89999.0,0.1613631]
["bitfinex-derivatives","BTCF0:USTF0",1766988592584,0.0111211,90017.0,89999.0,0.1613631]
["bitfinex-derivatives","BTCF0:USTF0",1766988592790,0.0001666,90021.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988593088,0.0111214,90014.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988595985,0.0001666,90021.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988596287,0.0248308,90020.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988596488,0.0248308,90019.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988596690,0.0248308,90018.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988596883,0.0248308,90017.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988597083,0.0001666,90021.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988597284,0.02483187,90020.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988597484,0.02483187,90019.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988597693,0.02483187,90018.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988597992,0.02483187,90017.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988598192,0.0001666,90021.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988598387,0.02483148,90020.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988598587,0.02483148,90019.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988598787,0.02483148,90018.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988598988,0.02483148,90017.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988599192,0.0111212,90016.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988599387,0.0111214,90014.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988599594,0.0001666,90021.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988599784,0.02483204,90020.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988599984,0.02483204,90019.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988600184,0.02483204,90018.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988600385,0.02483204,90017.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988600694,0.0001666,90021.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988600881,0.0111212,90016.0,89999.0,0.1613631]
["bitfinex-derivatives","BTCF0:USTF0",1766988601385,0.0111206,90020.0,89999.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766988601586,0.02483993,90019.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766988601791,0.0001666,90021.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766988601792,0.02483993,90018.0,90007.0,0.0668421]
["bitfinex-derivatives","BTCF0:USTF0",1766988601987,0.0001666,90021.0,90007.0,0.0668421]
["bitfinex-derivatives","BTCF0:USTF0",1766988602196,0.02484013,90020.0,90007.0,0.0668421]
["bitfinex-derivatives","BTCF0:USTF0",1766988602396,0.02484013,90019.0,90007.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988602697,0.02484013,90018.0,90007.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988602894,0.0001666,90021.0,90007.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988603095,0.02484423,90020.0,90007.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988603298,0.02484423,90019.0,90007.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988603497,0.02484423,90018.0,90007.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988603697,0.0001666,90021.0,90007.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988603897,0.02484663,90020.0,90007.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988604203,0.02484663,90019.0,90007.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988604507,0.02484663,90018.0,90007.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988604690,0.0001666,90021.0,90007.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988604890,0.02484866,90020.0,90007.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988605099,0.02484866,90019.0,90007.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988605399,0.0001666,90021.0,90008.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766988605599,0.02485341,90020.0,90008.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766988605803,0.02485341,90019.0,90008.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766988605995,0.0797445,90055.0,90007.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988606187,0.0111184,90038.0,90014.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1766988606391,0.11937314,90037.0,90015.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988606592,0.02485314,90036.0,90015.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988607093,0.0001666,90035.0,90016.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766988607388,0.02485314,90034.0,90016.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766988607590,0.0001666,90035.0,90016.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766988608395,0.05572,90055.0,90025.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766988608600,0.1193697,90054.0,90027.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766988608899,0.0248497,90053.0,90027.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766988609101,0.0248497,90052.0,90027.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766988609397,0.0001666,90049.0,90030.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766988609602,0.0248497,90048.0,90030.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766988609795,0.0248497,90047.0,90030.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766988609992,0.0248497,90046.0,90030.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766988610194,0.0248497,90045.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766988610388,0.0001666,90049.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766988610602,0.02483515,90048.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766988610801,0.02483515,90047.0,90034.0,0.0101188]
["bitfinex-derivatives","BTCF0:USTF0",1766988611003,0.02483515,90046.0,90034.0,0.0101188]
["bitfinex-derivatives","BTCF0:USTF0",1766988611198,0.02483515,90046.0,90026.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988611199,0.0001666,90049.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766988611406,0.02482606,90048.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766988611606,0.0001666,90049.0,90029.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766988611898,0.02482623,90048.0,90029.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766988612101,0.0001666,90049.0,90029.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766988612102,0.02482623,90047.0,90029.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766988612300,0.0001666,90049.0,90029.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766988612501,0.02481744,90048.0,90029.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766988612701,0.02481744,90047.0,90026.0,0.0668398]
["bitfinex-derivatives","BTCF0:USTF0",1766988613002,0.0112836,90049.0,90026.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988613700,0.0111178,90043.0,90026.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988614002,0.0111174,90047.0,90026.0,0.0668398]
["bitfinex-derivatives","BTCF0:USTF0",1766988616106,0.0001666,90049.0,90029.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766988616510,0.02556171,90048.0,90031.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766988616807,0.0112836,90049.0,90028.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1766988616998,0.02556156,90048.0,90028.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1766988617199,0.0001666,90049.0,90031.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766988617708,0.0001666,90049.0,90033.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766988620301,0.0111175,90046.0,90026.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988624014,0.0111175,90046.0,90026.0,0.0668397]
["bitfinex-derivatives","BTCF0:USTF0",1766988625316,0.0112836,90049.0,90028.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766988625513,0.02556098,90048.0,90028.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766988625712,0.02556098,90047.0,90028.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766988625912,0.02556098,90046.0,90028.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766988626113,0.02556413,90045.0,90028.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766988626321,0.0111173,90047.0,90028.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766988626521,0.02556415,90046.0,90028.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766988626727,0.02556415,90045.0,90028.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766988626930,0.0111173,90047.0,90028.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766988627118,0.02556418,90046.0,90028.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766988627316,0.02556418,90045.0,90026.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988627521,0.0111173,90047.0,90026.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988627813,0.02556817,90046.0,90026.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766988628016,0.02556817,90045.0,90027.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988628212,0.0111173,90047.0,90028.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766988628427,0.02557305,90046.0,90028.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766988628616,0.02557305,90045.0,90028.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766988628818,0.0111173,90047.0,90028.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766988629019,0.0111176,90045.0,90028.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766988629220,0.02557312,90044.0,90028.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766988629420,0.0111172,90048.0,90028.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766988629720,0.02557891,90047.0,90028.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766988630029,0.0111172,90048.0,90028.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766988630030,0.02557891,90046.0,90028.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766988630327,0.02557891,90045.0,90032.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766988630526,0.02557891,90044.0,90029.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766988630730,0.0001666,90049.0,90029.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766988631027,0.02557855,90048.0,90029.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766988631224,0.02557855,90047.0,90029.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766988631531,0.02557855,90046.0,90029.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766988631729,0.0001666,90049.0,90029.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766988631730,0.02557855,90045.0,90029.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766988631932,0.02557855,90044.0,90029.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766988632131,0.02559287,90043.0,90029.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766988632335,0.0001666,90049.0,90029.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766988632522,0.02559289,90048.0,90033.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766988632830,0.02559289,90047.0,90033.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766988633031,0.02559289,90046.0,90033.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766988633230,0.02559289,90045.0,90033.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766988633430,0.02559289,90044.0,90033.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766988633623,0.0001666,90049.0,90033.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766988636435,0.0001666,90049.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766988636630,0.0001666,90049.0,90030.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988637036,0.0001666,90049.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766988637333,0.0001666,90049.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766988637927,0.0001666,90049.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766988642132,0.0001666,90049.0,90031.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766988642333,0.0001666,90049.0,90030.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988642639,0.0001666,90049.0,90031.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766988643838,0.0001666,90049.0,90028.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766988644243,0.0001666,90049.0,90035.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766988644438,0.0001666,90049.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766988645739,0.02542247,90048.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766988646039,0.02542247,90047.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766988646238,0.02542247,90046.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766988646441,0.02542247,90045.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766988646638,0.02542247,90044.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766988646837,0.02542247,90043.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766988647038,0.02542247,90042.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766988647340,0.02542247,90041.0,90030.0,0.3147141]
["bitfinex-derivatives","BTCF0:USTF0",1766988647539,0.02542247,90040.0,90030.0,0.3147141]
["bitfinex-derivatives","BTCF0:USTF0",1766988647740,0.02542247,90039.0,90030.0,0.3147141]
["bitfinex-derivatives","BTCF0:USTF0",1766988647942,0.0001666,90049.0,90030.0,0.3147141]
["bitfinex-derivatives","BTCF0:USTF0",1766988648139,0.02548919,90048.0,90030.0,0.3147141]
["bitfinex-derivatives","BTCF0:USTF0",1766988648336,0.02548919,90047.0,90030.0,0.3147141]
["bitfinex-derivatives","BTCF0:USTF0",1766988648537,0.02548919,90046.0,90030.0,0.3147141]
["bitfinex-derivatives","BTCF0:USTF0",1766988648736,0.02548919,90045.0,90030.0,0.3147141]
["bitfinex-derivatives","BTCF0:USTF0",1766988648938,0.02548919,90044.0,90030.0,0.3147141]
["bitfinex-derivatives","BTCF0:USTF0",1766988649134,0.02548919,90043.0,90030.0,0.3147141]
["bitfinex-derivatives","BTCF0:USTF0",1766988649334,0.02548919,90042.0,90030.0,0.3147141]
["bitfinex-derivatives","BTCF0:USTF0",1766988649543,0.02548919,90041.0,90030.0,0.3147141]
["bitfinex-derivatives","BTCF0:USTF0",1766988649741,0.02548919,90040.0,90030.0,0.3147141]
["bitfinex-derivatives","BTCF0:USTF0",1766988650041,0.02548919,90039.0,90030.0,0.3147141]
["bitfinex-derivatives","BTCF0:USTF0",1766988650242,0.0001666,90049.0,90030.0,0.3147141]
["bitfinex-derivatives","BTCF0:USTF0",1766988650443,0.02548952,90048.0,90030.0,0.3147141]
["bitfinex-derivatives","BTCF0:USTF0",1766988650643,0.02548952,90047.0,90030.0,0.3147141]
["bitfinex-derivatives","BTCF0:USTF0",1766988650940,0.02548952,90046.0,90030.0,0.3147141]
["bitfinex-derivatives","BTCF0:USTF0",1766988651142,0.02548952,90045.0,90030.0,0.3147141]
["bitfinex-derivatives","BTCF0:USTF0",1766988651441,0.02548952,90044.0,90030.0,0.3147141]
["bitfinex-derivatives","BTCF0:USTF0",1766988651641,0.02548952,90043.0,90030.0,0.3147141]
["bitfinex-derivatives","BTCF0:USTF0",1766988651940,0.02548952,90042.0,90030.0,0.3147141]
["bitfinex-derivatives","BTCF0:USTF0",1766988652243,0.02548952,90041.0,90030.0,0.3147141]
["bitfinex-derivatives","BTCF0:USTF0",1766988652444,0.02548952,90040.0,90031.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766988652644,0.02548952,90039.0,90031.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766988652843,0.02548952,90038.0,90031.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766988653046,0.0001666,90049.0,90031.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766988653235,0.02548989,90048.0,90031.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766988653438,0.02548989,90047.0,90031.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766988653638,0.02548989,90046.0,90031.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766988653934,0.02548989,90045.0,90031.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766988654131,0.02548989,90044.0,90031.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766988654431,0.02548989,90043.0,90031.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766988654630,0.02548989,90042.0,90031.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766988654834,0.02548989,90041.0,90033.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766988655040,0.0001666,90049.0,90034.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988656340,0.07957954,90075.0,90042.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766988656545,0.0111147,90069.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766988657447,0.0001666,90066.0,90047.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988657749,0.0001666,90066.0,90047.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766988658247,0.0001666,90066.0,90047.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988658443,0.0001666,90066.0,90050.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988658642,0.0001666,90066.0,90047.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988660749,0.1502,90074.0,90047.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988660750,0.011114,90074.0,90050.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988661052,0.011114,90074.0,90050.0,0.2758741]
["bitfinex-derivatives","BTCF0:USTF0",1766988661349,0.05568,90076.0,90050.0,0.2758741]
["bitfinex-derivatives","BTCF0:USTF0",1766988661540,0.00011108,90072.0,90050.0,0.2758741]
["bitfinex-derivatives","BTCF0:USTF0",1766988661735,0.00011108,90072.0,90060.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988662342,0.00011108,90072.0,90050.0,0.2758741]
["bitfinex-derivatives","BTCF0:USTF0",1766988662941,0.00011108,90072.0,90060.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988666852,0.00011108,90072.0,90057.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766988667151,0.02531417,90071.0,90057.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766988667352,4.17e-06,90070.0,90060.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988667554,0.00011108,90072.0,90060.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988672452,4.3e-06,90071.0,90060.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988672658,0.09448,90089.0,90061.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988672955,0.09448,90089.0,90070.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988673256,0.0111131,90081.0,90068.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988673457,0.0111131,90081.0,90070.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988674253,0.0111134,90079.0,90070.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988674648,0.011113,90082.0,90070.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988675655,0.09448,90089.0,90068.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988675856,0.0111135,90078.0,90068.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988676159,0.0111138,90076.0,90068.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988677159,0.09448,90089.0,90068.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988677861,0.0111134,90079.0,90068.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988678664,0.0111129,90082.0,90068.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988678858,0.0111133,90080.0,90068.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988679254,0.0111135,90078.0,90068.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988681554,0.0111139,90075.0,90068.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988683061,0.0111135,90078.0,90068.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988683366,0.011114,90074.0,90068.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988683565,0.011114,90074.0,90067.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988684466,0.0111134,90079.0,90067.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988684666,0.09448,90089.0,90069.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988685163,0.0111131,90081.0,90069.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988685465,0.0111131,90081.0,90070.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988687666,0.0111134,90079.0,90070.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988688165,0.09448,90089.0,90070.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988689770,0.0111131,90081.0,90070.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988690269,0.0111131,90081.0,90067.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988690470,0.0111134,90079.0,90070.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988691075,0.0111136,90077.0,90070.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988691371,0.0111129,90082.0,90070.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988691672,0.0111133,90080.0,90070.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988691866,0.09448,90089.0,90070.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988692273,0.0111129,90083.0,90070.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988693573,0.0111131,90081.0,90070.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988694772,0.0111131,90081.0,90067.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988694971,0.0111131,90081.0,90070.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988695175,0.02493483,90080.0,90070.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988695368,0.02493483,90079.0,90070.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988695565,0.02493483,90078.0,90070.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988695765,0.02493483,90077.0,90070.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988696072,0.02493483,90076.0,90070.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988696270,0.02493483,90075.0,90070.0,0.2201941]
["bitfinex-derivatives","BTCF0:USTF0",1766988696465,0.0111117,90093.0,90067.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988696663,0.02493926,90092.0,90067.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988696864,0.15016,90094.0,90068.0,0.11101982]
["bitfinex-derivatives","BTCF0:USTF0",1766988699373,0.15016,90094.0,90069.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766988699570,0.15016,90094.0,90068.0,0.12213442]
["bitfinex-derivatives","BTCF0:USTF0",1766988699876,0.15016,90094.0,90070.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1766988700176,0.0111125,90086.0,90068.0,0.1110112]
["bitfinex-derivatives","BTCF0:USTF0",1766988700471,0.0111117,90093.0,90068.0,0.1110112]
["bitfinex-derivatives","BTCF0:USTF0",1766988700672,0.0111132,90080.0,90068.0,0.1110112]
["bitfinex-derivatives","BTCF0:USTF0",1766988700870,0.011112,90090.0,90067.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988701072,0.15016,90094.0,90068.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988701268,0.15016,90094.0,90069.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988701468,0.0111143,90072.0,90069.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988701668,0.0111138,90075.0,90069.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988702276,0.0111143,90071.0,90067.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988702476,0.011114,90074.0,90067.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988703974,0.00016658,90081.0,90067.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988704277,0.0111136,90077.0,90067.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988704479,0.00016658,90081.0,90067.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988705181,0.0111135,90078.0,90067.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988705974,0.0111137,90076.0,90067.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988706273,3.5e-06,90078.0,90067.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988706480,0.00016658,90081.0,90067.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988706878,0.0111147,90068.0,90052.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766988707073,0.0111143,90071.0,90055.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766988707273,0.00016658,90081.0,90056.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766988707481,0.00016658,90081.0,90057.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766988707876,0.00016658,90081.0,90060.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988708074,0.0111141,90073.0,90061.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988708377,0.0111134,90079.0,90061.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766988710385,0.0111134,90079.0,90061.0,0.0667955]
["bitfinex-derivatives","BTCF0:USTF0",1766988710575,0.00016658,90081.0,90060.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988710773,0.00016658,90081.0,90061.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1766988710774,0.02519816,90080.0,90061.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1766988710974,0.02519796,90079.0,90061.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1766988711173,0.01127978,90081.0,90061.0,0.0680554]
["bitfinex-derivatives","BTCF0:USTF0",1766988711374,0.02519948,90080.0,90061.0,0.0680554]
["bitfinex-derivatives","BTCF0:USTF0",1766988711576,0.02519948,90079.0,90064.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766988711782,0.02519951,90078.0,90064.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766988711982,0.00016658,90081.0,90064.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766988712183,0.0251995,90080.0,90061.0,0.0680555]
["bitfinex-derivatives","BTCF0:USTF0",1766988712378,0.0251995,90079.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988712578,0.0251995,90078.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988712779,0.0251995,90077.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988712978,0.00016658,90081.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988713183,0.02520061,90080.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988713377,0.02520061,90079.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988713687,0.02520061,90078.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988713884,0.02520061,90077.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988714087,0.00016658,90081.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988714386,0.02520121,90080.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988714581,0.02520121,90079.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988714782,0.00016658,90081.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988714783,0.02520121,90078.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988714983,0.02520121,90077.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988715185,0.02520121,90076.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988715486,0.00016658,90081.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988715786,0.02520246,90080.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988715985,0.02520246,90079.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988716176,0.02520246,90078.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988716373,0.02520246,90077.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988716676,0.02520246,90076.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988716872,0.00016658,90081.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988717072,0.02520302,90080.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988717287,0.02520302,90079.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988717587,0.02520302,90078.0,90066.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766988717787,0.02520302,90077.0,90066.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766988717985,0.02520302,90076.0,90066.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766988718186,0.00016658,90081.0,90066.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766988718388,0.02520516,90080.0,90066.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766988718586,0.02520516,90079.0,90066.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766988718783,0.02520516,90078.0,90066.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766988718984,0.02520516,90077.0,90066.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766988719179,0.02520516,90076.0,90066.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766988719381,0.00016658,90081.0,90066.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766988719579,0.02520628,90080.0,90061.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1766988719782,0.02520628,90079.0,90061.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1766988719980,0.02520628,90078.0,90061.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1766988720176,0.02520628,90077.0,90061.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1766988720391,0.02520628,90076.0,90061.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1766988720686,0.02520628,90075.0,90061.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1766988720991,0.00016658,90081.0,90061.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1766988721185,0.02520704,90080.0,90061.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1766988721382,0.02520704,90079.0,90061.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1766988721581,0.02520704,90078.0,90061.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1766988721786,0.02520704,90077.0,90061.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1766988722084,0.02520704,90076.0,90061.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1766988722286,0.02520704,90075.0,90061.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1766988722486,0.02520704,90074.0,90061.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1766988722695,0.00016658,90081.0,90061.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1766988722885,0.0252097,90080.0,90061.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1766988723084,0.0252097,90079.0,90061.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1766988723293,0.0252097,90078.0,90065.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766988723587,0.0252097,90077.0,90065.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766988723779,0.0252097,90076.0,90065.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766988723984,0.0252097,90075.0,90065.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766988724183,0.0252097,90074.0,90065.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766988724491,0.00016658,90081.0,90065.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766988724692,0.02521014,90080.0,90065.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766988724893,0.02521014,90079.0,90065.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766988725091,0.02521014,90078.0,90065.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766988725282,0.02521014,90077.0,90068.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766988725486,0.02521014,90076.0,90068.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766988725685,0.00016658,90081.0,90068.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766988725890,0.02521261,90080.0,90069.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988726092,0.02521261,90079.0,90069.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988726291,0.02521261,90078.0,90069.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988726483,0.02521261,90077.0,90069.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988726688,0.02521261,90076.0,90069.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988726988,0.00016658,90081.0,90069.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988727188,0.02521639,90080.0,90069.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988727388,0.02521639,90079.0,90069.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988727589,0.02521639,90078.0,90069.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988727798,0.02521639,90077.0,90069.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988727998,0.02521639,90076.0,90069.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988728198,0.00016658,90081.0,90069.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988728501,0.02521609,90080.0,90070.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766988728695,0.02521609,90079.0,90070.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766988728895,0.02521609,90078.0,90070.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766988729095,0.02521609,90077.0,90070.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766988729296,0.02521609,90076.0,90070.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766988729496,0.00016658,90081.0,90069.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988729695,0.02521493,90080.0,90069.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988729895,0.02521493,90079.0,90069.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988730196,0.02521493,90078.0,90069.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988730499,0.02521493,90077.0,90069.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988730687,0.02521493,90076.0,90069.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988730891,0.00016658,90081.0,90069.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988731092,0.02521771,90080.0,90069.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988731293,0.02521771,90079.0,90069.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988731498,0.02521771,90078.0,90069.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988731694,0.02521771,90077.0,90069.0,0.0222144]
["bitfinex-derivatives","BTCF0:USTF0",1766988731895,0.02521771,90076.0,90069.0,0.0222144]
["bitfinex-derivatives","BTCF0:USTF0",1766988732096,0.00016658,90081.0,90069.0,0.0222144]
["bitfinex-derivatives","BTCF0:USTF0",1766988732403,0.02521908,90080.0,90069.0,0.0222144]
["bitfinex-derivatives","BTCF0:USTF0",1766988732592,0.02521908,90079.0,90069.0,0.0222144]
["bitfinex-derivatives","BTCF0:USTF0",1766988732793,0.02521908,90078.0,90069.0,0.0222144]
["bitfinex-derivatives","BTCF0:USTF0",1766988732993,0.02521908,90077.0,90069.0,0.0222144]
["bitfinex-derivatives","BTCF0:USTF0",1766988733194,0.02521908,90076.0,90069.0,0.0222144]
["bitfinex-derivatives","BTCF0:USTF0",1766988733394,0.00016658,90081.0,90069.0,0.0222144]
["bitfinex-derivatives","BTCF0:USTF0",1766988733689,0.02521995,90080.0,90069.0,0.0222144]
["bitfinex-derivatives","BTCF0:USTF0",1766988733894,0.02521995,90079.0,90069.0,0.0222144]
["bitfinex-derivatives","BTCF0:USTF0",1766988734093,0.02521995,90078.0,90069.0,0.0222144]
["bitfinex-derivatives","BTCF0:USTF0",1766988734291,0.02521995,90077.0,90069.0,0.0222144]
["bitfinex-derivatives","BTCF0:USTF0",1766988734597,0.02521995,90076.0,90069.0,0.0222144]
["bitfinex-derivatives","BTCF0:USTF0",1766988734794,0.00016658,90081.0,90069.0,0.0222144]
["bitfinex-derivatives","BTCF0:USTF0",1766988734990,0.02522094,90080.0,90069.0,0.0222144]
["bitfinex-derivatives","BTCF0:USTF0",1766988735198,0.02522094,90079.0,90069.0,0.0222144]
["bitfinex-derivatives","BTCF0:USTF0",1766988735410,0.02522094,90078.0,90069.0,0.0222144]
["bitfinex-derivatives","BTCF0:USTF0",1766988735606,0.02522094,90077.0,90069.0,0.0222144]
["bitfinex-derivatives","BTCF0:USTF0",1766988735902,0.02522094,90076.0,90069.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988736103,0.02522094,90075.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988736304,0.00016658,90081.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988736499,0.02571962,90080.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988736802,0.00016658,90081.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988736803,0.02571962,90079.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988737003,0.02571962,90078.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988737194,0.00016658,90081.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988737195,0.02571962,90077.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988737393,0.02571962,90076.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988737595,0.02571962,90075.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988737796,0.00016658,90081.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988738103,0.02571969,90080.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988738304,0.02571969,90079.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988738603,0.02571969,90078.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988738806,0.02571969,90077.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988739102,0.02571969,90076.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988739302,0.02571969,90075.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988739502,0.00016658,90081.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988739703,0.02571992,90080.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988739895,0.02571992,90079.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988740098,0.02571992,90078.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988740302,0.02571992,90077.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988740603,0.02571992,90076.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988740804,0.02571992,90075.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988741006,0.02571992,90074.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988741202,0.00016658,90081.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988741404,0.02572012,90080.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988741702,0.02572012,90079.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988741901,0.02572012,90078.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988742101,0.02572012,90077.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988742298,0.02572012,90076.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988742498,0.02572012,90075.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988742693,0.02572012,90074.0,90069.0,0.0222145]
["bitfinex-derivatives","BTCF0:USTF0",1766988742897,0.00016658,90081.0,90069.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766988743096,0.02572017,90080.0,90069.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766988743307,0.02572017,90079.0,90069.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766988743506,0.02572017,90078.0,90069.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766988743811,0.02572017,90077.0,90069.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766988744001,0.02572017,90076.0,90069.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766988744202,0.02572017,90075.0,90069.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766988744500,0.00016658,90081.0,90069.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766988744701,0.02572024,90080.0,90069.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766988744901,0.02572024,90079.0,90069.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766988745107,0.02572024,90078.0,90069.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766988745307,0.02572024,90077.0,90069.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766988745498,0.02572024,90076.0,90069.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766988745700,0.02572024,90075.0,90069.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766988745906,0.00016658,90081.0,90069.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766988746106,0.0257203,90080.0,90069.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766988746306,0.0257203,90079.0,90069.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766988746511,0.0257203,90078.0,90069.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766988746698,0.0257203,90077.0,90069.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766988746900,0.0257203,90076.0,90071.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766988747212,0.00016658,90081.0,90071.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766988753510,0.00016658,90081.0,90070.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988753707,8e-08,90081.0,90075.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766988756008,8e-08,90081.0,90057.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766988756009,0.0111139,90075.0,90057.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766988756210,0.05564,90074.0,90059.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766988756515,0.05564,90074.0,90061.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1766988756714,0.05564,90074.0,90063.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766988758407,0.15012,90074.0,90063.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766988759116,0.02601774,90073.0,90063.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766988759418,0.02601774,90072.0,90065.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766988759619,0.02601774,90071.0,90062.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766988759808,0.02601774,90070.0,90062.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766988760010,0.02601774,90069.0,90062.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766988760218,0.15012,90074.0,90062.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766988760415,0.02600977,90073.0,90062.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766988760619,0.02600977,90072.0,90062.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766988760917,0.02600977,90071.0,90062.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766988761117,0.02600977,90070.0,90059.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988761318,0.02600977,90069.0,90059.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988761509,0.02600977,90068.0,90059.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988761814,0.02600977,90067.0,90059.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988762016,0.15012,90074.0,90059.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988762217,0.02600147,90073.0,90059.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988762411,0.02600147,90072.0,90059.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988762613,0.02600147,90071.0,90059.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988762917,0.02600147,90070.0,90059.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988763112,0.02600147,90069.0,90059.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988763307,0.02600147,90068.0,90059.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988763513,0.15012,90074.0,90060.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766988763812,0.02599559,90073.0,90060.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766988764016,0.02599559,90072.0,90060.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766988764212,0.02599559,90071.0,90060.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766988764413,0.02599559,90070.0,90060.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766988764610,0.02599559,90069.0,90060.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766988764812,0.02599559,90068.0,90060.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766988765013,0.02599559,90067.0,90060.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766988765210,0.02599306,90066.0,90059.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988765414,0.15012,90074.0,90059.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988765615,0.02599193,90073.0,90059.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988765813,0.0111151,90065.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766988766122,0.22007861,90060.0,90035.0,0.11103215]
["bitfinex-derivatives","BTCF0:USTF0",1766988766426,0.02599193,90059.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766988766619,0.02599193,90058.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766988766924,0.08163193,90057.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766988767223,0.02599193,90056.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766988767620,0.02599193,90056.0,90043.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988767924,0.05564,90057.0,90043.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988767925,0.01156003,90057.0,90043.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988768927,3e-08,90057.0,90051.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766988770633,3e-08,90057.0,90045.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766988772944,3e-08,90057.0,90043.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988773135,3e-08,90057.0,90049.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766988776435,3e-08,90057.0,90045.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766988782530,0.22007861,90070.0,90043.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988782736,0.17600555,90069.0,90050.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988782937,0.02584555,90068.0,90052.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766988783137,0.02584555,90067.0,90052.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766988783336,0.05568,90068.0,90052.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766988785146,0.05568,90068.0,90054.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766988786639,0.05568,90068.0,90051.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766988789152,0.05568,90068.0,90053.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766988789348,0.0001666,90069.0,90045.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766988789553,0.05568,90068.0,90059.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988790250,0.0001666,90069.0,90059.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988790450,0.05568,90068.0,90059.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988790652,0.05568,90069.0,90059.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988790849,0.0111134,90079.0,90060.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766988791154,0.15016,90078.0,90060.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766988791357,0.05568,90077.0,90060.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766988791652,0.15016,90076.0,90060.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766988791947,0.0111134,90079.0,90060.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766988791948,0.05568,90075.0,90060.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766988792156,0.011113,90082.0,90060.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766988792355,0.15016,90081.0,90063.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766988792555,0.011113,90082.0,90063.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766988792756,0.0111126,90086.0,90065.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766988792953,0.05568,90085.0,90065.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766988793154,0.15016,90084.0,90065.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766988793546,0.0111128,90083.0,90062.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766988793744,0.15016,90084.0,90059.0,0.22024521]
["bitfinex-derivatives","BTCF0:USTF0",1766988793948,0.0111133,90079.0,90059.0,0.22024521]
["bitfinex-derivatives","BTCF0:USTF0",1766988795154,0.0111133,90079.0,90060.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766988795358,0.02557789,90078.0,90060.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766988795661,0.02557789,90077.0,90060.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766988795860,0.08125789,90076.0,90060.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766988796061,0.02557789,90075.0,90060.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766988800266,0.02557789,90075.0,90059.0,0.22024521]
["bitfinex-derivatives","BTCF0:USTF0",1766988801867,0.011114,90074.0,90059.0,0.22024521]
["bitfinex-derivatives","BTCF0:USTF0",1766988802067,0.02557789,90073.0,90059.0,0.22024521]
["bitfinex-derivatives","BTCF0:USTF0",1766988802266,0.02557789,90072.0,90059.0,0.22024521]
["bitfinex-derivatives","BTCF0:USTF0",1766988802468,0.02557789,90071.0,90059.0,0.22024521]
["bitfinex-derivatives","BTCF0:USTF0",1766988802662,0.02557789,90070.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988802863,0.05568,90076.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988803072,0.02516818,90075.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988803271,0.02516818,90074.0,90060.0,0.23119421]
["bitfinex-derivatives","BTCF0:USTF0",1766988803463,0.02516818,90073.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988803654,0.02516818,90072.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988803858,0.02516818,90071.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988804063,0.05568,90076.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988804269,0.0251633,90075.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988804470,0.0251633,90074.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988804660,0.0251633,90073.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988804855,0.0251633,90072.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988805061,0.0251633,90071.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988805361,0.0251633,90070.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988805669,0.0251633,90069.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988805867,0.0251633,90068.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988806069,0.05568,90076.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988806270,0.011114,90074.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988806471,0.02516414,90073.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988807473,0.02516414,90073.0,90059.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988807665,0.02516414,90073.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988808064,0.02516414,90072.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988808267,0.02516414,90071.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988808464,0.02516414,90070.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988808772,0.02516414,90069.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988808969,0.02516414,90068.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988809163,0.05568,90076.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988809364,0.02516806,90075.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988809674,0.02516806,90074.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988809971,0.02516806,90073.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988810171,0.02516806,90072.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988810371,0.02516806,90071.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988810569,0.02516806,90070.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988810768,0.02516806,90069.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988810969,0.02516806,90068.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988811173,0.05568,90076.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988811371,0.0251716,90075.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988811571,0.0251716,90074.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988811876,0.0251716,90073.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988812070,0.0251716,90072.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988812272,0.0251716,90071.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988812470,0.0251716,90070.0,90059.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988812671,0.0251716,90069.0,90060.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988812969,0.0251716,90068.0,90059.0,0.22024521]
["bitfinex-derivatives","BTCF0:USTF0",1766988813276,0.0251716,90067.0,90059.0,0.22024521]
["bitfinex-derivatives","BTCF0:USTF0",1766988813476,0.0251716,90066.0,90059.0,0.22024521]
["bitfinex-derivatives","BTCF0:USTF0",1766988813666,0.05568,90076.0,90059.0,0.22024521]
["bitfinex-derivatives","BTCF0:USTF0",1766988813866,0.02517728,90075.0,90059.0,0.22024521]
["bitfinex-derivatives","BTCF0:USTF0",1766988814175,0.02517728,90074.0,90059.0,0.22024521]
["bitfinex-derivatives","BTCF0:USTF0",1766988814374,0.0111143,90072.0,90059.0,0.22024521]
["bitfinex-derivatives","BTCF0:USTF0",1766988814676,0.02517728,90071.0,90059.0,0.22024521]
["bitfinex-derivatives","BTCF0:USTF0",1766988817878,0.0111144,90070.0,90059.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988818074,0.0111156,90061.0,90059.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766988818270,0.05564,90065.0,90026.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1766988818477,0.22007861,90060.0,90030.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988818675,0.05564,90065.0,90040.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988818676,0.025189,90059.0,90040.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988818878,0.025189,90059.0,90041.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766988818879,0.025189,90058.0,90041.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766988819878,0.025189,90058.0,90048.0,0.22007861]
["bitfinex-derivatives","BTCF0:USTF0",1766988820579,0.025189,90058.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766988820783,0.025189,90058.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766988821882,0.0001666,90059.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766988825693,0.0001666,90059.0,90041.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766988826284,0.0111131,90082.0,90055.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766988826477,0.15016,90081.0,90055.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766988826669,0.0111132,90080.0,90055.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766988827368,0.0111132,90080.0,90058.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988827873,0.0111132,90080.0,90059.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766988828872,0.07957954,90093.0,90058.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988829072,0.15016,90092.0,90058.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988829280,0.07957954,90097.0,90058.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988829475,0.0111123,90088.0,90062.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1766988829777,0.15016,90087.0,90064.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766988829986,0.0111123,90088.0,90058.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766988830286,0.15016,90087.0,90059.0,0.11101859]
["bitfinex-derivatives","BTCF0:USTF0",1766988831183,0.15016,90087.0,90069.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766988832087,0.0111118,90092.0,90071.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766988832386,0.05564,90086.0,90071.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766988832583,0.06047045,90107.0,90072.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766988832776,0.01116625,90110.0,90070.0,0.22011376]
["bitfinex-derivatives","BTCF0:USTF0",1766988832777,0.0111105,90103.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988832980,0.0111107,90101.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988833179,0.1055907,90101.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988833680,0.09448,90101.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988833880,0.02494813,90100.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988834178,0.0111112,90096.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988834480,0.02494813,90095.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988834686,0.02494813,90094.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988834885,0.02494813,90093.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988835077,0.0111108,90100.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988835277,0.011111,90098.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988835588,0.02493193,90097.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988835779,0.02493193,90096.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988835979,0.02493193,90095.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988836285,0.011111,90098.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988836286,0.02493193,90094.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988836485,0.011111,90098.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988836687,0.02492579,90097.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988836985,0.02492579,90096.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988837186,0.02492579,90095.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988837381,0.02492579,90094.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988837687,0.011111,90098.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988837887,0.02491994,90097.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988838090,0.02491994,90096.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988838286,0.02491994,90095.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988838487,0.011111,90098.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988838786,0.0249148,90097.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988838987,0.0360261,90096.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988839289,0.0249148,90095.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988839490,0.0111115,90094.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988840689,0.0111121,90089.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988841290,0.0111117,90093.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988843996,0.0111119,90091.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988848001,0.0111109,90099.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988848196,0.02489335,90098.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988848397,0.0111123,90088.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988848796,0.0111128,90084.0,90069.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766988848988,0.011113,90082.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988849188,0.0111132,90080.0,90065.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1766988849392,0.0111129,90083.0,90065.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1766988849788,0.01127915,90083.0,90065.0,0.1502465]
["bitfinex-derivatives","BTCF0:USTF0",1766988852302,0.01127915,90083.0,90066.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988852600,0.0111132,90080.0,90066.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988853394,0.00016625,90083.0,90066.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988855296,0.00016625,90083.0,90066.0,0.0222148]
["bitfinex-derivatives","BTCF0:USTF0",1766988855603,0.00016625,90083.0,90069.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766988857089,0.00016625,90083.0,90066.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988857291,0.00016625,90083.0,90076.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766988857806,0.09444,90091.0,90076.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766988857997,0.02492014,90090.0,90076.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766988858200,0.02492014,90089.0,90076.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766988858402,0.02492014,90088.0,90076.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766988858595,0.02492014,90087.0,90076.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766988858794,0.02492014,90086.0,90076.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766988858995,0.09444,90091.0,90078.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766988859195,0.02492863,90090.0,90078.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766988859396,0.02492863,90089.0,90078.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766988859597,0.02492863,90088.0,90080.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766988859905,0.02492863,90087.0,90080.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766988860105,0.02492863,90086.0,90080.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766988860306,0.02492863,90085.0,90080.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766988860505,3e-08,90084.0,90080.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766988860707,0.15008,90093.0,90080.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766988865813,0.15008,90093.0,90066.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988866011,0.0111117,90092.0,90075.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766988866208,0.15008,90093.0,90075.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766988866408,0.15008,90093.0,90065.0,0.1502465]
["bitfinex-derivatives","BTCF0:USTF0",1766988866713,0.15008,90093.0,90067.0,0.1110075]
["bitfinex-derivatives","BTCF0:USTF0",1766988866909,0.15008,90093.0,90065.0,0.1502465]
["bitfinex-derivatives","BTCF0:USTF0",1766988867305,0.15008,90093.0,90066.0,0.1110075]
["bitfinex-derivatives","BTCF0:USTF0",1766988868315,0.15008,90093.0,90073.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766988869410,0.1611917,90093.0,90073.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766988869618,0.1611917,90093.0,90074.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988871317,0.15008,90093.0,90075.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766988872618,0.0248674,90092.0,90075.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766988872819,0.0248674,90091.0,90075.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766988873021,0.0248674,90090.0,90075.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766988873207,0.0248674,90089.0,90074.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988873606,0.0248674,90088.0,90074.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766988873811,0.0248674,90087.0,90075.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766988874014,0.0248674,90086.0,90075.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766988874220,0.0248674,90085.0,90075.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766988874417,0.0248674,90084.0,90075.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766988874617,0.0248674,90083.0,90075.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766988874821,0.15008,90093.0,90075.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766988875016,0.02514736,90092.0,90075.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766988875216,0.02514736,90091.0,90075.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766988875417,0.02514736,90090.0,90075.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766988875617,0.15008,90093.0,90075.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766988875618,0.02514736,90089.0,90075.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766988875819,0.02514736,90088.0,90077.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1766988876122,0.02514736,90087.0,90077.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1766988876325,0.02514736,90086.0,90077.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1766988876623,0.02514736,90085.0,90077.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1766988876824,0.02514736,90084.0,90077.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1766988877121,0.18634026,90083.0,90067.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766988877327,0.17522736,90082.0,90054.0,0.1055564]
["bitfinex-derivatives","BTCF0:USTF0",1766988877517,0.02514736,90081.0,90054.0,0.1055564]
["bitfinex-derivatives","BTCF0:USTF0",1766988877716,0.02514736,90080.0,90054.0,0.1055564]
["bitfinex-derivatives","BTCF0:USTF0",1766988878030,0.02514736,90079.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988878226,0.02514736,90078.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988878523,0.02514736,90077.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988878718,0.02514736,90076.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988879024,0.02514736,90075.0,90054.0,0.0890216]
["bitfinex-derivatives","BTCF0:USTF0",1766988879220,0.02514736,90074.0,90063.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766988879524,0.0111133,90080.0,90059.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766988879712,0.02512223,90079.0,90059.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766988879918,0.03623573,90078.0,90060.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988880222,0.02512223,90077.0,90060.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988880422,0.02512223,90076.0,90060.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988880623,0.02512223,90075.0,90060.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988880823,0.0111135,90078.0,90060.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988881019,0.0111138,90076.0,90060.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988881325,0.0111141,90073.0,90053.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766988882023,0.0111144,90071.0,90053.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766988882226,0.0111144,90071.0,90053.0,0.0946065]
["bitfinex-derivatives","BTCF0:USTF0",1766988882618,0.02510785,90070.0,90053.0,0.0946065]
["bitfinex-derivatives","BTCF0:USTF0",1766988882926,0.0111144,90071.0,90053.0,0.0946065]
["bitfinex-derivatives","BTCF0:USTF0",1766988883224,0.02510783,90070.0,90053.0,0.0946065]
["bitfinex-derivatives","BTCF0:USTF0",1766988883525,0.05564,90074.0,90054.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766988883728,0.02510155,90073.0,90054.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766988884019,0.02510155,90072.0,90056.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766988884226,0.02510155,90071.0,90056.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766988884419,0.05564,90074.0,90058.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766988884618,0.02509962,90073.0,90058.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766988884818,0.02509962,90072.0,90058.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766988885019,0.02509962,90071.0,90058.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766988885222,0.05564,90074.0,90058.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766988885420,0.02509543,90073.0,90058.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766988885621,0.02509543,90072.0,90058.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766988885821,0.02509543,90071.0,90058.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766988886022,0.05564,90074.0,90058.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766988886222,0.02509543,90073.0,90058.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766988886434,0.02509543,90072.0,90058.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766988886729,0.02509543,90071.0,90058.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766988886931,0.05564,90074.0,90058.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766988887130,0.02579386,90073.0,90058.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766988887331,0.02579386,90072.0,90058.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766988887530,0.02579386,90071.0,90058.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766988887731,0.02579386,90070.0,90058.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766988887930,0.02579386,90069.0,90058.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766988888122,0.05564,90074.0,90058.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766988888322,0.02579225,90073.0,90058.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766988888523,0.02579225,90072.0,90058.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766988888724,0.02579225,90071.0,90058.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766988888934,0.02579225,90070.0,90058.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766988889232,0.05564,90074.0,90058.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766988889435,0.02578822,90073.0,90055.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766988889731,0.02578822,90072.0,90055.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766988889932,0.02578822,90071.0,90055.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766988890233,0.02578822,90070.0,90055.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766988890426,0.05564,90074.0,90055.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766988890732,0.02578698,90073.0,90055.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766988890934,0.02578698,90072.0,90055.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766988891237,0.22009179,90070.0,90040.0,0.31453179]
["bitfinex-derivatives","BTCF0:USTF0",1766988891430,0.02578509,90069.0,90040.0,0.22009179]
["bitfinex-derivatives","BTCF0:USTF0",1766988891630,0.22009179,90070.0,90040.0,0.22009179]
["bitfinex-derivatives","BTCF0:USTF0",1766988891631,0.02578509,90068.0,90040.0,0.22009179]
["bitfinex-derivatives","BTCF0:USTF0",1766988891828,0.03717831,90067.0,90043.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766988892128,0.0111151,90065.0,90043.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766988892329,0.0001665,90064.0,90046.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988893327,0.0111153,90063.0,90046.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988893530,0.0111156,90061.0,90046.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988894634,0.1055956,90061.0,90046.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988895738,0.1055956,90061.0,90040.0,0.22009179]
["bitfinex-derivatives","BTCF0:USTF0",1766988896836,0.1055956,90061.0,90041.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988897940,0.1055956,90061.0,90042.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766988898340,0.1055956,90061.0,90041.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988899442,0.011116,90058.0,90041.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988899642,0.066756,90058.0,90041.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988900344,0.05564,90058.0,90041.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988900551,0.0111168,90052.0,90032.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766988900853,0.0111163,90055.0,90035.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766988901052,0.05564,90058.0,90040.0,0.22009179]
["bitfinex-derivatives","BTCF0:USTF0",1766988901254,0.02605559,90057.0,90040.0,0.22009179]
["bitfinex-derivatives","BTCF0:USTF0",1766988901553,0.05564,90058.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766988901752,0.02605732,90057.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766988901949,0.05564,90058.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766988902150,0.02605726,90057.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766988902452,0.05564,90058.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766988902654,0.02606013,90057.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766988902949,0.05564,90058.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766988903150,0.02606013,90057.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766988903349,0.05564,90058.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766988903548,0.02606438,90057.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766988903748,0.05564,90058.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766988903953,0.02606482,90057.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766988904150,0.05564,90058.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766988904356,0.02606482,90057.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766988904558,0.02606482,90056.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766988904856,0.05564,90058.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766988905256,0.0001665,90064.0,90048.0,0.22009179]
["bitfinex-derivatives","BTCF0:USTF0",1766988905555,0.02607478,90063.0,90054.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766988905760,0.17619478,90062.0,90054.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766988906053,0.08171478,90061.0,90054.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766988906351,0.05564,90061.0,90054.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766988906749,0.0001665,90064.0,90054.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766988906950,0.17608295,90063.0,90054.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766988907158,0.02596295,90062.0,90054.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766988907359,0.02596295,90061.0,90054.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766988907558,0.08160295,90060.0,90054.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766988907857,0.05564,90060.0,90054.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766988909959,0.05564,90060.0,90048.0,0.22009179]
["bitfinex-derivatives","BTCF0:USTF0",1766988910156,0.05564,90061.0,90048.0,0.22009179]
["bitfinex-derivatives","BTCF0:USTF0",1766988910361,9e-08,90061.0,90048.0,0.22009179]
["bitfinex-derivatives","BTCF0:USTF0",1766988911358,9e-08,90061.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766988912264,9e-08,90061.0,90051.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766988913559,9e-08,90061.0,90050.0,0.22009179]
["bitfinex-derivatives","BTCF0:USTF0",1766988913761,9e-08,90061.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766988914060,9e-08,90061.0,90046.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766988915057,9e-08,90061.0,90048.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766988916060,9e-08,90061.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766988916867,9e-08,90061.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766988919171,9e-08,90061.0,90040.0,0.37021179]
["bitfinex-derivatives","BTCF0:USTF0",1766988919172,9e-08,90061.0,90046.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766988919365,9e-08,90061.0,90040.0,0.37021179]
["bitfinex-derivatives","BTCF0:USTF0",1766988919565,9e-08,90061.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766988921772,9e-08,90061.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766988922272,0.02586958,90060.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766988922473,0.02586958,90059.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766988922772,9e-08,90061.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766988922773,0.02586958,90058.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766988922967,0.02586958,90057.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766988923163,0.02586958,90056.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766988923367,0.02586958,90055.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766988923564,9e-08,90061.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766988923765,0.02587042,90060.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766988923966,0.02587042,90059.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766988924173,0.02587042,90058.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766988924371,0.02587042,90057.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766988924573,0.05564,90062.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766988924868,0.05564,90062.0,90046.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766988925974,0.05564,90062.0,90050.0,0.22009179]
["bitfinex-derivatives","BTCF0:USTF0",1766988929676,0.05564,90062.0,90050.0,0.23120859]
["bitfinex-derivatives","BTCF0:USTF0",1766988931079,0.05564,90062.0,90052.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766988932081,0.05564,90061.0,90052.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766988935872,0.05564,90066.0,90050.0,0.22009179]
["bitfinex-derivatives","BTCF0:USTF0",1766988936784,0.02564663,90065.0,90050.0,0.22009179]
["bitfinex-derivatives","BTCF0:USTF0",1766988937082,0.02564663,90064.0,90050.0,0.22009179]
["bitfinex-derivatives","BTCF0:USTF0",1766988937281,0.02564663,90063.0,90054.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766988937475,0.05564,90066.0,90054.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766988937885,0.05564,90066.0,90056.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766988941082,0.0111124,90087.0,90056.0,0.22009179]
["bitfinex-derivatives","BTCF0:USTF0",1766988941381,0.0111126,90085.0,90064.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766988941586,0.09448,90084.0,90070.0,0.22009179]
["bitfinex-derivatives","BTCF0:USTF0",1766988942679,0.15012,90083.0,90068.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988947779,0.15012,90083.0,90069.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766988948073,0.15012,90083.0,90068.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988948479,0.05564,90097.0,90073.0,0.22000074]
["bitfinex-derivatives","BTCF0:USTF0",1766988948779,0.05564,90096.0,90074.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766988948973,0.05564,90096.0,90074.0,0.16664627]
["bitfinex-derivatives","BTCF0:USTF0",1766988949186,0.05564,90096.0,90085.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766988949488,0.05564,90096.0,90081.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988950079,0.05564,90096.0,90088.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766988950884,0.05564,90097.0,90081.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988951685,0.05564,90097.0,90085.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766988951986,0.05564,90099.0,90088.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766988953892,0.0001665,90100.0,90088.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766988954082,0.05564,90099.0,90088.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766988955884,0.0558065,90100.0,90084.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766988956805,0.0558065,90100.0,90086.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766988959306,0.0558065,90100.0,90081.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988959705,0.0558065,90100.0,90087.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766988960809,0.0558065,90100.0,90084.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766988963698,0.0558065,90100.0,90086.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766988964010,0.0558065,90100.0,90081.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988964311,0.0667495,90110.0,90081.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988964516,0.0667495,90110.0,90079.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766988964517,0.02522653,90109.0,90079.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766988964716,0.02522653,90108.0,90079.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766988965014,0.05564,90110.0,90090.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766988965214,0.02539319,90109.0,90091.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988965407,0.02522669,90108.0,90091.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988967408,0.0001665,90109.0,90091.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988967614,0.02524335,90108.0,90091.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766988968412,0.02524335,90108.0,90092.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766988969316,0.02524335,90108.0,90095.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766988970307,0.0111079,90124.0,90101.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766988970507,0.0111083,90120.0,90098.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766988970820,0.15008,90123.0,90092.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766988971219,0.15008,90123.0,90095.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766988971817,0.0111086,90118.0,90097.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766988973416,0.15008,90123.0,90092.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766988973616,0.15008,90123.0,90095.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766988973617,0.0111091,90113.0,90095.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766988974316,0.05564,90115.0,90092.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766988974616,0.011109,90114.0,90094.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766988974918,0.05564,90115.0,90096.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766988975113,0.05564,90115.0,90098.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766988975818,0.011109,90114.0,90094.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766988977916,0.011109,90114.0,90096.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766988978319,0.011109,90114.0,90092.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766988978320,0.011109,90114.0,90093.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766988978823,0.09444,90123.0,90093.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766988979019,0.09444,90123.0,90095.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766988979225,0.09444,90123.0,90100.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766988979620,0.09444,90123.0,90097.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766988979924,0.09444,90123.0,90102.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766988980326,0.09444,90123.0,90104.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766988980812,0.09444,90123.0,90097.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766988981018,0.09444,90123.0,90109.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766988981718,0.09444,90123.0,90097.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766988981917,0.09444,90123.0,90098.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766988982322,0.02486673,90122.0,90114.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766988982623,0.02486673,90121.0,90110.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766988982820,0.02486673,90120.0,90110.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766988983022,3e-08,90119.0,90114.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766988983219,0.05564,90134.0,90119.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766988983425,0.05564,90134.0,90115.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766988985128,0.05564,90134.0,90117.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766988985327,0.05564,90134.0,90120.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766988989727,0.05564,90134.0,90116.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766988990542,0.05564,90134.0,90118.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766988990831,0.05564,90134.0,90120.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766988991025,0.05564,90134.0,90109.0,0.0558065]
["bitfinex-derivatives","BTCF0:USTF0",1766988991226,0.05564,90134.0,90125.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766988992029,0.05564,90134.0,90121.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766988992627,0.05564,90134.0,90111.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766988992827,0.05564,90134.0,90113.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766988993026,0.05564,90134.0,90111.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766988993634,0.05564,90134.0,90120.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766988993837,0.01105762,90149.0,90135.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766988993838,9e-08,90137.0,90135.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766988994234,9e-08,90137.0,90124.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766988994927,9e-08,90137.0,90135.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766988995527,1.5,90157.0,90124.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766988995528,1.5556,90157.0,90124.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766988995836,0.02472274,90156.0,90143.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766988996037,0.02472274,90155.0,90143.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766988996227,0.23608,90174.0,90135.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766988996228,0.1111018,90173.0,90135.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766988996529,0.17470994,90172.0,90143.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766988996729,1.52470994,90171.0,90143.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766988996928,0.02470994,90170.0,90143.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766988997128,0.02470994,90169.0,90143.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766988997324,0.02470994,90168.0,90143.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766988997530,0.02470994,90167.0,90143.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766988997725,0.02470994,90166.0,90143.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766988997927,0.02470994,90165.0,90143.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766988998127,0.02470994,90164.0,90146.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766988998324,0.02470994,90163.0,90146.0,0.10567139]
["bitfinex-derivatives","BTCF0:USTF0",1766988998525,1.5,90171.0,90146.0,0.09456639]
["bitfinex-derivatives","BTCF0:USTF0",1766988998735,0.02469037,90170.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766988998928,0.02469037,90169.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766988999129,0.02469037,90168.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766988999325,0.02469037,90167.0,90150.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766988999540,0.02469037,90166.0,90150.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766988999727,0.02469037,90165.0,90152.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766988999927,0.02469037,90165.0,90146.0,0.09456639]
["bitfinex-derivatives","BTCF0:USTF0",1766988999928,0.1,90173.0,90167.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766989000128,0.1,90173.0,90147.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1766989000322,0.1,90173.0,90164.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766989000631,0.1,90173.0,90147.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1766989000632,0.1,90173.0,90166.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766989001227,0.0556,90183.0,90159.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989001424,0.0556,90183.0,90169.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766989002236,0.0556,90183.0,90172.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766989003441,0.05564,90188.0,90172.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766989004439,0.05564,90188.0,90170.0,0.2195137]
["bitfinex-derivatives","BTCF0:USTF0",1766989005328,0.05559,90188.0,90167.0,0.09456639]
["bitfinex-derivatives","BTCF0:USTF0",1766989006137,0.05559,90188.0,90168.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766989006335,0.0111,90187.0,90168.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766989006539,0.05559,90188.0,90167.0,0.09456639]
["bitfinex-derivatives","BTCF0:USTF0",1766989006540,0.06669,90188.0,90167.0,0.09456639]
["bitfinex-derivatives","BTCF0:USTF0",1766989007439,0.2195137,90180.0,90166.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766989007624,0.2195137,90180.0,90162.0,0.1420031]
["bitfinex-derivatives","BTCF0:USTF0",1766989008029,0.2195137,90172.0,90155.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766989008230,0.0556,90172.0,90149.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1766989008434,0.2195137,90160.0,90145.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766989008829,0.0556,90165.0,90145.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766989009440,0.0556,90165.0,90146.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989010140,0.0111028,90164.0,90146.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989010741,0.2195137,90160.0,90145.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766989011333,0.2195137,90160.0,90143.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989011737,0.2195137,90160.0,90142.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989011943,0.0111035,90159.0,90142.0,0.15012639]
["bitfinex-derivatives","BTCF0:USTF0",1766989012145,0.2195137,90160.0,90142.0,0.15012639]
["bitfinex-derivatives","BTCF0:USTF0",1766989013936,0.0111038,90157.0,90142.0,0.15012639]
["bitfinex-derivatives","BTCF0:USTF0",1766989014443,0.0111043,90153.0,90143.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989014636,0.2195137,90153.0,90125.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766989014840,0.2195137,90153.0,90126.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766989015546,0.0111049,90148.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989016235,0.00016639,90149.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989016436,0.00016639,90149.0,90131.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766989018343,0.00016639,90149.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989018640,0.00016639,90149.0,90131.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989020748,0.00016639,90149.0,90132.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766989022543,0.00016639,90149.0,90131.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989022740,0.0556,90162.0,90146.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766989023049,0.02427122,90161.0,90146.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766989023241,0.02427122,90160.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989023441,0.02427122,90159.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989023641,0.0556,90162.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989023849,0.02456779,90161.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989024044,0.0556,90162.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989024344,0.2195137,90160.0,90140.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989024548,0.2195137,90160.0,90140.0,0.0667057]
["bitfinex-derivatives","BTCF0:USTF0",1766989025442,0.02457884,90159.0,90142.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766989025643,0.02457884,90158.0,90144.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1766989025846,0.0556,90162.0,90144.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1766989026047,0.02457889,90161.0,90144.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1766989026349,0.02457889,90160.0,90144.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1766989026551,0.02457889,90159.0,90144.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1766989026754,0.00016639,90163.0,90149.0,0.2195137]
["bitfinex-derivatives","BTCF0:USTF0",1766989027052,0.02457975,90162.0,90146.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766989027352,0.02457975,90161.0,90146.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766989027554,0.02457975,90160.0,90146.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766989027750,0.00016639,90163.0,90146.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766989028066,0.02458029,90162.0,90146.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766989028242,0.02458029,90161.0,90146.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766989028442,0.02458029,90160.0,90146.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766989028647,0.00016639,90163.0,90146.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766989028949,0.0245808,90162.0,90146.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766989029157,0.0245808,90161.0,90146.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766989029351,0.0245808,90160.0,90146.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766989029556,0.00016639,90163.0,90146.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766989029851,0.02458131,90162.0,90146.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766989030061,0.02458131,90161.0,90146.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766989030354,0.02458131,90160.0,90146.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766989030554,0.00016639,90163.0,90146.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766989030758,0.02458161,90162.0,90146.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766989030948,0.02458161,90161.0,90146.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766989031140,0.00016639,90163.0,90146.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766989031346,0.0245828,90162.0,90146.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766989031655,0.0245828,90161.0,90146.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766989031844,0.00016639,90163.0,90142.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766989032045,0.02458296,90162.0,90142.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766989032252,0.02458296,90161.0,90142.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766989032553,0.00016639,90163.0,90142.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766989032756,0.03569051,90162.0,90140.0,0.3695137]
["bitfinex-derivatives","BTCF0:USTF0",1766989033061,0.02458741,90161.0,90143.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989033252,0.00016639,90163.0,90143.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989033554,0.02459247,90162.0,90143.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989033745,0.02459247,90161.0,90143.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989033940,0.00016639,90163.0,90143.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989034152,0.02459247,90162.0,90143.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989034347,0.02459247,90161.0,90143.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989034548,0.02459247,90160.0,90143.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989034748,0.00016639,90163.0,90143.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989034942,0.1994931,90215.0,90140.0,0.3695137]
["bitfinex-derivatives","BTCF0:USTF0",1766989034943,0.0110977,90206.0,90154.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766989035148,0.0110999,90188.0,90170.0,0.2195137]
["bitfinex-derivatives","BTCF0:USTF0",1766989035445,0.05564,90191.0,90171.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766989036050,0.21968009,90190.0,90172.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989036251,0.0110999,90189.0,90167.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989036954,0.0111001,90187.0,90168.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766989037249,0.0111001,90187.0,90168.0,0.01126869]
["bitfinex-derivatives","BTCF0:USTF0",1766989037456,0.0111001,90187.0,90170.0,0.2195137]
["bitfinex-derivatives","BTCF0:USTF0",1766989037951,0.2195137,90180.0,90162.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989038253,0.011101,90179.0,90162.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989038556,0.011101,90179.0,90160.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766989038747,0.15,90180.0,90163.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766989040943,0.161101,90180.0,90162.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989041154,0.15,90180.0,90162.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989041656,0.011101,90179.0,90162.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989043358,0.0111015,90175.0,90162.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989044358,0.0111019,90172.0,90162.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989044854,0.011103,90163.0,90146.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766989045059,0.0111033,90161.0,90146.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766989045458,0.0111028,90164.0,90146.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766989045860,0.01126919,90164.0,90146.0,0.15016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989049156,0.01126919,90164.0,90147.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989050652,0.0111032,90162.0,90147.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989053262,0.00016639,90164.0,90147.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989054661,0.00016639,90164.0,90147.0,0.0667448]
["bitfinex-derivatives","BTCF0:USTF0",1766989056063,0.00016639,90164.0,90147.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989056263,0.15,90169.0,90147.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989056465,0.02476982,90168.0,90147.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989056663,0.0111012,90178.0,90157.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766989056860,0.17476983,90177.0,90157.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766989057168,0.02493622,90176.0,90158.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989057364,0.08040983,90175.0,90158.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989057662,0.08040983,90174.0,90158.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989057867,0.11912983,90173.0,90158.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989058080,0.02476983,90172.0,90158.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989060878,0.02476983,90172.0,90160.0,0.21961774]
["bitfinex-derivatives","BTCF0:USTF0",1766989061078,0.02476983,90172.0,90159.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1766989063581,0.02476983,90172.0,90158.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989066582,0.02476983,90172.0,90159.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1766989067282,0.02476983,90172.0,90158.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989067478,0.02476983,90172.0,90153.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766989068574,0.02476983,90172.0,90153.0,0.01127059]
["bitfinex-derivatives","BTCF0:USTF0",1766989070585,0.02476983,90172.0,90155.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766989074587,0.02476983,90172.0,90157.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766989075780,0.02476983,90172.0,90159.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1766989076083,0.02476983,90172.0,90153.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989076882,0.02476983,90172.0,90159.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1766989084489,0.02476983,90172.0,90156.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1766989093697,0.02476983,90172.0,90153.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989093993,0.0111033,90161.0,90147.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989094199,0.0111033,90161.0,90143.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989094789,0.01126969,90161.0,90143.0,0.09447128]
["bitfinex-derivatives","BTCF0:USTF0",1766989095694,0.00016639,90161.0,90143.0,0.09447128]
["bitfinex-derivatives","BTCF0:USTF0",1766989098990,0.00016639,90161.0,90143.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1766989100302,0.00016639,90161.0,90143.0,0.01121658]
["bitfinex-derivatives","BTCF0:USTF0",1766989101497,0.00016639,90161.0,90143.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1766989101498,0.0111033,90160.0,90143.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1766989102298,0.0111037,90157.0,90143.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1766989103596,0.011104,90155.0,90143.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1766989103801,0.011104,90155.0,90143.0,0.05571128]
["bitfinex-derivatives","BTCF0:USTF0",1766989106305,0.0111036,90158.0,90143.0,0.05571128]
["bitfinex-derivatives","BTCF0:USTF0",1766989108006,0.01126959,90161.0,90143.0,0.05571128]
["bitfinex-derivatives","BTCF0:USTF0",1766989108208,0.02486626,90160.0,90144.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989108402,0.01126959,90161.0,90144.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989108603,0.02486589,90160.0,90144.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989108807,0.01126959,90161.0,90144.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989109004,0.02486589,90160.0,90144.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989109202,0.01126959,90161.0,90144.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989109402,0.02486577,90160.0,90144.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989109703,0.01126959,90161.0,90144.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989109904,0.02486577,90160.0,90144.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989110106,0.01126959,90161.0,90144.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989111509,0.00016639,90161.0,90144.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989112210,0.02486648,90160.0,90144.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989112510,0.00016639,90161.0,90144.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989112709,0.02486648,90160.0,90144.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989112910,0.00016639,90161.0,90144.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989113109,0.02486648,90160.0,90144.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989113301,0.00016639,90161.0,90144.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989113505,0.02486721,90160.0,90144.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989113704,0.00016639,90161.0,90143.0,0.05571128]
["bitfinex-derivatives","BTCF0:USTF0",1766989114007,0.00016639,90161.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989118114,0.02487495,90160.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989118305,0.00016639,90161.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989118614,0.02487495,90160.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989118809,0.00016639,90161.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989119013,0.0111028,90165.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989119312,0.0111024,90168.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989120117,0.00016639,90167.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989120616,0.00016639,90167.0,90148.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766989120816,0.0111029,90164.0,90148.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766989121016,0.01126889,90167.0,90148.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766989122418,0.01126889,90167.0,90149.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766989123423,0.00016639,90167.0,90149.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766989124513,0.01126889,90167.0,90149.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766989126020,0.01126889,90167.0,90151.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766989126623,0.00016639,90167.0,90151.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766989127216,0.00016639,90167.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989128221,0.0111026,90166.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989131226,0.02483927,90165.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989131425,0.02483927,90164.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989131725,0.02483927,90163.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989132026,0.02483927,90162.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989132225,0.02483927,90161.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989132421,0.02483927,90160.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989132612,0.02483927,90159.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989132817,0.02483927,90158.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989133017,0.0111026,90166.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989133216,0.02483917,90165.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989133424,0.02483917,90164.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989133625,0.02483917,90163.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989133923,0.02483917,90162.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989134124,0.02483917,90161.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989134427,0.02483917,90160.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989134627,0.02483917,90159.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989134813,0.02483917,90158.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989135017,0.0111026,90166.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989135227,0.02483969,90165.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989135526,0.02483969,90164.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989135726,0.02483969,90163.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989135929,0.02483969,90162.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989136125,0.02483969,90161.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989136324,0.02483969,90160.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989136528,0.02483969,90159.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989136722,0.00016639,90167.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989136917,0.02483996,90166.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989137130,0.02483996,90165.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989137326,0.02483996,90164.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989137530,0.02483996,90163.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989137730,0.02483996,90162.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989137930,0.02483996,90161.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989138232,0.02483996,90160.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989138429,0.00016639,90167.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989138729,0.02484054,90166.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989138929,0.02484054,90165.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989139136,0.02484054,90164.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989139329,0.02484054,90163.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989139529,0.02484054,90162.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989139733,0.02484054,90161.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989140029,0.02484054,90160.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989140230,0.00016639,90167.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989140231,0.02484054,90159.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989140430,0.00016639,90167.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989140631,0.02484124,90166.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989140824,0.02484124,90165.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989141024,0.02484124,90164.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989141324,0.02484124,90163.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989141523,0.02484124,90162.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989141723,0.02484124,90161.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989141926,0.02484124,90160.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989142126,0.02484124,90159.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989142333,0.00016639,90167.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989142530,0.02484235,90166.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989142731,0.02484235,90165.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989142931,0.02484235,90164.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989143132,0.02484235,90163.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989143334,0.02484235,90162.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989143632,0.02484235,90161.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989143827,0.02484235,90160.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989144028,0.02484235,90159.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989144227,0.00016639,90167.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989144432,0.02484346,90166.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989144634,0.02484346,90165.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989144831,0.02484346,90164.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989145036,0.02484346,90163.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989145339,0.02484346,90162.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989145537,0.02484346,90161.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989145838,0.02484346,90160.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989146138,0.02484346,90159.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989146337,0.00016639,90167.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989146338,0.02484346,90158.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989146533,0.00016639,90167.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989146837,0.02484411,90166.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989147038,0.02484411,90165.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989147338,0.02484411,90164.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989147529,0.02484411,90163.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989147728,0.02484411,90162.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989147929,0.02484411,90161.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989148142,0.02484411,90160.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989148440,0.02484411,90159.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989148736,0.02484411,90158.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989148935,0.00016639,90167.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989149140,0.02484513,90166.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989149336,0.02484513,90165.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989149539,0.02484513,90164.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989149739,0.02484513,90163.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989150043,0.02484513,90162.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989150237,0.02484513,90161.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989150438,0.02484513,90160.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989150640,0.024512,90159.0,90150.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766989150840,0.00016639,90167.0,90147.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766989151444,0.00016639,90167.0,90151.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766989153136,0.00016639,90167.0,90147.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766989154144,0.00016639,90167.0,90150.0,0.21965491]
["bitfinex-derivatives","BTCF0:USTF0",1766989154345,0.00016639,90167.0,90152.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766989156345,0.0556,90168.0,90152.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766989159547,0.0556,90168.0,90156.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766989159744,0.0556,90176.0,90158.0,0.21965491]
["bitfinex-derivatives","BTCF0:USTF0",1766989160051,0.0556,90175.0,90158.0,0.21965491]
["bitfinex-derivatives","BTCF0:USTF0",1766989160247,0.0556,90176.0,90156.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989160639,0.0556,90176.0,90157.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989160843,0.00016639,90175.0,90160.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766989161049,0.0556,90177.0,90160.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766989162649,0.02460538,90176.0,90160.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766989162848,0.02460538,90175.0,90160.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766989163048,0.02460538,90174.0,90160.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766989163252,0.02460538,90173.0,90160.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766989163551,0.02460538,90172.0,90160.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766989163735,0.02460538,90171.0,90157.0,0.01127009]
["bitfinex-derivatives","BTCF0:USTF0",1766989163940,0.02460538,90170.0,90157.0,0.01127009]
["bitfinex-derivatives","BTCF0:USTF0",1766989164141,0.02460538,90169.0,90157.0,0.01127009]
["bitfinex-derivatives","BTCF0:USTF0",1766989164342,0.02460538,90168.0,90157.0,0.01127009]
["bitfinex-derivatives","BTCF0:USTF0",1766989164550,0.0667013,90177.0,90157.0,0.01127009]
["bitfinex-derivatives","BTCF0:USTF0",1766989164747,0.02460185,90176.0,90157.0,0.01127009]
["bitfinex-derivatives","BTCF0:USTF0",1766989165045,0.02460185,90175.0,90157.0,0.01127009]
["bitfinex-derivatives","BTCF0:USTF0",1766989165245,0.02460185,90174.0,90157.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989165446,0.02460185,90173.0,90157.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989165646,0.02460185,90172.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989165850,0.02460185,90171.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989166152,0.02460185,90170.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989166450,0.02460185,90169.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989166652,0.02460185,90168.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989166843,0.0556,90177.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989167042,0.02459945,90176.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989167242,0.02459945,90175.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989167442,0.02459945,90174.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989167643,0.02459945,90173.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989167848,0.02459945,90172.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989168047,0.02459945,90171.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989168343,0.02459945,90170.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989168548,0.02459945,90169.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989168752,0.02459945,90168.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989168949,0.0556,90177.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989169250,0.02459783,90176.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989169450,0.02459783,90175.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989169653,0.02459783,90174.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989169852,0.02459783,90173.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989170049,0.02459783,90172.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989170244,0.02459783,90171.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989170444,0.02459783,90170.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989170652,0.02459783,90169.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989170846,0.02459783,90168.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989171042,0.02459783,90167.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989171257,0.0556,90177.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989171553,0.02459667,90176.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989171742,0.02459667,90175.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989171947,0.02459667,90174.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989172155,0.02459667,90173.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989172354,0.02459667,90172.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989172655,0.02459667,90171.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989172853,0.02459667,90170.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989173054,0.02459667,90169.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989173259,0.02459667,90168.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989173454,0.02459667,90167.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989173652,0.0556,90177.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989173959,0.0245966,90176.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989174254,0.0245966,90175.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989174442,0.0245966,90174.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989174641,0.0245966,90173.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989174848,0.0245966,90172.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989175057,0.0245966,90171.0,90159.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766989175257,0.0245966,90170.0,90159.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766989175457,0.0245966,90169.0,90159.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766989175755,0.0245966,90168.0,90159.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766989175957,0.0245966,90167.0,90159.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766989176262,0.0111014,90176.0,90157.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989176458,0.02459767,90175.0,90157.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989176649,0.02459767,90174.0,90157.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989176952,0.0111026,90166.0,90157.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989177260,0.02459873,90165.0,90150.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989177445,0.0111018,90173.0,90130.0,0.21965491]
["bitfinex-derivatives","BTCF0:USTF0",1766989177446,0.21965491,90160.0,90149.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989177652,0.0111038,90157.0,90149.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989178158,0.0111035,90159.0,90149.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989179062,0.0111035,90159.0,90145.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989179254,0.0111035,90159.0,90149.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989180051,0.0111035,90159.0,90145.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989180251,0.0111035,90159.0,90146.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766989180960,0.0111035,90159.0,90145.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989181145,0.0111035,90159.0,90146.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766989181353,0.0556,90176.0,90149.0,0.21965491]
["bitfinex-derivatives","BTCF0:USTF0",1766989181551,0.02459919,90175.0,90164.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766989181855,0.02459919,90174.0,90164.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766989182153,0.02459919,90173.0,90164.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766989182356,0.05576639,90178.0,90165.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766989182549,0.05576639,90178.0,90160.0,0.21965491]
["bitfinex-derivatives","BTCF0:USTF0",1766989182853,0.00016639,90178.0,90169.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766989184352,0.00016639,90178.0,90161.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766989186257,0.00016639,90178.0,90164.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766989186463,0.00016639,90178.0,90164.0,0.0667027]
["bitfinex-derivatives","BTCF0:USTF0",1766989188254,0.00016639,90178.0,90168.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766989189262,0.14996,90186.0,90168.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766989189659,0.14996,90186.0,90165.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766989190366,0.00016603,90185.0,90165.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766989193576,0.00016603,90185.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989194379,0.02431052,90184.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989194572,0.02431052,90183.0,90167.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766989194773,0.02431052,90182.0,90167.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766989195072,0.02431052,90181.0,90167.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766989195261,0.02431052,90180.0,90167.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766989195461,0.00016603,90185.0,90167.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766989195658,0.02430959,90184.0,90167.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766989195864,0.02430959,90183.0,90167.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766989196076,0.02430959,90182.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989196371,0.02430959,90181.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989196576,0.02430959,90180.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989196765,0.0111005,90184.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989196968,0.02430888,90183.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989197168,0.0111012,90178.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989197375,0.0111007,90181.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989197679,0.02430847,90180.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989197865,0.0111007,90181.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989198067,0.02430847,90180.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989198261,0.00016603,90185.0,90166.0,0.1054625]
["bitfinex-derivatives","BTCF0:USTF0",1766989198262,0.0111004,90184.0,90166.0,0.1054625]
["bitfinex-derivatives","BTCF0:USTF0",1766989198466,0.02430798,90183.0,90166.0,0.1054625]
["bitfinex-derivatives","BTCF0:USTF0",1766989198667,0.02430798,90182.0,90166.0,0.1054625]
["bitfinex-derivatives","BTCF0:USTF0",1766989198866,0.02430798,90181.0,90166.0,0.1054625]
["bitfinex-derivatives","BTCF0:USTF0",1766989199074,0.02430798,90180.0,90166.0,0.1054625]
["bitfinex-derivatives","BTCF0:USTF0",1766989199276,0.0111004,90184.0,90166.0,0.1054625]
["bitfinex-derivatives","BTCF0:USTF0",1766989199579,0.0111007,90182.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989199872,0.02430803,90181.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989200074,0.02430803,90180.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989200274,0.0111007,90182.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989200476,0.02430761,90181.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989200682,0.02430761,90180.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989200884,0.01126633,90185.0,90166.0,0.1054625]
["bitfinex-derivatives","BTCF0:USTF0",1766989201086,0.02430761,90184.0,90166.0,0.1054625]
["bitfinex-derivatives","BTCF0:USTF0",1766989201282,0.02430761,90183.0,90166.0,0.1054625]
["bitfinex-derivatives","BTCF0:USTF0",1766989201481,0.02430761,90182.0,90166.0,0.1054625]
["bitfinex-derivatives","BTCF0:USTF0",1766989201682,0.02430761,90181.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989201983,0.02430761,90180.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989202184,0.0111005,90183.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989202386,0.02430807,90182.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989202687,0.0111011,90179.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989203885,0.0111006,90182.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989204081,0.0243081,90181.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989204276,0.0243081,90180.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989204479,0.00016603,90185.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989204678,0.011101,90180.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989205784,0.0111015,90176.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989206970,0.011101,90179.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989207180,0.02431078,90178.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989207476,0.011101,90179.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989207675,0.0111013,90177.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989210286,0.02433748,90176.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989210480,0.0111013,90177.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989210689,0.02433748,90176.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989210984,0.0111013,90177.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989211286,0.02433748,90176.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989211482,0.02433748,90175.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989211681,0.0111013,90177.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989211985,0.02434896,90176.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989212188,0.02434896,90175.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989212387,0.0243546,90174.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989212575,0.0111013,90177.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989212778,0.0111015,90175.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989212987,0.0243546,90174.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989213284,0.0111015,90175.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989213475,0.02435435,90174.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989213681,0.00016603,90185.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989213888,0.02435435,90184.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989214090,0.02435435,90183.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989214389,0.02435435,90182.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989214583,0.02435435,90181.0,90159.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989214888,0.0111011,90179.0,90159.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989215084,0.0111032,90162.0,90160.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989215279,0.0111026,90166.0,90159.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989216080,0.0111026,90166.0,90158.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989217585,0.0111023,90169.0,90158.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989217984,0.0111026,90166.0,90158.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989219190,0.0111029,90164.0,90153.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989219390,0.09436,90176.0,90153.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989219391,0.0111032,90161.0,90154.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989219593,0.0111029,90164.0,90154.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989222495,0.00016639,90167.0,90154.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989223601,0.0111026,90166.0,90154.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989231704,0.00016639,90167.0,90154.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989233804,0.01126899,90167.0,90154.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989237902,0.0556,90174.0,90154.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989238204,0.0243328,90173.0,90154.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989238505,0.0111023,90169.0,90155.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989238804,0.0243328,90168.0,90155.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989240004,0.0111025,90167.0,90155.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989241502,0.0111028,90165.0,90155.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989242206,0.00016603,90171.0,90155.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989242402,0.02434043,90170.0,90155.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989242705,0.02434043,90169.0,90155.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989242904,0.02434043,90168.0,90155.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989243105,0.00016603,90171.0,90155.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989243300,0.02434316,90170.0,90155.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989243498,0.02434316,90169.0,90155.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989243697,0.02434316,90168.0,90155.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989243898,0.02434316,90167.0,90155.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989244105,0.0111022,90170.0,90155.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989244401,0.0111024,90168.0,90155.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989244605,0.02434702,90167.0,90155.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989246909,0.0111024,90168.0,90155.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989248717,0.00016603,90171.0,90155.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989248718,0.0111026,90166.0,90155.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989249316,0.0111029,90164.0,90155.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989250013,0.21962269,90165.0,90144.0,0.07091723]
["bitfinex-derivatives","BTCF0:USTF0",1766989250218,0.0111038,90157.0,90145.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766989250419,0.0111038,90157.0,90146.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989250619,0.23072489,90170.0,90146.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989251005,0.23072489,90170.0,90149.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989251522,0.23072489,90170.0,90150.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989251716,0.00016603,90171.0,90150.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989251922,0.21962269,90170.0,90150.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989252322,0.0111029,90164.0,90150.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989256424,0.21962269,90170.0,90150.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989256425,0.0111032,90162.0,90150.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989258532,0.0111034,90160.0,90150.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989259432,0.31398269,90170.0,90150.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989259632,0.02413384,90169.0,90150.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989259832,0.02413384,90168.0,90150.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989260131,0.02413384,90167.0,90150.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989260324,0.011103,90163.0,90150.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989260934,0.0111027,90166.0,90150.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989261130,0.02412961,90165.0,90150.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989261428,0.02412961,90164.0,90150.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989261624,0.02412961,90163.0,90150.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989261824,0.0111027,90166.0,90150.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989262027,0.02412768,90165.0,90150.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989262223,0.02412768,90164.0,90150.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989262432,0.0111031,90162.0,90150.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989263033,0.0111039,90156.0,90149.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989263230,0.0111042,90154.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989266733,0.0111044,90152.0,90143.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989266930,0.011104,90155.0,90143.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989267328,0.23072699,90153.0,90140.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989267538,0.0111039,90156.0,90140.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989267739,0.0111041,90154.0,90139.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989273544,0.09452639,90159.0,90139.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989273545,0.0111046,90150.0,90139.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989275044,0.0111046,90150.0,90139.0,0.01078847]
["bitfinex-derivatives","BTCF0:USTF0",1766989277948,0.0111042,90154.0,90139.0,0.01078847]
["bitfinex-derivatives","BTCF0:USTF0",1766989279749,0.0111044,90152.0,90139.0,0.01078847]
["bitfinex-derivatives","BTCF0:USTF0",1766989282550,0.0556,90156.0,90139.0,0.01078847]
["bitfinex-derivatives","BTCF0:USTF0",1766989282740,0.0111048,90149.0,90137.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989283045,0.0111051,90146.0,90137.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989283347,0.0111051,90146.0,90134.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989283944,0.0111051,90146.0,90132.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989284648,0.21962269,90150.0,90132.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989284844,0.0111058,90140.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989285349,0.0111053,90144.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989289842,0.0944,90149.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989290040,0.02386921,90148.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989290238,0.02386921,90147.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989290437,0.02386921,90146.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989290646,0.0944,90149.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989290853,0.0556,90147.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989291043,0.0111054,90144.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989291240,0.0111054,90144.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989292447,0.0111054,90144.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989292644,0.0111054,90144.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989293752,0.0111054,90144.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989295556,0.0111054,90144.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989297358,0.0111054,90144.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989297552,0.0111054,90144.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989298455,0.0111054,90144.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989298756,0.1611049,90148.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989298948,0.0111051,90146.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989299148,0.0111051,90146.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989301256,0.02402742,90145.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989301559,0.0111051,90146.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989301858,0.02402689,90145.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989302158,0.0111051,90146.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989302358,0.02402849,90145.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989302662,0.0111051,90146.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989302859,0.02402839,90145.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989303160,0.0111051,90146.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989303360,0.02403028,90145.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989303657,0.0111051,90146.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989303853,0.02403037,90145.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989304050,0.0111051,90146.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989304247,0.0240323,90145.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989304560,0.0111051,90146.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989304753,0.02403258,90145.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989304955,0.02403315,90144.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989305152,0.02403315,90143.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989305346,0.0111051,90146.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989305559,0.02403434,90145.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989305761,0.02403434,90144.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989305955,0.02403434,90143.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989306259,0.0111051,90146.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989306459,0.02403692,90145.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989306655,0.02403692,90144.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989306960,0.02403692,90143.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989307153,0.02433335,90142.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989307355,0.0111051,90146.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989307655,0.02433337,90145.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989307856,0.02433337,90144.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989308057,0.02433337,90143.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989308357,0.02433337,90142.0,90130.0,0.21978908]
["bitfinex-derivatives","BTCF0:USTF0",1766989308558,0.0111051,90146.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989308756,0.02433541,90145.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989308960,0.02433541,90144.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989309159,0.02433541,90143.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989309470,0.02433541,90142.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989309760,0.0111051,90146.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989309960,0.02433709,90145.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989310263,0.02433709,90144.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989310559,0.02433709,90143.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989310752,0.02433709,90142.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989310954,0.0111051,90146.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989311156,0.02433914,90145.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989311353,0.02433914,90144.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989311561,0.02433914,90143.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989311762,0.02433914,90142.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989311963,0.0111051,90146.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989312162,0.02434181,90145.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989312463,0.02434181,90144.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989312660,0.02434181,90143.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989312861,0.02434181,90142.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989313056,0.02434181,90141.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989313256,0.0111051,90146.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989313456,0.02434932,90145.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989313657,0.02434932,90144.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989313856,0.02434932,90143.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989314067,0.02434932,90142.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989314264,0.02434932,90141.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989314465,0.02434932,90140.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989314654,0.0111051,90146.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989314855,0.02435636,90145.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989315056,0.02435636,90144.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989315256,0.02435636,90143.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989315457,0.02435636,90142.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989315656,0.0111051,90146.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989315959,0.02435788,90145.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989316154,0.02435788,90144.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989316360,0.02435788,90143.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989316563,0.02435788,90142.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989316764,0.15,90148.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989316957,0.02435915,90147.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989317158,0.0111055,90143.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989317367,0.02435915,90142.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989318771,0.0111057,90141.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989320162,0.0111055,90143.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989320363,0.02436026,90142.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989320562,0.0111055,90143.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989320762,0.02436028,90142.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989320962,0.0111055,90143.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989321170,0.02436027,90142.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989321371,0.0111055,90143.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989321564,0.02435966,90142.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989321764,0.0111055,90143.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989321967,0.02435963,90142.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989322168,0.0111051,90146.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989322374,0.02435966,90145.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989322573,0.02435966,90144.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989322772,0.02435966,90143.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989322973,0.02435966,90142.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989323275,0.0111051,90146.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989323574,0.02435969,90145.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989323871,0.02435969,90144.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989324072,0.02435969,90143.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989324275,0.02435969,90142.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989324570,0.15,90148.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989324772,0.0243597,90147.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989324971,0.0243597,90146.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989325172,0.0243597,90145.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989325372,0.0243597,90144.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989325571,0.0243597,90143.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989325773,0.0243597,90142.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989325971,0.15,90148.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989326174,0.02435972,90147.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989326372,0.02435972,90146.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989326575,0.02435972,90145.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989326872,0.15,90148.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989326873,0.02435972,90144.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989327175,0.02435972,90143.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989327361,0.02435972,90142.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989327560,0.0111049,90147.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989327775,0.02435213,90146.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989327976,0.02435213,90145.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989328174,0.0111049,90147.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989328175,0.02435213,90144.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989328376,0.02435213,90143.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989328578,0.02435213,90142.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989328763,0.0111049,90147.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989328967,0.02433988,90146.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989329266,0.02433988,90145.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989329466,0.02433988,90144.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989329675,0.02433988,90143.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989329875,0.02433988,90142.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989330077,0.0111049,90147.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989330276,0.02433878,90146.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989330578,0.02433878,90145.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989330764,0.02433878,90144.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989330967,0.02433878,90143.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989331169,0.02433878,90142.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989331374,0.0111049,90147.0,90132.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766989331574,0.02433881,90146.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989331766,0.02433881,90145.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989331974,0.02433881,90144.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989332266,0.02433881,90143.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989332563,0.02433881,90142.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989332766,0.0111049,90147.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989332973,0.02433909,90146.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989333172,0.02433909,90145.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989333377,0.02433909,90144.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989333575,0.02433909,90143.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989333779,0.02433909,90142.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989333966,0.0111049,90147.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989334167,0.02433908,90146.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989334375,0.02433908,90145.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989334674,0.02433908,90144.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989334876,0.02433908,90143.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989335175,0.02433908,90142.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989335376,0.0111049,90147.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989335576,0.02433907,90146.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989335764,0.02433907,90145.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989335964,0.02433907,90144.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989336169,0.02433907,90143.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989336371,0.02433907,90142.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989336581,0.0111049,90147.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989336778,0.02433914,90146.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989336970,0.02433914,90145.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989337172,0.02433914,90144.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989337472,0.02433914,90143.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989337778,0.02433914,90142.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989337978,0.0111049,90147.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989338177,0.0243188,90146.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989338376,0.0243188,90145.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989338679,0.0243188,90144.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989338885,0.0243188,90143.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989339073,0.0243188,90142.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989339274,0.0243188,90141.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989339489,0.0111049,90147.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989339674,0.02431861,90146.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989339879,0.02431861,90145.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989340079,0.02431861,90144.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989340281,0.02431861,90143.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989340579,0.02431861,90142.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989340780,0.02431861,90141.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989340980,0.0111049,90147.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989341174,0.02431859,90146.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989341375,0.02431859,90145.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989341574,0.02431859,90144.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989341775,0.02431859,90143.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989341976,0.02431859,90142.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989342177,0.02431859,90141.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989342377,0.0111049,90147.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989342578,0.02432641,90146.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989342778,0.02432641,90145.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989343074,0.02432641,90144.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989343272,0.02432641,90143.0,90130.0,0.01127339]
["bitfinex-derivatives","BTCF0:USTF0",1766989343478,0.0556,90156.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989343683,0.0556,90156.0,90141.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1766989343884,0.0556,90156.0,90130.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989344188,0.0556,90156.0,90144.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1766989344986,0.00016639,90159.0,90149.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766989345177,0.0111019,90172.0,90153.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766989345488,0.15,90171.0,90153.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766989345984,0.15,90170.0,90162.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766989346184,0.0556,90169.0,90161.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766989346491,0.0556,90172.0,90161.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766989348485,0.0556,90171.0,90161.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766989349794,0.0556,90171.0,90157.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766989351186,0.0556,90171.0,90157.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989351386,0.0556,90171.0,90129.0,0.05993125]
["bitfinex-derivatives","BTCF0:USTF0",1766989351693,0.0111032,90162.0,90137.0,0.11090901]
["bitfinex-derivatives","BTCF0:USTF0",1766989351992,0.0111035,90159.0,90138.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766989352284,0.0111035,90159.0,90139.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989352491,0.0111035,90159.0,90139.0,0.01127229]
["bitfinex-derivatives","BTCF0:USTF0",1766989353180,0.0556,90162.0,90141.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1766989353385,0.0556,90162.0,90139.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989354189,0.0556,90162.0,90146.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766989354590,0.0556,90162.0,90148.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766989354992,0.0556,90162.0,90150.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766989355895,0.0556,90162.0,90139.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989357291,0.0556,90162.0,90147.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766989358798,0.0556,90162.0,90143.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766989359196,0.0556,90162.0,90140.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766989359591,0.0111046,90150.0,90139.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989359787,0.00016639,90154.0,90139.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766989359997,0.00016639,90154.0,90139.0,0.10511946]
["bitfinex-derivatives","BTCF0:USTF0",1766989360197,0.011105,90147.0,90139.0,0.10511946]
["bitfinex-derivatives","BTCF0:USTF0",1766989360886,0.011105,90147.0,90129.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766989361096,0.011105,90147.0,90130.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1766989361294,0.0111044,90152.0,90131.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766989361799,0.0111046,90150.0,90131.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766989363394,0.0111058,90141.0,90129.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1766989363594,0.09436,90152.0,90129.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1766989365099,0.011106,90139.0,90129.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1766989365399,0.0111065,90135.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766989365703,0.0111065,90135.0,90124.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989366604,0.0111061,90138.0,90124.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1766989367405,0.0111061,90138.0,90124.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1766989369199,0.0111061,90138.0,90118.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766989369520,0.0110561,90138.0,90119.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766989369804,0.0110561,90138.0,90120.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766989370505,0.0110561,90138.0,90120.0,0.2308762]
["bitfinex-derivatives","BTCF0:USTF0",1766989372008,0.0111065,90135.0,90119.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766989378915,0.01127239,90139.0,90119.0,0.1611083]
["bitfinex-derivatives","BTCF0:USTF0",1766989382219,0.0111062,90137.0,90120.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766989383212,0.0111062,90137.0,90121.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989383413,0.0111062,90137.0,90121.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766989385412,0.0111062,90137.0,90122.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766989386215,0.00016639,90139.0,90122.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766989388316,0.0111061,90138.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989391018,0.0111064,90136.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989396428,0.00016639,90139.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989396732,0.02418091,90138.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989397030,0.02418091,90137.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989397230,0.02418091,90136.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989397431,0.00016639,90139.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989397733,0.02418581,90138.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989397918,0.02418581,90137.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989398124,0.02418581,90136.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989398321,0.0111065,90135.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989400531,0.0111067,90133.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989400728,0.00016639,90139.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989400931,0.02418808,90138.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989401132,0.02418808,90137.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989401332,0.0111068,90133.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989402426,0.0111064,90136.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989404537,0.00016639,90139.0,90123.0,0.0667078]
["bitfinex-derivatives","BTCF0:USTF0",1766989404729,0.02418697,90138.0,90123.0,0.0667078]
["bitfinex-derivatives","BTCF0:USTF0",1766989404930,0.02418697,90137.0,90123.0,0.0667078]
["bitfinex-derivatives","BTCF0:USTF0",1766989405131,0.02418697,90136.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989405340,0.02418697,90135.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989405537,0.0111061,90138.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989405836,0.02418754,90137.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989406032,0.02418754,90136.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989406230,0.02418754,90135.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989406423,0.0111061,90138.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989406628,0.02418742,90137.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989406828,0.02418742,90136.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989407029,0.02418742,90135.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989407236,0.0111061,90138.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989407436,0.0241873,90137.0,90124.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766989407630,0.0241873,90136.0,90124.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766989407825,0.0241873,90135.0,90124.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766989408040,0.00016639,90139.0,90124.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766989408236,0.02418728,90138.0,90124.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766989408439,0.02418728,90137.0,90124.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766989408634,0.02418728,90136.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989408842,0.02418728,90135.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989409040,0.02418728,90134.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989409240,0.0111061,90138.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989409441,0.02418916,90137.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989409742,0.02418916,90136.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989409938,0.02418916,90135.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989410241,0.00016639,90139.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989410441,0.02418906,90138.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989410643,0.02418906,90137.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989410942,0.02418906,90136.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989411140,0.02418906,90135.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989411341,0.00016639,90139.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989411539,0.02419045,90138.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989411739,0.02419045,90137.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989411940,0.02419045,90136.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989412239,0.02419045,90135.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989412542,0.00016639,90139.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989412841,0.02419044,90138.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989413142,0.02419044,90137.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989413344,0.02419044,90136.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989413643,0.02419044,90135.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989413836,0.02419044,90134.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989414035,0.01127239,90139.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989414236,0.02419044,90138.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989414552,0.02419044,90137.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989414740,0.02419044,90136.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989414942,0.01127239,90139.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989415238,0.02419307,90138.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989415542,0.02419307,90137.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989415746,0.02419307,90136.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989415939,0.01127239,90139.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989416140,0.02419342,90138.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989416339,0.02419342,90137.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989416647,0.0111064,90135.0,90115.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766989416843,0.02419355,90134.0,90116.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766989417044,0.02419355,90134.0,90115.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766989417045,0.0111069,90132.0,90111.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989417252,0.0111072,90129.0,90111.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989417543,0.0111072,90129.0,90107.0,0.05993125]
["bitfinex-derivatives","BTCF0:USTF0",1766989417738,0.0111072,90129.0,90108.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766989418240,0.0111072,90129.0,90109.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766989418831,0.02419025,90128.0,90109.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766989419035,0.0111072,90129.0,90110.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766989420345,0.219768,90130.0,90105.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766989420546,0.011108,90123.0,90106.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766989421236,0.0111081,90122.0,90103.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766989421443,0.0111091,90113.0,90104.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766989421643,0.0111091,90113.0,90091.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1766989421644,0.0111091,90113.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989421849,0.219768,90115.0,90099.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989422054,0.219768,90110.0,90100.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989422242,0.0111094,90112.0,90099.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989424749,0.0111089,90115.0,90099.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989425651,0.0111085,90118.0,90099.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989426051,0.0111085,90118.0,90100.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766989426451,0.0111085,90118.0,90100.0,0.0667106]
["bitfinex-derivatives","BTCF0:USTF0",1766989426653,0.0111085,90118.0,90100.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766989427258,0.219768,90120.0,90100.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766989427444,0.0556,90121.0,90104.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766989427651,0.0556,90125.0,90112.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766989427849,0.02439398,90124.0,90112.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766989428051,0.02439383,90123.0,90110.0,0.219768]
["bitfinex-derivatives","BTCF0:USTF0",1766989428350,0.0556,90125.0,90110.0,0.219768]
["bitfinex-derivatives","BTCF0:USTF0",1766989428660,0.02439111,90124.0,90110.0,0.219768]
["bitfinex-derivatives","BTCF0:USTF0",1766989428957,0.0556,90125.0,90110.0,0.219768]
["bitfinex-derivatives","BTCF0:USTF0",1766989429252,0.02439114,90124.0,90110.0,0.219768]
["bitfinex-derivatives","BTCF0:USTF0",1766989429455,0.0556,90125.0,90110.0,0.219768]
["bitfinex-derivatives","BTCF0:USTF0",1766989429653,0.02438903,90124.0,90107.0,0.0667098]
["bitfinex-derivatives","BTCF0:USTF0",1766989429958,0.0556,90125.0,90110.0,0.219768]
["bitfinex-derivatives","BTCF0:USTF0",1766989430160,0.02438913,90124.0,90110.0,0.219768]
["bitfinex-derivatives","BTCF0:USTF0",1766989430368,0.0556,90125.0,90110.0,0.219768]
["bitfinex-derivatives","BTCF0:USTF0",1766989430654,0.02438735,90124.0,90110.0,0.219768]
["bitfinex-derivatives","BTCF0:USTF0",1766989430958,0.0556,90125.0,90110.0,0.219768]
["bitfinex-derivatives","BTCF0:USTF0",1766989431255,0.0556,90125.0,90111.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766989432852,0.0556,90125.0,90083.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766989433058,0.02438563,90124.0,90097.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766989433252,0.011109,90115.0,90097.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766989433454,0.0111092,90112.0,90094.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766989433649,0.0111094,90111.0,90095.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989433853,0.01111,90107.0,90096.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766989434055,0.01111,90107.0,90097.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989437459,0.0111102,90105.0,90097.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989437657,0.0111102,90105.0,90098.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989438659,0.0111107,90101.0,90091.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1766989438857,0.0111115,90094.0,90074.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766989439058,0.00016649,90093.0,90078.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1766989439259,0.00016649,90093.0,90079.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766989439966,0.00011384,90092.0,90080.0,0.11100565]
["bitfinex-derivatives","BTCF0:USTF0",1766989441268,0.0111111,90097.0,90080.0,0.11100565]
["bitfinex-derivatives","BTCF0:USTF0",1766989442063,0.0944,90115.0,90081.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766989442064,0.0111108,90100.0,90081.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766989442370,0.01127729,90100.0,90081.0,0.15016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989443164,0.01127729,90100.0,90082.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766989443567,0.0111103,90104.0,90085.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766989444670,0.0556,90120.0,90081.0,0.15016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989444867,0.11883259,90119.0,90088.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766989445064,0.02439259,90118.0,90089.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989445668,0.00016649,90113.0,90089.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989445971,0.02439259,90112.0,90090.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766989446373,0.09444,90126.0,90104.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766989447364,0.00016649,90124.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989448771,0.00016649,90124.0,90106.0,0.01127639]
["bitfinex-derivatives","BTCF0:USTF0",1766989455081,0.00016649,90124.0,90108.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766989455274,0.0111079,90123.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989456975,0.0111082,90121.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989457278,0.0111085,90119.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989459078,0.02433522,90118.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989459382,0.0111085,90119.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989459570,0.02433451,90118.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989459772,0.0111085,90119.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989460072,0.0243345,90118.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989460375,0.0111085,90119.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989460575,0.0243338,90118.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989460778,0.0111085,90119.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989460978,0.02433383,90118.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989461171,0.0111085,90119.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989461372,0.02433354,90118.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989461572,0.011108,90122.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989461780,0.02433345,90121.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989461975,0.02433345,90120.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989462177,0.02433345,90119.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989462377,0.02433345,90118.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989462578,0.011108,90122.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989462880,0.02433308,90121.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989463182,0.02433308,90120.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989463373,0.02433308,90119.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989463573,0.02433308,90118.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989463775,0.011108,90122.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989463975,0.02433238,90121.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989464173,0.0111086,90118.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989464884,0.0111088,90116.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989467687,0.0111084,90119.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989468982,0.011108,90122.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989469285,0.02433023,90121.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989469477,0.02433023,90120.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989469677,0.02433023,90119.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989469877,0.011108,90122.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989470187,0.0111083,90120.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989470387,0.02433183,90119.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989470587,0.0111085,90118.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989472180,0.0111082,90121.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989472385,0.02434152,90120.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989472690,0.02434152,90119.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989472891,0.0111082,90121.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989473090,0.024343,90120.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989473290,0.024343,90119.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989473591,0.024343,90118.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989473784,0.0111082,90121.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989473983,0.02434723,90120.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989474290,0.02434723,90119.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989474491,0.02434723,90118.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989474690,0.00016649,90124.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989474691,0.0111084,90119.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989474891,0.0243529,90118.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989475093,0.0111084,90119.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989475282,0.02435286,90118.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989475482,0.02435286,90117.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989475792,0.00016649,90124.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989476092,0.0111084,90119.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989476282,0.02435782,90118.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989477089,0.0111086,90117.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989477290,0.011109,90115.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989479796,0.0111092,90113.0,90106.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989482293,0.0111095,90111.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989482494,0.0111097,90109.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989484393,0.0111093,90112.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989485402,0.0111088,90116.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989485700,0.02437663,90115.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989485892,0.02437663,90114.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989486092,0.02437663,90113.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989486302,0.0111088,90116.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989486504,0.02437763,90115.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989486702,0.02437763,90114.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989486903,0.02437763,90113.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989487098,0.0111088,90116.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989487402,0.02436003,90115.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989487602,0.02436003,90114.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989487804,0.02436003,90113.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989488102,0.0111088,90116.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989488304,0.02435971,90115.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989488601,0.02435971,90114.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989488803,0.02435971,90113.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989489004,0.0111088,90116.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989489203,0.02436007,90115.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989489504,0.02436007,90114.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989489702,0.02436007,90113.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989489904,0.0111088,90116.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989490096,0.02436001,90115.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989490296,0.02436001,90114.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989490495,0.02436001,90113.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989490699,0.0111088,90116.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989490906,0.02435989,90115.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989491097,0.02435989,90114.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989491396,0.02435989,90113.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989491597,0.011109,90114.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989491896,0.02435959,90113.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989492095,0.011109,90114.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989492296,0.02435963,90113.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989492605,0.011109,90114.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989492798,0.02435959,90113.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989493098,0.011109,90114.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989493298,0.02435961,90113.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989493602,0.011109,90114.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989493801,0.0243595,90113.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989494002,0.011109,90114.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989494211,0.0243595,90113.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989494504,0.011109,90114.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989494705,0.02435944,90113.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989495008,0.02435931,90112.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989495200,0.011109,90114.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989495507,0.0111092,90112.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989496809,0.0111097,90109.0,90106.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989497401,0.0111097,90109.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989498009,0.011108,90122.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989498204,0.02436039,90121.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989498408,0.0111092,90113.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989498608,0.02436039,90112.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989498810,0.0111092,90113.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989499110,0.011108,90122.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989500614,0.00016649,90124.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989501216,0.0111086,90118.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989501512,0.00016649,90124.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989501815,0.0111086,90118.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989502812,0.0111088,90116.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989510822,0.0242657,90115.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989511118,0.0242657,90114.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989511319,0.0111088,90116.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989511520,0.02426567,90115.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989511723,0.0111088,90116.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989511910,0.02424572,90115.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989512119,0.0111088,90116.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989512320,0.02424276,90115.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989512517,0.0111088,90116.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989512710,0.0242398,90115.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989512912,0.0111088,90116.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989513223,0.02423976,90115.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989513517,0.0111088,90116.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989513718,0.02423976,90115.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989513918,0.0111088,90116.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989514120,0.02423971,90115.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989514311,0.0111088,90116.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989514510,0.02423979,90115.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989514720,0.0111088,90116.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989514922,0.02423979,90115.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989515122,0.0111088,90116.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989515322,0.011109,90114.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989517323,0.0111093,90112.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989517824,0.0111089,90115.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989518525,0.0111089,90115.0,90104.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989518830,0.0111089,90115.0,90100.0,0.21984142]
["bitfinex-derivatives","BTCF0:USTF0",1766989519023,0.0111089,90115.0,90101.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766989521914,0.00016649,90124.0,90101.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766989521915,0.0111091,90113.0,90101.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766989524725,0.00016649,90124.0,90101.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766989524925,0.0111099,90107.0,90101.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766989525919,0.0111095,90110.0,90101.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766989527620,0.0111095,90110.0,90102.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989529135,0.0111098,90108.0,90102.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989532334,0.0111082,90121.0,90102.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989532531,0.02413368,90120.0,90102.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989532833,0.0111095,90110.0,90102.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989534644,0.0111095,90110.0,90103.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989536535,0.0111082,90121.0,90103.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989536735,0.0241324,90120.0,90103.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989536936,0.0241324,90119.0,90103.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989537129,0.0241324,90118.0,90103.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989537324,0.0241324,90117.0,90103.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989537528,0.0241324,90116.0,90103.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989537729,0.0241324,90115.0,90103.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989537928,0.0241324,90114.0,90103.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989538129,0.0111095,90110.0,90103.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989538329,0.00016649,90124.0,90103.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989538530,0.02413231,90123.0,90103.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989538731,0.02413231,90122.0,90103.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989538932,0.0111091,90113.0,90103.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989539132,0.0111086,90118.0,90103.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989540644,0.0111088,90116.0,90103.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989541046,0.0111088,90116.0,90100.0,0.21984142]
["bitfinex-derivatives","BTCF0:USTF0",1766989541245,0.0111088,90116.0,90101.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989542247,0.0111091,90114.0,90101.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989546051,0.0111095,90110.0,90099.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989546243,0.21984142,90110.0,90099.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766989546447,0.21984142,90110.0,90089.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766989546448,0.31424142,90110.0,90089.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1766989546747,0.0944,90110.0,90084.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989547050,0.21984142,90100.0,90084.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989547249,0.31424142,90110.0,90084.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989547446,0.0111109,90099.0,90088.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989548649,0.0111105,90102.0,90088.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989548952,0.06687649,90106.0,90088.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989549140,0.0111103,90104.0,90088.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989551074,0.0111103,90104.0,90090.0,0.21984142]
["bitfinex-derivatives","BTCF0:USTF0",1766989551260,0.00016649,90106.0,90090.0,0.21984142]
["bitfinex-derivatives","BTCF0:USTF0",1766989551462,0.02389978,90105.0,90090.0,0.21984142]
["bitfinex-derivatives","BTCF0:USTF0",1766989551662,0.00016649,90106.0,90090.0,0.21984142]
["bitfinex-derivatives","BTCF0:USTF0",1766989551966,0.02389977,90105.0,90090.0,0.21984142]
["bitfinex-derivatives","BTCF0:USTF0",1766989552167,0.00016649,90106.0,90088.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989552365,0.0238966,90105.0,90089.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766989552563,0.00016649,90106.0,90089.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766989552766,0.0238966,90105.0,90089.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766989552962,0.00016649,90106.0,90089.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766989553162,0.02389659,90105.0,90089.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766989553464,0.00016649,90106.0,90089.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766989554962,0.09444,90112.0,90088.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989555168,5e-08,90111.0,90106.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766989555467,0.15004,90115.0,90103.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766989556173,0.15004,90115.0,90100.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989559276,0.011109,90114.0,90100.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989561264,0.15004,90115.0,90101.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766989561469,0.00016649,90118.0,90100.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989561470,0.0111087,90117.0,90100.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989561673,0.0111087,90117.0,90101.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766989562267,0.05576649,90118.0,90101.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766989562476,0.06687509,90118.0,90101.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766989565474,0.06687509,90118.0,90100.0,0.09460649]
["bitfinex-derivatives","BTCF0:USTF0",1766989566179,0.0111089,90115.0,90100.0,0.09460649]
["bitfinex-derivatives","BTCF0:USTF0",1766989567878,0.0111089,90115.0,90101.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989569484,0.0111092,90113.0,90101.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989570581,0.0111097,90109.0,90101.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989570880,0.0111102,90105.0,90100.0,0.05560009]
["bitfinex-derivatives","BTCF0:USTF0",1766989571082,0.0111102,90104.0,90098.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989571273,0.0111099,90107.0,90098.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989571672,0.0111099,90107.0,90099.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989574784,0.0111095,90110.0,90099.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989577583,0.05576649,90118.0,90099.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989577584,0.0111098,90108.0,90099.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989578176,0.0111098,90108.0,90100.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989579482,0.01111,90106.0,90100.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989580283,0.01111,90106.0,90094.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989580776,0.01111,90106.0,90095.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766989580975,0.0111097,90109.0,90095.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766989587588,0.0111093,90112.0,90095.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766989587779,0.02378068,90111.0,90095.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766989587977,0.02378068,90110.0,90095.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766989588173,0.0111093,90112.0,90095.0,0.1611513]
["bitfinex-derivatives","BTCF0:USTF0",1766989588378,0.02378368,90111.0,90095.0,0.1611513]
["bitfinex-derivatives","BTCF0:USTF0",1766989588578,0.02378368,90110.0,90095.0,0.1611513]
["bitfinex-derivatives","BTCF0:USTF0",1766989588789,0.0111093,90112.0,90095.0,0.1611513]
["bitfinex-derivatives","BTCF0:USTF0",1766989588979,0.02378368,90111.0,90095.0,0.1611513]
["bitfinex-derivatives","BTCF0:USTF0",1766989589180,0.02378368,90110.0,90095.0,0.1611513]
["bitfinex-derivatives","BTCF0:USTF0",1766989589375,0.0111093,90112.0,90095.0,0.1611513]
["bitfinex-derivatives","BTCF0:USTF0",1766989589686,0.0111096,90110.0,90095.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766989591189,0.02379209,90109.0,90095.0,0.1611513]
["bitfinex-derivatives","BTCF0:USTF0",1766989591389,0.0111096,90110.0,90095.0,0.1611513]
["bitfinex-derivatives","BTCF0:USTF0",1766989591592,0.02379206,90109.0,90095.0,0.1611513]
["bitfinex-derivatives","BTCF0:USTF0",1766989591891,0.0111096,90110.0,90095.0,0.1611513]
["bitfinex-derivatives","BTCF0:USTF0",1766989592083,0.02379206,90109.0,90095.0,0.1611513]
["bitfinex-derivatives","BTCF0:USTF0",1766989592390,0.0111096,90110.0,90095.0,0.1611513]
["bitfinex-derivatives","BTCF0:USTF0",1766989592591,0.02379183,90109.0,90095.0,0.1611513]
["bitfinex-derivatives","BTCF0:USTF0",1766989592789,0.0111096,90110.0,90095.0,0.1611513]
["bitfinex-derivatives","BTCF0:USTF0",1766989592989,0.02379183,90109.0,90095.0,0.1611513]
["bitfinex-derivatives","BTCF0:USTF0",1766989593190,0.0111096,90110.0,90095.0,0.1611513]
["bitfinex-derivatives","BTCF0:USTF0",1766989593388,0.02379223,90109.0,90095.0,0.1611513]
["bitfinex-derivatives","BTCF0:USTF0",1766989593592,0.0111092,90113.0,90097.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766989593792,0.02379221,90112.0,90099.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766989593994,0.02379221,90111.0,90099.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766989594195,0.02379221,90110.0,90096.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766989594388,0.02379221,90109.0,90096.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766989594693,0.0111091,90114.0,90096.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766989594889,0.02379263,90113.0,90096.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766989595089,0.02379263,90112.0,90097.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989595288,0.0111087,90117.0,90097.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989595491,0.02379315,90116.0,90100.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766989595794,0.02379315,90115.0,90100.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766989595992,0.02379315,90114.0,90100.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766989596186,0.02379315,90113.0,90097.0,0.0667111]
["bitfinex-derivatives","BTCF0:USTF0",1766989596383,0.011109,90115.0,90099.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766989596588,0.02379592,90114.0,90099.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766989596792,0.02379592,90114.0,90097.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989596793,0.03490512,90113.0,90097.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989596991,0.02379592,90112.0,90097.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989597389,0.02379592,90112.0,90098.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766989597793,0.0111088,90116.0,90098.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766989597987,0.02379706,90115.0,90098.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766989598292,0.02379706,90114.0,90098.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766989598492,0.02379706,90113.0,90098.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766989598794,0.02379706,90112.0,90098.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766989598989,0.02379706,90111.0,90098.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766989599196,0.02379385,90110.0,90097.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989599384,0.02379385,90109.0,90097.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989601697,0.02379385,90109.0,90095.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766989601898,0.02379385,90109.0,90096.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989602097,0.02379385,90109.0,90097.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766989602300,0.02379385,90108.0,90096.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989602495,0.02379385,90107.0,90096.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989602798,0.02379385,90106.0,90096.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989603001,0.02379385,90105.0,90096.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989603296,0.02379385,90104.0,90096.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989603486,0.0111096,90110.0,90096.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989603687,0.0111097,90108.0,90096.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989603885,0.01111,90106.0,90096.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989604097,0.02378372,90105.0,90096.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989604298,0.02378372,90104.0,90096.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989604498,0.01111,90106.0,90096.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989604694,0.02378231,90105.0,90096.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989604893,0.02378231,90104.0,90096.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989605095,0.01111,90106.0,90096.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989605297,0.0111102,90104.0,90096.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989605496,0.0111102,90104.0,90094.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989605697,0.0111102,90104.0,90095.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989606796,0.0111108,90100.0,90094.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989607000,0.0111108,90100.0,90095.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989607303,8e-07,90100.0,90095.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989611001,8e-07,90100.0,90094.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766989611306,0.0111129,90083.0,90056.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766989611602,0.17381904,90099.0,90056.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766989611603,0.0111131,90081.0,90060.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1766989611798,0.02402995,90080.0,90060.0,0.0666657]
["bitfinex-derivatives","BTCF0:USTF0",1766989612000,0.09444,90086.0,90063.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766989612306,0.00016649,90084.0,90063.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766989612499,0.02402994,90083.0,90063.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766989612705,0.02402994,90082.0,90065.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766989612899,0.00016649,90084.0,90065.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766989613099,0.02400931,90083.0,90065.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766989613298,0.00016649,90084.0,90065.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766989613499,0.02399547,90083.0,90065.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766989613698,0.00016649,90084.0,90065.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766989613900,0.02399543,90083.0,90065.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766989614103,0.00016649,90084.0,90065.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766989614608,0.00016649,90084.0,90065.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1766989615706,0.00016649,90084.0,90060.0,0.28669341]
["bitfinex-derivatives","BTCF0:USTF0",1766989615910,0.22002791,90080.0,90060.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1766989616304,0.22002791,90070.0,90045.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766989616610,0.22002791,90070.0,90052.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766989617201,0.09444,90074.0,90052.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1766989617512,0.09444,90074.0,90053.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766989617513,0.22002791,90070.0,90053.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766989618496,0.09444,90074.0,90053.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766989618702,0.22002791,90070.0,90053.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766989620211,0.23114331,90063.0,90045.0,0.05569926]
["bitfinex-derivatives","BTCF0:USTF0",1766989620406,0.2201944,90063.0,90045.0,0.05569926]
["bitfinex-derivatives","BTCF0:USTF0",1766989620807,0.0111155,90062.0,90045.0,0.05569926]
["bitfinex-derivatives","BTCF0:USTF0",1766989621007,0.2201944,90063.0,90031.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766989621008,0.22002791,90055.0,90031.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766989621214,0.22002791,90050.0,90031.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766989621513,0.23114481,90050.0,90029.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766989621707,0.23114481,90050.0,90030.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766989621908,0.00012345,90049.0,90030.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766989622409,0.00012345,90049.0,90030.0,0.22002791]
["bitfinex-derivatives","BTCF0:USTF0",1766989622612,3.45e-06,90049.0,90042.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766989623411,3.45e-06,90049.0,90038.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766989624910,0.05564,90052.0,90041.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766989625403,0.00016649,90063.0,90040.0,0.22002791]
["bitfinex-derivatives","BTCF0:USTF0",1766989625714,0.22002791,90080.0,90055.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766989626016,0.1397134,90079.0,90058.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766989626619,0.0111138,90075.0,90054.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766989626918,0.00016658,90074.0,90057.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766989627710,0.00016658,90074.0,90055.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766989628617,0.00016658,90074.0,90062.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1766989632221,0.05564,90073.0,90050.0,0.22002791]
["bitfinex-derivatives","BTCF0:USTF0",1766989632407,0.05564,90073.0,90049.0,0.05472198]
["bitfinex-derivatives","BTCF0:USTF0",1766989632611,0.09464658,90074.0,90063.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766989635525,0.09464658,90074.0,90058.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766989636222,0.09464658,90074.0,90055.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766989636411,0.09464658,90074.0,90050.0,0.22002791]
["bitfinex-derivatives","BTCF0:USTF0",1766989636611,0.0111141,90073.0,90053.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766989638324,0.02534325,90072.0,90053.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766989638525,0.0111141,90073.0,90053.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766989638730,0.02534541,90072.0,90053.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766989638919,0.0111141,90073.0,90053.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766989639121,0.02535091,90072.0,90053.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766989639426,0.02535091,90071.0,90050.0,0.22002791]
["bitfinex-derivatives","BTCF0:USTF0",1766989639627,0.02535091,90070.0,90049.0,0.05472198]
["bitfinex-derivatives","BTCF0:USTF0",1766989639929,0.0111141,90073.0,90053.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766989640119,0.02537577,90072.0,90053.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766989640318,0.0111145,90070.0,90053.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766989640519,0.02537577,90069.0,90053.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766989641024,0.02537577,90068.0,90053.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766989641224,0.09464658,90074.0,90053.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766989641429,0.02540469,90073.0,90053.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766989641627,0.02540469,90072.0,90053.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766989641830,0.02540469,90071.0,90053.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766989642018,0.02540469,90070.0,90053.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766989642222,0.02540469,90069.0,90053.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766989642423,0.02540469,90068.0,90053.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766989642622,0.02540469,90067.0,90050.0,0.23114481]
["bitfinex-derivatives","BTCF0:USTF0",1766989642827,0.02540469,90066.0,90052.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766989643130,0.02540469,90065.0,90052.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766989643329,0.02540469,90064.0,90052.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766989643533,0.0111144,90071.0,90052.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766989643730,0.0257448,90070.0,90052.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766989643932,0.0257448,90069.0,90052.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766989644232,0.0257448,90068.0,90052.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766989644432,0.0257448,90067.0,90052.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766989644628,0.0257448,90066.0,90054.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766989644828,0.0257448,90065.0,90054.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766989645029,0.0257448,90064.0,90054.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766989645229,0.09464658,90074.0,90054.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766989645429,0.0257524,90073.0,90057.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766989645733,0.0257524,90072.0,90057.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766989645941,0.0368667,90071.0,90050.0,0.23114481]
["bitfinex-derivatives","BTCF0:USTF0",1766989646230,0.0257524,90070.0,90052.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766989648525,0.0257524,90070.0,90049.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989648526,0.0111154,90063.0,90049.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989648826,0.0257524,90062.0,90049.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989649529,0.0257524,90061.0,90049.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989649726,0.22002791,90070.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989649727,0.0257524,90060.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989649929,0.0257524,90059.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989650119,0.0257524,90058.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989650324,0.0257524,90057.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989650524,0.0257524,90056.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989650726,0.0111147,90068.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989651033,0.02573378,90067.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989651235,0.02573378,90066.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989651436,0.02573378,90065.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989651631,0.02573378,90064.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989651831,0.02573378,90063.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989652125,0.02573378,90062.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989652330,0.02573378,90061.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989652635,0.02573378,90060.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989652831,0.02573378,90059.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989653032,0.02573378,90058.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989653233,0.02573378,90057.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989653433,0.02573378,90056.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989653632,0.02573378,90055.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989653830,0.0111149,90066.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989654035,0.02575053,90065.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989654339,0.02575053,90064.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989654632,0.02575053,90063.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989654939,0.02575053,90062.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989655131,0.02575053,90061.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989655331,0.0111153,90064.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989655332,0.02575053,90060.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989655532,0.02575053,90059.0,90050.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989655737,0.09464658,90074.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989655738,0.0111163,90055.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989655930,0.0111163,90055.0,90033.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766989655931,0.02575053,90054.0,90038.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989656337,0.02575053,90054.0,90043.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766989656733,0.02575053,90054.0,90045.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766989658451,0.02575053,90054.0,90040.0,0.23114591]
["bitfinex-derivatives","BTCF0:USTF0",1766989658640,0.02575053,90054.0,90040.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766989660138,0.02575053,90054.0,90037.0,0.0667985]
["bitfinex-derivatives","BTCF0:USTF0",1766989660339,0.03686693,90054.0,90037.0,0.0667985]
["bitfinex-derivatives","BTCF0:USTF0",1766989660537,0.02575053,90053.0,90037.0,0.0667985]
["bitfinex-derivatives","BTCF0:USTF0",1766989661338,0.02575053,90053.0,90039.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766989661538,0.00016658,90055.0,90039.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766989661737,0.02574957,90054.0,90039.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766989661943,0.02574957,90053.0,90039.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766989662139,0.00016658,90055.0,90039.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766989662338,0.02574958,90054.0,90041.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766989662541,0.00016658,90055.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989662744,0.02574798,90054.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989662944,0.00016658,90055.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989663145,0.025748,90054.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989663444,0.00016658,90055.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989663641,0.0257468,90054.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989663842,0.00016658,90055.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989664143,0.02574681,90054.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989664339,0.00016658,90055.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989664539,0.02574605,90054.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989664740,0.00016658,90055.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989664946,0.02574604,90054.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989665145,0.00016658,90055.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989665347,0.02574604,90054.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989665548,0.00016658,90055.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989665749,0.02574561,90054.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989665954,0.00016658,90055.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989666145,0.02574559,90054.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989666346,0.02574551,90053.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989666544,0.02574551,90052.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989666845,0.00016658,90055.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989667049,0.0251716,90054.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989667344,0.0251716,90053.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989667549,0.0251716,90052.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989667848,0.00016658,90055.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989668048,0.02517169,90054.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989668247,0.02517169,90053.0,90041.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766989668447,0.02517169,90052.0,90041.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766989668648,0.00016658,90055.0,90041.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766989668849,0.02517209,90054.0,90041.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766989669052,0.02517209,90053.0,90041.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766989669243,0.00016658,90055.0,90041.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766989669444,0.02517159,90054.0,90041.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766989669749,0.02517159,90053.0,90041.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766989670058,0.02517159,90052.0,90041.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766989670243,0.00016658,90055.0,90044.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766989670552,0.0251731,90054.0,90042.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766989670753,0.00016658,90055.0,90037.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989670953,0.02517277,90054.0,90037.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989671146,0.00016658,90055.0,90037.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989671346,0.02517267,90054.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766989671553,0.00016658,90055.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766989671754,0.02517418,90054.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766989671943,0.00016658,90055.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766989672144,0.0251742,90054.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766989672348,0.00016658,90055.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766989672549,0.02517614,90054.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766989672748,0.00016658,90055.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766989672951,0.02517615,90054.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766989673151,0.00016658,90055.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766989673353,0.02517614,90054.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766989673553,0.00016658,90055.0,90047.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766989673749,0.02517852,90054.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989674050,0.00016658,90055.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989674253,0.02517854,90054.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989674453,0.00016658,90055.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989674648,0.02518144,90054.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989674953,0.00016658,90055.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989675253,0.02517342,90054.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989675452,0.02517342,90053.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989675752,0.02517342,90052.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989675955,0.00016658,90055.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989676146,0.02517428,90054.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989676348,0.02517428,90053.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989676550,0.02517428,90052.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989676851,0.02517428,90051.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989677150,0.00016658,90055.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989677350,0.02517797,90054.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989677545,0.02517797,90053.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989677746,0.02517797,90052.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989678054,0.02517797,90051.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989678240,0.00016658,90055.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989678447,0.02518853,90054.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989678649,0.02518853,90053.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989678851,0.02518853,90052.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989679051,0.02518853,90051.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989679256,0.02518853,90050.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989679455,0.00016658,90055.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989679654,0.02519127,90054.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989679857,0.02519127,90053.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989680156,0.02519127,90052.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989680356,0.02519127,90051.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989680556,0.02519127,90050.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989680754,0.00016658,90055.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989680960,0.02519259,90054.0,90044.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766989681152,0.02519259,90053.0,90041.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766989681357,0.02519259,90052.0,90041.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766989681554,0.02519259,90051.0,90010.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766989681760,0.02519259,90050.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989681961,0.02519259,90049.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989682151,0.02519259,90048.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989682460,0.02519259,90047.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989682653,0.02519462,90046.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989682961,0.01128288,90055.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989683150,0.02519466,90054.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989683350,0.02519466,90053.0,90038.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766989683654,0.02519466,90052.0,90032.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989683957,0.02519466,90051.0,90032.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989684159,0.02519466,90050.0,90042.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766989684459,0.02519466,90049.0,90042.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766989684758,6e-08,90048.0,90042.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766989684958,0.00016658,90055.0,90042.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766989685755,0.00016658,90055.0,90039.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1766989686657,0.00016658,90055.0,90042.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766989689766,0.00016658,90055.0,90039.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1766989693669,0.0111164,90054.0,90039.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1766989696270,0.0111164,90054.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989696663,0.02508076,90053.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989696861,0.02508076,90052.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989697067,0.02508076,90051.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989697371,0.02508076,90050.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989697571,0.02508076,90049.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989697871,0.02508076,90048.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989698072,0.02508076,90047.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989698273,0.02508076,90046.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989698462,0.02508076,90045.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989698662,0.01128288,90055.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989698863,0.02515791,90054.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989699162,0.02515791,90053.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989699368,0.02515791,90052.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989699569,0.02515791,90051.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989699769,0.02515791,90050.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989699970,0.02515791,90049.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989700171,0.02515791,90048.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989700372,0.02515791,90047.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989700572,0.02515791,90046.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989700773,0.02515791,90045.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989700967,0.01128288,90055.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989701174,0.02515628,90054.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989701371,0.02515628,90053.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989701571,0.02515628,90052.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989701775,0.02515628,90051.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989702076,0.02515628,90050.0,90036.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766989702377,0.02515628,90049.0,90033.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766989702677,0.02515628,90048.0,90033.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766989702876,0.02515585,90047.0,90035.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766989703074,0.02515585,90046.0,90035.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766989703373,0.02515585,90045.0,90031.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766989703575,0.02515585,90044.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989703875,0.0111165,90054.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989704075,0.02515558,90053.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989704275,0.02515558,90052.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989704471,0.02515558,90051.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989704671,0.02515558,90050.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989704876,0.02515558,90049.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989705079,0.02515558,90048.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989705268,0.02515558,90047.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989705469,0.02515558,90046.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989705777,0.02515558,90045.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989705977,0.02515558,90044.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989706177,0.0111165,90054.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989706379,0.02515612,90053.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989706580,0.02515612,90052.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989706877,0.02515612,90051.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989707077,0.02515612,90050.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989707374,0.02515612,90049.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989707578,0.02515612,90048.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989707877,0.02515612,90047.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989708077,0.02515612,90046.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989708274,0.02515612,90045.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989708475,0.02515612,90044.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989708675,0.02515612,90043.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989708871,0.02515612,90042.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989709072,0.10576298,90055.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989709270,0.02515796,90054.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989709476,0.02515796,90053.0,90037.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766989709677,0.02515796,90052.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766989711275,0.02515796,90052.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989711475,0.02515796,90051.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989711678,0.02515796,90050.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989711872,0.02515796,90049.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989712072,0.02515796,90048.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989712273,0.02515796,90047.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989712580,0.02515796,90046.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989712782,0.02515796,90045.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989713082,0.02515796,90044.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989713272,0.02515796,90043.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989713474,0.02515796,90042.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989713673,0.09464658,90055.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989713875,0.02515328,90054.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989714175,0.02515328,90053.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989714383,0.02515328,90052.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989714582,0.02515328,90051.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989714880,0.02515328,90050.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989715077,0.02515328,90049.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989715275,0.02515328,90048.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989715476,0.0111168,90051.0,90033.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766989715674,0.02515416,90050.0,90031.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766989715874,0.02515416,90049.0,90031.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766989716075,0.02515416,90048.0,90031.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766989716272,0.02515416,90047.0,90031.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766989716480,0.02515416,90046.0,90031.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766989716782,0.02515416,90045.0,90031.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766989716974,0.02515416,90044.0,90031.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766989717173,0.0111169,90050.0,90031.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766989717174,0.02515416,90043.0,90031.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766989717373,0.02515416,90042.0,90032.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766989717573,0.0151422,90041.0,90032.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766989717774,0.0111169,90050.0,90032.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766989718171,0.0111166,90053.0,90032.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766989721374,0.0111168,90051.0,90032.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766989724172,0.0111164,90054.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766989729585,0.02513304,90053.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766989729783,0.02513304,90052.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766989729983,0.02513304,90051.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766989730189,0.02513304,90050.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766989730386,0.02513304,90049.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766989730692,0.0111164,90054.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766989730693,0.02513304,90048.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766989730890,0.02513304,90047.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766989731092,0.02513304,90046.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766989731291,0.02513304,90045.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766989731500,0.02513304,90044.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766989731689,0.02513304,90043.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766989731889,0.02513304,90042.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766989732093,0.02513304,90041.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766989732296,0.0111164,90054.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766989734194,0.09464658,90055.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989738497,0.17617868,90050.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989739694,0.17617868,90046.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989739991,0.05564,90048.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989744303,0.02503022,90047.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989744503,0.02503022,90046.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989744703,0.02503022,90045.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989745003,0.02503022,90044.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989745203,0.02503022,90043.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989745403,2e-08,90042.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989745605,0.05564,90048.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989746897,0.09448,90047.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989748907,0.09118,90047.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989749702,0.09118,90047.0,90038.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766989755214,0.09118,90047.0,90026.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989756724,0.17617868,90040.0,90026.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989757020,0.23181868,90040.0,90026.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989757220,0.05564,90040.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766989757421,0.02465215,90039.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766989757623,0.05564,90040.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766989757818,0.02465215,90039.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766989758018,0.05564,90040.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766989758220,3e-08,90039.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766989758420,0.05564,90040.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766989758825,0.05564,90040.0,90002.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766989759025,0.23181868,90040.0,90015.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1766989759426,0.23181868,90040.0,90026.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1766989761221,0.23181868,90040.0,90000.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1766989761222,0.17617868,90036.0,90000.0,0.17617868]
["bitfinex-derivatives","BTCF0:USTF0",1766989761427,8e-08,90027.0,90020.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766989761634,0.05564,90026.0,90020.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766989761831,0.05564,90026.0,90003.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766989762232,0.05564,90026.0,90018.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766989763433,8e-08,90027.0,90018.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766989763619,0.05564,90026.0,90018.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766989764934,0.05564,90025.0,90018.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766989767029,0.05564,90024.0,90018.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766989774540,0.05564,90024.0,90018.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766989779039,0.05564,90023.0,90018.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766989779234,0.05564,90022.0,90018.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766989779431,0.05564,90022.0,90018.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989779637,0.05564,90022.0,90013.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766989781334,0.05564,90022.0,90013.0,0.01128798]
["bitfinex-derivatives","BTCF0:USTF0",1766989781749,0.05564,90022.0,90015.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766989785344,0.05564,90022.0,90013.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766989788841,8e-08,90027.0,90013.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766989789043,0.06129854,90048.0,90017.0,0.17617868]
["bitfinex-derivatives","BTCF0:USTF0",1766989789248,0.17617868,90040.0,90020.0,0.17617868]
["bitfinex-derivatives","BTCF0:USTF0",1766989789542,0.17617868,90040.0,90013.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766989789764,0.0111194,90030.0,90013.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766989789949,0.05564,90029.0,90013.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766989790448,0.0111197,90028.0,90013.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766989790645,0.05564,90029.0,90013.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766989790646,0.0111199,90026.0,90013.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766989791245,0.0111205,90022.0,90013.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766989791445,0.0111208,90019.0,90013.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766989791847,0.0111211,90017.0,90009.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989792651,0.0111213,90015.0,90009.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989794156,0.0111218,90011.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766989794449,0.01128838,90011.0,89994.0,0.26125629]
["bitfinex-derivatives","BTCF0:USTF0",1766989794655,0.011122,90009.0,89994.0,0.26125629]
["bitfinex-derivatives","BTCF0:USTF0",1766989794853,0.0111225,90005.0,89994.0,0.26125629]
["bitfinex-derivatives","BTCF0:USTF0",1766989795059,0.00016658,90011.0,89994.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1766989795060,0.0111228,90003.0,89994.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1766989796358,0.0111221,90008.0,89994.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1766989797053,0.0111224,90006.0,89994.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1766989797648,0.00016658,90011.0,89994.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1766989797847,0.17617868,90010.0,89994.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1766989798453,0.00016658,90011.0,89994.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1766989798652,0.09468658,90011.0,89994.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1766989799548,0.00016658,90011.0,89994.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1766989799750,0.03336,90014.0,89995.0,0.11110802]
["bitfinex-derivatives","BTCF0:USTF0",1766989799950,0.2474374,90046.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766989799951,0.0111174,90046.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766989800251,0.0111188,90035.0,90003.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989800453,0.01120738,90049.0,90006.0,0.11110802]
["bitfinex-derivatives","BTCF0:USTF0",1766989800660,0.00016658,90037.0,90019.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766989801052,0.0245314,90036.0,90022.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766989801254,0.09452,90047.0,90034.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766989801454,0.1502,90048.0,90034.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766989801757,0.05563,90048.0,90034.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766989802352,0.05563,90048.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989804255,0.05563,90048.0,90036.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1766989805053,0.0667472,90048.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766989805253,0.05563,90048.0,90022.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989805556,0.05563,90048.0,90017.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1766989806065,0.011119,90033.0,90013.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989806461,0.05568,90034.0,90013.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766989807259,0.05568,90034.0,90015.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766989807461,0.05584658,90034.0,90015.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766989808657,0.05584658,90034.0,90012.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989809352,0.05584658,90034.0,90006.0,0.0668023]
["bitfinex-derivatives","BTCF0:USTF0",1766989809961,0.05584658,90034.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989810556,0.0111209,90018.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989815063,0.0111212,90015.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989815264,0.05568,90023.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989815467,0.02436057,90022.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989815771,0.02436057,90021.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989815968,0.05568,90023.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989816270,0.02436058,90022.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989816572,0.02436058,90021.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989816776,0.05568,90023.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989816963,0.02436002,90022.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989817166,0.02436002,90021.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989817467,0.05568,90023.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989817770,0.02400414,90022.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989817971,0.02400414,90021.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989818172,0.05568,90023.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989818370,0.02400364,90022.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989818562,0.02400364,90021.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989818762,0.02400364,90020.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989819067,0.0668002,90023.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989819262,0.02400328,90022.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989819462,0.02400328,90021.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989819783,0.0668002,90023.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989819961,0.02400278,90022.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989820161,0.02400278,90021.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989820368,0.0668002,90023.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989820567,0.0240026,90022.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989820767,0.0240026,90021.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989820967,0.0668002,90023.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989821168,0.02400273,90022.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989821373,0.02400273,90021.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989821573,0.0668002,90023.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989821874,0.02400257,90022.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989822172,0.02400257,90021.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989822372,0.0668002,90023.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989822572,0.02400228,90022.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989822774,0.02400228,90021.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989822982,0.0668002,90023.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989823168,0.02400228,90022.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989823367,0.02400228,90021.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989823667,0.02400228,90020.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989823866,0.0668002,90023.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989824069,0.02400202,90022.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989824272,0.02400202,90021.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989824471,0.0668002,90023.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989824671,0.02400176,90022.0,90006.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989824876,0.02400176,90021.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989825173,0.02400244,90020.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989825374,0.05568,90023.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989825577,0.02400245,90022.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989825767,0.02400245,90021.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989825968,0.02400245,90020.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989826168,0.05568,90023.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989826379,0.02400279,90022.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989826575,0.02400279,90021.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989826872,0.02400279,90020.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989827076,0.05568,90023.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989827279,0.024004,90022.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989827473,0.024004,90021.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989827677,0.024004,90020.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989827874,0.05568,90023.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989828075,0.02400386,90022.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989828382,0.02400386,90021.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989828580,0.02400386,90020.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989828781,0.05568,90023.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989828980,0.02400591,90022.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989829281,0.02400591,90021.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989829481,0.02400591,90020.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989829684,0.05568,90023.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989829884,0.02400808,90022.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989830076,0.02400808,90021.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989830272,0.02400808,90020.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989830477,0.05568,90023.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989830787,0.02400934,90022.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989831083,0.02400934,90021.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989831285,0.02400934,90020.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766989831586,0.05568,90023.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766989831779,0.02401005,90022.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766989831985,0.02401005,90021.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766989832287,0.02401005,90020.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766989832480,0.02401005,90019.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766989832680,0.05568,90023.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766989832984,0.02401422,90022.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766989833179,0.02401422,90021.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766989833377,0.05568,90023.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766989833378,0.02401422,90020.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766989833578,0.02401422,90019.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766989833777,0.05568,90023.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766989833983,0.02402123,90022.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766989834184,0.02402123,90021.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766989834378,0.02402123,90020.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766989834579,0.02402123,90019.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766989834779,0.02402123,90018.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766989834983,0.05568,90023.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766989835281,0.02403054,90022.0,90004.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766989835487,0.02403054,90021.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989835683,0.02403054,90020.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989835886,0.02403054,90019.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989836188,0.02403054,90018.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989836388,0.02403054,90017.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989836687,0.02403054,90016.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989836885,0.02403054,90015.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989837189,0.05568,90023.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989837384,0.02405389,90022.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989837579,0.02405389,90021.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989837884,0.05568,90023.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989837885,0.02405389,90020.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989838191,0.02405389,90019.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989838384,0.02405389,90018.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989838580,0.02405389,90017.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989838783,0.02405389,90016.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989838984,0.02405389,90015.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989839185,0.02406048,90014.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989839386,0.05568,90023.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989839591,0.02406048,90022.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989839792,0.02406048,90021.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989839984,0.02406048,90020.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989840183,0.02406048,90019.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989840383,0.02406048,90018.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989840582,0.02406048,90017.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989840778,0.02406048,90016.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989840992,0.02406048,90015.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989841182,0.02406048,90014.0,90011.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766989841384,0.02406048,90013.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989841588,0.05568,90023.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989841788,0.02406782,90022.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989841988,0.02406782,90021.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989842182,0.02406782,90020.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989842383,0.02406782,90019.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989842683,0.02406782,90018.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989842883,0.02406782,90017.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989843179,0.02406782,90016.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989843382,0.02406782,90015.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989843591,0.02406782,90014.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989843887,0.02406782,90013.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989844087,0.05568,90023.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989844284,0.02406797,90022.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989844483,0.02406797,90021.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989844691,0.02406797,90020.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989844891,0.02406797,90019.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989845093,0.02406797,90018.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989845293,0.02406797,90017.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989845492,0.02406797,90016.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989845794,0.02406797,90015.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989845996,0.02406797,90014.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989846184,0.02406797,90013.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989846386,0.05568,90023.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989846679,0.02406801,90022.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989846883,0.02406801,90021.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989847183,0.02406801,90020.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989847385,0.02406801,90019.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989847679,0.02406801,90018.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989847884,0.02406801,90017.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989848080,0.02406801,90016.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989848289,0.02406801,90015.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989848481,0.02406801,90014.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989848692,0.02406801,90013.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989848889,0.05568,90023.0,90004.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766989849088,0.02405665,90022.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766989849295,0.02405665,90021.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766989849495,0.02405665,90020.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766989849802,0.02405665,90019.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766989849995,0.02405665,90018.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766989850196,0.02405665,90017.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766989850502,0.02405665,90016.0,90007.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766989850798,0.02405665,90015.0,90004.0,0.1056425]
["bitfinex-derivatives","BTCF0:USTF0",1766989851000,0.02405665,90014.0,90004.0,0.1056425]
["bitfinex-derivatives","BTCF0:USTF0",1766989851198,0.02405665,90013.0,90004.0,0.1056425]
["bitfinex-derivatives","BTCF0:USTF0",1766989851498,0.05568,90023.0,90004.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766989851798,0.02405659,90022.0,90004.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766989852000,0.02405659,90021.0,90004.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766989852298,0.02405659,90020.0,90004.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766989852499,0.02405659,90019.0,90004.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766989852701,0.02405659,90018.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989852902,0.02405659,90017.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989853099,0.02405659,90016.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989853295,0.02405659,90015.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989853491,0.02405659,90014.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989853691,0.02405659,90013.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989853987,0.05568,90023.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989854302,0.02405629,90022.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989854602,0.02405629,90021.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989854894,0.02405629,90020.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989855099,0.02405629,90019.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989855301,0.02405629,90018.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989855492,0.02405629,90017.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989855701,0.02405629,90016.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989855898,0.02405629,90015.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989856198,0.02405629,90014.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989856399,0.02405629,90013.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989856600,0.02405629,90012.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989856900,0.05568,90023.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989856901,0.02405629,90011.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989857090,0.05568,90023.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989857291,0.02433549,90022.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989857500,0.02433549,90021.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989857695,0.02433549,90020.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989857896,0.02433549,90019.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989858097,0.02433549,90018.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989858299,0.02433549,90017.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989858494,0.02433549,90016.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989858694,0.02433549,90015.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989858893,0.02433549,90014.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989859095,0.02433549,90013.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989859295,0.02433549,90012.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989859504,0.02433549,90011.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989859705,0.05568,90023.0,90006.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989859907,0.02433619,90022.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766989860205,0.02433619,90021.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766989860403,0.02433619,90020.0,90002.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989860600,0.02433619,90019.0,90002.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989860802,0.02433619,90018.0,90003.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1766989861005,0.02433619,90017.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766989861198,0.02433619,90016.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766989861399,0.02433619,90015.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766989861705,0.02433619,90014.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766989861906,0.02433619,90013.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766989862107,0.02433619,90012.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766989862307,0.02433619,90011.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766989862608,0.0111204,90022.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766989862801,0.02433814,90021.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766989863001,0.02433814,90020.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766989863201,0.02433814,90019.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766989863508,0.02433814,90018.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766989863805,0.17627003,90020.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766989863806,0.02433814,90017.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766989864006,0.02433814,90016.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766989864206,0.02433814,90015.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766989864406,0.02433814,90014.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766989864599,0.02433814,90013.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766989864800,0.02433814,90012.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766989865006,0.02433814,90011.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766989865208,0.17627003,90020.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766989865409,0.02433803,90019.0,90002.0,0.0668027]
["bitfinex-derivatives","BTCF0:USTF0",1766989865707,0.011121,90017.0,89998.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989865899,0.17627003,90012.0,89998.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989866102,0.02433803,90011.0,89998.0,0.0668032]
["bitfinex-derivatives","BTCF0:USTF0",1766989866300,0.05568,90015.0,89998.0,0.0668032]
["bitfinex-derivatives","BTCF0:USTF0",1766989866502,0.02433506,90014.0,89998.0,0.0668032]
["bitfinex-derivatives","BTCF0:USTF0",1766989866712,0.02433506,90013.0,89998.0,0.0668032]
["bitfinex-derivatives","BTCF0:USTF0",1766989866908,0.02433506,90012.0,89998.0,0.0668032]
["bitfinex-derivatives","BTCF0:USTF0",1766989867206,0.02433506,90011.0,89998.0,0.0668032]
["bitfinex-derivatives","BTCF0:USTF0",1766989867404,0.17627003,90010.0,90000.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766989869309,0.05568,90015.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766989869517,0.17627003,90010.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766989869818,0.05568,90015.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766989870024,0.02433027,90014.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766989870226,0.02433027,90013.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766989870516,0.02433027,90012.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766989870713,0.02433027,90011.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766989870917,0.05568,90015.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766989871118,0.02432968,90014.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766989871321,0.02432968,90013.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766989871621,0.02432968,90012.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766989871819,0.02432968,90011.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766989872012,0.02432968,90010.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766989872213,0.02432968,90009.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766989872414,0.05568,90015.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766989872621,0.02432482,90014.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766989872919,0.02432482,90013.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766989873218,0.02432482,90012.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766989873419,0.02432482,90011.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766989873719,0.02432482,90010.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766989873912,0.02432482,90009.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766989874111,0.05568,90015.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766989874307,0.02432823,90014.0,89999.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766989874510,0.02432823,90013.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989874710,0.02432823,90012.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989874921,0.02432823,90011.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989875219,0.02432823,90010.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989875412,0.02432823,90009.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989875612,0.05568,90015.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989875613,0.02432559,90008.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989875822,0.05568,90015.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989876020,0.02432559,90014.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989876222,0.02432559,90013.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989876426,0.02432559,90012.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989876615,0.02432559,90011.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989876813,0.02432559,90010.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989877015,0.00016658,90017.0,90004.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766989877215,0.08004692,90016.0,90004.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766989877424,0.02436692,90015.0,90004.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766989877621,0.02436692,90014.0,89998.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989877826,0.02436692,90013.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989878026,0.02436692,90012.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989878229,0.05568,90016.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989878429,0.02436577,90015.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989878630,0.02436577,90014.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989878827,0.02436577,90013.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989879028,0.02436577,90012.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989879229,0.05568,90016.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989879426,0.02436531,90015.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989879729,0.02436531,90014.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989879931,0.02436531,90013.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989880125,0.02436531,90012.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989880430,0.05568,90016.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989880725,0.02436491,90015.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989880932,0.02436491,90014.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989881230,0.02436491,90013.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989881430,0.02436491,90012.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989881634,0.05568,90016.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989881931,0.02436499,90015.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989882131,0.02436499,90014.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989882431,0.02436499,90013.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989882632,0.02436499,90012.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989882931,0.05568,90016.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989883124,0.02436598,90015.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989883325,0.02436598,90014.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989883627,0.02436598,90013.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989883926,0.02436598,90012.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989884226,0.05568,90016.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989884424,0.02436878,90015.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989884624,0.02436878,90014.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989884825,0.02436878,90013.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989885028,0.02436878,90012.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989885226,0.02436878,90011.0,90001.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766989885436,0.05568,90016.0,89998.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989885638,0.17627003,90010.0,89998.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766989886024,0.17627003,90010.0,89993.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1766989886241,0.05568,90009.0,89993.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1766989887122,0.02437276,90008.0,89993.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1766989887332,0.02437211,90007.0,89993.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1766989887538,0.02437211,90006.0,89993.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1766989887748,0.05568,90009.0,89993.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1766989887950,0.02437218,90008.0,89993.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1766989888241,0.02437218,90007.0,89993.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1766989888448,0.02437218,90006.0,89993.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1766989888642,0.25603058,90040.0,89996.0,0.17627003]
["bitfinex-derivatives","BTCF0:USTF0",1766989888838,0.02437358,90039.0,90018.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766989889141,0.02437358,90038.0,90023.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766989889348,0.02437358,90037.0,90023.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766989889645,0.17457358,90036.0,90022.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766989889840,0.00016658,90032.0,90022.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766989890043,0.02437358,90031.0,90022.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766989890348,0.00016658,90032.0,90022.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766989890544,0.02436508,90031.0,90022.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766989890848,0.00016658,90032.0,90022.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766989891050,0.02436517,90031.0,90022.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766989891249,0.00016658,90032.0,90017.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766989893840,0.05568,90031.0,90017.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766989894247,0.05568,90031.0,90020.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766989895144,0.05568,90031.0,90022.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766989895546,0.05568,90031.0,90019.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766989898153,0.05568,90031.0,90016.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766989899750,0.02433215,90030.0,90016.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766989899950,0.05568,90031.0,90016.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766989900256,0.02433217,90030.0,90018.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766989900456,0.05568,90031.0,90018.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766989900749,0.02433087,90030.0,90018.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766989900951,0.05568,90031.0,90018.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766989901156,0.02433081,90030.0,90018.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766989901453,0.05568,90031.0,90018.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766989901652,0.02432974,90030.0,90018.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766989901847,0.05568,90031.0,90018.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766989902045,0.0243298,90030.0,90018.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766989902247,0.05568,90031.0,90018.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766989902456,0.0243295,90030.0,90018.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766989902647,0.05568,90031.0,90018.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766989902848,0.02432951,90030.0,90018.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766989903047,0.05568,90031.0,90018.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766989903247,0.02432949,90030.0,90018.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766989903447,0.05568,90031.0,90018.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766989903647,0.02432947,90030.0,90018.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766989903853,0.05568,90031.0,90018.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766989904153,0.05568,90030.0,90020.0,0.18739053]
["bitfinex-derivatives","BTCF0:USTF0",1766989905755,0.05568,90030.0,90020.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1766989906757,0.05568,90030.0,90020.0,0.18739053]
["bitfinex-derivatives","BTCF0:USTF0",1766989907850,0.05568,90030.0,90022.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766989908355,0.05568,90030.0,90020.0,0.17627003]
["bitfinex-derivatives","BTCF0:USTF0",1766989909259,0.05568,90030.0,90019.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766989909460,0.05568,90030.0,90020.0,0.17627003]
["bitfinex-derivatives","BTCF0:USTF0",1766989910461,0.05568,90030.0,90019.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766989910665,0.05568,90030.0,90020.0,0.17627003]
["bitfinex-derivatives","BTCF0:USTF0",1766989910862,0.05568,90030.0,90019.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766989911062,0.05568,90030.0,90020.0,0.17627003]
["bitfinex-derivatives","BTCF0:USTF0",1766989911863,0.05568,90030.0,90021.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1766989914061,0.05568,90030.0,90020.0,0.17627003]
["bitfinex-derivatives","BTCF0:USTF0",1766989914363,0.05568,90030.0,90021.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1766989916262,0.02408465,90029.0,90017.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766989916458,0.02408465,90028.0,90020.0,0.17627003]
["bitfinex-derivatives","BTCF0:USTF0",1766989916652,0.05568,90030.0,90020.0,0.17627003]
["bitfinex-derivatives","BTCF0:USTF0",1766989916852,0.0240917,90029.0,90020.0,0.17627003]
["bitfinex-derivatives","BTCF0:USTF0",1766989917053,0.0240917,90028.0,90019.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766989917364,0.02410223,90027.0,90019.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766989917564,0.02410223,90026.0,90019.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766989917857,0.05568,90030.0,90019.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766989918052,0.02410411,90029.0,90019.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766989918248,0.02410411,90028.0,90019.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766989918454,0.02410411,90027.0,90019.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766989918652,0.02410411,90026.0,90019.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766989918859,0.02410411,90025.0,90019.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766989919059,0.02412513,90024.0,90019.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766989919259,0.05568,90030.0,90019.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766989919557,0.02413043,90029.0,90019.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766989919757,0.02413043,90028.0,90019.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766989919956,0.02413043,90027.0,90019.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766989920263,0.02413043,90026.0,90019.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766989920565,0.02413043,90025.0,90019.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766989920866,0.02413043,90024.0,90019.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766989921063,0.09468658,90034.0,90013.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766989921064,0.05564,90029.0,90021.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766989921362,0.02413292,90028.0,90021.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766989921563,0.02413292,90027.0,90021.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766989921763,0.02413292,90026.0,90021.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766989921964,2e-08,90025.0,90021.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766989922265,0.05564,90029.0,90021.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766989923165,0.05564,90029.0,90013.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766989924165,0.05564,90029.0,90017.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766989925469,0.05564,90029.0,90019.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766989925869,0.05564,90029.0,90021.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766989928471,0.05564,90029.0,90013.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766989928771,0.05564,90029.0,90017.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766989930672,0.05564,90029.0,90019.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766989933674,0.05564,90029.0,90021.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766989934176,0.0240294,90028.0,90021.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766989934474,0.0240294,90027.0,90018.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766989934668,0.0240294,90026.0,90018.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766989934868,0.0240294,90025.0,90018.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766989935063,0.05564,90029.0,90014.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766989935269,0.0111197,90027.0,90013.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766989935475,0.02402941,90026.0,90013.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766989935770,0.05564,90029.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989935771,0.03514902,90025.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766989935976,0.02402902,90024.0,90004.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989936183,0.02402902,90023.0,90004.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989936378,0.05564,90029.0,90014.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766989936564,0.02402271,90028.0,90014.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766989936770,0.02402271,90027.0,90014.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766989936966,0.02402271,90026.0,90014.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766989937167,0.02402271,90025.0,90014.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766989937373,0.02402271,90024.0,90014.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766989937672,0.05564,90029.0,90016.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766989937878,7e-08,90028.0,90022.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766989938076,0.00016658,90034.0,90025.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766989938077,0.05564,90033.0,90025.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766989939976,0.05564,90033.0,90022.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766989942782,0.05564,90033.0,90018.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766989943380,0.05564,90033.0,90020.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1766989944480,0.05564,90033.0,90022.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766989944682,0.05564,90033.0,90025.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766989946186,0.05564,90033.0,90021.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1766989947576,0.05564,90033.0,90023.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766989950079,0.02376408,90032.0,90023.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766989950275,0.02376408,90031.0,90023.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766989950481,0.02376408,90030.0,90023.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766989950680,0.02376408,90029.0,90023.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766989950880,8e-08,90028.0,90023.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766989951087,0.00016658,90034.0,90015.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1766989951283,0.05564,90041.0,90034.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766989952590,0.09452,90045.0,90028.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766989952591,0.05564,90042.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989952790,0.0111158,90059.0,90040.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766989952990,0.15016,90058.0,90042.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766989959188,0.15016,90058.0,90028.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766989960096,0.15016,90058.0,90042.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766989960390,0.15016,90058.0,90029.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766989960796,0.15016,90058.0,90028.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766989960797,0.0111162,90056.0,90028.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766989962092,0.15016,90058.0,90028.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766989962296,0.0111164,90055.0,90028.0,0.01128608]
["bitfinex-derivatives","BTCF0:USTF0",1766989962797,0.15016,90054.0,90028.0,0.01128608]
["bitfinex-derivatives","BTCF0:USTF0",1766989963002,0.023603,90053.0,90028.0,0.01128608]
["bitfinex-derivatives","BTCF0:USTF0",1766989963186,0.023603,90052.0,90028.0,0.01128608]
["bitfinex-derivatives","BTCF0:USTF0",1766989963390,0.023603,90051.0,90028.0,0.01128608]
["bitfinex-derivatives","BTCF0:USTF0",1766989963590,0.023603,90050.0,90028.0,0.01128608]
["bitfinex-derivatives","BTCF0:USTF0",1766989963790,0.0111165,90053.0,90028.0,0.01128608]
["bitfinex-derivatives","BTCF0:USTF0",1766989964091,0.02360129,90052.0,90028.0,0.01128608]
["bitfinex-derivatives","BTCF0:USTF0",1766989964296,0.03471819,90051.0,90028.0,0.01128608]
["bitfinex-derivatives","BTCF0:USTF0",1766989964494,0.0111169,90051.0,90028.0,0.01128608]
["bitfinex-derivatives","BTCF0:USTF0",1766989965290,0.05564,90054.0,90031.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766989965594,0.0111167,90052.0,90031.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766989966191,0.011117,90050.0,90031.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766989966791,0.0111173,90048.0,90031.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766989967295,0.05564,90058.0,90030.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989967495,0.0111175,90046.0,90030.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989969001,0.0111178,90043.0,90030.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989969299,0.011117,90049.0,90030.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989969892,0.05564,90058.0,90030.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989970093,0.011117,90049.0,90030.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989970292,0.011117,90049.0,90030.0,0.0667593]
["bitfinex-derivatives","BTCF0:USTF0",1766989972302,0.0111163,90055.0,90034.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766989972503,0.0111163,90055.0,90035.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766989973704,0.0111163,90055.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989974604,0.0111163,90055.0,90038.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766989975509,0.02315685,90054.0,90038.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766989975800,0.02315685,90053.0,90038.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766989976007,0.05564,90058.0,90040.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766989976207,0.02315683,90057.0,90040.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766989976409,0.02315683,90056.0,90040.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766989976606,0.02315683,90055.0,90040.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766989976795,0.02315683,90054.0,90040.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766989977000,0.02315683,90053.0,90040.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766989977201,0.02315683,90052.0,90040.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766989977408,0.05564,90058.0,90040.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766989977704,0.05564,90058.0,90035.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766989977705,0.0111165,90054.0,90035.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766989977895,0.02316693,90053.0,90036.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766989978304,0.0111166,90052.0,90035.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766989978511,0.02316693,90051.0,90035.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766989981311,0.011117,90050.0,90035.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766989981512,0.0111172,90048.0,90035.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766989981713,0.02316693,90047.0,90035.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766989983624,0.02316693,90046.0,90035.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766989983924,0.02316693,90045.0,90035.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766989984120,0.17615831,90050.0,90028.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766989984327,0.17615831,90040.0,90025.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1766989984518,0.02321375,90039.0,90022.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989984721,0.02321375,90038.0,90022.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989985017,0.17615831,90040.0,90022.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989985226,0.023213,90039.0,90022.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989985420,0.17632489,90040.0,90022.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989985722,0.02320703,90039.0,90022.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989985928,0.02320703,90038.0,90022.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989986125,0.02320703,90037.0,90022.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989986322,0.02320703,90036.0,90022.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989986621,0.17632489,90040.0,90022.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989986816,0.17615831,90032.0,90021.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766989987019,0.18727751,90032.0,90019.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989987326,0.18727751,90032.0,90000.0,0.41239831]
["bitfinex-derivatives","BTCF0:USTF0",1766989987327,0.18727751,90032.0,90017.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989987526,0.02319197,90031.0,90017.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989987728,0.17615831,90032.0,90016.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989988028,0.02319211,90031.0,90016.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989988227,0.00016658,90033.0,90016.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989988427,0.17615831,90030.0,90016.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989989024,0.0111197,90028.0,89997.0,0.05990469]
["bitfinex-derivatives","BTCF0:USTF0",1766989989225,0.17615831,90020.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989989424,0.18727781,90030.0,90008.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989989624,0.02317373,90029.0,90008.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989989923,0.02317373,90028.0,90008.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989990133,0.05564,90028.0,90009.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1766989990431,0.05564,90028.0,90008.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1766989990432,0.17615831,90020.0,90008.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1766989990822,0.05564,90028.0,90011.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766989997530,0.17615831,90021.0,90002.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989997736,0.05564,90028.0,90002.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766989998232,0.17615831,90020.0,90003.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1766989998438,0.17615831,90020.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766989998828,0.17615831,90020.0,90004.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766989999028,0.17615831,90020.0,90000.0,0.27067831]
["bitfinex-derivatives","BTCF0:USTF0",1766989999029,0.17615831,90020.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989999235,0.09452,90025.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989999436,0.02333743,90024.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989999638,0.02333743,90023.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766989999834,0.02333743,90022.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766990000033,0.02333743,90021.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766990000229,0.09452,90025.0,90007.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766990000429,0.17615831,90020.0,90004.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766990000629,0.23179831,90020.0,90004.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766990002041,0.23179831,90020.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766990003841,0.17615831,90020.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766990004037,0.05564,90019.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766990004438,0.17615831,90020.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766990004641,0.05564,90018.0,90002.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766990006335,0.05564,90018.0,90005.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766990006530,0.05564,90018.0,90000.0,0.17615831]
["bitfinex-derivatives","BTCF0:USTF0",1766990006736,0.05564,90018.0,89892.0,0.40105014]
["bitfinex-derivatives","BTCF0:USTF0",1766990007035,0.00016658,90015.0,90000.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766990007430,0.17615831,90010.0,90000.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766990007737,0.17615831,90010.0,89995.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766990008945,0.17615831,90010.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766990009244,0.17615831,90010.0,89993.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766990009743,0.17615831,90003.0,89993.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766990010042,0.17615831,90003.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990010043,0.17615831,90003.0,89988.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766990010244,0.17615831,90000.0,89988.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766990010836,0.05584668,90004.0,89988.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766990011042,9.93e-05,89999.0,89988.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766990016446,9.93e-05,89999.0,89985.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1766990016647,9.93e-05,89999.0,89983.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1766990016947,9.93e-05,89999.0,89983.0,0.1613251]
["bitfinex-derivatives","BTCF0:USTF0",1766990018746,9.93e-05,89999.0,89983.0,0.1056451]
["bitfinex-derivatives","BTCF0:USTF0",1766990019136,9.93e-05,89999.0,89970.0,0.17615831]
["bitfinex-derivatives","BTCF0:USTF0",1766990019338,9.93e-05,89999.0,89975.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766990019536,9.93e-05,89999.0,89981.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1766990019943,9.93e-05,89999.0,89983.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766990023347,0.17615831,89993.0,89980.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766990023549,0.17615831,89990.0,89980.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766990023951,0.17615831,89990.0,89975.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766990024352,0.17615831,89990.0,89980.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766990024553,0.17615831,89990.0,89982.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766990024756,0.17615831,89990.0,89975.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766990026152,0.17615831,89990.0,89975.0,0.06065551]
["bitfinex-derivatives","BTCF0:USTF0",1766990026354,0.17615831,89990.0,89980.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766990026550,0.17615831,89990.0,89975.0,0.06065551]
["bitfinex-derivatives","BTCF0:USTF0",1766990027158,0.17615831,89990.0,89976.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766990028061,0.17615831,89990.0,89978.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766990028654,0.17615831,89990.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990028853,0.17615831,89990.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990029157,0.17615831,89990.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990029354,0.02347979,89989.0,89977.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766990029561,0.05568,89988.0,89977.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766990031166,0.05568,89988.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990031364,0.05568,89988.0,89970.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766990031567,0.05568,89988.0,89949.0,0.06003594]
["bitfinex-derivatives","BTCF0:USTF0",1766990031568,0.17615831,89980.0,89960.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766990031768,0.05575978,89979.0,89962.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766990031965,0.02347353,89978.0,89923.0,0.1000094]
["bitfinex-derivatives","BTCF0:USTF0",1766990032159,0.05575978,89979.0,89946.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766990032160,0.00016678,89959.0,89946.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766990032360,0.00016678,89959.0,89926.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766990032361,0.00016678,89959.0,89940.0,0.17615831]
["bitfinex-derivatives","BTCF0:USTF0",1766990032557,0.02344217,89958.0,89941.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990032766,0.00016678,89959.0,89941.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990032954,0.00013035,89958.0,89942.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766990033862,8.035e-05,89958.0,89942.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766990035654,0.00016678,89959.0,89942.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766990035856,0.00016678,89959.0,89945.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766990036060,0.00016678,89959.0,89951.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1766990036367,0.09456,89970.0,89953.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1766990036570,8.095e-05,89969.0,89953.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1766990037265,8.095e-05,89969.0,89952.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990039155,0.00016678,89970.0,89959.0,0.17615831]
["bitfinex-derivatives","BTCF0:USTF0",1766990039360,0.05576,89987.0,89960.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990039562,0.17615831,89980.0,89961.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766990039768,0.0111261,89976.0,89961.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766990040370,0.0111264,89973.0,89961.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766990041171,0.01129278,89977.0,89961.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766990041562,0.0111263,89974.0,89961.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766990042065,0.00016678,89977.0,89961.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766990042372,0.0111261,89976.0,89961.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766990044168,0.0111256,89980.0,89961.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766990044576,0.05576,89987.0,89961.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766990044971,0.0111253,89983.0,89962.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766990045172,0.00016678,89981.0,89962.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766990045672,0.0111253,89983.0,89962.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766990046776,0.01129228,89981.0,89962.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766990047074,0.01129228,89981.0,89963.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990047274,0.0111238,89995.0,89963.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990047469,0.02370889,89994.0,89964.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766990047669,0.02370889,89993.0,89964.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766990047876,0.0111249,89986.0,89967.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766990048076,0.0111251,89984.0,89968.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990048576,0.15032,89996.0,89968.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990048874,0.02371287,89995.0,89968.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990049067,0.02371287,89994.0,89968.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990049268,0.02371287,89993.0,89968.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990049468,0.00010997,89989.0,89968.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990050380,0.0111249,89986.0,89968.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990051371,0.00010997,89989.0,89968.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990052485,0.0111248,89987.0,89963.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990052676,0.0111274,89965.0,89954.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990052879,0.0111284,89957.0,89953.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990053078,0.0111284,89957.0,89944.0,0.11113766]
["bitfinex-derivatives","BTCF0:USTF0",1766990053274,0.0111279,89962.0,89945.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1766990053480,0.0111279,89962.0,89946.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766990053783,0.01129468,89962.0,89946.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766990058286,0.01129468,89962.0,89947.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766990061505,0.01129468,89962.0,89948.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1766990061698,0.0111282,89959.0,89948.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1766990062202,0.0111282,89959.0,89949.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990062399,0.00016678,89962.0,89950.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990062697,0.00016678,89962.0,89951.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990062902,0.00016678,89962.0,89950.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990063103,0.00016678,89962.0,89947.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766990063300,0.00016678,89962.0,89948.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990063605,0.00016678,89962.0,89947.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1766990063903,0.0111285,89957.0,89945.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990064204,0.0111285,89957.0,89946.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990064398,0.0111287,89955.0,89934.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766990064605,0.0111287,89955.0,89935.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1766990065002,0.0111287,89955.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990065909,0.00016678,89962.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990066110,0.0111286,89955.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990066402,0.011129,89953.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990066801,0.011129,89953.0,89937.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1766990067393,0.00016678,89962.0,89938.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1766990067597,0.02456784,89961.0,89938.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1766990067802,0.02456784,89960.0,89939.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990068004,0.0111301,89944.0,89937.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1766990068604,1e-07,89944.0,89937.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1766990069505,0.00016678,89962.0,89937.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1766990069810,0.0111284,89957.0,89937.0,0.1614508]
["bitfinex-derivatives","BTCF0:USTF0",1766990074312,0.011128,89961.0,89940.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766990074816,0.0111282,89959.0,89940.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766990075405,0.0111269,89970.0,89940.0,0.17641726]
["bitfinex-derivatives","BTCF0:USTF0",1766990075616,0.0111271,89968.0,89947.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766990075912,0.0111271,89968.0,89948.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990076106,0.0111273,89966.0,89948.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990076617,0.01129408,89966.0,89948.0,0.05592678]
["bitfinex-derivatives","BTCF0:USTF0",1766990079112,0.0111277,89963.0,89948.0,0.05592678]
["bitfinex-derivatives","BTCF0:USTF0",1766990083315,0.00016678,89966.0,89948.0,0.05592678]
["bitfinex-derivatives","BTCF0:USTF0",1766990083513,0.02460348,89965.0,89948.0,0.05592678]
["bitfinex-derivatives","BTCF0:USTF0",1766990083714,0.02460348,89964.0,89948.0,0.05592678]
["bitfinex-derivatives","BTCF0:USTF0",1766990083915,0.02460348,89963.0,89948.0,0.05592678]
["bitfinex-derivatives","BTCF0:USTF0",1766990084114,0.00016678,89966.0,89948.0,0.05592678]
["bitfinex-derivatives","BTCF0:USTF0",1766990084314,0.0111277,89963.0,89948.0,0.05592678]
["bitfinex-derivatives","BTCF0:USTF0",1766990084618,0.00016678,89966.0,89948.0,0.05592678]
["bitfinex-derivatives","BTCF0:USTF0",1766990084816,0.02460418,89965.0,89949.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766990085016,0.00016678,89966.0,89949.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766990086206,0.01129408,89966.0,89949.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766990086913,0.07976055,89990.0,89951.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766990086914,0.0111269,89969.0,89951.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766990087115,0.0111266,89972.0,89948.0,0.05592678]
["bitfinex-derivatives","BTCF0:USTF0",1766990087414,0.011127,89969.0,89948.0,0.05592678]
["bitfinex-derivatives","BTCF0:USTF0",1766990087925,0.00010997,89967.0,89948.0,0.05592678]
["bitfinex-derivatives","BTCF0:USTF0",1766990088317,0.01123717,89967.0,89948.0,0.05592678]
["bitfinex-derivatives","BTCF0:USTF0",1766990089223,0.01123717,89967.0,89949.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766990090024,0.00010997,89967.0,89948.0,0.05592678]
["bitfinex-derivatives","BTCF0:USTF0",1766990091918,0.00010997,89967.0,89952.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766990092223,0.0111273,89966.0,89950.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766990093225,0.00010997,89967.0,89950.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766990093824,0.01123717,89967.0,89950.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766990096116,0.01123717,89967.0,89952.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766990096524,0.0111275,89964.0,89949.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766990099223,0.01123717,89967.0,89949.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766990099422,0.02444363,89966.0,89949.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766990099628,0.03557103,89965.0,89949.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766990099825,0.0111274,89965.0,89949.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766990100220,0.02444678,89964.0,89949.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766990100422,0.0111274,89965.0,89949.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766990100722,0.02444678,89964.0,89949.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766990100923,0.0111274,89965.0,89949.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766990101128,0.02444734,89964.0,89948.0,0.05592678]
["bitfinex-derivatives","BTCF0:USTF0",1766990101427,0.00010997,89967.0,89948.0,0.05592678]
["bitfinex-derivatives","BTCF0:USTF0",1766990101626,0.02445084,89966.0,89948.0,0.05592678]
["bitfinex-derivatives","BTCF0:USTF0",1766990101923,0.00010997,89967.0,89948.0,0.05592678]
["bitfinex-derivatives","BTCF0:USTF0",1766990102120,0.02445058,89966.0,89948.0,0.05592678]
["bitfinex-derivatives","BTCF0:USTF0",1766990102320,0.0111261,89976.0,89958.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766990102529,0.0111263,89974.0,89958.0,0.0668882]
["bitfinex-derivatives","BTCF0:USTF0",1766990102730,0.02445387,89973.0,89958.0,0.0668882]
["bitfinex-derivatives","BTCF0:USTF0",1766990104726,0.02445387,89973.0,89960.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990106329,0.0111265,89972.0,89960.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990106929,0.0111265,89972.0,89958.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990107131,0.0111265,89972.0,89962.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990111828,0.011127,89969.0,89962.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990112033,0.09456,89981.0,89962.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990112234,0.02444675,89980.0,89962.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990112428,0.02444675,89979.0,89962.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990112629,0.02444675,89978.0,89962.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990112837,0.09456,89981.0,89962.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990112838,0.02444675,89977.0,89962.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990113036,0.02444675,89976.0,89962.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990113336,0.0111267,89971.0,89962.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990113732,0.09456,89981.0,89962.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990113932,0.02444589,89980.0,89962.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990114132,0.02444589,89979.0,89962.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990114334,0.0111267,89971.0,89960.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990114633,0.09456,89981.0,89958.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990114938,0.02444591,89980.0,89960.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990115141,0.02444591,89979.0,89960.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990115437,0.02444591,89978.0,89958.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990115636,0.02444591,89977.0,89960.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990115937,0.02444591,89976.0,89960.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990116139,0.02444591,89975.0,89960.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990116437,0.0111266,89972.0,89960.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990118741,0.0111256,89980.0,89958.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990118933,0.0245116,89979.0,89959.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990119133,0.0245116,89978.0,89960.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990119335,0.0111277,89963.0,89961.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990119540,0.0111277,89963.0,89960.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990119839,0.0111282,89959.0,89954.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766990120136,0.0111264,89974.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990120338,0.02451394,89973.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990120539,0.0111264,89974.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990120741,0.02451394,89973.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990120939,0.0111264,89974.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990121130,0.02451373,89973.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990121330,0.0111264,89974.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990121530,0.02451482,89973.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990121730,0.0111278,89963.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990122144,0.0111258,89978.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990122333,0.02451603,89977.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990122531,0.02451603,89976.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990122739,0.02451603,89975.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990122939,0.02451603,89974.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990123141,0.02451603,89973.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990123334,0.0111276,89964.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990123536,0.01062869,89964.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990128644,0.011126,89976.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990128946,0.02452572,89975.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990129146,0.02452572,89974.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990129339,0.02452572,89973.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990129539,0.02452572,89972.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990129838,0.02452572,89971.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990130043,0.02452572,89970.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990130242,0.02452572,89969.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990130539,0.0111279,89961.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990131347,0.17639102,89980.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990131538,0.02453017,89979.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990131734,0.02453017,89978.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990131947,0.02453017,89977.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990132135,0.02453017,89976.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990132339,0.0111274,89965.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990133741,0.0111278,89962.0,89948.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990134048,0.17639102,89970.0,89948.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990134049,0.0111261,89976.0,89950.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990134240,0.02453036,89975.0,89950.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990134441,0.02453036,89974.0,89950.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990134642,0.02453036,89973.0,89950.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990134844,0.02453036,89972.0,89950.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990135043,0.02453036,89971.0,89950.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990135244,0.02453036,89970.0,89950.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990135442,0.02453036,89969.0,89950.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990135748,0.02453036,89968.0,89950.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990135948,0.02453036,89967.0,89950.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990136137,0.02453036,89966.0,89950.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990136341,0.0111276,89964.0,89950.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990136643,0.0111283,89958.0,89950.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990138658,0.0111265,89972.0,89950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766990138951,0.17639102,89970.0,89951.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990139152,0.02452842,89969.0,89940.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990139450,0.011129,89952.0,89941.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990139648,0.0111286,89956.0,89941.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990139849,0.0111286,89956.0,89941.0,0.26144731]
["bitfinex-derivatives","BTCF0:USTF0",1766990140241,0.00016678,89957.0,89941.0,0.26144731]
["bitfinex-derivatives","BTCF0:USTF0",1766990140443,0.0111265,89973.0,89953.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766990140742,0.09456,89976.0,89960.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990141350,0.0111262,89975.0,89960.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990141553,0.0111265,89973.0,89960.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990142644,0.0111265,89973.0,89959.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990142844,0.0111265,89973.0,89960.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990143150,0.09456,89976.0,89960.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990143752,0.05572,89978.0,89960.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990143753,0.09456,89978.0,89960.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990145254,0.0111264,89974.0,89960.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990145855,0.0111216,90012.0,89967.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766990146163,0.0555979,90029.0,89981.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990146164,0.0111241,89992.0,89981.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990146451,0.0111236,89996.0,89981.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990146757,0.09456,89998.0,89981.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990147547,0.0111235,89997.0,89981.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990148455,0.1614035,89997.0,89981.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990148654,0.0111235,89997.0,89981.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990148854,0.15028,89997.0,89981.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990149050,0.05572,90003.0,89987.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990149249,0.2024,90028.0,89993.0,0.17639102]
["bitfinex-derivatives","BTCF0:USTF0",1766990149449,0.0111219,90010.0,90001.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990150156,0.15028,90011.0,90001.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990150352,0.09456,90011.0,90001.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990150744,0.05572,90017.0,90001.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990151359,0.0111212,90016.0,90001.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990152959,0.0111217,90012.0,90001.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990153668,0.011122,90009.0,90001.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990159466,0.05572,90017.0,90001.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990159766,0.0111227,90003.0,90001.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766990163265,0.05572,90009.0,90001.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766990163669,0.0111227,90003.0,90001.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766990169565,0.0111223,90007.0,90001.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766990170371,0.09452,90008.0,90001.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766990174572,0.02442781,90007.0,90001.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766990174764,0.09452,90008.0,90001.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766990174963,0.02442781,90007.0,90001.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766990175164,0.09452,90008.0,90001.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766990175368,0.02444948,90007.0,90001.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766990175680,0.02444948,90006.0,90001.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766990175864,0.02444948,90005.0,90001.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766990176064,0.02444948,90004.0,90001.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766990176264,0.05572,90003.0,90001.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766990178378,0.02439037,90002.0,90001.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766990184374,0.02439037,90002.0,89986.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990184579,0.02439037,90001.0,89986.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990184766,0.05572,90003.0,89986.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990184972,0.02449425,90002.0,89986.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990185179,0.02449425,90001.0,89986.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990185381,0.05572,90003.0,89986.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990187371,0.05572,90003.0,89987.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766990189272,0.05572,90003.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766990189473,0.02450781,90002.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766990189673,0.05572,90003.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766990189873,0.02450928,90002.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766990190067,0.05572,90003.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766990190270,0.0245118,90002.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766990190471,0.05572,90003.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766990190671,0.0245147,90002.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766990190873,0.05572,90003.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766990191182,0.02451488,90002.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766990191381,0.05572,90003.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766990191578,0.02451519,90002.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766990191768,0.05568,90005.0,89998.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766990191972,0.02451524,90004.0,89998.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766990192172,0.02451524,90003.0,89998.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766990192373,0.05568,90005.0,89998.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766990192568,0.02451884,90004.0,89998.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766990192776,0.02451884,90003.0,89998.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766990192978,0.05568,90005.0,89998.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766990193178,0.02451928,90004.0,89998.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766990193378,0.02451928,90003.0,89998.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766990193574,0.05568,90005.0,89998.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766990193775,0.02451991,90004.0,89998.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766990194074,0.02451991,90003.0,89995.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766990194276,0.05568,90005.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766990194476,0.02452022,90004.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766990194678,0.05568,90005.0,89994.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766990194877,0.02452079,90004.0,89994.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766990195176,0.05568,90005.0,89994.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766990195493,0.02452124,90004.0,89994.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766990195779,0.05568,90005.0,89994.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766990195985,0.02452301,90004.0,89994.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766990196185,0.05568,90005.0,89994.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766990196384,0.02452343,90004.0,89994.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766990196590,0.05568,90005.0,89994.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766990196788,0.0245234,90004.0,89994.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766990196987,0.05568,90005.0,89994.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766990197190,0.0245234,90004.0,89994.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766990197486,0.05568,90005.0,89994.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766990197685,0.02452394,90004.0,89994.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766990197885,0.05568,90005.0,89994.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766990198086,0.02452392,90004.0,89996.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766990198389,0.05568,90005.0,89996.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766990198583,0.02452502,90004.0,89996.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766990198785,0.05568,90005.0,89996.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766990199083,0.02452498,90004.0,89996.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766990199284,0.05568,90005.0,89996.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766990199582,0.02452575,90004.0,89996.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766990199782,0.05568,90005.0,89996.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766990199982,0.02452573,90004.0,89996.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766990200189,0.02452687,90003.0,89996.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766990200381,0.05568,90005.0,89996.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766990200581,0.02453005,90004.0,89996.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766990200783,0.02453005,90003.0,89996.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766990200990,0.05568,90005.0,89996.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766990201176,0.02453102,90004.0,89996.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766990201382,0.02453102,90003.0,89996.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766990201687,0.05568,90005.0,89996.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766990201893,0.02453151,90004.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990202079,0.0111246,89988.0,89974.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1766990202386,0.0111249,89985.0,89963.0,9.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766990202588,0.02450993,89984.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990202788,0.02450993,89983.0,89967.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990202989,0.02450993,89982.0,89967.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990203191,0.05584669,89985.0,89974.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990203389,0.0244534,89984.0,89974.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990203591,0.0244534,89983.0,89974.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990203785,0.0244534,89982.0,89974.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990204093,0.05584669,89985.0,89974.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990204293,0.0244406,89984.0,89974.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990204591,9e-08,89985.0,89978.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766990204779,0.09452,89996.0,89983.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1766990204984,0.08012149,89995.0,89983.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1766990205188,0.02444149,89994.0,89979.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766990205487,0.02444149,89994.0,89968.0,0.11113395]
["bitfinex-derivatives","BTCF0:USTF0",1766990205793,0.00016638,89990.0,89968.0,0.11113395]
["bitfinex-derivatives","BTCF0:USTF0",1766990206090,0.02444149,89989.0,89968.0,0.12226095]
["bitfinex-derivatives","BTCF0:USTF0",1766990206283,0.00016638,89990.0,89969.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766990206688,0.00016638,89990.0,89970.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766990207580,0.00016638,89990.0,89972.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766990210394,0.0111245,89989.0,89972.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766990211794,0.00016638,89990.0,89969.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766990212492,0.00016638,89990.0,89978.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766990213983,0.00016638,89990.0,89981.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1766990214188,0.00016638,89990.0,89984.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1766990214490,0.05568,89995.0,89984.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1766990215293,0.05568,89995.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990215501,0.02435765,89994.0,89969.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766990215699,0.5,90000.0,89971.0,0.11112407]
["bitfinex-derivatives","BTCF0:USTF0",1766990215896,0.02435769,89999.0,89987.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766990216100,0.02435769,89998.0,89989.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766990216305,0.5,90000.0,89989.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766990216489,0.5,90000.0,89991.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766990216796,0.09456,90010.0,89998.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766990216997,0.05572,90008.0,89998.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766990218301,0.05572,90008.0,89991.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766990219693,0.05572,90008.0,89987.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766990221315,0.05572,90008.0,89990.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766990223218,0.05572,90008.0,89986.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766990223219,0.05572,90008.0,89989.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766990223412,0.05572,90008.0,89988.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1766990224110,0.05572,90008.0,89989.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766990225417,0.02437165,90007.0,89989.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766990225618,0.05572,90008.0,89989.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766990225818,0.02437164,90007.0,89989.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766990226023,0.05572,90008.0,89989.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766990226216,0.02437166,90007.0,89989.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766990226523,0.05572,90008.0,89989.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766990226716,0.0243718,90007.0,89989.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766990226916,0.0243718,90006.0,89989.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766990227122,0.05572,90008.0,89989.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766990227322,0.02437197,90007.0,89989.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766990227528,0.02437197,90006.0,89989.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766990227829,0.0111222,90007.0,89989.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766990228016,0.02437196,90006.0,89989.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766990228316,0.0111222,90007.0,89989.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766990228516,0.02437364,90006.0,89989.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766990228710,0.0111222,90007.0,89989.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766990228914,0.02437367,90006.0,89989.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766990229115,0.0111222,90007.0,89989.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766990229317,0.0243738,90006.0,89989.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766990229524,0.0111222,90007.0,89989.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766990229718,0.0243738,90006.0,89989.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766990229919,0.0111222,90007.0,89989.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766990230119,0.02437383,90006.0,89988.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1766990230324,0.0111233,89999.0,89986.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766990230522,0.0111235,89997.0,89986.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1766990233421,0.17632384,90000.0,89986.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1766990235124,0.18744704,90000.0,89986.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1766990235324,0.02438567,89999.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990235523,0.27084384,90000.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990235717,0.27084384,90000.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990235718,0.17632384,89990.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990235919,0.17632384,89984.0,89969.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990236124,0.0111247,89988.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990236323,0.0111247,89988.0,89971.0,0.01129329]
["bitfinex-derivatives","BTCF0:USTF0",1766990236532,0.00016669,89988.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990237033,0.00016669,89988.0,89975.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766990239120,0.00016669,89988.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990239428,0.01129119,89988.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990249440,0.02432493,89987.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990249737,0.01129119,89988.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990249942,0.02432496,89987.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990250244,0.01129119,89988.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990250442,0.02432492,89987.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990250741,0.02432483,89986.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990250941,0.01129119,89988.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990251143,0.02432483,89987.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990251342,0.02432483,89986.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990251545,0.01129119,89988.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990251841,0.02432631,89987.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990252041,0.02432631,89986.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990252344,0.01129119,89988.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990252538,0.0243266,89987.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990252841,0.0243266,89986.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990253043,0.01129119,89988.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990253234,0.02431561,89987.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990253436,0.02431561,89986.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990253635,0.01129119,89988.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990253838,0.02431683,89987.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990254039,0.02431683,89986.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990254242,0.01129119,89988.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990254443,0.02431795,89987.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990254644,0.01129119,89988.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990254645,0.02431795,89986.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990254843,0.01129119,89988.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990255145,0.0243177,89987.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990255343,0.0243177,89986.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990255538,0.00016669,89988.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990255844,0.02432014,89987.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990256143,0.02432014,89986.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990256343,0.00016669,89988.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990256543,0.02432272,89987.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990256744,0.02432272,89986.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990256939,0.00016669,89988.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990257140,0.02432273,89987.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990257343,0.02432273,89986.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990257543,0.02432273,89985.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990257732,0.00016669,89988.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990257936,0.02432649,89987.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990258136,0.02432649,89986.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990258336,0.02432649,89985.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990258541,0.00016669,89988.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990258739,0.02433026,89987.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990258940,0.02433026,89986.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990259143,0.02433026,89985.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990259342,0.02433026,89984.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990259541,0.00016669,89988.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990259839,0.02433577,89987.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990260041,0.02433577,89986.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990260340,0.02433577,89985.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990260651,0.02433577,89984.0,89972.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766990260853,0.00016669,89988.0,89972.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766990261152,0.02434256,89987.0,89972.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766990261336,0.17632384,89982.0,89971.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990261542,0.23204384,89982.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990261747,0.17632384,89980.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990261945,0.0243452,89979.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990262144,0.17632384,89980.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990262343,0.02435068,89979.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990262545,0.17632384,89980.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990262736,0.02435069,89979.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990262938,0.17632384,89980.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990263135,0.02435112,89979.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990263342,0.02435112,89978.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990263542,0.17632384,89980.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990263748,0.17632384,89980.0,89964.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990263749,0.02435772,89979.0,89968.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990263945,0.02435772,89978.0,89968.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990264255,0.17632384,89980.0,89968.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990264552,0.02436344,89979.0,89968.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990264750,0.02436344,89978.0,89968.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990264946,0.17632384,89980.0,89968.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990265142,0.02436337,89979.0,89968.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990265346,0.02436337,89978.0,89968.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990265548,0.02436337,89977.0,89968.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990265742,0.02436337,89976.0,89968.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990266044,0.02436337,89975.0,89968.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990266240,0.02436337,89974.0,89968.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990266447,7e-08,89973.0,89968.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990266646,0.17632384,89980.0,89968.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990268152,0.05572,89982.0,89968.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990268353,0.17632384,89980.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990269149,0.00016669,89988.0,89982.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766990269345,0.0428,89991.0,89984.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1766990275351,0.05572,89990.0,89986.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766990275557,0.05572,89991.0,89986.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766990276456,0.05572,89991.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990276651,0.05572,89991.0,89985.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1766990278257,0.05572,89991.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990278462,0.02421183,89990.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990278657,0.02421183,89989.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990278855,0.02421183,89988.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990279052,0.02421183,89987.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990279253,0.02421183,89986.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990279455,0.02421183,89985.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990279654,0.02421183,89984.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990279855,0.05572,89991.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990280056,0.02421116,89990.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990280256,0.02421116,89989.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990280457,0.02421116,89988.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990280658,0.02421116,89987.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990280859,0.02421116,89986.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990281058,0.02421116,89985.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990281251,0.02421116,89984.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990281451,0.05572,89991.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990281651,0.02421031,89990.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990281849,0.02421031,89989.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990282052,0.02421031,89988.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990282252,0.02421031,89987.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990282454,0.02421031,89986.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990282652,0.02421031,89985.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990282863,0.02421031,89984.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990283161,0.05572,89991.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990283357,0.02420912,89990.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990283558,0.02420912,89989.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990283861,0.02420912,89988.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990284056,0.02420912,89987.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990284256,0.02420912,89986.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990284458,0.02420912,89985.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990284657,0.02420912,89984.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990284972,0.0668442,89991.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990285163,0.02420848,89990.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990285362,0.02420848,89989.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990285551,0.0111247,89987.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990285755,0.0111253,89983.0,89971.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990285953,0.0111257,89979.0,89971.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990286473,0.011126,89977.0,89971.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990293374,0.0111254,89982.0,89971.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990296271,0.0111248,89986.0,89971.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990296574,0.02421271,89985.0,89971.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990296775,0.02421271,89984.0,89971.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990296975,0.02421271,89983.0,89971.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990297174,0.02421271,89982.0,89971.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990297375,0.02421271,89981.0,89971.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990297577,0.0111248,89986.0,89971.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990297880,0.02422726,89985.0,89971.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990298068,0.02422726,89984.0,89971.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990298268,0.02422726,89983.0,89971.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990298469,0.02422726,89982.0,89971.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990298669,0.02422726,89981.0,89971.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990298972,0.09456,89990.0,89972.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766990299178,0.02423222,89989.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990299379,0.02423222,89988.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990299578,0.02423222,89987.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990299779,0.02423222,89986.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990299984,0.02423222,89985.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990300173,0.02423222,89984.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990300375,0.02423222,89983.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990300572,0.02423222,89982.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990300772,2e-08,89981.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990300976,0.09456,89990.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990308388,1.09456,89990.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990312797,0.02414014,89989.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990312995,0.02414014,89988.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990313294,0.02414014,89987.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990313496,0.02414014,89986.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990313699,0.02414014,89985.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990313894,0.02414014,89984.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990314086,0.02414014,89983.0,89965.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990314287,0.02414014,89982.0,89965.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990314586,0.02414014,89981.0,89965.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990314784,1.09456,89990.0,89965.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990314997,0.02414243,89989.0,89965.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990315202,0.02414243,89988.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990315398,0.02414243,89987.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990315599,0.02414243,89986.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990315799,0.02414243,89985.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990316001,0.02414243,89984.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990316206,0.02414243,89983.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990316407,0.02414243,89982.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990316600,0.02414243,89981.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990316801,0.02414243,89980.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990316996,1.09456,89990.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990317202,0.02414488,89989.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990317402,0.02414488,89988.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990317602,0.02414488,89987.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990317802,0.02414488,89986.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990318003,0.02414488,89985.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990318204,0.02414488,89984.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990318814,0.02414488,89984.0,89966.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766990318815,0.02414488,89984.0,89965.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990319005,0.02414488,89984.0,89966.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990320214,0.02414488,89984.0,89972.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766990321013,0.02414488,89984.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990322512,0.02414488,89984.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990322712,0.02414488,89984.0,89975.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766990324716,0.02414488,89984.0,89965.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990324915,0.02414488,89984.0,89972.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766990326919,0.02414488,89984.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990328515,0.02414488,89984.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990329220,0.02414488,89984.0,89965.0,0.09472669]
["bitfinex-derivatives","BTCF0:USTF0",1766990330211,0.02414488,89984.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990331723,0.02414488,89984.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990331922,0.0111255,89981.0,89965.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990332217,0.02414488,89980.0,89965.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990332521,0.02414488,89979.0,89965.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990332722,0.02414488,89978.0,89965.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990332920,0.02414488,89977.0,89965.0,0.01129399]
["bitfinex-derivatives","BTCF0:USTF0",1766990333109,0.02414488,89976.0,89965.0,0.01129399]
["bitfinex-derivatives","BTCF0:USTF0",1766990333312,0.02414488,89975.0,89965.0,0.01129399]
["bitfinex-derivatives","BTCF0:USTF0",1766990333516,0.0111253,89982.0,89965.0,0.01129399]
["bitfinex-derivatives","BTCF0:USTF0",1766990333814,0.0240759,89981.0,89965.0,0.01129399]
["bitfinex-derivatives","BTCF0:USTF0",1766990334014,0.0240759,89980.0,89965.0,0.01129399]
["bitfinex-derivatives","BTCF0:USTF0",1766990334225,0.0240759,89979.0,89965.0,0.01129399]
["bitfinex-derivatives","BTCF0:USTF0",1766990334417,0.0240759,89978.0,89965.0,0.01129399]
["bitfinex-derivatives","BTCF0:USTF0",1766990334723,0.0240759,89977.0,89965.0,0.01129399]
["bitfinex-derivatives","BTCF0:USTF0",1766990334921,0.0240759,89976.0,89965.0,0.01129399]
["bitfinex-derivatives","BTCF0:USTF0",1766990335220,0.0240759,89975.0,89965.0,0.01129399]
["bitfinex-derivatives","BTCF0:USTF0",1766990335422,0.05572,89978.0,89963.0,0.09465137]
["bitfinex-derivatives","BTCF0:USTF0",1766990335717,0.02407199,89977.0,89963.0,0.09465137]
["bitfinex-derivatives","BTCF0:USTF0",1766990335923,0.02407199,89976.0,89963.0,0.09465137]
["bitfinex-derivatives","BTCF0:USTF0",1766990336120,0.05572,89978.0,89963.0,0.09465137]
["bitfinex-derivatives","BTCF0:USTF0",1766990336321,0.02407045,89977.0,89964.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766990336523,0.02407045,89976.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990336823,0.05572,89978.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990337024,0.02407045,89977.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990337323,0.02407045,89976.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990337623,0.05572,89978.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990337924,0.02406953,89977.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990338224,0.02406953,89976.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990338414,0.05572,89978.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990338615,0.02406859,89977.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990338818,0.02406859,89976.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990339117,0.05572,89978.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990339316,0.02406781,89977.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990339517,0.05572,89978.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990339518,0.02406781,89976.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990339816,0.05572,89978.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990340014,0.02406779,89977.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990340214,0.02406779,89976.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990340420,0.05572,89978.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990340620,0.02406759,89977.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990340825,0.02406759,89976.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990341019,0.05572,89978.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990341318,0.02406713,89977.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990341517,0.02406713,89976.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990341719,0.05572,89978.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990341919,0.02406696,89977.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990342122,0.02406696,89976.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990342320,0.05572,89978.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990342620,0.02407207,89977.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990342920,0.02407207,89976.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990343125,0.05572,89978.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990343326,0.02407244,89977.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990343525,0.02407244,89976.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990343728,0.05572,89978.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990343924,0.02407244,89977.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990344226,0.02407244,89976.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990344429,0.05572,89978.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990344632,0.02407232,89977.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990344824,0.02407232,89976.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990345124,0.05572,89978.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990345424,0.02435189,89977.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990345631,0.02435189,89976.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990345930,0.02435189,89975.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990346123,0.05572,89978.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990346323,0.02435713,89977.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990346629,0.02435713,89976.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990346830,0.05572,89978.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990347028,0.02435104,89977.0,89969.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766990347229,4e-08,89976.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990347530,0.00016669,89979.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990350927,0.00016669,89979.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990353430,0.00016669,89979.0,89963.0,9.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766990356432,0.0111259,89978.0,89963.0,9.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766990358037,0.00016669,89979.0,89962.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990358424,0.011127,89968.0,89962.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990359036,9.766e-05,89967.0,89962.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990359438,9.766e-05,89967.0,89960.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990363344,0.17642029,89970.0,89960.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990363640,0.0111269,89970.0,89960.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990364439,0.011126,89977.0,89960.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990364639,0.02439775,89976.0,89960.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990364838,0.02439775,89975.0,89960.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990365033,0.011126,89977.0,89960.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990365239,0.02439758,89976.0,89960.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990365545,0.02439758,89975.0,89960.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990365744,0.02439758,89974.0,89960.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990366043,0.011126,89977.0,89960.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990366240,0.02439732,89976.0,89960.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990366437,0.02439732,89975.0,89960.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990366743,0.02439732,89974.0,89960.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990366946,0.02439732,89973.0,89960.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990367145,0.00016669,89979.0,89960.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990367346,0.02439722,89978.0,89961.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990367649,0.02439722,89977.0,89961.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990367945,0.02439722,89976.0,89961.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990368142,0.02439722,89975.0,89961.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990368336,0.02439722,89974.0,89962.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766990368537,0.02439722,89973.0,89962.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766990368739,0.02439722,89972.0,89962.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766990368939,0.00016669,89979.0,89962.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766990369139,0.02439694,89978.0,89962.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766990369343,0.02439694,89977.0,89962.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766990369543,0.02439694,89976.0,89962.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766990369745,0.02439694,89975.0,89962.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766990370047,0.02439694,89974.0,89964.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766990370346,0.02439694,89973.0,89967.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766990370534,4e-08,89972.0,89967.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766990370740,0.00016669,89979.0,89967.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766990382455,0.02430866,89978.0,89967.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766990382655,0.02430866,89977.0,89967.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766990382855,0.02430866,89976.0,89967.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766990383047,0.00016669,89979.0,89967.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766990386860,0.00016669,89979.0,89960.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990387057,0.0260855,89970.0,89960.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990387259,1e-07,89970.0,89960.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990388159,1e-07,89970.0,89967.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766990404276,0.05568,89982.0,89976.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766990404470,0.05568,89984.0,89976.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766990404781,0.03737,89984.0,89976.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766990405784,0.03737,89984.0,89978.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766990405980,0.17642029,89990.0,89971.0,0.05584669]
["bitfinex-derivatives","BTCF0:USTF0",1766990406974,0.00016669,89989.0,89971.0,0.05584669]
["bitfinex-derivatives","BTCF0:USTF0",1766990407184,0.00016669,89989.0,89980.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766990407984,9e-08,89989.0,89984.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1766990408185,8e-08,89990.0,89986.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766990408881,0.05568,89991.0,89971.0,0.05584669]
["bitfinex-derivatives","BTCF0:USTF0",1766990409074,7e-08,89992.0,89971.0,0.05584669]
["bitfinex-derivatives","BTCF0:USTF0",1766990409278,9e-08,89990.0,89971.0,0.05584669]
["bitfinex-derivatives","BTCF0:USTF0",1766990409782,7e-08,89992.0,89971.0,0.05584669]
["bitfinex-derivatives","BTCF0:USTF0",1766990409983,7e-08,89992.0,89989.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766990410980,7e-08,89992.0,89986.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766990415377,7e-08,89992.0,89980.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766990416581,0.02394331,89991.0,89980.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766990416782,0.02394331,89990.0,89980.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766990417090,0.02394331,89989.0,89980.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766990417287,0.2024,90014.0,89991.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766990417486,0.2024,90014.0,89976.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766990417487,0.0111219,90010.0,89993.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990418283,0.0111221,90008.0,89993.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990418885,0.0111224,90006.0,89993.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990419080,0.05568,90005.0,89993.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990419292,0.0111226,90004.0,89993.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990419589,0.09456,90003.0,89993.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990423599,0.0111228,90002.0,89993.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990429301,0.02368534,90001.0,89993.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990429603,0.02368534,90000.0,89993.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990429810,0.07936534,89999.0,89993.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990430007,0.02368534,89998.0,89993.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990430204,0.02368534,89997.0,89993.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990430511,0.02368534,89996.0,89993.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990430807,0.02368534,89995.0,89993.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990431009,0.02368534,89994.0,89993.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990431207,0.00868534,89994.0,89993.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990435511,0.00868534,89994.0,89980.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766990435704,0.05568,89999.0,89980.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766990435904,0.0111233,89998.0,89980.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766990436412,0.01128999,89998.0,89980.0,0.01129219]
["bitfinex-derivatives","BTCF0:USTF0",1766990438315,0.00016669,89998.0,89980.0,0.01129219]
["bitfinex-derivatives","BTCF0:USTF0",1766990439309,0.00016669,89998.0,89984.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1766990440411,0.00016669,89998.0,89987.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766990442211,0.02568,89999.0,89987.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766990442408,0.05568,90002.0,89990.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766990443112,0.02364082,90001.0,89990.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766990443303,0.02364082,90000.0,89990.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766990443507,0.02364082,89999.0,89990.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766990443708,0.02364082,89998.0,89990.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766990443915,0.02364082,89997.0,89990.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766990444116,2e-08,89996.0,89980.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990444319,0.05568,90015.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766990444520,0.09456,90016.0,90002.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990445219,0.09456,90016.0,90005.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766990445809,0.09456,90016.0,90002.0,0.01128949]
["bitfinex-derivatives","BTCF0:USTF0",1766990446513,0.09456,90016.0,90002.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990452322,0.0111212,90015.0,90002.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990452725,0.0111218,90010.0,90002.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990453223,0.0111221,90008.0,90002.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990453614,0.0111227,90004.0,90002.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766990453825,0.0111222,90007.0,89978.0,0.0400038]
["bitfinex-derivatives","BTCF0:USTF0",1766990454030,0.0111252,89983.0,89977.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766990454231,0.0111237,89995.0,89978.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766990454430,0.0111254,89982.0,89977.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766990455931,0.0111249,89985.0,89977.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766990456627,0.00016669,89988.0,89977.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766990456932,0.0111254,89982.0,89978.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766990457330,0.00016669,89988.0,89978.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766990458028,0.011125,89985.0,89978.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766990459534,0.00016669,89988.0,89978.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1766990460339,0.00016669,89988.0,89974.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990460340,0.011125,89984.0,89973.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990461244,0.00016669,89988.0,89973.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990464240,0.00016669,89988.0,89971.0,0.01129319]
["bitfinex-derivatives","BTCF0:USTF0",1766990464241,0.00016669,89988.0,89974.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990467445,0.00016669,89988.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990470652,0.00016669,89988.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990475554,0.00016669,89988.0,89974.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990475857,0.0111249,89986.0,89971.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990476057,0.1763944,89981.0,89968.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990477254,0.1763944,89981.0,89968.0,0.0668069]
["bitfinex-derivatives","BTCF0:USTF0",1766990479748,0.00016669,89988.0,89980.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766990479958,0.05568,90005.0,89974.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766990480151,0.0111217,90011.0,89984.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1766990480152,0.17460365,90004.0,89984.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1766990480341,0.02436365,90003.0,89984.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1766990480955,0.00016669,90002.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990481155,0.02436365,90001.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990481347,0.1763944,90000.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990481656,0.02436365,89999.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990483044,0.02436365,89998.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990483249,0.02436365,89997.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990483446,0.1763944,90000.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990483447,0.02436365,89996.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990483657,0.02436365,89995.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990483862,0.02436365,89994.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990484162,0.02436365,89993.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990484354,0.02436365,89992.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990484559,0.02436365,89991.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990484858,0.1763944,90000.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990485057,0.02439671,89999.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990485257,0.02439671,89998.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990485457,0.02439671,89997.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990485657,0.02439671,89996.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990485958,0.02439671,89995.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990486157,0.02439671,89994.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990486360,0.02439671,89993.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990486548,0.02439671,89992.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990486749,1e-08,89991.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990486945,0.1763944,90000.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990487653,0.00016669,90002.0,89986.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766990487859,0.1763944,90000.0,89986.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766990490258,0.0111235,89997.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990490565,0.1763944,90000.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990490760,0.1763944,89995.0,89978.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766990490961,0.1763944,89990.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990492058,0.1763944,89990.0,89978.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766990497763,0.05568,89994.0,89973.0,0.09472669]
["bitfinex-derivatives","BTCF0:USTF0",1766990497963,0.1763944,89990.0,89973.0,0.09472669]
["bitfinex-derivatives","BTCF0:USTF0",1766990498268,0.05568,89994.0,89973.0,0.09472669]
["bitfinex-derivatives","BTCF0:USTF0",1766990498669,0.02429302,89993.0,89973.0,0.09472669]
["bitfinex-derivatives","BTCF0:USTF0",1766990498864,0.02429302,89992.0,89983.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766990499158,0.02429302,89991.0,89983.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766990499363,0.02429302,89990.0,89983.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766990499670,0.02429302,89989.0,89983.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766990499865,0.02429302,89988.0,89983.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766990500168,2e-08,89987.0,89983.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766990500364,0.05568,89994.0,89983.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766990502064,0.05568,89994.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990504070,0.1763944,89990.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990504266,0.05568,89994.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990507070,0.1763944,89990.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990507266,0.05568,89994.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990507472,0.1763944,89990.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990507770,0.05568,89994.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990511076,0.1763944,89990.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990511578,0.05568,89994.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990511875,0.1763944,89990.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990512077,0.02403518,89989.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990512277,0.02403518,89988.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990512473,0.02403518,89987.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990512668,0.02403518,89986.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990512875,0.1763944,89990.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990513077,0.02403518,89989.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990513270,0.02403518,89988.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990513470,0.02403518,89987.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990513671,0.02403518,89986.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990513871,0.1763944,89990.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990514177,0.02403523,89989.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990514378,0.02403523,89988.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990514580,0.02403523,89987.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990514775,0.02403523,89986.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990514975,0.02403523,89985.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990515280,0.1763944,89990.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990515479,0.02403542,89989.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990515774,0.02403542,89988.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990515978,0.02403542,89987.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990516180,0.02403542,89986.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990516379,0.02403542,89985.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990516682,0.1763944,89990.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990516882,0.02403551,89989.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990517182,0.02403551,89988.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990517390,0.02403551,89987.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990517574,0.02403551,89986.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990517773,0.02403551,89985.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990518074,0.1763944,89990.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990518382,0.02403538,89989.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990518576,0.02403538,89988.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990518768,0.02403538,89987.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990518968,0.02403538,89986.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990519268,0.02403538,89985.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990519472,0.1763944,89990.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990519672,0.024036,89989.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990519873,0.024036,89988.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990520084,0.024036,89987.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990520282,0.024036,89986.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990520583,0.024036,89985.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990520785,0.1763944,89990.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990520987,0.02403664,89989.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990521288,0.02403664,89988.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990521482,0.02403664,89987.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990521686,0.02403664,89986.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990521881,0.02403664,89985.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990522183,0.1763944,89990.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990522383,0.02403589,89989.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990522681,0.02403589,89988.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990522982,0.02403589,89987.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990523176,0.02403589,89986.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990523376,0.02403589,89985.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990523583,0.1763944,89990.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990523785,0.02403558,89989.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990523983,0.02403558,89988.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990524286,0.02403558,89987.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990524479,0.02403558,89986.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990524680,0.02403558,89985.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990524886,0.1763944,89990.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990525081,0.02402973,89989.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990525281,0.02402973,89988.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990525482,0.02402973,89987.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990525680,0.0111253,89982.0,89958.0,0.06003879]
["bitfinex-derivatives","BTCF0:USTF0",1766990525980,0.1763944,89980.0,89964.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766990526282,0.05568,89984.0,89964.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766990526484,0.02402375,89983.0,89964.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766990526685,0.00016669,89982.0,89967.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766990526873,0.00016669,89982.0,89968.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990530784,0.1763944,89980.0,89969.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766990530990,0.1763944,89980.0,89969.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766990531390,0.1763944,89980.0,89967.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990533691,0.1763944,89980.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990534494,0.00016669,89982.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990536390,0.02400184,89981.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990536693,0.02400184,89980.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990536895,0.00016669,89982.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990537097,0.02400189,89981.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990537295,0.00016669,89982.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990537494,0.02395058,89981.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990537694,0.00016669,89982.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990537996,0.02395057,89981.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990538294,0.00016669,89982.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990538597,0.02395024,89981.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990538895,0.00016669,89982.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990539084,0.02395024,89981.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990539286,0.00016669,89982.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990539488,0.02395014,89981.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990539691,0.00016669,89982.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990539989,0.02394994,89981.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990540193,0.00016669,89982.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990540390,0.0239499,89981.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990540590,0.0239499,89980.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990540790,0.00016669,89982.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990540998,0.02394989,89981.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990541190,0.02394989,89980.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990541391,0.00016669,89982.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990541593,0.02395024,89981.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990541797,0.02395024,89980.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990541998,0.00016669,89982.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990542198,0.02395024,89981.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990542396,0.02395024,89980.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990542598,0.00016669,89982.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990542790,0.02395076,89981.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990543089,0.02395076,89980.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990543291,0.00016669,89982.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990543489,0.02395122,89981.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990543696,0.02395122,89980.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990543999,0.00016669,89982.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990544197,0.02395114,89981.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990544400,0.02395114,89980.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990544601,0.00016669,89982.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990544801,0.02395161,89981.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990545100,0.02395161,89980.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990545302,0.02395161,89979.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990545492,0.00016669,89982.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990545696,0.02395222,89981.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990545998,0.02395222,89980.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990546191,0.02395222,89979.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990546387,0.02395222,89978.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990546593,0.02395222,89977.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990546803,0.00016669,89982.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990547105,0.02395274,89981.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990547295,0.02395274,89980.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990547496,0.02395274,89979.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990547699,0.02395274,89978.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990547897,0.02395274,89977.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990548196,0.00016669,89982.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990548398,0.02395462,89981.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990548606,0.02395462,89980.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990548796,0.02395462,89979.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990548996,0.02395462,89978.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990549199,0.02395462,89977.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990549403,0.00016669,89982.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990549599,0.02395597,89981.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990549799,0.02395597,89980.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990549992,0.02395597,89979.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990550197,0.02395597,89978.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990550406,0.02395597,89977.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990550597,0.00016669,89982.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990550797,0.02395748,89981.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990550999,0.02395748,89980.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990551192,0.02395748,89979.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990551404,0.02395748,89978.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990551605,0.02395748,89977.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990551806,0.00016669,89982.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990552003,0.02395942,89981.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990552207,0.02395942,89980.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990552409,0.02395942,89979.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990552605,0.02395942,89978.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990552901,0.02395942,89977.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990553108,0.00016669,89982.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990553298,0.02396465,89981.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990553504,0.02396465,89980.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990553703,0.02396465,89979.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990553906,0.02396465,89978.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990554206,0.02396465,89977.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990554407,0.00016669,89982.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990554706,0.0239682,89981.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990554906,0.0239682,89980.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990555092,0.00016669,89982.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990555093,0.0239682,89979.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990555407,0.0239682,89978.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990555606,0.0239682,89977.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990555810,0.00016669,89982.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990556106,0.02397419,89981.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990556306,0.02397419,89980.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990556507,9e-08,89979.0,89977.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766990556711,0.05568,89988.0,89980.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766990556907,0.05568,89990.0,89980.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766990557108,0.05568,89990.0,89982.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766990557806,0.00016669,89995.0,89982.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766990558004,0.05568,89994.0,89982.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766990568326,0.05568,89994.0,89979.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766990568734,0.02378719,89993.0,89979.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766990569033,0.02378719,89992.0,89979.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766990569235,0.02378719,89991.0,89979.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766990569420,0.02378719,89990.0,89979.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766990569626,0.02378719,89989.0,89979.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766990569828,0.02378719,89988.0,89979.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766990570026,0.02378719,89987.0,89979.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766990570227,0.02378719,89986.0,89979.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766990570428,0.02378719,89985.0,89979.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766990570627,0.02378719,89984.0,89977.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990570832,0.02378719,89983.0,89977.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990571032,0.02378719,89982.0,89977.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990571238,0.02378719,89981.0,89977.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990571427,0.02378719,89980.0,89977.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990571627,0.02378719,89979.0,89977.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990571828,0.0111242,89991.0,89977.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990572032,0.0111244,89989.0,89971.0,0.1056866]
["bitfinex-derivatives","BTCF0:USTF0",1766990572235,0.02378686,89988.0,89971.0,0.1056866]
["bitfinex-derivatives","BTCF0:USTF0",1766990572934,0.02378686,89988.0,89971.0,0.10585329]
["bitfinex-derivatives","BTCF0:USTF0",1766990576039,0.02378686,89987.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990576239,0.02378686,89986.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990576431,0.02378686,89985.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990576737,0.02378686,89984.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990576932,0.02378686,89983.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990577133,0.02378686,89982.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990577335,0.02378686,89981.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990577535,0.02378686,89980.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990577739,0.02378686,89979.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990577934,0.02378686,89978.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990578136,0.0111241,89992.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990578336,0.02378841,89991.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990578640,0.02378841,89990.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990578830,0.02378841,89989.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990579030,0.02378841,89988.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990579236,0.02378841,89987.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990579437,0.02378841,89986.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990579636,0.02378841,89985.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990579836,0.02378841,89984.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990580031,0.02378841,89983.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990580231,0.02378841,89982.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990580538,0.02378841,89981.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990580839,0.02378841,89980.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990581031,0.02378841,89979.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990581234,0.02378841,89978.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990581434,0.0111241,89992.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990581634,0.02378982,89991.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990581932,0.02378982,89990.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990582133,0.02378982,89989.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990582335,0.02378982,89988.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990582536,0.0111241,89992.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990582736,0.02379021,89991.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990582943,0.02379021,89990.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990583144,0.02379021,89989.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990583338,0.02379021,89988.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990583534,0.02379021,89987.0,89971.0,0.09472669]
["bitfinex-derivatives","BTCF0:USTF0",1766990583741,0.02379021,89986.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990583940,0.02379021,89985.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990584140,0.02379021,89984.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990584340,0.02379021,89983.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990584641,0.02379021,89982.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990584948,0.02379021,89981.0,89975.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766990585147,0.02379021,89980.0,89972.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990585348,0.02379021,89979.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990585649,1e-08,89978.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990585946,0.0111241,89992.0,89974.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766990589953,0.0111241,89992.0,89972.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990590554,0.0111241,89992.0,89973.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766990596564,0.17641132,89990.0,89973.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766990597459,0.02364185,89989.0,89973.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766990597667,0.02364185,89988.0,89973.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766990597868,0.02364185,89987.0,89973.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766990598166,0.02364185,89986.0,89973.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766990598362,0.02364185,89985.0,89973.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766990598567,0.17641132,89983.0,89972.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766990598768,0.02364185,89982.0,89972.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766990599067,0.02364185,89981.0,89972.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766990599267,0.02364185,89980.0,89972.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766990599468,0.02364185,89979.0,89972.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766990599760,0.02364185,89978.0,89972.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766990599966,0.17641132,89983.0,89972.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766990600170,0.02364111,89982.0,89972.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766990600369,0.02364111,89981.0,89972.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766990600570,0.02364111,89980.0,89972.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766990600868,0.02364111,89979.0,89972.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766990601068,0.02364111,89978.0,89972.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766990601269,0.17641132,89983.0,89972.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766990601470,0.0236434,89982.0,89972.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766990601673,0.0236434,89981.0,89972.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766990601963,0.0236434,89980.0,89967.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990602168,0.0236434,89979.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990602370,0.0236434,89978.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990602572,0.17641132,89981.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990602772,0.02364403,89980.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990602975,0.02364403,89979.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990603164,0.02364403,89978.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990603364,0.17641132,89981.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990603566,0.02364393,89980.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990603766,0.02364393,89979.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990603973,0.02364393,89978.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990604174,0.18753572,89990.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990604362,0.02364387,89989.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990604566,0.02364387,89988.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990604768,0.02364387,89987.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990605061,0.02364387,89986.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990605267,0.02364387,89985.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990605467,0.02364387,89984.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990605773,0.02364387,89983.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990605977,0.02364387,89982.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990606276,0.02364387,89981.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990606574,0.02364387,89980.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990606776,0.02364387,89979.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990606975,0.02364387,89978.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990607177,0.18753572,89990.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990607378,0.17641132,89981.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990607577,0.02364413,89980.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990607786,0.02364413,89979.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990607985,0.02364413,89978.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990608280,0.05568,89987.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990608482,0.02364413,89986.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990608680,0.02364413,89985.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990608880,0.02364413,89984.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990609080,0.02364413,89983.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990609283,0.02364413,89982.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990609483,0.02364413,89981.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990609676,0.02364413,89980.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990609876,0.02364413,89979.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990610073,0.02364413,89978.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990610274,0.05568,89987.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990610572,0.02364413,89986.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990610768,0.02364413,89985.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990610972,0.02364413,89984.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990611181,0.02364413,89983.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990611381,0.05568,89987.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990611382,0.02364413,89982.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990611686,0.02364413,89981.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990611883,0.02364413,89980.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990612183,0.02364413,89979.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990612383,0.02364413,89978.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990612680,0.05568,89987.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990612885,0.02364484,89986.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990613075,0.02364484,89985.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990613275,0.02364484,89984.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990613483,0.02364484,89983.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990613682,0.02364484,89982.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990613884,0.02364484,89981.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990614084,0.02364484,89980.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990614286,0.02364484,89979.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990614584,0.02364484,89978.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990614786,0.05568,89987.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990615081,0.02364513,89986.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990615288,0.02364513,89985.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990615586,0.02364513,89984.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990615787,0.02364513,89983.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990615977,0.02364513,89982.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990616179,0.02364513,89981.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990616479,0.02364513,89980.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990616777,0.02364513,89979.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990616979,0.02364513,89978.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990617179,0.05568,89987.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990617386,0.02364505,89986.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990617580,0.02364505,89985.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990617783,0.02364505,89984.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990618080,0.02364505,89983.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990618280,0.02364505,89982.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990618481,0.02364505,89981.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990618683,0.02364505,89980.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990618896,0.02364505,89979.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990619083,0.02364505,89978.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990619282,0.05568,89987.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990619480,0.02364499,89986.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990619682,0.02364499,89985.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990619979,0.02364499,89984.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990620278,0.02364499,89983.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990620479,0.17641132,89981.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990620680,0.02364499,89980.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990627494,0.02364499,89979.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990627695,0.02364499,89978.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990627898,0.02364499,89977.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990628098,0.17641132,89981.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990628295,0.02393437,89980.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990628494,0.02393437,89979.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990628694,0.02393437,89978.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990628895,0.02393437,89977.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990629099,0.17641132,89981.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990629291,0.02393474,89980.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990629490,0.02393474,89979.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990629691,0.02393474,89978.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990629994,0.02393474,89977.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990630194,0.05568,89987.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990630395,0.02393461,89986.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990630596,0.02393461,89985.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990630790,0.02393461,89984.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990630991,0.02393461,89983.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990631193,0.02393461,89982.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990631486,0.02393461,89981.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990631695,0.02393461,89980.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990631896,0.02393461,89979.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990632197,1e-08,89978.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990632398,0.05568,89987.0,89973.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766990641210,0.05568,89987.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990641708,0.011125,89985.0,89967.0,0.01129379]
["bitfinex-derivatives","BTCF0:USTF0",1766990641906,0.05568,89987.0,89969.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766990642713,0.17641132,89980.0,89969.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766990644006,0.0238415,89979.0,89969.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766990644207,0.0238415,89978.0,89969.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766990644408,0.0238415,89977.0,89969.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766990644610,0.0238415,89976.0,89969.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766990644913,0.0238415,89975.0,89969.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766990645120,0.17641132,89980.0,89969.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766990645306,0.02384242,89979.0,89969.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766990645614,0.02384242,89978.0,89969.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766990645812,0.02384242,89977.0,89969.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766990646001,0.02384242,89976.0,89969.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766990646206,0.17641132,89980.0,89969.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766990646410,0.02384246,89979.0,89969.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766990646609,0.02384246,89978.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990646802,0.02384246,89977.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990647008,6e-08,89976.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990647309,0.17641132,89980.0,89971.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766990655224,0.17641132,89980.0,89967.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990656222,0.17641132,89980.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990657631,0.17641132,89980.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990658727,0.05568,89987.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990658934,0.02334899,89986.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990659129,0.02334899,89985.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990659333,0.02334899,89984.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990659626,0.02334899,89983.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990659831,0.02334899,89982.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990660027,0.02334899,89981.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990660225,0.02334899,89980.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990660426,0.02334899,89979.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990660627,0.02334899,89978.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990660931,0.02334899,89977.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990661120,0.05568,89987.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990661320,0.02334911,89986.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990661534,0.02334911,89985.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990661734,0.02334911,89984.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990662031,0.02334911,89983.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990662234,0.02334911,89982.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990662432,0.02334911,89981.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990662632,0.02334911,89980.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990662828,0.02334911,89979.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990663034,0.02334911,89978.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990663234,0.02334911,89977.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990663436,0.05568,89987.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990663633,0.02334945,89986.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990663833,0.02334945,89985.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990664035,0.02334945,89984.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990664234,0.02334945,89983.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990664435,0.02334945,89982.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990664735,0.02334945,89981.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990664932,0.02334945,89980.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990665137,0.02334945,89979.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990665436,0.02334945,89978.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990665636,0.02334945,89977.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990665836,0.05568,89987.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990666038,0.02334983,89986.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990666237,0.02334983,89985.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990666438,0.02334983,89984.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990666639,0.02334983,89983.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990666938,0.02334983,89982.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990667137,0.02334983,89981.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990667340,0.02334983,89980.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990667638,0.02334983,89979.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990667938,0.05568,89987.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990667939,0.02334983,89978.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990668138,0.05568,89987.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990668139,0.02334983,89977.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990668341,0.05568,89987.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990668541,0.02335063,89986.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990668741,0.02335063,89985.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990668940,0.02335063,89984.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990669242,0.02335063,89983.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990669540,0.02335063,89982.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990669740,0.02335063,89981.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990669942,0.02335063,89980.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990670141,0.02335063,89979.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990670342,0.02335063,89978.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990670533,0.02335063,89977.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990670734,0.05568,89987.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990670936,0.02335096,89986.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990671133,0.05568,89987.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990671134,0.02335096,89985.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990671333,0.02335096,89984.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990671542,0.02335096,89983.0,89970.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766990671735,0.02335096,89982.0,89967.0,0.05584669]
["bitfinex-derivatives","BTCF0:USTF0",1766990671938,0.02335096,89981.0,89967.0,0.05584669]
["bitfinex-derivatives","BTCF0:USTF0",1766990672139,0.02335096,89980.0,89969.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766990672335,0.02335096,89979.0,89969.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766990672541,0.02335096,89978.0,89969.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766990672742,0.02335096,89977.0,89969.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766990672943,0.05568,89987.0,89969.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766990673136,0.0233516,89986.0,89969.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766990673337,0.0233516,89985.0,89967.0,0.05584669]
["bitfinex-derivatives","BTCF0:USTF0",1766990673542,0.0233516,89984.0,89967.0,0.05584669]
["bitfinex-derivatives","BTCF0:USTF0",1766990673738,0.0233516,89983.0,89967.0,0.05584669]
["bitfinex-derivatives","BTCF0:USTF0",1766990673939,0.0233516,89982.0,89967.0,0.05584669]
["bitfinex-derivatives","BTCF0:USTF0",1766990674140,0.0233516,89981.0,89967.0,0.05584669]
["bitfinex-derivatives","BTCF0:USTF0",1766990674342,0.0233516,89980.0,89967.0,0.05584669]
["bitfinex-derivatives","BTCF0:USTF0",1766990674641,0.0233516,89979.0,89961.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990675039,0.0233516,89978.0,89962.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766990675243,0.0111252,89983.0,89964.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766990675244,0.0233516,89977.0,89964.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766990675444,0.0233516,89976.0,89964.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766990675644,0.00016669,89979.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990675945,0.02335208,89978.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990676130,0.02335208,89977.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990676335,0.02335208,89976.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990676536,0.00016669,89979.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990676744,0.02335285,89978.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990676945,0.02335285,89977.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766990677239,0.00016669,89979.0,89962.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766990677440,9e-08,89979.0,89962.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766990678936,9e-08,89979.0,89971.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766990679244,9e-08,89979.0,89962.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766990680236,9e-08,89979.0,89971.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766990681244,9e-08,89979.0,89962.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766990682246,9e-08,89979.0,89966.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766990685438,9e-08,89979.0,89962.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766990689240,9e-08,89979.0,89962.0,0.1613677]
["bitfinex-derivatives","BTCF0:USTF0",1766990693260,0.0111258,89978.0,89962.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766990693554,0.0111261,89976.0,89963.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990693752,9e-08,89979.0,89961.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990693753,0.0111264,89974.0,89961.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990696247,0.0111266,89972.0,89950.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766990696448,0.0111271,89968.0,89951.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766990696659,0.0111271,89968.0,89952.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766990698262,0.00016669,89969.0,89952.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1766990698651,0.00016669,89969.0,89951.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766990698863,0.09472669,89969.0,89952.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990699964,0.0111272,89967.0,89952.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990700461,0.09472669,89969.0,89938.0,0.04007208]
["bitfinex-derivatives","BTCF0:USTF0",1766990700651,0.011128,89960.0,89939.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766990700851,0.011128,89960.0,89940.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766990701458,0.0111277,89963.0,89941.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1766990702163,0.0111277,89963.0,89942.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766990703157,0.0111277,89963.0,89941.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1766990703158,0.0111286,89955.0,89930.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990703559,0.0111286,89955.0,89930.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766990704057,0.09456,89956.0,89931.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1766990704254,0.1056885,89956.0,89931.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1766990705074,0.02313163,89955.0,89931.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1766990705263,0.1056885,89956.0,89931.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1766990705464,0.0111288,89954.0,89931.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1766990708970,0.09456,89956.0,89934.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766990709170,0.09456,89956.0,89930.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766990709171,0.00016669,89954.0,89930.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1766990709362,0.00016669,89954.0,89930.0,0.1613717]
["bitfinex-derivatives","BTCF0:USTF0",1766990709564,0.00016669,89954.0,89930.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990710264,0.011129,89953.0,89930.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990710666,0.0111293,89950.0,89930.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990711269,0.01129549,89954.0,89930.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990712172,0.00016669,89954.0,89931.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1766990714574,0.00016669,89954.0,89934.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766990715174,0.00016669,89954.0,89930.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990715175,0.00016669,89954.0,89930.0,0.0668116]
["bitfinex-derivatives","BTCF0:USTF0",1766990715376,0.00016669,89954.0,89933.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766990716076,0.00016669,89954.0,89936.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766990720495,0.17655541,89950.0,89936.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766990720691,0.05568,89949.0,89936.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766990721395,0.05568,89949.0,89930.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990722390,0.0668095,89949.0,89930.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990723295,0.0111301,89944.0,89930.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990723797,0.0111296,89947.0,89930.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990726300,0.05568,89949.0,89930.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990726603,0.02331654,89948.0,89930.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990726799,0.02331654,89947.0,89930.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990726998,0.05568,89949.0,89931.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1766990727195,0.02331657,89948.0,89931.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1766990727400,0.02331657,89947.0,89931.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1766990727591,0.02331657,89946.0,89931.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1766990727896,0.05568,89949.0,89931.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1766990728103,0.02333142,89948.0,89931.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1766990728401,0.02333142,89947.0,89933.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766990728596,0.02333142,89946.0,89933.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766990728903,0.02333142,89945.0,89933.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766990729199,0.05568,89949.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766990729400,0.02335805,89948.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766990729596,0.02335805,89947.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766990729901,0.02335805,89946.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766990730094,0.05568,89949.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766990730095,0.02335805,89945.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766990730295,0.02335805,89944.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766990730496,0.02335805,89943.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766990730703,0.05568,89949.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766990730904,0.02335818,89948.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766990731107,0.02335818,89947.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766990731302,0.02335818,89946.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766990731602,0.02335818,89945.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766990731803,0.02335818,89944.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766990732003,0.02335818,89943.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766990732300,0.02335818,89942.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766990732498,0.05568,89949.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766990732697,0.02337225,89948.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766990732996,0.02337225,89947.0,89932.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766990733196,0.17655541,89942.0,89930.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990733404,0.02337225,89941.0,89930.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990733900,0.05568,89949.0,89929.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766990734207,0.02337436,89948.0,89929.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766990734402,0.02337436,89947.0,89931.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1766990734596,0.02337436,89946.0,89931.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1766990734795,0.02337436,89945.0,89931.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1766990735001,0.02337436,89944.0,89933.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766990735303,0.02337436,89943.0,89933.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766990735599,0.02337436,89942.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766990735804,0.05568,89949.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766990736005,0.02337734,89948.0,89937.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766990736205,0.02337734,89947.0,89937.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766990736395,4e-08,89946.0,89939.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1766990736596,0.05568,89949.0,89939.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1766990737298,0.05568,89949.0,89941.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766990739308,0.05568,89949.0,89933.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766990741598,0.17655541,89943.0,89927.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766990741804,0.17655541,89940.0,89927.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766990742406,0.0111298,89946.0,89927.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766990743403,0.0111298,89946.0,89925.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766990743816,0.0111301,89944.0,89925.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766990744413,0.0111304,89941.0,89925.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766990744908,0.0111306,89939.0,89925.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766990745415,0.17655541,89940.0,89925.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766990748303,0.05568,89949.0,89925.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766990748504,0.17655541,89940.0,89925.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766990748717,0.05568,89939.0,89928.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766990749018,0.05568,89939.0,89925.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766990750209,0.17655541,89950.0,89925.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766990750414,0.17349508,89949.0,89937.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766990750717,0.07889508,89948.0,89939.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766990750916,0.02321508,89947.0,89939.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766990754023,0.02321508,89947.0,89935.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766990754324,0.17655541,89945.0,89926.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990754522,0.17655541,89940.0,89926.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990754723,0.05568,89948.0,89926.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990754924,0.17655541,89940.0,89925.0,0.05579378]
["bitfinex-derivatives","BTCF0:USTF0",1766990755125,0.17655541,89940.0,89925.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766990755322,0.17655541,89940.0,89926.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766990756524,0.17655541,89940.0,89925.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766990756723,0.17655541,89940.0,89914.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766990756921,0.00016678,89936.0,89915.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990757423,0.05568,89935.0,89924.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766990757610,0.05568,89935.0,89915.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990757925,0.00013051,89934.0,89915.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990760124,0.17655541,89930.0,89911.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1766990760315,0.17655541,89930.0,89901.0,0.06003879]
["bitfinex-derivatives","BTCF0:USTF0",1766990760518,0.00016678,89924.0,89905.0,0.11120439]
["bitfinex-derivatives","BTCF0:USTF0",1766990760728,0.00016678,89924.0,89906.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766990760925,0.00016678,89924.0,89910.0,0.17655541]
["bitfinex-derivatives","BTCF0:USTF0",1766990761126,0.00016678,89924.0,89906.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990761330,0.00016678,89924.0,89910.0,0.17655541]
["bitfinex-derivatives","BTCF0:USTF0",1766990761724,0.00016678,89924.0,89909.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766990761928,0.00016678,89924.0,89910.0,0.17655541]
["bitfinex-derivatives","BTCF0:USTF0",1766990762730,0.00016678,89924.0,89911.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1766990763932,0.00016678,89924.0,89910.0,0.17655541]
["bitfinex-derivatives","BTCF0:USTF0",1766990765331,0.00016678,89924.0,89910.0,0.18768951]
["bitfinex-derivatives","BTCF0:USTF0",1766990766333,0.00016678,89924.0,89912.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766990769135,0.00016678,89924.0,89909.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766990770227,0.01129938,89924.0,89906.0,0.1614147]
["bitfinex-derivatives","BTCF0:USTF0",1766990773939,0.00016678,89924.0,89906.0,0.1614147]
["bitfinex-derivatives","BTCF0:USTF0",1766990774340,0.00016678,89924.0,89908.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766990776346,0.00016678,89924.0,89910.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1766990777063,0.00016678,89924.0,89912.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766990779432,0.00016678,89924.0,89909.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766990781140,0.00016678,89924.0,89911.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1766990781340,0.00016678,89924.0,89914.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766990782339,0.05568,89928.0,89906.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990782553,0.02318802,89927.0,89916.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766990782751,0.02318802,89926.0,89916.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766990782953,0.05568,89928.0,89916.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766990783250,0.02318868,89927.0,89916.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766990783448,0.02318868,89926.0,89916.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766990783746,0.02318868,89925.0,89916.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766990783953,0.05568,89928.0,89916.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766990784152,0.02319337,89927.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990784346,0.02319337,89926.0,89920.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766990784545,0.02319337,89925.0,89920.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766990784745,0.05568,89928.0,89920.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766990784949,0.02320026,89927.0,89920.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766990785149,0.02320026,89926.0,89920.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766990785355,0.02320026,89925.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990785650,0.05568,89928.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990785850,0.02320936,89927.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990786051,0.02320936,89926.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990786255,0.05568,89928.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990786452,0.0232151,89927.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990786752,0.0232151,89926.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990786948,0.05568,89928.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990786949,0.0232151,89925.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990787150,0.05568,89928.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990787350,0.02321549,89927.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990787656,0.02321549,89926.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990787854,0.02321549,89925.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990788054,0.02321549,89924.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990788253,0.05568,89928.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990788457,0.0232297,89927.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990788755,0.0232297,89926.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990788954,0.0232297,89925.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990789151,0.0232297,89924.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990789356,0.05568,89928.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990789357,0.02323667,89923.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990789658,0.05568,89928.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990789957,0.02323688,89927.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990790158,0.02323688,89926.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990790352,0.02323688,89925.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990790552,0.02323688,89924.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990790756,0.02323688,89923.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990790954,0.05568,89928.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990791147,0.0232369,89927.0,89915.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766990791362,0.0232369,89926.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990791561,0.0232369,89925.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990791764,0.0232369,89924.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990792073,0.0232369,89923.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990792265,0.0668121,89928.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990792566,0.0232327,89927.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990792870,0.0232327,89926.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990793069,0.0232327,89925.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990793270,0.0232327,89924.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990793470,0.0232327,89923.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990793672,0.0668121,89928.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990793872,0.0232337,89927.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990794171,0.0232337,89926.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990794371,0.0232337,89925.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990794569,0.0232337,89924.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990794768,0.0232337,89923.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990794967,0.0668121,89928.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990795177,0.02323436,89927.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990795473,0.02323436,89926.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990795673,0.02323436,89925.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990795876,0.02323436,89924.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990796172,0.02323436,89923.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990796363,0.02323436,89922.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990796565,0.0668121,89928.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990796873,0.02323351,89927.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990797172,0.02323351,89926.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990797368,0.02323351,89925.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990797566,0.02323351,89924.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990797765,0.02323351,89923.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990797965,0.02323351,89922.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990798162,0.0668121,89928.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990798364,0.02323358,89927.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990798565,0.02323358,89926.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990798766,0.02323358,89925.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990798966,0.02323358,89924.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990799275,0.02323358,89923.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990799476,0.02323358,89922.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990799678,0.0668121,89928.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990799979,0.0111322,89926.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990800277,0.02323399,89925.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990800477,0.02323399,89924.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990800676,0.02323399,89923.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990800974,0.0111322,89926.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990800975,0.02323399,89922.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990801176,0.0111322,89926.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990801379,0.02323448,89925.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990801576,0.02323448,89924.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990801879,0.02323448,89923.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990802172,0.02323448,89922.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990802375,0.0111322,89926.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990802568,0.02323457,89925.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990802769,0.02323457,89924.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990802969,0.02323457,89923.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990803169,0.02323457,89922.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990803478,0.0111322,89926.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990803680,0.02323444,89925.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990803877,0.02323444,89924.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990804174,0.02323444,89923.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990804371,0.02323444,89922.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990804578,0.0111322,89926.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990804775,0.02323082,89925.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990804976,0.02323082,89924.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990805177,0.02323082,89923.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990805476,0.02323082,89922.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990805781,0.0111322,89926.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990806080,0.02323071,89925.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990806274,0.02323071,89924.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990806475,0.02323071,89923.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990806678,0.02323071,89922.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990806872,0.0111322,89926.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990807073,0.02323086,89925.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990807274,0.02323086,89924.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990807474,0.02323086,89923.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990807674,0.02323086,89922.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990807882,0.0111322,89926.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990808084,0.02323973,89925.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990808383,0.05568,89928.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990808584,0.0343719,89927.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990808772,0.0232397,89926.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990811185,0.0111324,89925.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990811381,0.0232397,89924.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990817585,0.0232397,89923.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990817781,0.0232397,89922.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990818091,0.0232397,89921.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990818287,0.05572,89926.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990818585,0.02324014,89925.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990818781,0.02324014,89924.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990818979,0.02324014,89923.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990819180,0.02324014,89922.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990819380,0.02324014,89921.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990819577,0.05572,89926.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990819781,0.03437222,89925.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990819981,0.02323992,89924.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990820183,0.02323992,89923.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990820384,0.02323992,89922.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990820589,0.02323992,89921.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990820792,0.0111323,89925.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990820987,0.02323998,89924.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990821185,0.02323998,89923.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990821488,0.02323998,89922.0,89913.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766990821691,0.02323998,89921.0,89907.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766990821890,0.0111331,89919.0,89906.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1766990822589,0.0111331,89919.0,89889.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766990822590,0.0111342,89910.0,89893.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766990822783,0.00016678,89910.0,89895.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766990823093,0.00016678,89910.0,89896.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1766990824293,0.0111347,89907.0,89897.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1766990824479,0.0111347,89907.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990824686,0.0111347,89907.0,89899.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990824886,0.00016678,89910.0,89880.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766990824887,0.0111344,89909.0,89891.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1766990825086,0.00016678,89910.0,89893.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766990827089,0.00016678,89910.0,89891.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1766990828181,0.0111347,89906.0,89891.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1766990829195,0.0111347,89906.0,89892.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1766990830699,0.0111347,89906.0,89893.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990830904,0.0111347,89906.0,89893.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1766990831999,0.0111347,89906.0,89889.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766990832193,0.0111347,89906.0,89890.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1766990832609,0.011135,89904.0,89890.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1766990832792,0.0111353,89902.0,89890.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1766990832991,0.0111355,89900.0,89884.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766990833191,0.0111358,89898.0,89885.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990833497,0.0001084,89897.0,89885.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990834290,0.0001084,89897.0,89885.0,0.0668572]
["bitfinex-derivatives","BTCF0:USTF0",1766990838103,0.0001084,89897.0,89886.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990838905,0.0001084,89897.0,89885.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990839994,0.0112443,89897.0,89885.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990840699,0.0112443,89897.0,89880.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766990840700,0.0111362,89894.0,89880.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766990841001,0.0111362,89894.0,89881.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990842197,0.0111362,89894.0,89880.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766990842500,0.0111362,89894.0,89880.0,0.05581318]
["bitfinex-derivatives","BTCF0:USTF0",1766990842695,0.0111362,89894.0,89880.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766990843095,0.0111362,89894.0,89870.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990843096,0.17675571,89890.0,89854.0,0.06003879]
["bitfinex-derivatives","BTCF0:USTF0",1766990843303,0.01130467,89881.0,89850.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990843600,0.00016687,89881.0,89864.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766990843803,0.00016687,89881.0,89870.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990844210,7.988e-05,89880.0,89870.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990844501,7.988e-05,89880.0,89864.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766990844906,2.988e-05,89880.0,89864.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766990845091,2.988e-05,89880.0,89850.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990845092,0.17678559,89880.0,89845.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766990845298,2.988e-05,89880.0,89863.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766990847007,2.988e-05,89880.0,89860.0,0.22603571]
["bitfinex-derivatives","BTCF0:USTF0",1766990847008,0.01116788,89880.0,89860.0,0.22603571]
["bitfinex-derivatives","BTCF0:USTF0",1766990847403,0.01116788,89880.0,89860.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1766990847617,0.01116788,89880.0,89860.0,0.22603571]
["bitfinex-derivatives","BTCF0:USTF0",1766990848205,0.09464,89905.0,89870.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990848510,0.02312573,89904.0,89880.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990848710,0.02312573,89903.0,89880.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990848898,0.02312573,89902.0,89880.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990849209,0.00016687,89900.0,89890.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990849506,0.0111344,89909.0,89890.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990849697,0.17349386,89908.0,89890.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990850008,0.03426846,89907.0,89890.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990850210,0.0111346,89907.0,89888.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766990850410,0.0111346,89907.0,89890.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990850600,6.15e-05,89906.0,89890.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990851810,0.0111349,89905.0,89890.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990852999,0.00016687,89907.0,89895.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990853207,0.0111339,89913.0,89898.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990853409,0.09464,89918.0,89898.0,0.23247571]
["bitfinex-derivatives","BTCF0:USTF0",1766990853608,0.02315375,89917.0,89898.0,0.23247571]
["bitfinex-derivatives","BTCF0:USTF0",1766990853809,0.02315375,89916.0,89898.0,0.23247571]
["bitfinex-derivatives","BTCF0:USTF0",1766990854007,0.1057732,89918.0,89898.0,0.23247571]
["bitfinex-derivatives","BTCF0:USTF0",1766990854213,0.0111335,89916.0,89898.0,0.23247571]
["bitfinex-derivatives","BTCF0:USTF0",1766990854405,0.0111338,89914.0,89898.0,0.23247571]
["bitfinex-derivatives","BTCF0:USTF0",1766990856906,0.0111352,89902.0,89891.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766990857309,0.00016687,89917.0,89880.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990857310,0.0111362,89894.0,89880.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990857508,0.0111362,89894.0,89880.0,0.23251571]
["bitfinex-derivatives","BTCF0:USTF0",1766990858319,0.011137,89888.0,89880.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990858502,0.011137,89888.0,89880.0,0.23251571]
["bitfinex-derivatives","BTCF0:USTF0",1766990858703,0.011137,89888.0,89878.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990858908,0.0111381,89879.0,89865.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990859108,0.0111381,89879.0,89866.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990862014,0.00016687,89881.0,89866.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990862215,0.1504,89887.0,89870.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990863016,0.1504,89887.0,89866.0,0.0668996]
["bitfinex-derivatives","BTCF0:USTF0",1766990863219,0.01130427,89885.0,89866.0,0.0668996]
["bitfinex-derivatives","BTCF0:USTF0",1766990863410,0.0111376,89883.0,89866.0,0.0668996]
["bitfinex-derivatives","BTCF0:USTF0",1766990864115,0.0111376,89883.0,89866.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990869312,0.17675571,89900.0,89870.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990869514,0.1504,89899.0,89870.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990870419,0.0111372,89887.0,89870.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990873523,0.05576,89888.0,89870.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990873723,0.04076,89888.0,89870.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990873921,0.051897,89888.0,89870.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766990874124,0.0111373,89886.0,89870.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990874516,0.0111375,89884.0,89870.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990874722,0.0111371,89887.0,89870.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990875318,0.0111371,89887.0,89866.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990875622,0.0111371,89887.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766990876828,0.04076,89889.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766990877122,0.00016687,89893.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766990877320,0.0111371,89887.0,89867.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766990877521,0.1504,89892.0,89870.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990877722,0.00016687,89893.0,89875.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766990877922,0.05576,89892.0,89875.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766990878329,0.17675571,89890.0,89873.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990878628,0.0111368,89889.0,89873.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990879423,0.00016687,89893.0,89874.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766990880328,0.00016687,89893.0,89876.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766990880523,0.00016687,89893.0,89873.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990880524,0.0111369,89888.0,89873.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990881429,0.0111373,89886.0,89873.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990881826,0.0111373,89886.0,89870.0,0.17675571]
["bitfinex-derivatives","BTCF0:USTF0",1766990882123,0.0111373,89886.0,89871.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1766990882517,0.0111378,89882.0,89864.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990882723,0.17675571,89881.0,89864.0,0.05592687]
["bitfinex-derivatives","BTCF0:USTF0",1766990882916,0.05576,89885.0,89864.0,0.05592687]
["bitfinex-derivatives","BTCF0:USTF0",1766990883730,0.011138,89880.0,89864.0,0.05592687]
["bitfinex-derivatives","BTCF0:USTF0",1766990884430,0.0111383,89878.0,89864.0,0.05592687]
["bitfinex-derivatives","BTCF0:USTF0",1766990886030,0.0111383,89878.0,89864.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990886224,0.0111383,89878.0,89864.0,0.05592687]
["bitfinex-derivatives","BTCF0:USTF0",1766990886731,0.0111385,89876.0,89864.0,0.05592687]
["bitfinex-derivatives","BTCF0:USTF0",1766990887120,0.17675571,89880.0,89864.0,0.05592687]
["bitfinex-derivatives","BTCF0:USTF0",1766990887326,0.0111389,89873.0,89864.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990887524,0.0111375,89884.0,89848.0,0.03997907]
["bitfinex-derivatives","BTCF0:USTF0",1766990887721,0.0111375,89884.0,89841.0,0.06003879]
["bitfinex-derivatives","BTCF0:USTF0",1766990887722,0.0111411,89855.0,89847.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766990887932,0.17675571,89860.0,89848.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990888231,0.17675571,89860.0,89845.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766990888432,0.18789611,89860.0,89845.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766990888631,0.00016687,89861.0,89845.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766990889432,0.0111404,89860.0,89845.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766990889622,0.00016687,89861.0,89845.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766990889623,0.00016687,89861.0,89845.0,0.1058222]
["bitfinex-derivatives","BTCF0:USTF0",1766990889825,0.01114,89863.0,89845.0,0.1058222]
["bitfinex-derivatives","BTCF0:USTF0",1766990890221,0.0111404,89860.0,89845.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766990891831,0.17675571,89860.0,89845.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766990892034,1.1e-06,89855.0,89845.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766990892333,0.0111422,89855.0,89845.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766990893323,0.0111422,89855.0,89844.0,0.05592687]
["bitfinex-derivatives","BTCF0:USTF0",1766990893324,1.1e-06,89855.0,89844.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990893528,1.1e-06,89855.0,89844.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766990893529,0.0111414,89852.0,89844.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766990894133,0.0111414,89852.0,89830.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1766990894427,0.0111414,89852.0,89831.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766990895131,0.05576,89853.0,89834.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766990895635,0.0669014,89853.0,89833.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990896034,0.0669014,89853.0,89833.0,0.01131057]
["bitfinex-derivatives","BTCF0:USTF0",1766990896636,0.0111418,89849.0,89833.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990897033,0.0111417,89850.0,89833.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990899136,0.0111417,89850.0,89834.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766990899437,0.0669013,89853.0,89834.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766990900039,0.0111418,89849.0,89833.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990901331,1.1e-06,89855.0,89833.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990901740,0.0111413,89853.0,89833.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990903038,0.0111416,89850.0,89833.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990903633,0.0111412,89854.0,89836.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766990903838,1.1e-06,89855.0,89836.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766990904831,0.0111411,89854.0,89836.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766990906143,1.1e-06,89855.0,89836.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766990906937,1.1e-06,89855.0,89833.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990907134,1.1e-06,89855.0,89837.0,0.11130279]
["bitfinex-derivatives","BTCF0:USTF0",1766990907334,1.1e-06,89855.0,89833.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990907537,1.1e-06,89855.0,89834.0,0.11130217]
["bitfinex-derivatives","BTCF0:USTF0",1766990908239,1.1e-06,89855.0,89838.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766990908441,1.1e-06,89855.0,89839.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766990908637,1.1e-06,89855.0,89840.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766990908845,1.1e-06,89855.0,89840.0,0.16710341]
["bitfinex-derivatives","BTCF0:USTF0",1766990912239,0.0111412,89854.0,89840.0,0.16710341]
["bitfinex-derivatives","BTCF0:USTF0",1766990912641,0.0111415,89851.0,89840.0,0.16710341]
["bitfinex-derivatives","BTCF0:USTF0",1766990913849,0.0111412,89854.0,89840.0,0.16710341]
["bitfinex-derivatives","BTCF0:USTF0",1766990914740,0.00016687,89861.0,89840.0,0.17824621]
["bitfinex-derivatives","BTCF0:USTF0",1766990914949,0.0111408,89857.0,89840.0,0.16710341]
["bitfinex-derivatives","BTCF0:USTF0",1766990917244,0.0111413,89853.0,89840.0,0.16710341]
["bitfinex-derivatives","BTCF0:USTF0",1766990918247,1.5e-06,89852.0,89840.0,0.16710341]
["bitfinex-derivatives","BTCF0:USTF0",1766990918451,0.10598717,89861.0,89840.0,0.16710341]
["bitfinex-derivatives","BTCF0:USTF0",1766990918643,0.02325792,89860.0,89840.0,0.16710341]
["bitfinex-derivatives","BTCF0:USTF0",1766990918844,0.02325792,89859.0,89840.0,0.16710341]
["bitfinex-derivatives","BTCF0:USTF0",1766990919041,0.02325792,89858.0,89840.0,0.16710341]
["bitfinex-derivatives","BTCF0:USTF0",1766990919242,0.02325792,89857.0,89840.0,0.16710341]
["bitfinex-derivatives","BTCF0:USTF0",1766990919452,0.02325792,89856.0,89841.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766990919652,0.02325792,89855.0,89841.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766990919852,0.02325792,89854.0,89841.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766990920049,0.10598717,89861.0,89841.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766990920248,0.02326385,89860.0,89841.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766990920444,0.02326385,89859.0,89844.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766990920753,0.02326385,89858.0,89844.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766990920952,0.02326385,89857.0,89844.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766990921152,0.02326385,89856.0,89844.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766990921448,0.02326385,89855.0,89844.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766990921651,0.02326385,89855.0,89840.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766990921652,0.00016687,89861.0,89840.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766990921847,0.15048,89865.0,89840.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766990922047,0.15048,89865.0,89849.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766990922547,0.15048,89865.0,89840.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766990922548,0.0111391,89871.0,89840.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766990922744,0.0111391,89871.0,89853.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766990922745,0.15048,89870.0,89853.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766990922947,0.15064687,89870.0,89853.0,0.01130807]
["bitfinex-derivatives","BTCF0:USTF0",1766990924852,0.00016687,89870.0,89855.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766990925457,0.00016687,89870.0,89857.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766990925858,0.0558,89869.0,89854.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766990926560,0.0558,89869.0,89853.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990927357,0.06270309,89886.0,89853.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990927358,0.0558,89882.0,89872.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766990927545,0.0558,89881.0,89872.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766990928152,0.0558,89881.0,89869.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766990929155,0.00016687,89884.0,89871.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766990929456,0.0111363,89893.0,89866.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990929656,0.15048,89892.0,89874.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766990929861,0.0111356,89899.0,89878.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766990930061,0.0111358,89897.0,89878.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766990930263,0.09468,89896.0,89878.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766990930560,0.09484687,89896.0,89879.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990931163,0.00016687,89896.0,89879.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990931360,0.15048,89895.0,89879.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990931660,0.15048,89894.0,89879.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990932261,0.0558,89893.0,89879.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990932454,0.15048,89893.0,89879.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990932655,0.15048,89892.0,89879.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990934254,0.01124529,89915.0,89880.0,0.17691249]
["bitfinex-derivatives","BTCF0:USTF0",1766990934448,0.15048,89914.0,89879.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990934653,0.09468,89913.0,89895.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766990934855,0.0111315,89932.0,89897.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766990934856,0.09468,89912.0,89897.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766990935059,0.15048,89911.0,89897.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766990935257,0.0558,89910.0,89897.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766990936059,0.00011064,89913.0,89895.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990936060,0.0558,89909.0,89900.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766990936254,0.09468,89911.0,89903.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766990936456,0.00011064,89913.0,89906.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766990936765,0.00011064,89913.0,89902.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766990937358,0.00011064,89913.0,89898.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766990938963,0.00011064,89913.0,89895.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990939965,0.00011064,89913.0,89896.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766990941567,0.00011064,89913.0,89895.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990942161,0.011134,89912.0,89895.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990942465,0.00011064,89913.0,89888.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766990942966,0.0111348,89906.0,89885.0,0.1058172]
["bitfinex-derivatives","BTCF0:USTF0",1766990943466,0.0111348,89906.0,89887.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990943765,0.0558,89907.0,89880.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766990944159,0.0111352,89902.0,89882.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766990944757,0.0111352,89902.0,89883.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990944959,0.00011064,89913.0,89883.0,0.11140961]
["bitfinex-derivatives","BTCF0:USTF0",1766990945158,0.0558,89912.0,89899.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766990945363,0.0558,89912.0,89901.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766990946963,0.0558,89912.0,89897.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766990949469,0.0558,89912.0,89899.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766990955372,0.0558,89912.0,89888.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766990955574,0.0558,89912.0,89903.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766990956368,0.0558,89912.0,89905.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766990957178,0.0558,89912.0,89902.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766990958869,0.0558,89912.0,89899.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766990960574,0.0558,89912.0,89880.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766990960778,0.066934,89912.0,89894.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766990960973,0.066934,89912.0,89894.0,0.1057762]
["bitfinex-derivatives","BTCF0:USTF0",1766990961175,0.0111343,89910.0,89891.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766990961367,0.0111343,89910.0,89891.0,0.1057764]
["bitfinex-derivatives","BTCF0:USTF0",1766990961974,0.0558,89912.0,89896.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766990962767,0.0558,89912.0,89892.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766990962975,0.0669341,89912.0,89892.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766990963777,0.0669341,89912.0,89894.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766990964162,0.0669341,89912.0,89890.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766990965268,0.0669341,89912.0,89894.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766990967978,0.0558,89912.0,89894.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766990968477,0.17670587,89910.0,89894.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766990969968,0.17670587,89910.0,89896.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766990970170,0.0558,89912.0,89890.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766990970371,0.17670587,89910.0,89890.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766990971172,0.17670587,89910.0,89896.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766990971978,0.0558,89912.0,89901.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766990977390,0.0558,89912.0,89898.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766990977885,0.0558,89912.0,89900.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766990979179,0.0558,89912.0,89902.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766990983983,0.0558,89912.0,89890.0,0.27134587]
["bitfinex-derivatives","BTCF0:USTF0",1766990985193,0.0558,89912.0,89900.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766990985891,0.0558,89912.0,89902.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766990989095,0.0558,89912.0,89890.0,0.27134587]
["bitfinex-derivatives","BTCF0:USTF0",1766990989096,0.05576,89911.0,89908.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766990989297,0.05576,89912.0,89895.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766990990092,0.05576,89912.0,89890.0,0.27134587]
["bitfinex-derivatives","BTCF0:USTF0",1766990990283,0.17670587,89910.0,89902.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766990990487,0.17670587,89910.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766990990687,0.05576,89912.0,89903.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766990993400,0.05576,89912.0,89905.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766990994995,0.05576,89912.0,89901.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766990995200,0.05576,89912.0,89904.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766990995592,0.05576,89912.0,89895.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766990996292,0.05576,89912.0,89902.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766990998103,0.05576,89912.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991000303,0.05576,89912.0,89896.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766991000505,0.17670587,89910.0,89896.0,0.0668958]
["bitfinex-derivatives","BTCF0:USTF0",1766991002305,0.05576,89912.0,89896.0,0.0668958]
["bitfinex-derivatives","BTCF0:USTF0",1766991002606,0.17670587,89910.0,89896.0,0.0668958]
["bitfinex-derivatives","BTCF0:USTF0",1766991002806,0.17670587,89910.0,89896.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991003505,0.05576,89912.0,89898.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766991003706,0.17670587,89910.0,89898.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766991004207,0.17670587,89910.0,89896.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991005005,0.17670587,89910.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991005215,0.17670587,89910.0,89893.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991006201,0.17670587,89910.0,89897.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766991006397,0.17670587,89910.0,89899.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766991006597,0.05576,89912.0,89901.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766991006902,0.17670587,89910.0,89901.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766991007401,4e-08,89913.0,89910.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766991007603,0.0111291,89952.0,89911.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1766991007802,0.09464,89951.0,89920.0,0.17670587]
["bitfinex-derivatives","BTCF0:USTF0",1766991008003,0.23664,89965.0,89920.0,0.17670587]
["bitfinex-derivatives","BTCF0:USTF0",1766991008004,0.09464,89957.0,89944.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766991008193,0.05576,89956.0,89943.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766991008395,0.05576,89956.0,89935.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766991008697,0.00016677,89954.0,89937.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766991009010,0.00016677,89954.0,89932.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766991009011,0.17670587,89947.0,89932.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766991009209,0.0558,89946.0,89924.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991009412,0.0558,89945.0,89930.0,0.17670587]
["bitfinex-derivatives","BTCF0:USTF0",1766991010096,0.0558,89945.0,89940.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1766991010500,0.00016677,89954.0,89945.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766991010812,0.15044,89953.0,89930.0,0.17670587]
["bitfinex-derivatives","BTCF0:USTF0",1766991011203,0.00016677,89954.0,89943.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766991011507,0.0558,89953.0,89943.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766991012312,0.0558,89953.0,89933.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991013012,0.0558,89953.0,89942.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766991014498,0.0558,89953.0,89945.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766991015711,0.05596677,89954.0,89948.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766991017600,0.05596677,89954.0,89933.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1766991017816,0.05596677,89954.0,89946.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766991018205,7e-08,89954.0,89933.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1766991018405,7e-08,89954.0,89949.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766991018607,0.0558,89958.0,89948.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766991019716,0.0558,89958.0,89944.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766991021314,0.0558,89958.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766991022214,0.0558,89958.0,89937.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766991023310,0.17670587,89950.0,89933.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1766991023517,0.0111295,89948.0,89933.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1766991023713,0.10589457,89962.0,89905.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766991023714,0.35341174,89943.0,89905.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766991023909,0.17670587,89930.0,89916.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766991024108,0.17670587,89930.0,89917.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1766991024318,0.17670587,89930.0,89913.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766991024514,0.0111312,89935.0,89913.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766991024715,0.01129817,89933.0,89915.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766991026205,0.01129817,89933.0,89915.0,0.01130027]
["bitfinex-derivatives","BTCF0:USTF0",1766991026712,0.01129817,89933.0,89919.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766991026713,0.00016677,89933.0,89919.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766991030517,0.00016677,89933.0,89922.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766991032417,0.00016677,89933.0,89924.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766991035129,0.00016677,89933.0,89916.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766991035316,0.00016677,89933.0,89915.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766991035317,0.00016677,89933.0,89920.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766991037734,0.00016677,89933.0,89922.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766991040226,0.00016677,89933.0,89918.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766991040433,0.00016677,89933.0,89920.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766991040623,0.00016677,89933.0,89922.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766991045434,0.00016677,89933.0,89916.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1766991046135,0.05576,89940.0,89916.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1766991046335,0.05576,89940.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766991046836,0.0111297,89947.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766991047338,0.15052677,89946.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766991048230,0.0111302,89943.0,89924.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766991048632,0.0111302,89943.0,89926.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766991048832,0.16165657,89946.0,89926.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766991050441,0.0111301,89944.0,89926.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766991050838,0.0111306,89940.0,89916.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1766991051141,0.15052677,89946.0,89919.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766991051342,0.0111305,89941.0,89921.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766991052344,0.0111305,89941.0,89923.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766991057647,0.15052677,89946.0,89915.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766991057836,0.17662057,89940.0,89915.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766991058040,0.0111332,89918.0,89899.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1766991058441,0.0111336,89916.0,89903.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766991058643,0.05576,89921.0,89903.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766991058948,0.0111337,89915.0,89892.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766991059248,0.00016677,89912.0,89895.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766991059943,8.777e-05,89911.0,89895.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766991060346,8.777e-05,89911.0,89896.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766991062950,8.777e-05,89911.0,89895.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766991062951,0.0111342,89910.0,89891.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991063153,0.011135,89904.0,89882.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766991063343,0.011135,89904.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766991063546,0.02204784,89904.0,89881.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766991063951,0.00016687,89901.0,89884.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991064153,0.00016687,89901.0,89887.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766991064453,0.09464,89900.0,89887.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766991065452,0.05576,89899.0,89887.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766991065756,0.05576,89899.0,89884.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991066354,0.05576,89899.0,89876.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991066547,0.0111357,89898.0,89877.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766991066743,0.0111367,89890.0,89857.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766991067063,0.0558,89890.0,89872.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766991067245,0.0558,89890.0,89872.0,0.01130577]
["bitfinex-derivatives","BTCF0:USTF0",1766991067555,0.15060687,89890.0,89872.0,0.01130577]
["bitfinex-derivatives","BTCF0:USTF0",1766991071656,0.15060687,89890.0,89872.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991074761,0.15060687,89890.0,89857.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766991074957,0.15060687,89890.0,89859.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991075157,0.15060687,89890.0,89859.0,0.20589821]
["bitfinex-derivatives","BTCF0:USTF0",1766991075359,0.15060687,89890.0,89859.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991075665,0.15060687,89890.0,89860.0,0.11125821]
["bitfinex-derivatives","BTCF0:USTF0",1766991075965,0.15060687,89890.0,89866.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1766991076265,0.15060687,89890.0,89869.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766991076963,0.15060687,89890.0,89872.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766991080172,0.16174357,89890.0,89868.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766991082065,0.15060687,89890.0,89866.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1766991083270,0.15060687,89890.0,89873.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766991085668,0.15060687,89890.0,89866.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1766991085870,0.15060687,89890.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766991086575,0.17681946,89881.0,89867.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766991086771,0.0558,89880.0,89867.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766991086972,8.777e-05,89879.0,89867.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766991089775,8.777e-05,89879.0,89869.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766991091177,8.777e-05,89879.0,89866.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1766991093373,0.05588777,89879.0,89866.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1766991095876,0.06702587,89879.0,89866.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1766991096074,0.0111384,89876.0,89866.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1766991099382,0.05588777,89879.0,89866.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1766991104085,0.05588777,89879.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991106290,0.06702587,89879.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991107094,0.0111387,89874.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991107593,0.02328724,89873.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991107891,0.02328725,89872.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991108082,0.0111387,89874.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991108385,0.02328723,89873.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991108591,0.02328723,89872.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991108892,0.0111387,89874.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991109087,0.02328805,89873.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991109288,0.02328805,89872.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991109494,0.0111387,89874.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991109795,0.0232895,89873.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991110093,0.0232895,89872.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991110303,0.0232895,89871.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991110507,0.02328902,89870.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991110708,0.02328902,89869.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991111002,0.0111387,89874.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991111188,0.02328656,89873.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991111392,0.02328656,89872.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991111592,0.02328656,89871.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991111799,0.02328656,89870.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991112100,0.02328656,89869.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991112404,0.0111385,89876.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991112605,0.02356505,89875.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991112805,0.02356505,89874.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991113104,0.02356505,89873.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991113304,0.02356505,89872.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991113505,0.02356505,89871.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991113699,0.02356505,89870.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991113896,0.02356505,89869.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991114205,8.777e-05,89879.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991114206,0.0558,89877.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991114396,0.02356493,89876.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991114590,0.0558,89881.0,89866.0,0.17682091]
["bitfinex-derivatives","BTCF0:USTF0",1766991114800,0.0558,89881.0,89866.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766991116405,0.0558,89881.0,89867.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766991117605,0.0558,89881.0,89870.0,0.17681946]
["bitfinex-derivatives","BTCF0:USTF0",1766991117805,0.0558,89883.0,89870.0,0.17681946]
["bitfinex-derivatives","BTCF0:USTF0",1766991118111,0.0558,89883.0,89873.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766991119302,0.0558,89883.0,89870.0,0.17681946]
["bitfinex-derivatives","BTCF0:USTF0",1766991119303,0.0558,89883.0,89875.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766991120410,0.0558,89883.0,89877.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766991120706,0.0558,89887.0,89877.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766991121405,0.0558,89887.0,89870.0,0.18795856]
["bitfinex-derivatives","BTCF0:USTF0",1766991122014,0.0558,89887.0,89870.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766991122213,0.0558,89887.0,89870.0,0.17681946]
["bitfinex-derivatives","BTCF0:USTF0",1766991123009,0.00016687,89890.0,89870.0,0.17681946]
["bitfinex-derivatives","BTCF0:USTF0",1766991123808,0.05576,89889.0,89880.0,0.17681946]
["bitfinex-derivatives","BTCF0:USTF0",1766991124714,0.0797068,89925.0,89880.0,0.17681946]
["bitfinex-derivatives","BTCF0:USTF0",1766991125013,0.0111343,89910.0,89890.0,0.17681946]
["bitfinex-derivatives","BTCF0:USTF0",1766991125206,0.0558,89909.0,89890.0,0.17681946]
["bitfinex-derivatives","BTCF0:USTF0",1766991125802,0.0558,89909.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991125803,0.00016687,89908.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991126516,0.0234206,89907.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991126814,0.0234206,89906.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991127016,0.01130137,89908.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991127207,0.02342058,89907.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991127410,0.01130137,89908.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991127615,0.02340922,89907.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991127910,0.01130137,89908.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991128116,0.02340922,89907.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991128316,0.01130137,89908.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991128518,0.0111351,89903.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991130710,0.0111347,89906.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991137822,0.011135,89904.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991138025,0.00016687,89908.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991138224,0.02342224,89907.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991138518,0.00016687,89908.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991138721,0.02342227,89907.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991138923,0.00016687,89908.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991139124,0.02342225,89907.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991139424,0.00016687,89908.0,89889.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1766991139621,0.0111361,89895.0,89885.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991139824,0.0111361,89895.0,89884.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991140023,0.0111357,89898.0,89884.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991142620,0.17681946,89900.0,89884.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991142923,0.0111357,89899.0,89881.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1766991143119,0.01130257,89899.0,89881.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1766991143431,0.06706257,89899.0,89877.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991143824,0.0111371,89887.0,89877.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991144428,0.0111374,89885.0,89876.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991145332,0.0111374,89885.0,89872.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991146032,0.0111372,89887.0,89866.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991146335,0.0111359,89897.0,89870.0,0.17681946]
["bitfinex-derivatives","BTCF0:USTF0",1766991146633,0.02344553,89896.0,89870.0,0.17681946]
["bitfinex-derivatives","BTCF0:USTF0",1766991146931,0.02344553,89895.0,89870.0,0.17681946]
["bitfinex-derivatives","BTCF0:USTF0",1766991147132,0.02344553,89894.0,89870.0,0.17681946]
["bitfinex-derivatives","BTCF0:USTF0",1766991147332,0.02344553,89893.0,89870.0,0.17681946]
["bitfinex-derivatives","BTCF0:USTF0",1766991147628,0.0111374,89885.0,89870.0,0.17681946]
["bitfinex-derivatives","BTCF0:USTF0",1766991148034,0.0111376,89883.0,89866.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991148229,0.17681946,89890.0,89866.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991148535,0.0111382,89878.0,89866.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991150235,0.00016687,89881.0,89866.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991150436,0.0111379,89880.0,89866.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991151632,0.00016687,89881.0,89866.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991152732,0.011138,89880.0,89866.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991157838,0.011139,89871.0,89862.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991159156,0.0111383,89877.0,89862.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991159343,0.00016687,89881.0,89862.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991159546,0.00016687,89881.0,89864.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766991159742,0.00016687,89881.0,89866.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766991159954,0.0111373,89885.0,89867.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991160253,0.0111376,89883.0,89867.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991161454,0.00016687,89884.0,89867.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991165360,0.00016687,89884.0,89868.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766991166656,0.0111356,89899.0,89867.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991166657,0.05576,89891.0,89870.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766991166864,0.11812632,89890.0,89870.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766991167060,0.0111372,89887.0,89870.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766991167763,0.01130407,89887.0,89870.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766991168565,0.0111362,89894.0,89871.0,0.11126131]
["bitfinex-derivatives","BTCF0:USTF0",1766991168765,0.0111345,89908.0,89876.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766991168965,0.17419066,89907.0,89878.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766991169162,0.0111357,89899.0,89877.0,0.16701636]
["bitfinex-derivatives","BTCF0:USTF0",1766991169368,0.15048,89906.0,89882.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766991169662,0.0111355,89900.0,89885.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991170059,0.00016687,89903.0,89886.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766991170258,0.0111326,89923.0,89888.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766991170465,0.0111344,89908.0,89888.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766991170661,0.1058144,89908.0,89888.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766991171264,0.00016687,89907.0,89888.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766991172171,0.00016687,89907.0,89885.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991172371,0.0111347,89906.0,89887.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766991173472,0.0111347,89906.0,89885.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991173672,0.0111347,89906.0,89886.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991173872,0.011135,89904.0,89887.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766991175464,0.00016687,89907.0,89890.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766991176765,0.05576,89910.0,89896.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766991176971,0.09464,89909.0,89896.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766991177170,0.09464,89909.0,89886.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991177171,0.1057744,89909.0,89893.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766991177666,0.0111344,89909.0,89893.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766991179478,0.00016687,89910.0,89895.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766991179665,0.00016687,89910.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991181375,0.00016687,89910.0,89896.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766991182777,0.1504,89913.0,89898.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766991182778,0.0111339,89913.0,89898.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766991182979,0.02357909,89912.0,89898.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766991183168,0.0111339,89913.0,89898.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766991183578,0.0111344,89909.0,89894.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766991184170,0.0111344,89909.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991184171,0.00010979,89910.0,89896.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766991184372,0.01124409,89910.0,89896.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766991184573,0.09464,89913.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991184768,0.0111332,89918.0,89904.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766991184968,0.09464,89919.0,89904.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766991185273,0.0111332,89918.0,89901.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766991185479,0.0111336,89916.0,89901.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766991187476,0.0111332,89919.0,89903.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766991187682,0.0111332,89919.0,89905.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766991187885,0.0111334,89917.0,89901.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766991188182,0.011133,89920.0,89903.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766991189384,0.09464,89921.0,89906.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766991189587,0.0111326,89923.0,89906.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766991189774,0.02356973,89922.0,89909.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766991190082,0.1504,89923.0,89906.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766991190283,0.0111324,89925.0,89906.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766991190481,0.1057724,89925.0,89906.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766991190681,0.0111329,89921.0,89903.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766991190881,0.0111329,89921.0,89905.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766991192086,0.0111325,89924.0,89907.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766991192476,0.0111328,89922.0,89907.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766991196379,0.1057724,89925.0,89909.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766991196984,0.0111324,89925.0,89909.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766991197182,0.1615324,89925.0,89909.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766991197684,0.1615324,89925.0,89906.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766991197883,0.0111326,89923.0,89908.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766991198284,0.0111326,89923.0,89909.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766991198685,0.0111326,89923.0,89905.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766991199085,0.1504,89925.0,89907.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766991199690,0.0111319,89929.0,89909.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766991199890,0.17367264,89928.0,89909.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766991200085,0.02327264,89927.0,89909.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766991200293,0.03440484,89927.0,89909.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766991200481,0.0111324,89925.0,89909.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766991200792,0.0111324,89925.0,89906.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766991201192,0.02328077,89924.0,89906.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766991201392,0.0111324,89925.0,89901.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991201593,0.02328776,89924.0,89901.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991201891,0.0111324,89925.0,89901.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991202092,0.02329116,89924.0,89901.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991202291,0.0111324,89925.0,89901.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991202493,0.0111326,89923.0,89901.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991203592,0.0111329,89921.0,89901.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991204392,0.0111332,89918.0,89901.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991205292,0.0111335,89916.0,89901.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991205492,0.1504,89928.0,89902.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766991205687,0.02329932,89927.0,89902.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766991205889,0.0111336,89916.0,89901.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991207798,0.1504,89928.0,89901.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991207799,0.0111338,89914.0,89901.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991208294,0.0111328,89922.0,89901.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991208501,0.02330831,89921.0,89901.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991208799,0.0111328,89922.0,89901.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991209000,0.02330961,89921.0,89901.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991209296,0.0111328,89922.0,89901.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991209498,0.02331356,89921.0,89901.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991209690,0.0111328,89922.0,89901.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991209891,0.02331343,89921.0,89901.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991210091,0.0111328,89922.0,89901.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991210293,0.02331381,89921.0,89903.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766991210499,0.0111328,89922.0,89903.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766991210700,0.02331387,89921.0,89903.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766991210889,0.0111328,89922.0,89903.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766991211199,0.02331381,89921.0,89903.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766991211392,0.02331381,89920.0,89903.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766991211594,0.0111328,89922.0,89903.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766991211793,0.02331775,89921.0,89903.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766991211992,0.02331775,89920.0,89903.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766991212210,0.0111328,89922.0,89903.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766991212497,0.0111328,89922.0,89901.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991212498,0.02332324,89921.0,89905.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766991212701,0.02332324,89920.0,89905.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766991212896,0.0111328,89922.0,89905.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766991213091,0.02332316,89921.0,89905.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766991213291,0.02332316,89920.0,89905.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766991213490,0.02332316,89919.0,89905.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766991213800,0.0111323,89926.0,89905.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766991214100,0.0233278,89925.0,89905.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766991214299,0.0233278,89924.0,89908.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766991214599,0.0233278,89923.0,89908.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766991214799,0.0233278,89922.0,89908.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766991215001,0.0233278,89921.0,89908.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766991215200,0.0233278,89920.0,89908.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766991215403,0.0233278,89919.0,89908.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766991215700,0.1737278,89918.0,89885.0,0.06001705]
["bitfinex-derivatives","BTCF0:USTF0",1766991215898,0.1737278,89918.0,89874.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766991215899,0.0111345,89908.0,89891.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766991216096,0.1737278,89907.0,89893.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766991216295,0.0233278,89906.0,89893.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766991216494,0.0233278,89905.0,89893.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766991216794,0.0233278,89904.0,89895.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766991216999,0.1504,89907.0,89895.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766991217199,0.02331882,89906.0,89895.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766991217400,0.02331882,89905.0,89895.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766991217594,0.1504,89907.0,89895.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766991217793,0.02331947,89906.0,89890.0,0.17681117]
["bitfinex-derivatives","BTCF0:USTF0",1766991217994,0.02331947,89905.0,89897.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766991218195,0.1504,89907.0,89897.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766991218395,0.02331402,89906.0,89891.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1766991218595,0.1504,89907.0,89891.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1766991218801,0.02331401,89906.0,89890.0,0.17681117]
["bitfinex-derivatives","BTCF0:USTF0",1766991218991,0.1504,89907.0,89890.0,0.17681117]
["bitfinex-derivatives","BTCF0:USTF0",1766991219194,0.02331398,89906.0,89890.0,0.17681117]
["bitfinex-derivatives","BTCF0:USTF0",1766991219393,0.0111347,89906.0,89890.0,0.17681117]
["bitfinex-derivatives","BTCF0:USTF0",1766991220094,0.0111347,89906.0,89890.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991220795,0.011135,89904.0,89890.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991224097,0.1766443,89900.0,89884.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766991225403,0.1877799,89900.0,89884.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766991226103,0.05576,89899.0,89884.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766991226407,0.0111357,89898.0,89884.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766991228905,0.09464,89922.0,89885.0,0.11124584]
["bitfinex-derivatives","BTCF0:USTF0",1766991229204,0.09464,89922.0,89900.0,0.1766443]
["bitfinex-derivatives","BTCF0:USTF0",1766991229205,0.07898314,89921.0,89900.0,0.1766443]
["bitfinex-derivatives","BTCF0:USTF0",1766991229507,0.02322314,89920.0,89903.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766991230006,0.02339001,89920.0,89903.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991230316,0.02322314,89919.0,89903.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991230503,0.02357918,89918.0,89903.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991230692,0.00016687,89920.0,89903.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991230895,0.02357926,89919.0,89903.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991231095,0.02357926,89918.0,89903.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991231298,0.00016687,89920.0,89904.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766991231498,0.02358062,89919.0,89904.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766991231811,0.02358062,89918.0,89903.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991231998,0.17681117,89920.0,89903.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991232199,0.17681117,89920.0,89893.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991232200,0.1766443,89913.0,89893.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991232508,0.1766443,89903.0,89891.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991232809,0.05576,89904.0,89888.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991233198,0.05576,89904.0,89888.0,0.0668969]
["bitfinex-derivatives","BTCF0:USTF0",1766991236300,0.05576,89904.0,89891.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1766991238412,0.05576,89904.0,89888.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991239406,0.1766443,89900.0,89888.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991240201,0.1766443,89900.0,89887.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991240403,0.0111363,89893.0,89872.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1766991240603,0.0111363,89893.0,89874.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991241310,0.00016687,89892.0,89875.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991241610,0.0111366,89891.0,89875.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991242515,0.0111369,89889.0,89875.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991245811,0.0111371,89887.0,89875.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991246401,0.0111368,89889.0,89875.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991246606,0.0111371,89887.0,89875.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991246814,0.05576,89886.0,89875.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991247719,0.0111373,89885.0,89869.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766991248307,0.05576,89886.0,89869.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766991248708,0.1766443,89880.0,89869.0,0.01130607]
["bitfinex-derivatives","BTCF0:USTF0",1766991248913,0.05576,89886.0,89869.0,0.01130607]
["bitfinex-derivatives","BTCF0:USTF0",1766991249117,0.02358401,89885.0,89869.0,0.01130607]
["bitfinex-derivatives","BTCF0:USTF0",1766991249318,0.05576,89886.0,89869.0,0.01130607]
["bitfinex-derivatives","BTCF0:USTF0",1766991249517,0.02357784,89885.0,89869.0,0.01130607]
["bitfinex-derivatives","BTCF0:USTF0",1766991249721,0.02357784,89884.0,89869.0,0.01130607]
["bitfinex-derivatives","BTCF0:USTF0",1766991250016,0.05576,89886.0,89869.0,0.01130607]
["bitfinex-derivatives","BTCF0:USTF0",1766991250212,0.02357715,89885.0,89869.0,0.01130607]
["bitfinex-derivatives","BTCF0:USTF0",1766991250517,0.05576,89886.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766991250709,0.02357274,89885.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766991250909,0.05576,89886.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766991251116,0.02357276,89885.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766991251308,0.05576,89886.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766991251509,0.1766443,89881.0,89868.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766991251708,0.1766443,89881.0,89858.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766991251918,0.1766443,89881.0,89868.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766991252419,0.1766443,89881.0,89855.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991252617,0.1766443,89881.0,89868.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766991252831,0.0111375,89884.0,89868.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766991253021,0.1766443,89880.0,89868.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766991253210,0.05576,89879.0,89868.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766991254013,0.05576,89879.0,89870.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766991254913,0.05576,89879.0,89860.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991255215,0.05576,89879.0,89860.0,0.17681117]
["bitfinex-derivatives","BTCF0:USTF0",1766991255922,0.05576,89879.0,89860.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991256322,0.05576,89879.0,89869.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766991259326,0.05576,89879.0,89860.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991259819,0.05576,89879.0,89863.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766991260523,0.05576,89879.0,89865.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766991262621,0.1766443,89875.0,89860.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991262831,0.1766443,89870.0,89857.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766991263018,0.2324043,89870.0,89858.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766991263328,0.05576,89870.0,89862.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766991263813,0.05576,89870.0,89857.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766991263814,0.05576,89870.0,89859.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1766991264015,0.2324043,89870.0,89859.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766991264225,0.2324043,89870.0,89857.0,0.00019938]
["bitfinex-derivatives","BTCF0:USTF0",1766991264420,8.814e-05,89869.0,89858.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766991264930,8.814e-05,89869.0,89860.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766991265427,8.814e-05,89869.0,89858.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766991268031,0.02353733,89868.0,89858.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766991268331,0.01122744,89869.0,89858.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766991268519,0.02354413,89868.0,89858.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766991268720,0.01122744,89869.0,89858.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766991268920,0.02354423,89868.0,89858.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766991269227,0.02355,89867.0,89858.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766991269430,0.01122744,89869.0,89858.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766991269624,0.02354967,89868.0,89858.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766991269925,0.02354967,89867.0,89841.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766991270129,0.01122744,89869.0,89841.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766991270422,0.02360223,89868.0,89841.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766991270619,0.02360223,89867.0,89841.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766991270820,0.01122744,89869.0,89853.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766991271023,0.02360035,89868.0,89853.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766991271224,0.02360035,89867.0,89853.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766991271429,8.814e-05,89869.0,89853.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766991271729,0.02360117,89868.0,89853.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766991272026,8.814e-05,89869.0,89840.0,0.2324043]
["bitfinex-derivatives","BTCF0:USTF0",1766991272027,0.17404117,89867.0,89856.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766991272226,0.15044,89867.0,89856.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766991273420,0.15044,89867.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991274026,0.02363513,89866.0,89847.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766991274230,0.15044,89867.0,89847.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766991274424,0.02363812,89866.0,89847.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766991274731,0.02363778,89865.0,89847.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766991274928,0.02363778,89864.0,89847.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766991275129,0.02363778,89863.0,89847.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766991275342,0.02363778,89862.0,89847.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766991275527,0.05576,89861.0,89847.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766991277230,0.05576,89861.0,89849.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766991277633,0.05576,89861.0,89846.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766991278427,0.0111404,89860.0,89843.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766991278934,0.0111407,89858.0,89843.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766991279333,0.011141,89856.0,89840.0,0.0669028]
["bitfinex-derivatives","BTCF0:USTF0",1766991280135,0.0111412,89854.0,89840.0,0.0669028]
["bitfinex-derivatives","BTCF0:USTF0",1766991280439,0.00016687,89857.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766991280440,0.0111424,89844.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766991280732,8.814e-05,89843.0,89832.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991280927,0.00016687,89857.0,89832.0,0.0669038]
["bitfinex-derivatives","BTCF0:USTF0",1766991281130,0.02391769,89856.0,89832.0,0.0669038]
["bitfinex-derivatives","BTCF0:USTF0",1766991281330,0.00016687,89857.0,89832.0,0.0669038]
["bitfinex-derivatives","BTCF0:USTF0",1766991281531,0.0111417,89850.0,89834.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766991283336,0.0111421,89847.0,89832.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991283734,0.0111421,89847.0,89833.0,0.11130651]
["bitfinex-derivatives","BTCF0:USTF0",1766991285140,0.0111423,89845.0,89833.0,0.11130651]
["bitfinex-derivatives","BTCF0:USTF0",1766991285339,0.0111409,89856.0,89833.0,0.11130651]
["bitfinex-derivatives","BTCF0:USTF0",1766991285539,0.0239118,89855.0,89833.0,0.11130651]
["bitfinex-derivatives","BTCF0:USTF0",1766991285738,0.0111409,89856.0,89833.0,0.11130651]
["bitfinex-derivatives","BTCF0:USTF0",1766991286043,0.0239121,89855.0,89833.0,0.11130651]
["bitfinex-derivatives","BTCF0:USTF0",1766991286233,0.0111409,89856.0,89833.0,0.11130651]
["bitfinex-derivatives","BTCF0:USTF0",1766991286539,0.02391424,89855.0,89832.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991286736,0.02391424,89854.0,89832.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991287040,0.0111409,89856.0,89832.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991287240,0.02391396,89855.0,89832.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991287443,0.02391396,89854.0,89834.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766991287737,0.02415477,89853.0,89832.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766991287939,0.0111422,89846.0,89825.0,0.03339568]
["bitfinex-derivatives","BTCF0:USTF0",1766991288140,0.0111424,89844.0,89825.0,0.08919568]
["bitfinex-derivatives","BTCF0:USTF0",1766991288334,0.02415477,89843.0,89825.0,0.08919568]
["bitfinex-derivatives","BTCF0:USTF0",1766991288534,0.02415477,89842.0,89825.0,0.08919568]
["bitfinex-derivatives","BTCF0:USTF0",1766991288737,0.02415477,89841.0,89828.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766991288937,0.02415477,89840.0,89828.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766991289136,0.15048,89843.0,89832.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766991289439,0.0111412,89854.0,89825.0,0.08919568]
["bitfinex-derivatives","BTCF0:USTF0",1766991289440,0.02414149,89842.0,89825.0,0.08919568]
["bitfinex-derivatives","BTCF0:USTF0",1766991289738,0.00016687,89857.0,89836.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766991290041,0.1746252,89856.0,89836.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766991290240,0.0241452,89855.0,89836.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766991290434,0.0241452,89854.0,89839.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766991290629,0.0241452,89853.0,89839.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766991290835,0.0241452,89852.0,89839.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766991291030,0.0241452,89851.0,89839.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766991291240,0.0241452,89850.0,89839.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766991291439,0.1188252,89849.0,89839.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766991291639,0.0241452,89848.0,89839.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766991291841,0.0241452,89847.0,89839.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766991292041,0.0241452,89846.0,89839.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766991292239,0.0241452,89845.0,89839.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766991292438,0.09468,89849.0,89839.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766991292639,0.02414495,89848.0,89839.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766991292832,0.02414495,89847.0,89839.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766991293036,0.02414495,89846.0,89825.0,0.08919568]
["bitfinex-derivatives","BTCF0:USTF0",1766991293240,0.02414495,89845.0,89825.0,0.08919568]
["bitfinex-derivatives","BTCF0:USTF0",1766991293441,0.09468,89849.0,89836.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766991293642,0.02414433,89848.0,89836.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766991293845,0.02414433,89847.0,89836.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766991294047,0.02414433,89846.0,89825.0,0.08919568]
["bitfinex-derivatives","BTCF0:USTF0",1766991294248,0.09468,89849.0,89825.0,0.08919568]
["bitfinex-derivatives","BTCF0:USTF0",1766991294249,0.02414433,89845.0,89825.0,0.08919568]
["bitfinex-derivatives","BTCF0:USTF0",1766991294446,0.02414433,89844.0,89825.0,0.08919568]
["bitfinex-derivatives","BTCF0:USTF0",1766991294642,0.011142,89848.0,89825.0,0.08919568]
["bitfinex-derivatives","BTCF0:USTF0",1766991294845,0.02414343,89847.0,89825.0,0.08919568]
["bitfinex-derivatives","BTCF0:USTF0",1766991295044,0.02414343,89846.0,89830.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1766991295347,0.18576573,89845.0,89825.0,0.08919568]
["bitfinex-derivatives","BTCF0:USTF0",1766991295548,0.02414343,89844.0,89825.0,0.08919568]
["bitfinex-derivatives","BTCF0:USTF0",1766991295742,0.1616223,89845.0,89825.0,0.08919568]
["bitfinex-derivatives","BTCF0:USTF0",1766991296045,0.02414277,89844.0,89825.0,0.08919568]
["bitfinex-derivatives","BTCF0:USTF0",1766991296246,0.02414277,89843.0,89825.0,0.08919568]
["bitfinex-derivatives","BTCF0:USTF0",1766991296448,0.0111426,89843.0,89825.0,0.08919568]
["bitfinex-derivatives","BTCF0:USTF0",1766991297147,0.15048,89845.0,89823.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766991297450,0.17465969,89844.0,89820.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1766991297651,0.00016687,89857.0,89824.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766991297652,0.07993969,89843.0,89824.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766991297863,0.00016687,89857.0,89820.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1766991297864,0.0558,89845.0,89821.0,0.11131642]
["bitfinex-derivatives","BTCF0:USTF0",1766991298047,0.0558,89846.0,89820.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1766991298349,0.0558,89846.0,89821.0,0.11131642]
["bitfinex-derivatives","BTCF0:USTF0",1766991299247,0.0111426,89843.0,89821.0,0.11131642]
["bitfinex-derivatives","BTCF0:USTF0",1766991299447,0.0111432,89838.0,89821.0,0.11131642]
["bitfinex-derivatives","BTCF0:USTF0",1766991299749,0.01131017,89838.0,89820.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1766991300451,0.01131017,89838.0,89821.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766991300650,0.00016697,89838.0,89823.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766991300855,0.0111417,89850.0,89825.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766991301044,0.06196026,89868.0,89822.0,0.11132262]
["bitfinex-derivatives","BTCF0:USTF0",1766991301243,0.15052,89859.0,89831.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766991301448,0.0111395,89868.0,89831.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766991301750,0.0111421,89847.0,89831.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766991301949,0.00016697,89848.0,89832.0,0.11130775]
["bitfinex-derivatives","BTCF0:USTF0",1766991302250,0.011143,89840.0,89830.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991302645,0.011143,89840.0,89831.0,0.11130899]
["bitfinex-derivatives","BTCF0:USTF0",1766991302844,0.011143,89840.0,89830.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991303152,0.00016697,89848.0,89830.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991303740,0.0111434,89837.0,89830.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991304353,0.0111426,89843.0,89830.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991308462,0.09472,89846.0,89830.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991309860,0.02405339,89845.0,89830.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991310153,0.02405339,89844.0,89830.0,0.01131107]
["bitfinex-derivatives","BTCF0:USTF0",1766991310351,0.09472,89846.0,89830.0,0.01131107]
["bitfinex-derivatives","BTCF0:USTF0",1766991310552,0.02405657,89845.0,89830.0,0.01131107]
["bitfinex-derivatives","BTCF0:USTF0",1766991310754,0.02405657,89844.0,89830.0,0.01131107]
["bitfinex-derivatives","BTCF0:USTF0",1766991311052,0.02405657,89844.0,89830.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991311650,0.0111425,89843.0,89830.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991311958,0.02405657,89842.0,89830.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991312558,0.0111428,89841.0,89830.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991312753,0.0111428,89841.0,89825.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991312956,0.03520317,89840.0,89825.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991313161,0.02406017,89839.0,89832.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766991313351,0.09472,89846.0,89821.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1766991313653,0.00016697,89848.0,89828.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766991313854,0.011142,89847.0,89829.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991314056,0.0111423,89845.0,89829.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991316261,0.0111423,89845.0,89829.0,0.0669442]
["bitfinex-derivatives","BTCF0:USTF0",1766991316647,0.01130897,89848.0,89829.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991316853,0.0111416,89851.0,89834.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766991317053,0.0111418,89849.0,89834.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766991319460,0.00016697,89850.0,89834.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766991320371,0.00016697,89850.0,89837.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766991320958,0.00016697,89850.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991321463,0.0111427,89842.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991325367,0.00016697,89850.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991325554,0.00016697,89850.0,89833.0,0.01131067]
["bitfinex-derivatives","BTCF0:USTF0",1766991325555,0.07968966,89849.0,89833.0,0.01131067]
["bitfinex-derivatives","BTCF0:USTF0",1766991325755,0.02388966,89848.0,89833.0,0.01131067]
["bitfinex-derivatives","BTCF0:USTF0",1766991326063,0.02388966,89847.0,89833.0,0.01131067]
["bitfinex-derivatives","BTCF0:USTF0",1766991326258,0.02388966,89846.0,89833.0,0.01131067]
["bitfinex-derivatives","BTCF0:USTF0",1766991326564,0.02388966,89845.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991326764,0.02388966,89844.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991327065,0.02388966,89843.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991327256,0.0111421,89847.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991327450,0.02389845,89846.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991327651,0.03504075,89845.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991327860,0.02389845,89844.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991328165,0.02389845,89843.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991328359,0.09472,89849.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991328360,0.02389845,89842.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991328560,0.02389845,89841.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991328859,0.02389827,89840.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991329059,0.09472,89849.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991329365,0.02389848,89848.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991329556,0.02389848,89847.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991329758,0.02389848,89846.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991329960,0.02389848,89845.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991330264,0.02389848,89844.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991330465,0.02389848,89843.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991330767,0.02389848,89842.0,89830.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1766991330955,0.09472,89849.0,89828.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991330956,0.02389848,89841.0,89828.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991331156,0.02389848,89840.0,89828.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991331356,0.02389848,89839.0,89832.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766991331557,0.09472,89849.0,89832.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766991331762,0.02389759,89848.0,89832.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766991331962,0.02389759,89847.0,89832.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766991332164,0.03503979,89846.0,89829.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766991332362,0.02389759,89845.0,89828.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991332562,0.17698765,89840.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991332764,0.02389759,89839.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991333068,0.0111422,89846.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991333269,0.02389672,89845.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991333568,0.17698765,89840.0,89829.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1766991333768,0.17441672,89839.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991334068,0.02389672,89838.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991334262,0.15052,89839.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991334567,0.02417451,89838.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991334763,0.02417441,89837.0,89823.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766991334970,0.17698765,89833.0,89820.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766991335165,0.02417357,89832.0,89818.0,0.02133073]
["bitfinex-derivatives","BTCF0:USTF0",1766991335467,0.17698765,89830.0,89809.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991335763,0.01131137,89828.0,89809.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991335964,0.17698765,89820.0,89808.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766991336166,0.09472,89827.0,89810.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766991336365,0.02415184,89826.0,89804.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991336560,0.02415184,89825.0,89810.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766991336769,0.02415184,89824.0,89812.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766991337068,0.02415184,89823.0,89814.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766991337268,0.02414158,89822.0,89804.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991337568,0.17698765,89820.0,89804.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991337768,0.00013501,89819.0,89790.0,0.17698765]
["bitfinex-derivatives","BTCF0:USTF0",1766991337966,0.00013501,89819.0,89806.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766991341160,0.00013501,89819.0,89800.0,0.17698765]
["bitfinex-derivatives","BTCF0:USTF0",1766991341472,0.01076,89824.0,89814.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766991341672,0.02410544,89823.0,89814.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766991341971,0.01076,89824.0,89814.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766991342168,0.02410543,89823.0,89814.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766991342365,0.01076,89824.0,89814.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766991343074,0.01076,89824.0,89801.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991343368,0.01076,89824.0,89802.0,0.11133563]
["bitfinex-derivatives","BTCF0:USTF0",1766991347171,0.011145,89823.0,89802.0,0.11133563]
["bitfinex-derivatives","BTCF0:USTF0",1766991347377,0.0111453,89821.0,89802.0,0.11133563]
["bitfinex-derivatives","BTCF0:USTF0",1766991348779,0.0111457,89818.0,89802.0,0.11133563]
["bitfinex-derivatives","BTCF0:USTF0",1766991349277,0.0558,89822.0,89802.0,0.11133563]
["bitfinex-derivatives","BTCF0:USTF0",1766991350576,0.17698765,89820.0,89801.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991352275,0.17698765,89820.0,89801.0,0.0669476]
["bitfinex-derivatives","BTCF0:USTF0",1766991352979,0.17698765,89820.0,89803.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766991353183,0.0558,89822.0,89803.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766991353381,0.17698765,89820.0,89797.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991353582,0.17698765,89820.0,89798.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766991353583,0.02433515,89819.0,89798.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766991353782,0.02433515,89818.0,89800.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766991353983,0.0111442,89830.0,89800.0,0.17698765]
["bitfinex-derivatives","BTCF0:USTF0",1766991354288,0.15056,89827.0,89809.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766991354986,0.17698765,89820.0,89797.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991355179,0.05584,89819.0,89805.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766991355378,0.05584,89819.0,89810.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766991357485,0.05584,89819.0,89807.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1766991357682,0.05584,89819.0,89796.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766991357980,0.05584,89819.0,89794.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991358185,0.05584,89819.0,89807.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1766991358987,0.05584,89819.0,89809.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766991360381,0.05584,89819.0,89795.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766991360382,0.05584,89819.0,89806.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766991360685,0.05584,89819.0,89808.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766991361787,0.05584,89819.0,89795.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766991361788,0.0669855,89819.0,89794.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991361982,0.17698765,89810.0,89803.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766991362184,0.05584,89813.0,89803.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766991362584,0.05584,89813.0,89794.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991363282,0.17698765,89810.0,89782.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991363487,0.00016697,89808.0,89782.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991364286,7e-08,89808.0,89801.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766991364691,7e-08,89808.0,89790.0,0.17698765]
["bitfinex-derivatives","BTCF0:USTF0",1766991364893,7e-08,89808.0,89782.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991365294,7e-08,89808.0,89790.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991365503,7e-08,89808.0,89802.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766991365710,7e-08,89808.0,89790.0,0.17715462]
["bitfinex-derivatives","BTCF0:USTF0",1766991366102,0.17698765,89820.0,89806.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766991366312,0.15056,89819.0,89806.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766991366609,0.15056,89819.0,89803.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766991367711,0.05584,89818.0,89803.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766991367916,0.15056,89818.0,89803.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766991369602,0.15056,89818.0,89805.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766991371210,0.17715462,89820.0,89805.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766991371411,7e-08,89820.0,89816.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766991372412,7e-08,89820.0,89809.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991375316,0.01114557,89820.0,89809.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991375517,7e-08,89820.0,89809.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991377210,0.04084007,89822.0,89809.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991377410,0.0111453,89821.0,89809.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991378020,0.02417893,89820.0,89809.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991378318,0.02417893,89819.0,89809.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991378518,0.02417893,89818.0,89809.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991378719,0.02417893,89817.0,89809.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991378922,0.02417893,89816.0,89809.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991379121,0.0111453,89821.0,89809.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991379321,0.02417855,89820.0,89809.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991379523,0.02417855,89819.0,89809.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991379720,0.0111433,89837.0,89810.0,0.11134059]
["bitfinex-derivatives","BTCF0:USTF0",1766991380025,0.0111436,89835.0,89820.0,0.17698765]
["bitfinex-derivatives","BTCF0:USTF0",1766991380524,0.0111439,89832.0,89816.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766991380826,0.0111442,89830.0,89815.0,0.11132448]
["bitfinex-derivatives","BTCF0:USTF0",1766991382316,0.0111442,89830.0,89815.0,0.12247038]
["bitfinex-derivatives","BTCF0:USTF0",1766991382517,0.01131077,89833.0,89815.0,0.12247038]
["bitfinex-derivatives","BTCF0:USTF0",1766991382821,0.01131077,89833.0,89820.0,0.17698765]
["bitfinex-derivatives","BTCF0:USTF0",1766991383122,0.09472,89844.0,89820.0,0.17698765]
["bitfinex-derivatives","BTCF0:USTF0",1766991383317,0.17698765,89860.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991383318,0.0558,89843.0,89830.0,0.17698765]
["bitfinex-derivatives","BTCF0:USTF0",1766991383519,0.0111426,89843.0,89830.0,0.17698765]
["bitfinex-derivatives","BTCF0:USTF0",1766991383825,0.0558,89847.0,89821.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766991384125,0.011143,89840.0,89825.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991384710,0.0111432,89838.0,89825.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991385315,0.0558,89847.0,89825.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991385316,0.05584,89847.0,89828.0,0.17698765]
["bitfinex-derivatives","BTCF0:USTF0",1766991385522,0.17698765,89860.0,89828.0,0.17698765]
["bitfinex-derivatives","BTCF0:USTF0",1766991385723,0.15056,89854.0,89828.0,0.17698765]
["bitfinex-derivatives","BTCF0:USTF0",1766991386222,0.00016697,89850.0,89828.0,0.17698765]
["bitfinex-derivatives","BTCF0:USTF0",1766991387015,0.00016697,89850.0,89828.0,0.18813205]
["bitfinex-derivatives","BTCF0:USTF0",1766991387220,0.00016697,89850.0,89828.0,0.17698765]
["bitfinex-derivatives","BTCF0:USTF0",1766991387426,0.05584,89849.0,89828.0,0.17698765]
["bitfinex-derivatives","BTCF0:USTF0",1766991388220,0.0111426,89843.0,89828.0,0.17698765]
["bitfinex-derivatives","BTCF0:USTF0",1766991389826,0.0111428,89841.0,89828.0,0.17698765]
["bitfinex-derivatives","BTCF0:USTF0",1766991390325,0.05584,89849.0,89828.0,0.17698765]
["bitfinex-derivatives","BTCF0:USTF0",1766991390724,0.01130867,89850.0,89839.0,0.17698765]
["bitfinex-derivatives","BTCF0:USTF0",1766991390929,0.0669413,89853.0,89839.0,0.17698765]
["bitfinex-derivatives","BTCF0:USTF0",1766991391116,0.0669413,89853.0,89843.0,0.17698765]
["bitfinex-derivatives","BTCF0:USTF0",1766991391722,0.0669413,89853.0,89836.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766991391723,0.0111396,89867.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991392022,0.00011097,89859.0,89841.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991392222,0.02400243,89858.0,89841.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991392424,0.02400243,89857.0,89841.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991392624,0.00011097,89859.0,89841.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991392625,0.00011097,89859.0,89847.0,0.17698765]
["bitfinex-derivatives","BTCF0:USTF0",1766991392832,0.05591097,89859.0,89847.0,0.17698765]
["bitfinex-derivatives","BTCF0:USTF0",1766991393232,0.011141,89856.0,89847.0,0.17698765]
["bitfinex-derivatives","BTCF0:USTF0",1766991394329,0.00011097,89859.0,89846.0,0.17698765]
["bitfinex-derivatives","BTCF0:USTF0",1766991394533,0.00011097,89859.0,89842.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991395336,0.011141,89856.0,89842.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991396035,0.0111388,89873.0,89843.0,0.11129784]
["bitfinex-derivatives","BTCF0:USTF0",1766991396336,0.0111403,89861.0,89845.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766991396631,0.0111403,89861.0,89846.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991396836,0.0111403,89861.0,89846.0,0.20601288]
["bitfinex-derivatives","BTCF0:USTF0",1766991397637,0.01114,89864.0,89847.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766991398132,0.01114,89864.0,89848.0,0.11129227]
["bitfinex-derivatives","BTCF0:USTF0",1766991398434,0.0558,89872.0,89849.0,0.0669417]
["bitfinex-derivatives","BTCF0:USTF0",1766991398628,0.0558,89872.0,89849.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991399030,0.0558,89872.0,89850.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766991399335,0.0111395,89868.0,89850.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766991399530,0.0111395,89868.0,89850.0,0.01130857]
["bitfinex-derivatives","BTCF0:USTF0",1766991400128,0.0111395,89868.0,89852.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766991400429,0.0558,89876.0,89852.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766991400430,0.0111391,89871.0,89852.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766991402049,0.0111387,89874.0,89858.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766991402235,0.0111363,89893.0,89858.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766991402236,0.0111383,89878.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991402436,0.15052,89882.0,89860.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991402937,0.0111387,89874.0,89860.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991403242,0.0111393,89870.0,89860.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991404233,0.15052,89882.0,89860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766991404540,0.0111401,89863.0,89858.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766991404746,0.0111401,89863.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991406037,0.0111401,89863.0,89855.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766991406038,0.00016697,89869.0,89851.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991406243,0.0111396,89867.0,89842.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766991406439,0.0111416,89850.0,89843.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991406832,0.0111427,89842.0,89835.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766991407040,0.0111413,89853.0,89831.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991407238,0.00016697,89851.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991410243,0.0111428,89841.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991412451,0.0111431,89839.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991415950,0.0111426,89843.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991416646,0.0111429,89841.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991418450,0.0111424,89844.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991421250,0.00016697,89851.0,89831.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991421441,0.0111434,89836.0,89828.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766991421646,0.011143,89840.0,89828.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766991421843,0.011143,89840.0,89826.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991422150,0.0111432,89838.0,89826.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991422739,0.011143,89839.0,89824.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991423352,0.09472,89844.0,89827.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766991423745,0.0111426,89843.0,89824.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991423941,0.0111428,89841.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991424153,0.1058624,89844.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991424450,0.1058624,89844.0,89828.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766991427758,0.15052,89843.0,89827.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991428052,0.15052,89842.0,89827.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991428452,0.0558,89842.0,89827.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991428647,0.15052,89842.0,89834.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766991430555,0.15052,89842.0,89831.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766991430953,0.15052,89842.0,89827.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991431251,0.1616627,89842.0,89827.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766991431456,0.1616627,89842.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991432060,0.15052,89842.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991432350,0.1616627,89842.0,89823.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991434047,0.15052,89842.0,89823.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991435158,0.02363653,89841.0,89823.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991435458,0.011143,89839.0,89823.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991436558,0.0239389,89838.0,89823.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991436754,0.011143,89839.0,89823.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991437057,0.0239389,89838.0,89823.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991437358,0.011143,89839.0,89823.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991437552,0.02394201,89838.0,89823.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991437752,0.011143,89839.0,89823.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991437957,0.02402281,89838.0,89823.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991438157,0.011143,89839.0,89823.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991438357,0.02402328,89838.0,89823.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991438552,0.011143,89839.0,89823.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991438858,0.02402324,89838.0,89823.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991439054,0.15052,89842.0,89823.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991439254,0.02402364,89841.0,89823.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991439550,0.02402364,89840.0,89823.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991439759,0.0111439,89832.0,89823.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991439954,0.0111442,89830.0,89823.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991440556,0.0111439,89832.0,89823.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991440757,0.0111439,89832.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991443157,0.15052,89842.0,89808.0,0.0449795]
["bitfinex-derivatives","BTCF0:USTF0",1766991443365,0.0111457,89818.0,89794.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991443661,0.0111459,89816.0,89794.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991444257,0.00016697,89814.0,89798.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766991444857,0.00016697,89814.0,89799.0,0.11135113]
["bitfinex-derivatives","BTCF0:USTF0",1766991445253,0.00016697,89814.0,89800.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766991449571,0.00016697,89814.0,89797.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766991450466,0.00016697,89814.0,89798.0,0.11135175]
["bitfinex-derivatives","BTCF0:USTF0",1766991451170,0.01131307,89814.0,89798.0,0.11135175]
["bitfinex-derivatives","BTCF0:USTF0",1766991451366,0.0111464,89812.0,89798.0,0.11135175]
["bitfinex-derivatives","BTCF0:USTF0",1766991451561,0.00016697,89814.0,89798.0,0.11135175]
["bitfinex-derivatives","BTCF0:USTF0",1766991451762,0.00016697,89814.0,89794.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991451962,0.0111472,89806.0,89794.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991452268,0.0111468,89809.0,89795.0,0.11135113]
["bitfinex-derivatives","BTCF0:USTF0",1766991452469,0.011147,89807.0,89795.0,0.11135113]
["bitfinex-derivatives","BTCF0:USTF0",1766991455172,0.00016697,89814.0,89794.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991455376,0.0111472,89806.0,89794.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991456261,0.00016697,89814.0,89795.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991458165,0.0111469,89808.0,89795.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991459674,0.0111474,89804.0,89795.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991460370,0.0111472,89805.0,89795.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991460681,0.17708387,89810.0,89795.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991461678,0.0111473,89805.0,89795.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991463276,0.18823057,89810.0,89795.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991463473,0.0111466,89811.0,89795.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766991463678,0.09472,89813.0,89798.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766991463878,0.1058663,89813.0,89795.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766991464677,0.1058663,89813.0,89797.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766991465182,0.17708387,89810.0,89794.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766991465374,0.0111469,89808.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991466474,0.0111472,89806.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991467280,0.0111475,89803.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991468281,0.0111479,89800.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991470885,0.0111481,89798.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991471085,0.0111479,89800.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991471283,0.0111465,89811.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991471481,0.02469376,89810.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991471680,0.02469376,89809.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991471882,0.02469376,89808.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991472074,0.0111465,89811.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991472279,0.02469365,89810.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991472488,0.02469365,89809.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991472683,0.02469365,89808.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991472883,0.02469365,89807.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991473084,0.15076697,89814.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991473281,0.02470255,89813.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991473484,0.02470255,89812.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991473788,0.0111473,89805.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991476290,0.0111467,89810.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991476490,0.02471274,89809.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991476782,0.02471274,89808.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991476987,0.02471274,89807.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991477290,0.02471274,89806.0,89793.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766991477490,0.0111467,89810.0,89793.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766991477701,0.02471472,89809.0,89793.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766991477987,0.02471472,89808.0,89793.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766991478188,0.02471472,89807.0,89793.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766991478391,0.02471472,89806.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991478589,0.0111467,89810.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991478791,0.02471714,89809.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991478994,0.02471714,89808.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991479289,0.02471714,89807.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991479884,0.0111471,89806.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991481497,0.00016697,89814.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766991481791,0.05584,89821.0,89800.0,0.17708387]
["bitfinex-derivatives","BTCF0:USTF0",1766991482096,0.05584,89822.0,89801.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991482299,0.0111458,89817.0,89801.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991482896,0.0111444,89828.0,89801.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991482897,0.1506,89825.0,89801.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991484094,0.0111457,89818.0,89801.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991485393,0.0111457,89818.0,89802.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766991487598,0.0111457,89818.0,89802.0,0.1059076]
["bitfinex-derivatives","BTCF0:USTF0",1766991488399,0.05584,89830.0,89813.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766991488695,0.05584,89830.0,89815.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766991488895,0.05584,89830.0,89812.0,0.0669863]
["bitfinex-derivatives","BTCF0:USTF0",1766991489299,0.05600697,89830.0,89812.0,0.0669863]
["bitfinex-derivatives","BTCF0:USTF0",1766991490305,0.0111443,89829.0,89812.0,0.0669863]
["bitfinex-derivatives","BTCF0:USTF0",1766991490507,0.0111445,89827.0,89812.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991502212,0.0111449,89824.0,89812.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991504721,0.0111445,89827.0,89812.0,0.0669863]
["bitfinex-derivatives","BTCF0:USTF0",1766991504916,0.15056,89835.0,89814.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766991505222,0.02451354,89834.0,89812.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991505421,0.02451354,89833.0,89812.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991505617,0.0111444,89828.0,89812.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991506917,0.0111446,89826.0,89812.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991507119,0.0111449,89824.0,89812.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1766991507620,0.0111446,89827.0,89812.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1766991511924,0.00016697,89829.0,89812.0,0.1617063]
["bitfinex-derivatives","BTCF0:USTF0",1766991512121,0.15056,89835.0,89814.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766991512320,0.02453451,89834.0,89814.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766991512521,0.02453451,89833.0,89814.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766991512824,0.02453451,89832.0,89814.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766991513025,0.02453451,89831.0,89814.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766991513226,0.03567851,89831.0,89814.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766991513421,0.02453451,89830.0,89814.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766991516428,0.0111443,89829.0,89812.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1766991516632,0.02453451,89828.0,89812.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1766991516833,0.0111445,89827.0,89812.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1766991517135,0.02453451,89826.0,89812.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1766991524739,0.02453451,89826.0,89812.0,0.1617063]
["bitfinex-derivatives","BTCF0:USTF0",1766991531062,0.0111447,89825.0,89812.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1766991531254,0.02453451,89824.0,89812.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1766991531461,0.0111444,89828.0,89812.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1766991531758,0.02445819,89827.0,89812.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1766991531959,0.02445819,89826.0,89812.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1766991532153,0.02445819,89825.0,89812.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1766991532355,0.02445819,89824.0,89812.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1766991532555,0.0111444,89828.0,89813.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766991532758,0.0244514,89827.0,89813.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766991532956,0.0244514,89826.0,89813.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766991533158,0.0244514,89825.0,89813.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766991533354,0.0244514,89824.0,89813.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766991533554,0.0111444,89828.0,89813.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766991533756,0.02445027,89827.0,89813.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766991534055,0.02445027,89826.0,89813.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766991534257,0.02445027,89825.0,89813.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766991534457,0.02445027,89824.0,89813.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766991534756,0.0111441,89831.0,89813.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766991535063,0.0244512,89830.0,89815.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766991535265,0.0244512,89829.0,89815.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766991535451,0.0244512,89828.0,89815.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766991535658,0.0244512,89827.0,89817.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766991535855,0.0244512,89826.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991536061,0.00016697,89832.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991536062,0.0244512,89825.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991536264,0.0244512,89824.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991536463,0.0244512,89823.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991536767,0.00016697,89832.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991536962,0.02445105,89831.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991537164,0.02445105,89830.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991537459,0.02445105,89829.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991537665,0.02445105,89828.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991537861,0.00016697,89832.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991537862,0.02445105,89827.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991538062,0.00016697,89832.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991541571,0.00016697,89832.0,89819.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1766991543269,0.00016697,89832.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991544269,0.01131097,89832.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991546470,0.1616625,89843.0,89827.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766991546672,0.011143,89839.0,89824.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766991546971,0.011143,89839.0,89821.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766991547173,0.0111433,89837.0,89818.0,0.0669455]
["bitfinex-derivatives","BTCF0:USTF0",1766991547372,0.0001113,89836.0,89820.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766991549167,0.0001113,89836.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991549383,0.0111436,89835.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991551477,0.0001113,89836.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991552273,0.02431912,89835.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991552575,0.02431912,89834.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991552777,0.02431912,89833.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991552963,0.0112547,89836.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991553164,0.02431838,89835.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991553366,0.02431838,89834.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991553566,0.02431838,89833.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991553774,0.0112547,89836.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991553969,0.02431775,89835.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991554169,0.02431775,89834.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991554372,0.0112547,89836.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991554373,0.02431775,89833.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991554570,0.0112547,89836.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991554780,0.02431724,89835.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991554981,0.02431724,89834.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991555283,0.02431724,89833.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991555481,0.0112547,89836.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991555674,0.02431683,89835.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991555874,0.02431683,89834.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991556074,0.02431683,89833.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991556283,0.0112547,89836.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991556483,0.02431655,89835.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991556676,0.02431655,89834.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991556876,0.02431655,89833.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991557079,0.0112547,89836.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991557377,0.02431664,89835.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991557575,0.02431664,89834.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991557882,0.02431664,89833.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991558083,0.0112547,89836.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991558284,0.02426217,89835.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991558487,0.02426217,89834.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991558679,0.0112547,89836.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991558680,0.02426217,89833.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991558885,0.0112547,89836.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991559188,0.0111436,89834.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991559387,0.02418121,89833.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991561385,0.0001113,89836.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991561588,0.02418165,89835.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991561785,0.02418165,89834.0,89820.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766991561986,0.02418165,89833.0,89820.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766991562188,0.0001113,89836.0,89820.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766991562386,0.02418207,89835.0,89820.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766991562587,0.02418207,89834.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991562783,0.02418207,89833.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991562990,0.011144,89831.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991563190,0.0111437,89834.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991563390,0.02418251,89833.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991563690,0.0111437,89834.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991563893,0.02418257,89833.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991564193,0.0111437,89834.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991564390,0.02418312,89833.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991564587,0.0111437,89834.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991564789,0.02418312,89833.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991564989,0.0111437,89834.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991565190,0.02418316,89833.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991565384,0.0111437,89834.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991565693,0.02418389,89833.0,89820.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766991565896,0.0001113,89836.0,89820.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766991566097,0.03532778,89835.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991566392,0.02418428,89834.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991567295,0.0111438,89833.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991569194,0.0001113,89836.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991569195,0.0111439,89832.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991571597,0.0111442,89829.0,89813.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766991571894,0.0111439,89832.0,89815.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766991572696,0.0111439,89832.0,89815.0,0.01131287]
["bitfinex-derivatives","BTCF0:USTF0",1766991574697,0.0111436,89835.0,89817.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766991574894,0.02419687,89834.0,89817.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766991575200,0.02419687,89833.0,89817.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766991575498,0.02419687,89832.0,89817.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766991575696,0.0111436,89835.0,89817.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766991575897,0.02420081,89834.0,89817.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766991576089,0.02420081,89833.0,89817.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766991576289,0.02420081,89832.0,89817.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766991576488,0.0111436,89835.0,89817.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766991576698,0.02420439,89834.0,89817.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766991576998,0.02420439,89833.0,89815.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991577294,0.02420439,89832.0,89815.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991577492,0.0111436,89835.0,89815.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991577693,0.02421027,89834.0,89815.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991577893,0.02421027,89833.0,89816.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766991578093,0.02421027,89832.0,89816.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766991578288,0.02421027,89831.0,89816.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766991578496,0.02421027,89830.0,89816.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766991578687,0.0111436,89835.0,89816.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766991578893,0.02421134,89834.0,89816.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766991579094,0.02421134,89833.0,89816.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766991579295,0.0111436,89835.0,89816.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766991579296,0.02421134,89832.0,89816.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766991579495,0.02421134,89831.0,89816.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766991579695,0.0111436,89835.0,89816.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766991579696,0.02421134,89830.0,89816.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766991579905,0.0111436,89835.0,89816.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766991580099,0.02421245,89834.0,89816.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766991580304,0.02421245,89833.0,89816.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766991580599,0.0111436,89835.0,89816.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766991580600,0.02421245,89832.0,89816.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766991580804,0.02421245,89831.0,89816.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766991581005,0.02421245,89830.0,89815.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991581708,0.0111443,89829.0,89815.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991582811,0.0111439,89832.0,89815.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991583107,0.0111439,89832.0,89812.0,0.1616663]
["bitfinex-derivatives","BTCF0:USTF0",1766991583108,0.0111448,89825.0,89812.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991583304,0.0111448,89825.0,89805.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766991583611,0.0111448,89825.0,89810.0,0.17697783]
["bitfinex-derivatives","BTCF0:USTF0",1766991583809,0.0111448,89825.0,89810.0,0.27169783]
["bitfinex-derivatives","BTCF0:USTF0",1766991585206,0.0111451,89823.0,89810.0,0.27169783]
["bitfinex-derivatives","BTCF0:USTF0",1766991585407,0.01131167,89826.0,89810.0,0.27169783]
["bitfinex-derivatives","BTCF0:USTF0",1766991586111,0.0242071,89825.0,89810.0,0.27169783]
["bitfinex-derivatives","BTCF0:USTF0",1766991586412,0.01131167,89826.0,89810.0,0.27169783]
["bitfinex-derivatives","BTCF0:USTF0",1766991586913,0.02420507,89825.0,89810.0,0.27169783]
["bitfinex-derivatives","BTCF0:USTF0",1766991587101,0.01131167,89826.0,89810.0,0.27169783]
["bitfinex-derivatives","BTCF0:USTF0",1766991589011,0.0111424,89845.0,89810.0,0.27169783]
["bitfinex-derivatives","BTCF0:USTF0",1766991589206,0.17697783,89840.0,89815.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766991589405,0.11885125,89839.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991589612,0.02413125,89838.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991590115,0.00016697,89836.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991590316,0.02413125,89835.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991590708,0.0111442,89830.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991590908,0.0111438,89833.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991591112,0.02413161,89832.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991591415,0.02413161,89831.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991591717,0.0111438,89833.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991591915,0.02413527,89832.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991592115,0.02413527,89831.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991592314,0.0111438,89833.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991592517,0.02413565,89832.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991592815,0.02413565,89831.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991593004,0.0111438,89833.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991593209,0.02413571,89832.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991593413,0.02413571,89831.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991593713,0.0111438,89833.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991593914,0.02413642,89832.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991594114,0.02413642,89831.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991594316,0.0111438,89833.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991594615,0.02413686,89832.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991594817,0.02413686,89831.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991595021,0.0111447,89826.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991598421,0.0111443,89829.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991599014,0.02413864,89828.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991599210,0.0111443,89829.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991599414,0.02413885,89828.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991599708,0.0111443,89829.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991599917,0.02413886,89828.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991600113,0.0111443,89829.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991600319,0.0111445,89827.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991600626,0.0111442,89830.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991600822,0.02414072,89829.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991601020,0.03528512,89828.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991601221,0.02414072,89827.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991601519,0.01131037,89836.0,89820.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766991601725,0.02413967,89835.0,89817.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766991601925,0.02413967,89834.0,89820.0,0.17697783]
["bitfinex-derivatives","BTCF0:USTF0",1766991602123,0.02413967,89833.0,89820.0,0.17697783]
["bitfinex-derivatives","BTCF0:USTF0",1766991602425,0.02413967,89832.0,89820.0,0.17697783]
["bitfinex-derivatives","BTCF0:USTF0",1766991602622,0.02413967,89831.0,89820.0,0.17697783]
["bitfinex-derivatives","BTCF0:USTF0",1766991602824,0.01131037,89836.0,89820.0,0.17697783]
["bitfinex-derivatives","BTCF0:USTF0",1766991605225,0.00016697,89836.0,89822.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766991605416,0.0111437,89834.0,89816.0,0.0669458]
["bitfinex-derivatives","BTCF0:USTF0",1766991605622,0.00016697,89836.0,89820.0,0.17697783]
["bitfinex-derivatives","BTCF0:USTF0",1766991606941,0.0111435,89835.0,89820.0,0.17697783]
["bitfinex-derivatives","BTCF0:USTF0",1766991607524,0.00016697,89836.0,89820.0,0.17697783]
["bitfinex-derivatives","BTCF0:USTF0",1766991607525,0.0111438,89833.0,89820.0,0.17697783]
["bitfinex-derivatives","BTCF0:USTF0",1766991607924,0.0111438,89833.0,89821.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766991608120,0.00016697,89836.0,89821.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766991608522,0.00016697,89836.0,89821.0,0.0222751]
["bitfinex-derivatives","BTCF0:USTF0",1766991609428,0.00016697,89836.0,89821.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766991613037,0.0111438,89833.0,89821.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766991613226,0.00016697,89836.0,89821.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766991614025,0.0111439,89832.0,89821.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766991616421,0.0111435,89835.0,89821.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766991616633,0.0241787,89834.0,89821.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766991616837,0.0353226,89833.0,89821.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766991617035,0.0111447,89826.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991617231,0.0111447,89826.0,89816.0,0.23277783]
["bitfinex-derivatives","BTCF0:USTF0",1766991617431,0.00016697,89836.0,89816.0,0.23277783]
["bitfinex-derivatives","BTCF0:USTF0",1766991617634,0.02418134,89835.0,89820.0,0.17697783]
["bitfinex-derivatives","BTCF0:USTF0",1766991617828,0.0111442,89830.0,89820.0,0.17697783]
["bitfinex-derivatives","BTCF0:USTF0",1766991619734,0.00016697,89836.0,89820.0,0.17697783]
["bitfinex-derivatives","BTCF0:USTF0",1766991619935,0.02401327,89835.0,89820.0,0.17697783]
["bitfinex-derivatives","BTCF0:USTF0",1766991620238,0.02401327,89834.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991620432,0.02401327,89833.0,89820.0,0.17697783]
["bitfinex-derivatives","BTCF0:USTF0",1766991620635,0.02401327,89832.0,89820.0,0.17697783]
["bitfinex-derivatives","BTCF0:USTF0",1766991620839,0.0111442,89830.0,89820.0,0.17697783]
["bitfinex-derivatives","BTCF0:USTF0",1766991621229,0.0111442,89830.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991621431,0.02401259,89829.0,89808.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991621729,0.011145,89824.0,89808.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991621931,0.0111452,89822.0,89810.0,0.17697783]
["bitfinex-derivatives","BTCF0:USTF0",1766991622134,0.0111452,89822.0,89808.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991622333,0.0111456,89819.0,89810.0,0.17697783]
["bitfinex-derivatives","BTCF0:USTF0",1766991622830,0.0111456,89819.0,89808.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991623539,0.0111456,89819.0,89809.0,0.1771448]
["bitfinex-derivatives","BTCF0:USTF0",1766991624134,0.0111456,89819.0,89801.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766991624336,0.0111456,89819.0,89584.0,0.64168022]
["bitfinex-derivatives","BTCF0:USTF0",1766991624337,0.11871981,89818.0,89787.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766991624533,0.11871981,89817.0,89800.0,0.17697783]
["bitfinex-derivatives","BTCF0:USTF0",1766991624733,0.02399981,89816.0,89800.0,0.17697783]
["bitfinex-derivatives","BTCF0:USTF0",1766991624937,0.06162501,89830.0,89806.0,0.17697783]
["bitfinex-derivatives","BTCF0:USTF0",1766991625135,0.06162501,89830.0,89801.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991625445,0.0111459,89816.0,89807.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991625641,0.0111467,89809.0,89807.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766991630131,0.0111464,89812.0,89807.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766991630532,0.00016697,89824.0,89807.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766991630743,0.011146,89815.0,89807.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766991631637,0.0111457,89818.0,89807.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766991633734,0.0111459,89816.0,89807.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766991634340,0.0111462,89814.0,89807.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766991634540,0.00016697,89824.0,89807.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766991634541,0.0111467,89810.0,89807.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766991634945,0.00016697,89824.0,89807.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766991635245,0.09472,89838.0,89818.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766991635444,0.09472,89838.0,89820.0,0.17697783]
["bitfinex-derivatives","BTCF0:USTF0",1766991635647,0.0111416,89851.0,89820.0,0.17697783]
["bitfinex-derivatives","BTCF0:USTF0",1766991635843,0.0111428,89841.0,89821.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766991636038,0.0111431,89839.0,89820.0,0.17697783]
["bitfinex-derivatives","BTCF0:USTF0",1766991636246,0.0111432,89837.0,89821.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991636446,0.0111436,89835.0,89821.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991638555,0.01131017,89838.0,89821.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991639955,0.0111435,89835.0,89821.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991640655,0.01131017,89838.0,89821.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991641453,0.00016697,89838.0,89821.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991642054,0.00016697,89838.0,89821.0,0.01131207]
["bitfinex-derivatives","BTCF0:USTF0",1766991642650,0.00016697,89838.0,89823.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766991642859,0.00016697,89838.0,89825.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766991643654,0.0111418,89849.0,89826.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991643853,0.02385126,89848.0,89826.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991644156,0.02385126,89847.0,89826.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991644460,0.02385126,89846.0,89830.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766991644756,0.00016697,89847.0,89830.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766991645553,0.00016697,89847.0,89829.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991645759,0.09472,89865.0,89841.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766991645956,0.03499049,89864.0,89843.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766991646257,0.02385059,89863.0,89831.0,0.11131085]
["bitfinex-derivatives","BTCF0:USTF0",1766991646457,0.011143,89839.0,89807.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991646658,0.00011123,89832.0,89817.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766991646854,0.00011123,89833.0,89816.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991647060,0.0111439,89832.0,89816.0,0.05600697]
["bitfinex-derivatives","BTCF0:USTF0",1766991647561,0.00011123,89833.0,89816.0,0.05600697]
["bitfinex-derivatives","BTCF0:USTF0",1766991648265,0.00011123,89833.0,89816.0,0.06715277]
["bitfinex-derivatives","BTCF0:USTF0",1766991649871,0.09472,89841.0,89822.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766991650055,0.011142,89847.0,89826.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766991650257,0.0111417,89850.0,89826.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991650765,0.0111422,89846.0,89829.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991651761,0.0111418,89849.0,89829.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991652261,0.0111414,89852.0,89829.0,0.01131107]
["bitfinex-derivatives","BTCF0:USTF0",1766991652464,0.09472,89851.0,89831.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766991652964,0.0111414,89852.0,89831.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766991653261,0.011141,89855.0,89834.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766991653560,0.09472,89854.0,89834.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766991653964,0.0111406,89859.0,89837.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766991654266,0.0111408,89857.0,89837.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766991654857,0.0111408,89857.0,89835.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991656460,0.0111408,89857.0,89835.0,0.0669834]
["bitfinex-derivatives","BTCF0:USTF0",1766991656663,0.09472,89858.0,89838.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766991657068,0.0111404,89860.0,89838.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766991657264,0.0111399,89865.0,89839.0,0.11130156]
["bitfinex-derivatives","BTCF0:USTF0",1766991657567,0.0111399,89865.0,89843.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991657762,0.0111399,89865.0,89844.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991658267,0.0111394,89868.0,89844.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991658468,0.0111394,89868.0,89846.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766991658663,0.0111394,89868.0,89844.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991659064,0.011139,89871.0,89848.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766991659767,0.09472,89877.0,89844.0,0.0669823]
["bitfinex-derivatives","BTCF0:USTF0",1766991659963,0.09472,89877.0,89844.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991659964,0.0111397,89866.0,89844.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991660164,0.15056,89867.0,89843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766991660368,0.0111421,89846.0,89843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766991660664,0.0111421,89846.0,89831.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991661067,0.0111417,89850.0,89831.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991661368,0.0111413,89853.0,89831.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1766991661570,0.00016697,89851.0,89834.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991662469,0.0111417,89850.0,89834.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991664366,0.00016697,89851.0,89834.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991664560,0.00016697,89851.0,89836.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766991664763,0.00016697,89851.0,89835.0,0.11130651]
["bitfinex-derivatives","BTCF0:USTF0",1766991664971,0.00016697,89851.0,89834.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991665374,0.00016697,89851.0,89835.0,0.11130651]
["bitfinex-derivatives","BTCF0:USTF0",1766991666267,0.0111417,89850.0,89835.0,0.11130651]
["bitfinex-derivatives","BTCF0:USTF0",1766991666571,0.00016697,89851.0,89835.0,0.11130651]
["bitfinex-derivatives","BTCF0:USTF0",1766991668469,0.00016697,89851.0,89836.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766991669070,0.1058609,89857.0,89836.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766991669071,0.0111409,89857.0,89836.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766991669275,0.0111404,89861.0,89838.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766991669880,0.0111405,89859.0,89838.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766991670175,0.05584,89861.0,89840.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1766991670481,0.1058202,89862.0,89840.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1766991671073,0.0111398,89865.0,89843.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766991671269,0.17426959,89864.0,89845.0,0.01130917]
["bitfinex-derivatives","BTCF0:USTF0",1766991671477,0.0111394,89868.0,89845.0,0.01130917]
["bitfinex-derivatives","BTCF0:USTF0",1766991671677,0.0111397,89866.0,89845.0,0.01130917]
["bitfinex-derivatives","BTCF0:USTF0",1766991671879,0.02375192,89865.0,89845.0,0.01130917]
["bitfinex-derivatives","BTCF0:USTF0",1766991672085,0.0111399,89864.0,89845.0,0.01130917]
["bitfinex-derivatives","BTCF0:USTF0",1766991672980,0.1616596,89867.0,89845.0,0.01130917]
["bitfinex-derivatives","BTCF0:USTF0",1766991673175,0.023753,89866.0,89845.0,0.01130917]
["bitfinex-derivatives","BTCF0:USTF0",1766991673377,0.023753,89865.0,89847.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766991673583,0.118433,89865.0,89847.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766991673783,0.09468,89865.0,89847.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766991675084,0.0111396,89867.0,89847.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766991675292,0.02375569,89866.0,89851.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766991675482,0.09468,89871.0,89851.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766991675681,0.02375641,89870.0,89851.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766991675884,0.0111385,89876.0,89854.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766991676082,0.0111385,89876.0,89848.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991676083,0.02375632,89875.0,89856.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766991676278,0.01095412,89893.0,89845.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991676588,0.0111375,89884.0,89863.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766991676785,0.0111375,89884.0,89865.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991677993,0.0111371,89887.0,89865.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991678492,0.05584,89893.0,89865.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991678695,0.0111365,89892.0,89872.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766991679887,0.0111365,89892.0,89870.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991680288,0.0111365,89892.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766991681199,0.05584,89894.0,89873.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766991681391,0.05584,89894.0,89870.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991681591,0.05584,89894.0,89876.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766991682398,0.05584,89894.0,89877.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766991683801,0.04453158,89897.0,89877.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766991684002,0.05584,89896.0,89877.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766991685603,0.04453158,89897.0,89877.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766991685803,0.05584,89896.0,89877.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766991687199,0.0111361,89895.0,89877.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766991688299,0.05584,89896.0,89870.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991688505,0.0111374,89885.0,89870.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991688697,0.0111374,89885.0,89870.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1766991689406,0.05584,89896.0,89870.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1766991689800,0.0111374,89885.0,89870.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1766991691003,0.0111377,89882.0,89870.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1766991691505,0.0111373,89885.0,89870.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1766991695710,0.0111376,89883.0,89870.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1766991697304,0.0111372,89886.0,89870.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1766991699011,0.0111375,89884.0,89870.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1766991699210,0.0111362,89894.0,89870.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1766991699410,0.02343194,89893.0,89865.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991699612,0.0111394,89868.0,89865.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766991699807,0.0111394,89868.0,89859.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766991699808,0.0111395,89868.0,89861.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991700116,0.0111397,89866.0,89861.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991700311,0.0111394,89869.0,89861.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991703317,0.0111397,89866.0,89861.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991704113,0.0111397,89866.0,89856.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991704305,0.09468,89870.0,89850.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1766991704704,0.0111406,89859.0,89850.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1766991706112,0.0111402,89862.0,89850.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1766991706314,0.15052,89870.0,89850.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1766991707713,0.0111406,89859.0,89850.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1766991708316,0.0111402,89862.0,89850.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1766991708813,0.0111409,89856.0,89850.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991709019,0.0111409,89856.0,89846.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991709218,0.0111412,89854.0,89846.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991709419,0.0111408,89857.0,89846.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991709615,0.0111408,89857.0,89840.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766991709616,0.17684536,89856.0,89840.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766991709820,0.0111419,89848.0,89835.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991711122,0.0111422,89846.0,89835.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991715025,0.18815403,89850.0,89835.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991716328,0.00016697,89850.0,89835.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991716523,0.05584,89853.0,89840.0,0.17684536]
["bitfinex-derivatives","BTCF0:USTF0",1766991716723,0.05584,89853.0,89837.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766991716724,0.05584,89852.0,89837.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766991717121,0.05584,89852.0,89840.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1766991718524,0.05584,89852.0,89837.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766991719726,0.05584,89852.0,89835.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991719727,0.05584,89852.0,89836.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766991720030,0.05584,89852.0,89838.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766991721024,0.00016697,89855.0,89841.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766991721326,0.05584,89854.0,89841.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766991721521,0.17684536,89851.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991722125,0.17684536,89850.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991722522,0.0111421,89847.0,89833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991723124,0.011143,89839.0,89831.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766991723329,0.0111427,89842.0,89829.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991723824,0.0111424,89844.0,89829.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991724032,0.05584,89845.0,89829.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991724526,0.00014234,89844.0,89829.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991727232,0.00016697,89851.0,89830.0,0.17684536]
["bitfinex-derivatives","BTCF0:USTF0",1766991727425,0.15052,89850.0,89834.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766991727631,0.0111398,89865.0,89840.0,0.17684536]
["bitfinex-derivatives","BTCF0:USTF0",1766991727827,0.05584,89864.0,89841.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991728630,0.00016697,89861.0,89848.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766991728828,0.00016697,89861.0,89845.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766991730335,0.00016697,89861.0,89847.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766991730727,0.09468,89869.0,89853.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766991730928,0.05584,89866.0,89853.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766991731230,0.05584,89866.0,89850.0,0.18798696]
["bitfinex-derivatives","BTCF0:USTF0",1766991732337,0.05584,89866.0,89853.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766991732524,0.0111389,89872.0,89853.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766991732727,0.17392955,89871.0,89853.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766991732929,0.02340955,89870.0,89853.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766991733426,0.03454875,89870.0,89850.0,0.17684536]
["bitfinex-derivatives","BTCF0:USTF0",1766991733634,0.02340955,89869.0,89850.0,0.17684536]
["bitfinex-derivatives","BTCF0:USTF0",1766991735034,0.02340955,89869.0,89851.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766991735232,0.02340955,89868.0,89851.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766991735434,0.02340955,89867.0,89851.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766991735632,0.02340955,89866.0,89851.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766991735937,0.15052,89871.0,89851.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766991736138,0.02340935,89870.0,89850.0,0.17684536]
["bitfinex-derivatives","BTCF0:USTF0",1766991736338,0.05584,89872.0,89860.0,0.17684536]
["bitfinex-derivatives","BTCF0:USTF0",1766991736538,0.15052,89874.0,89860.0,0.17684536]
["bitfinex-derivatives","BTCF0:USTF0",1766991737240,0.15052,89874.0,89860.0,0.18798566]
["bitfinex-derivatives","BTCF0:USTF0",1766991737841,0.0111376,89883.0,89860.0,0.18798566]
["bitfinex-derivatives","BTCF0:USTF0",1766991738039,0.09468,89878.0,89863.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991738233,0.17684536,89890.0,89863.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766991738434,0.15052,89889.0,89868.0,0.18798466]
["bitfinex-derivatives","BTCF0:USTF0",1766991738633,0.09468,89888.0,89868.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766991739441,0.15052,89887.0,89868.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766991740647,0.15052,89886.0,89870.0,0.17684536]
["bitfinex-derivatives","BTCF0:USTF0",1766991740836,0.05584,89886.0,89870.0,0.18798446]
["bitfinex-derivatives","BTCF0:USTF0",1766991741032,0.05584,89886.0,89870.0,0.23268536]
["bitfinex-derivatives","BTCF0:USTF0",1766991742648,0.05584,89886.0,89870.0,0.24382446]
["bitfinex-derivatives","BTCF0:USTF0",1766991742949,0.05584,89886.0,89870.0,0.23268536]
["bitfinex-derivatives","BTCF0:USTF0",1766991743845,0.05584,89886.0,89870.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991744043,0.0111377,89882.0,89870.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991744547,0.0111373,89885.0,89870.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991745136,0.0669772,89887.0,89870.0,0.23268536]
["bitfinex-derivatives","BTCF0:USTF0",1766991746043,0.0111348,89906.0,89877.0,0.17684536]
["bitfinex-derivatives","BTCF0:USTF0",1766991746237,0.05584,89896.0,89876.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991746437,0.011137,89888.0,89876.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991747547,0.05584,89896.0,89876.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991747548,0.0111366,89891.0,89876.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991748544,0.0111371,89887.0,89876.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766991749044,0.0111371,89887.0,89877.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766991749941,0.0111374,89885.0,89877.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766991750142,0.05584,89896.0,89877.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766991750347,0.0111362,89894.0,89880.0,0.17684536]
["bitfinex-derivatives","BTCF0:USTF0",1766991750848,0.05584,89896.0,89880.0,0.17684536]
["bitfinex-derivatives","BTCF0:USTF0",1766991751343,0.0111361,89895.0,89877.0,0.0222583]
["bitfinex-derivatives","BTCF0:USTF0",1766991751548,0.0111361,89895.0,89877.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766991751735,0.0111361,89895.0,89880.0,0.17684536]
["bitfinex-derivatives","BTCF0:USTF0",1766991752745,0.05584,89896.0,89880.0,0.17684536]
["bitfinex-derivatives","BTCF0:USTF0",1766991752945,0.00572,89896.0,89885.0,0.18798256]
["bitfinex-derivatives","BTCF0:USTF0",1766991753135,0.03339568,89897.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991753334,0.07968,89899.0,89887.0,0.17684536]
["bitfinex-derivatives","BTCF0:USTF0",1766991753539,0.07968,89899.0,89883.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991754140,0.0111343,89910.0,89889.0,0.17684536]
["bitfinex-derivatives","BTCF0:USTF0",1766991754341,0.0111345,89908.0,89890.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991754553,0.04059002,89936.0,89890.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991754554,0.09468,89921.0,89898.0,0.17684536]
["bitfinex-derivatives","BTCF0:USTF0",1766991754744,0.0669333,89917.0,89901.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991755140,0.0111338,89914.0,89901.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991755342,0.0111341,89911.0,89901.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991756151,0.0111337,89915.0,89901.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991756554,0.0111343,89909.0,89901.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991758152,0.0558,89917.0,89901.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991758354,0.0111347,89906.0,89901.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766991760250,0.00016649,89912.0,89901.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766991760456,0.0111344,89909.0,89901.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766991760849,0.00016649,89912.0,89901.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766991761450,0.17684536,89911.0,89901.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766991761757,0.0111345,89908.0,89901.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766991762358,0.0111345,89908.0,89890.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991763256,0.0111348,89906.0,89883.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766991763451,0.0111348,89906.0,89888.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991763759,0.0558,89908.0,89888.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991764650,0.0111346,89907.0,89888.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991766956,0.0111349,89905.0,89888.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991767460,0.0111351,89903.0,89888.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991768160,0.0111348,89906.0,89888.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991770659,0.0558,89908.0,89888.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991770660,0.011135,89904.0,89888.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991770959,0.0669345,89908.0,89888.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991771158,0.0111347,89906.0,89888.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991771563,0.0558,89908.0,89888.0,0.0669368]
["bitfinex-derivatives","BTCF0:USTF0",1766991771867,0.0558,89908.0,89890.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766991774354,0.0669345,89908.0,89888.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991775759,0.0111352,89902.0,89888.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991775953,0.0111349,89905.0,89888.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991776157,0.0111351,89903.0,89888.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991776358,0.0111356,89899.0,89888.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991776765,0.011135,89904.0,89888.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991777158,0.0111352,89902.0,89888.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991780368,0.0111355,89900.0,89888.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991780567,0.0111352,89903.0,89888.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991781169,0.0558,89908.0,89888.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991781366,0.0111359,89897.0,89888.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991781669,0.0111357,89898.0,89888.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991781865,0.0111357,89898.0,89870.0,0.05989905]
["bitfinex-derivatives","BTCF0:USTF0",1766991781866,0.0111364,89893.0,89876.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991782063,0.0111364,89893.0,89876.0,0.0669383]
["bitfinex-derivatives","BTCF0:USTF0",1766991782659,0.0111364,89893.0,89877.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766991783468,0.0111366,89891.0,89877.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766991784170,0.01130307,89894.0,89877.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766991788575,0.0111343,89910.0,89877.0,0.0222582]
["bitfinex-derivatives","BTCF0:USTF0",1766991788770,0.17366943,89909.0,89878.0,0.11125264]
["bitfinex-derivatives","BTCF0:USTF0",1766991788974,0.02322943,89908.0,89881.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766991789274,0.0111348,89906.0,89881.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766991789470,0.0111349,89904.0,89881.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766991789774,0.00016656,89901.0,89881.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766991790276,0.0558,89900.0,89884.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766991790474,0.09464,89899.0,89884.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766991791571,0.09464,89899.0,89877.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766991791778,0.0111368,89890.0,89877.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766991791978,0.0111357,89898.0,89877.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766991792173,0.0111377,89883.0,89877.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766991792370,0.0111377,89883.0,89876.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991792570,0.0111375,89884.0,89876.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991792769,0.0111372,89886.0,89876.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766991793467,0.0111357,89898.0,89876.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766991793781,0.0111384,89876.0,89864.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991794174,0.0111388,89874.0,89856.0,0.11125079]
["bitfinex-derivatives","BTCF0:USTF0",1766991794471,0.0111392,89870.0,89856.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991794673,0.011139,89871.0,89856.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991795376,0.00016687,89872.0,89856.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991795678,0.0111391,89871.0,89856.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991796178,0.00016687,89872.0,89856.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991800184,0.01130587,89872.0,89856.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766991800875,0.1116,89865.0,89782.0,0.07992138]
["bitfinex-derivatives","BTCF0:USTF0",1766991801076,0.22859355,89871.0,89745.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766991801077,0.0111464,89812.0,89745.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766991801285,0.1618665,89811.0,89771.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766991801488,0.1618665,89811.0,89741.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1766991801489,0.15072,89811.0,89770.0,0.11127926]
["bitfinex-derivatives","BTCF0:USTF0",1766991801672,0.0111479,89800.0,89758.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766991801872,0.00016708,89788.0,89770.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991802080,0.15072,89787.0,89758.0,0.11127926]
["bitfinex-derivatives","BTCF0:USTF0",1766991802282,0.15072,89786.0,89759.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766991802482,0.15072,89786.0,89755.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766991802682,0.15072,89786.0,89760.0,0.11138462]
["bitfinex-derivatives","BTCF0:USTF0",1766991802884,0.15072,89786.0,89755.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766991803089,0.00016708,89779.0,89762.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991803586,0.0111509,89776.0,89746.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766991803779,0.0111509,89776.0,89741.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766991803977,9.459e-05,89778.0,89741.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766991803978,0.0111512,89773.0,89751.0,0.11139206]
["bitfinex-derivatives","BTCF0:USTF0",1766991804178,0.0111512,89773.0,89742.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766991804487,0.0111512,89773.0,89749.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991804883,0.0111512,89773.0,89750.0,0.11140695]
["bitfinex-derivatives","BTCF0:USTF0",1766991805280,0.15076,89775.0,89750.0,0.11140695]
["bitfinex-derivatives","BTCF0:USTF0",1766991805281,0.0111517,89769.0,89750.0,0.11140695]
["bitfinex-derivatives","BTCF0:USTF0",1766991805486,0.0111512,89774.0,89750.0,0.11140695]
["bitfinex-derivatives","BTCF0:USTF0",1766991805686,0.05608,89773.0,89750.0,0.11140695]
["bitfinex-derivatives","BTCF0:USTF0",1766991805885,0.15076,89773.0,89750.0,0.11140695]
["bitfinex-derivatives","BTCF0:USTF0",1766991806284,0.15076,89773.0,89749.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991806483,0.0111514,89772.0,89749.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991806685,0.15076,89773.0,89749.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991806986,0.0111519,89767.0,89749.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991807387,0.15084,89766.0,89749.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991807587,0.0111514,89772.0,89749.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991807780,0.0111522,89765.0,89749.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991808181,0.1508,89771.0,89749.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991808687,0.0111522,89765.0,89749.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991809485,0.05612,89764.0,89749.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991809692,0.15084,89763.0,89749.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991810387,0.15084,89762.0,89749.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991811587,9.459e-05,89778.0,89750.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766991811886,0.14384,89777.0,89751.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766991812084,0.15084,89776.0,89751.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766991813396,0.15084,89776.0,89749.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991813690,0.15084,89776.0,89750.0,0.11140385]
["bitfinex-derivatives","BTCF0:USTF0",1766991813890,0.0111507,89777.0,89750.0,0.11140385]
["bitfinex-derivatives","BTCF0:USTF0",1766991814093,0.05612,89775.0,89750.0,0.12255775]
["bitfinex-derivatives","BTCF0:USTF0",1766991814787,0.0111511,89774.0,89749.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991815690,0.15088,89773.0,89749.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991816092,0.05612,89772.0,89749.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991816291,0.0111511,89774.0,89749.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991816292,0.15088,89771.0,89749.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991816494,0.1620315,89771.0,89749.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991818090,0.15088,89771.0,89749.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991819490,0.0111516,89770.0,89749.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991819898,0.15088,89771.0,89749.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991820195,0.0111523,89764.0,89733.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1766991820394,0.0111552,89742.0,89733.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1766991820587,0.15100253,89741.0,89733.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1766991821698,0.15100253,89741.0,89728.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1766991822494,0.05612,89740.0,89732.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766991822699,0.05612,89739.0,89734.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766991823495,0.00016708,89746.0,89736.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766991823686,0.0111496,89786.0,89728.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1766991823888,0.94796,89797.0,89729.0,0.11143737]
["bitfinex-derivatives","BTCF0:USTF0",1766991823889,0.39909859,89785.0,89729.0,0.11143737]
["bitfinex-derivatives","BTCF0:USTF0",1766991824196,0.0111525,89763.0,89737.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766991824391,0.15088,89762.0,89727.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766991824598,0.00016708,89753.0,89736.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991824801,0.05612,89752.0,89742.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766991824996,0.0111523,89765.0,89742.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766991825201,0.0111523,89765.0,89741.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766991825401,0.15092,89764.0,89741.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766991825803,0.00016708,89761.0,89741.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766991825994,0.15092,89760.0,89741.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766991826196,0.15092,89760.0,89737.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766991826398,0.15092,89760.0,89740.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1766991826890,0.15092,89760.0,89742.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766991827087,0.15092,89759.0,89742.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766991827796,0.00016708,89761.0,89742.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766991827996,0.00016708,89761.0,89745.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766991827997,0.1778005,89760.0,89745.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766991828199,0.02696451,89759.0,89736.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991828397,0.03811761,89758.0,89737.0,0.11141875]
["bitfinex-derivatives","BTCF0:USTF0",1766991828592,0.02696451,89757.0,89737.0,0.11141875]
["bitfinex-derivatives","BTCF0:USTF0",1766991828795,0.0111533,89756.0,89736.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991828997,0.15088,89760.0,89736.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991828998,0.02696451,89755.0,89736.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991829198,0.0111539,89752.0,89736.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991829398,0.0111541,89750.0,89736.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991829601,0.0111543,89748.0,89736.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991829796,0.05612,89751.0,89736.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991830097,0.02702296,89750.0,89736.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991830404,0.12182296,89749.0,89725.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766991830610,0.02702296,89748.0,89725.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766991830794,0.02702296,89748.0,89726.0,0.11142868]
["bitfinex-derivatives","BTCF0:USTF0",1766991831196,0.02702296,89748.0,89726.0,0.12258568]
["bitfinex-derivatives","BTCF0:USTF0",1766991831403,0.02702296,89748.0,89728.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991832290,0.03817736,89748.0,89728.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991832494,0.02702296,89747.0,89728.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991832901,0.02702296,89747.0,89731.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766991833101,0.07932848,89775.0,89741.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766991833300,0.15088,89760.0,89730.0,0.1773068]
["bitfinex-derivatives","BTCF0:USTF0",1766991833606,0.05608,89759.0,89743.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766991836702,0.05608,89758.0,89746.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766991836895,0.13980607,89758.0,89742.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991838006,0.13980607,89758.0,89744.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766991839098,0.00016708,89760.0,89744.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766991839301,0.05608,89757.0,89744.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766991840107,0.00016708,89760.0,89744.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766991840302,0.40322152,89869.0,89757.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766991840303,0.0948,89775.0,89757.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766991840507,0.05608,89774.0,89757.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766991840806,0.07932848,89790.0,89750.0,0.1773068]
["bitfinex-derivatives","BTCF0:USTF0",1766991841108,0.15088,89789.0,89757.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766991841309,0.00016708,89782.0,89764.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991841504,0.05608,89781.0,89757.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766991841810,0.05603,89781.0,89758.0,0.11139578]
["bitfinex-derivatives","BTCF0:USTF0",1766991842213,0.0671802,89781.0,89758.0,0.11139578]
["bitfinex-derivatives","BTCF0:USTF0",1766991842406,0.0671802,89781.0,89722.0,0.19930077]
["bitfinex-derivatives","BTCF0:USTF0",1766991842407,0.0111528,89761.0,89742.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766991842606,0.00016708,89760.0,89743.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991842800,0.0111536,89754.0,89743.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991843612,0.01131988,89760.0,89743.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991844403,0.01131988,89760.0,89743.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766991844597,0.00016708,89760.0,89743.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766991845113,0.02604516,89759.0,89743.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766991845409,0.02604516,89758.0,89743.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766991845708,0.02604516,89757.0,89743.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766991845909,0.02604516,89756.0,89743.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766991846111,0.02604516,89755.0,89743.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766991846308,0.02604516,89754.0,89743.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766991846504,0.02604516,89753.0,89743.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766991846710,0.00016708,89760.0,89743.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766991846711,0.02604516,89752.0,89743.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766991846911,0.02604516,89751.0,89743.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766991847106,0.0948,89770.0,89744.0,0.11142061]
["bitfinex-derivatives","BTCF0:USTF0",1766991847306,0.05608,89769.0,89744.0,0.11142061]
["bitfinex-derivatives","BTCF0:USTF0",1766991847507,0.05608,89769.0,89754.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766991847704,0.07932848,89791.0,89744.0,0.11142061]
["bitfinex-derivatives","BTCF0:USTF0",1766991847705,0.0111494,89788.0,89763.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766991847904,0.237,89804.0,89750.0,0.2333868]
["bitfinex-derivatives","BTCF0:USTF0",1766991847905,0.15088,89787.0,89765.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766991848214,0.00016708,89785.0,89767.0,0.01131888]
["bitfinex-derivatives","BTCF0:USTF0",1766991848400,0.00016708,89785.0,89775.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766991848600,0.00016708,89785.0,89767.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991850514,0.00016708,89785.0,89768.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1766991851112,0.00016708,89785.0,89767.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991851502,0.00016708,89785.0,89767.0,0.01131888]
["bitfinex-derivatives","BTCF0:USTF0",1766991852712,0.00016708,89785.0,89756.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766991853015,0.00016708,89785.0,89763.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766991853613,0.00016708,89785.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991854118,0.15088,89784.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991854616,0.01115,89783.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991855521,0.15088,89784.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991856623,0.1620299,89784.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991859118,0.15088,89784.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991861035,0.15088,89784.0,89766.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766991861926,0.05608,89783.0,89766.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766991862133,0.05608,89782.0,89766.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766991862737,0.00016708,89785.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991862939,0.05620708,89785.0,89772.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766991863232,0.05620708,89785.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991863233,0.05620708,89785.0,89767.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766991866731,0.05620708,89785.0,89766.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766991867942,0.0111499,89784.0,89766.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766991868429,0.0111499,89784.0,89766.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1766991869746,0.05620708,89785.0,89766.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1766991870741,0.05620708,89785.0,89768.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766991871044,0.05620708,89785.0,89765.0,0.01131918]
["bitfinex-derivatives","BTCF0:USTF0",1766991871341,0.0111503,89781.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991871941,0.0111499,89784.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991873640,0.05620708,89785.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991874434,0.17721452,89780.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991875541,0.05620708,89785.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991876342,0.0111503,89781.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991877847,0.0111499,89784.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991878145,0.02377242,89783.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991878346,0.05620708,89785.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991878546,0.02377465,89784.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991878846,0.02377465,89783.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991879049,0.05620708,89785.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991879243,0.02377439,89784.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991879443,0.02377439,89783.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991879645,0.05620708,89785.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991879950,0.02377439,89784.0,89765.0,0.01131918]
["bitfinex-derivatives","BTCF0:USTF0",1766991880248,0.02377439,89783.0,89765.0,0.01131918]
["bitfinex-derivatives","BTCF0:USTF0",1766991880449,0.05620708,89785.0,89765.0,0.01131918]
["bitfinex-derivatives","BTCF0:USTF0",1766991880642,0.02377417,89784.0,89765.0,0.01131918]
["bitfinex-derivatives","BTCF0:USTF0",1766991880950,0.02377417,89783.0,89765.0,0.01131918]
["bitfinex-derivatives","BTCF0:USTF0",1766991881145,0.05620708,89785.0,89765.0,0.01131918]
["bitfinex-derivatives","BTCF0:USTF0",1766991881345,0.02377402,89784.0,89765.0,0.01131918]
["bitfinex-derivatives","BTCF0:USTF0",1766991881650,0.02377402,89783.0,89765.0,0.01131918]
["bitfinex-derivatives","BTCF0:USTF0",1766991881850,0.02377402,89782.0,89765.0,0.01131918]
["bitfinex-derivatives","BTCF0:USTF0",1766991882046,0.02377402,89781.0,89765.0,0.01131918]
["bitfinex-derivatives","BTCF0:USTF0",1766991882247,0.0111498,89784.0,89765.0,0.01131918]
["bitfinex-derivatives","BTCF0:USTF0",1766991882447,0.02376829,89783.0,89765.0,0.01131918]
["bitfinex-derivatives","BTCF0:USTF0",1766991882750,0.02376829,89782.0,89765.0,0.01131918]
["bitfinex-derivatives","BTCF0:USTF0",1766991883050,0.02376829,89781.0,89765.0,0.01131918]
["bitfinex-derivatives","BTCF0:USTF0",1766991883250,0.0111498,89784.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991883452,0.02376485,89783.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991883652,0.02376485,89782.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991883854,0.02376485,89781.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991884055,0.0111498,89784.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991884256,0.02376465,89783.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991884456,0.02376465,89782.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991884657,0.02376465,89781.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991884857,0.0111501,89782.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991885047,0.02376463,89781.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991885248,0.20097842,89780.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991885448,0.17721452,89780.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991886456,0.0111501,89782.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991886645,0.0237634,89781.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991886850,0.0111501,89782.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991886851,0.0237634,89780.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991887049,0.0111501,89782.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991887259,0.02376294,89781.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991887456,0.0111505,89779.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991887655,0.0111502,89782.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991887852,0.05620708,89785.0,89757.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766991887853,0.02376291,89781.0,89757.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766991888054,0.02376291,89781.0,89742.0,0.05998003]
["bitfinex-derivatives","BTCF0:USTF0",1766991888055,0.0111521,89766.0,89749.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766991888259,0.056,89770.0,89747.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766991888556,0.011152,89767.0,89728.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766991888854,0.0111534,89756.0,89734.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766991889052,0.02375894,89755.0,89739.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991889252,0.06736048,89756.0,89739.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991889760,0.0111537,89754.0,89739.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991890061,0.0111537,89754.0,89732.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766991890864,0.0111537,89754.0,89734.0,6.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766991892661,0.0111539,89752.0,89734.0,6.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766991893860,0.05620708,89756.0,89734.0,6.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766991894162,0.0111535,89755.0,89734.0,6.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766991894471,0.00016708,89756.0,89736.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766991894658,0.00016708,89756.0,89735.0,0.11142682]
["bitfinex-derivatives","BTCF0:USTF0",1766991894965,0.00016708,89756.0,89734.0,6.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766991895164,0.00016708,89756.0,89735.0,0.11142682]
["bitfinex-derivatives","BTCF0:USTF0",1766991896169,0.00016708,89756.0,89740.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1766991901880,0.00016708,89756.0,89738.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766991902277,0.00016708,89756.0,89742.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766991902577,0.00016708,89756.0,89744.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766991902771,0.0111508,89777.0,89742.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766991902978,0.15084,89776.0,89744.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766991903164,0.05604,89777.0,89757.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766991903368,0.0948,89778.0,89754.0,0.0671935]
["bitfinex-derivatives","BTCF0:USTF0",1766991903576,0.0948,89778.0,89754.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766991903774,0.00016708,89775.0,89757.0,0.01132018]
["bitfinex-derivatives","BTCF0:USTF0",1766991907185,0.00016708,89775.0,89759.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766991907881,0.00016708,89775.0,89757.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991909392,0.00016708,89775.0,89766.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766991909581,0.00016708,89775.0,89763.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766991910987,0.00016708,89775.0,89765.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766991911280,0.00016708,89775.0,89757.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991911485,0.0111485,89795.0,89772.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766991911785,0.0111487,89793.0,89772.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766991912084,0.07966699,89792.0,89772.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766991912277,0.02366699,89791.0,89772.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766991912477,0.00016708,89790.0,89773.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991912678,0.02366699,89789.0,89773.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991912984,0.00016708,89790.0,89773.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991913184,0.02366671,89789.0,89773.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991913384,0.00016708,89790.0,89773.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991914979,0.1508,89789.0,89773.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991915183,0.15096708,89790.0,89774.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766991915478,0.15096708,89790.0,89773.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991917287,0.00016708,89790.0,89773.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991917477,0.056,89789.0,89773.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991923887,0.0111493,89788.0,89773.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991924094,0.056,89789.0,89773.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991924394,0.09496708,89790.0,89773.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991924395,0.00016708,89790.0,89773.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991924590,0.056,89788.0,89773.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991925386,0.056,89788.0,89763.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766991925592,0.0111499,89784.0,89763.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766991926387,0.0111499,89784.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991928390,0.0111496,89786.0,89766.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766991928593,0.0111495,89787.0,89766.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766991929186,0.056,89788.0,89766.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766991930496,0.0671494,89788.0,89766.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766991930896,0.00016708,89790.0,89767.0,0.1113871]
["bitfinex-derivatives","BTCF0:USTF0",1766991931109,0.05612708,89790.0,89767.0,0.1113871]
["bitfinex-derivatives","BTCF0:USTF0",1766991931296,0.05612708,89790.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991931604,0.05612708,89790.0,89766.0,0.1113871]
["bitfinex-derivatives","BTCF0:USTF0",1766991933208,0.06727618,89790.0,89769.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766991935110,0.02390348,89789.0,89769.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766991935300,0.02390619,89788.0,89769.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766991935506,0.06727618,89790.0,89769.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766991935704,0.0239066,89789.0,89769.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766991935906,0.0239066,89788.0,89771.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766991936103,0.05612708,89790.0,89772.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766991936304,0.05612708,89790.0,89773.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766991936305,0.02390656,89789.0,89773.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766991936502,0.05612708,89790.0,89773.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766991936707,0.02391029,89789.0,89773.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766991936908,0.05612708,89790.0,89773.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766991937109,0.02391022,89789.0,89773.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766991937411,0.00016708,89790.0,89772.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766991937612,0.05612708,89790.0,89772.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766991937810,0.00016708,89790.0,89777.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766991939213,0.02392667,89789.0,89777.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766991939412,0.00016708,89790.0,89777.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766991939618,0.0239267,89789.0,89774.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766991939817,0.00016708,89790.0,89774.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766991940020,0.02392668,89789.0,89774.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766991940224,0.00016708,89790.0,89774.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766991940416,0.02393024,89789.0,89774.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766991940716,0.00016708,89790.0,89774.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766991940917,0.02393024,89789.0,89774.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766991941114,0.00016708,89790.0,89774.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766991941318,0.02393024,89789.0,89776.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766991941512,0.02393024,89788.0,89776.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766991941713,0.00016708,89790.0,89776.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766991942020,0.02393588,89789.0,89776.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766991942316,0.00016708,89790.0,89776.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766991942618,0.02393581,89789.0,89776.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766991942819,0.00016708,89790.0,89776.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766991943021,0.02393581,89789.0,89776.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766991943216,0.00016708,89790.0,89776.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766991943412,0.02393603,89789.0,89776.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766991943617,0.00016708,89790.0,89776.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766991943814,0.00016708,89790.0,89772.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766991945215,0.00016708,89790.0,89775.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766991947923,0.00016708,89790.0,89772.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766991947924,0.05596,89796.0,89780.0,0.17713796]
["bitfinex-derivatives","BTCF0:USTF0",1766991948119,0.024114,89795.0,89782.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766991948319,0.024114,89794.0,89782.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766991948518,0.024114,89793.0,89782.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766991948719,0.05596,89796.0,89782.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766991948927,0.02411221,89795.0,89782.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766991949130,0.02411221,89794.0,89780.0,0.17713796]
["bitfinex-derivatives","BTCF0:USTF0",1766991949331,0.0111485,89795.0,89773.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766991949528,0.0111488,89793.0,89773.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766991949721,0.02411111,89792.0,89774.0,0.11137469]
["bitfinex-derivatives","BTCF0:USTF0",1766991949920,0.0111488,89793.0,89774.0,0.11137469]
["bitfinex-derivatives","BTCF0:USTF0",1766991950120,0.02411117,89792.0,89774.0,0.11137469]
["bitfinex-derivatives","BTCF0:USTF0",1766991950327,0.0111488,89793.0,89774.0,0.11137469]
["bitfinex-derivatives","BTCF0:USTF0",1766991950628,0.02411305,89792.0,89774.0,0.11137469]
["bitfinex-derivatives","BTCF0:USTF0",1766991950832,0.05596,89796.0,89774.0,0.11137469]
["bitfinex-derivatives","BTCF0:USTF0",1766991951030,0.02411307,89795.0,89774.0,0.11137469]
["bitfinex-derivatives","BTCF0:USTF0",1766991951229,0.02411307,89794.0,89774.0,0.11137469]
["bitfinex-derivatives","BTCF0:USTF0",1766991951530,0.05596,89796.0,89774.0,0.11137469]
["bitfinex-derivatives","BTCF0:USTF0",1766991951531,0.02411307,89793.0,89774.0,0.11137469]
["bitfinex-derivatives","BTCF0:USTF0",1766991951733,0.02411307,89792.0,89774.0,0.11137469]
["bitfinex-derivatives","BTCF0:USTF0",1766991952031,0.05596,89796.0,89774.0,0.11137469]
["bitfinex-derivatives","BTCF0:USTF0",1766991952230,0.02411296,89795.0,89774.0,0.11137469]
["bitfinex-derivatives","BTCF0:USTF0",1766991952431,0.02411296,89794.0,89774.0,0.11137469]
["bitfinex-derivatives","BTCF0:USTF0",1766991952630,0.02411296,89793.0,89774.0,0.11137469]
["bitfinex-derivatives","BTCF0:USTF0",1766991952826,0.02411296,89792.0,89774.0,0.11137469]
["bitfinex-derivatives","BTCF0:USTF0",1766991953031,0.0111485,89795.0,89774.0,0.11137469]
["bitfinex-derivatives","BTCF0:USTF0",1766991953236,0.02411282,89794.0,89774.0,0.11137469]
["bitfinex-derivatives","BTCF0:USTF0",1766991953432,0.02411282,89793.0,89774.0,0.11137469]
["bitfinex-derivatives","BTCF0:USTF0",1766991953626,0.02411282,89792.0,89774.0,0.11137469]
["bitfinex-derivatives","BTCF0:USTF0",1766991953933,0.0111485,89795.0,89774.0,0.11137469]
["bitfinex-derivatives","BTCF0:USTF0",1766991954133,0.0241128,89794.0,89774.0,0.11137469]
["bitfinex-derivatives","BTCF0:USTF0",1766991954331,0.0241128,89793.0,89774.0,0.11137469]
["bitfinex-derivatives","BTCF0:USTF0",1766991954529,0.0241128,89792.0,89774.0,0.11137469]
["bitfinex-derivatives","BTCF0:USTF0",1766991954732,0.05596,89796.0,89775.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766991954924,0.02411285,89795.0,89775.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766991955126,0.02411285,89794.0,89777.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766991955431,0.02411285,89793.0,89780.0,0.17713796]
["bitfinex-derivatives","BTCF0:USTF0",1766991955633,0.05596,89796.0,89780.0,0.17713796]
["bitfinex-derivatives","BTCF0:USTF0",1766991955822,0.02411316,89795.0,89780.0,0.17713796]
["bitfinex-derivatives","BTCF0:USTF0",1766991956026,0.05596,89796.0,89780.0,0.17713796]
["bitfinex-derivatives","BTCF0:USTF0",1766991956230,0.05596,89796.0,89777.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766991956432,0.02411367,89795.0,89777.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766991956736,0.05596,89796.0,89777.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766991957037,0.02411375,89795.0,89777.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766991957233,0.05596,89796.0,89777.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766991957421,0.02411362,89795.0,89777.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766991957626,0.05596,89796.0,89777.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766991957832,0.02411364,89795.0,89780.0,0.17713796]
["bitfinex-derivatives","BTCF0:USTF0",1766991958037,0.05596,89796.0,89780.0,0.17713796]
["bitfinex-derivatives","BTCF0:USTF0",1766991958238,0.05596,89796.0,89783.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766991958541,0.05596,89796.0,89780.0,0.17713796]
["bitfinex-derivatives","BTCF0:USTF0",1766991959236,0.05596,89796.0,89775.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766991959537,0.02411343,89795.0,89775.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766991959736,0.02411343,89794.0,89775.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766991960036,0.05596,89796.0,89775.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766991960236,0.0241134,89795.0,89775.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766991960437,0.0241134,89794.0,89775.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766991960629,0.0241134,89793.0,89775.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766991960831,0.05596,89796.0,89775.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766991961140,0.02411451,89795.0,89775.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766991961433,0.05596,89796.0,89773.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766991961838,0.05596,89796.0,89774.0,0.11137717]
["bitfinex-derivatives","BTCF0:USTF0",1766991962333,0.0111485,89795.0,89774.0,0.11137717]
["bitfinex-derivatives","BTCF0:USTF0",1766991962633,0.0111485,89795.0,89774.0,0.12252817]
["bitfinex-derivatives","BTCF0:USTF0",1766991963042,0.17713796,89784.0,89761.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766991963229,0.17713796,89775.0,89732.0,0.05998003]
["bitfinex-derivatives","BTCF0:USTF0",1766991963435,0.17713796,89760.0,89733.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1766991963636,0.05592,89763.0,89740.0,0.17713796]
["bitfinex-derivatives","BTCF0:USTF0",1766991963941,0.05592,89763.0,89741.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766991964140,0.0111522,89765.0,89741.0,0.0670751]
["bitfinex-derivatives","BTCF0:USTF0",1766991964436,0.00016708,89762.0,89744.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991964632,0.18829076,89760.0,89744.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991964840,0.17713796,89760.0,89744.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991966436,0.18829076,89760.0,89744.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766991966736,0.18829076,89760.0,89741.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766991966939,0.05592,89759.0,89741.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766991967245,0.0111534,89756.0,89741.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766991967739,0.067073,89759.0,89741.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766991968136,0.17713796,89751.0,89727.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766991968340,0.23305796,89751.0,89728.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766991968738,0.24421196,89751.0,89728.0,0.0670768]
["bitfinex-derivatives","BTCF0:USTF0",1766991968941,0.23305796,89751.0,89728.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766991969151,0.23305796,89751.0,89731.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766991970033,0.23305796,89751.0,89728.0,0.0670768]
["bitfinex-derivatives","BTCF0:USTF0",1766991970230,0.23305796,89751.0,89728.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766991970535,0.05592,89751.0,89728.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766991970734,0.17713796,89750.0,89728.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766991970944,0.18829206,89750.0,89728.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766991971836,0.05596,89749.0,89730.0,0.17713796]
["bitfinex-derivatives","BTCF0:USTF0",1766991972338,0.05596,89749.0,89731.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766991972643,0.05596,89749.0,89734.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766991973034,0.18829076,89760.0,89734.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766991973238,0.15076,89759.0,89734.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766991973434,0.15076,89758.0,89734.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766991973635,0.18829076,89760.0,89734.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766991973943,0.15076,89759.0,89734.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766991974336,0.0111531,89758.0,89734.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766991974537,0.15076,89757.0,89734.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766991976342,0.17713796,89750.0,89730.0,0.17713796]
["bitfinex-derivatives","BTCF0:USTF0",1766991976543,0.05596,89749.0,89728.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766991976939,0.05596,89749.0,89729.0,0.11142619]
["bitfinex-derivatives","BTCF0:USTF0",1766991977140,0.05596,89749.0,89730.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766991977536,0.0111543,89748.0,89728.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766991977949,0.0111543,89748.0,89729.0,0.11143364]
["bitfinex-derivatives","BTCF0:USTF0",1766991978342,0.05596,89749.0,89710.0,0.17713796]
["bitfinex-derivatives","BTCF0:USTF0",1766991978343,0.17713796,89740.0,89710.0,0.17713796]
["bitfinex-derivatives","BTCF0:USTF0",1766991978549,0.00016718,89734.0,89720.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766991978849,0.00016718,89734.0,89722.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766991979046,0.00016718,89734.0,89723.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766991979642,0.00016718,89734.0,89726.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766991980750,0.00016718,89734.0,89727.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766991983845,0.0111513,89773.0,89727.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766991984055,0.17713796,89760.0,89730.0,0.17713796]
["bitfinex-derivatives","BTCF0:USTF0",1766991984356,0.0111536,89754.0,89732.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766991984544,0.17713796,89750.0,89733.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766991984851,0.17730514,89750.0,89733.0,0.05612718]
["bitfinex-derivatives","BTCF0:USTF0",1766991985352,0.00016718,89750.0,89733.0,0.05612718]
["bitfinex-derivatives","BTCF0:USTF0",1766991985552,0.17730514,89750.0,89733.0,0.05612718]
["bitfinex-derivatives","BTCF0:USTF0",1766991985743,0.00016718,89750.0,89733.0,0.05612718]
["bitfinex-derivatives","BTCF0:USTF0",1766991985944,0.23326514,89750.0,89733.0,0.05612718]
["bitfinex-derivatives","BTCF0:USTF0",1766991987453,0.05612718,89750.0,89734.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766991987952,0.05612718,89750.0,89733.0,0.05612718]
["bitfinex-derivatives","BTCF0:USTF0",1766991989752,0.06728138,89750.0,89733.0,0.05612718]
["bitfinex-derivatives","BTCF0:USTF0",1766991989947,0.17713796,89743.0,89733.0,0.05612718]
["bitfinex-derivatives","BTCF0:USTF0",1766991990356,0.0111545,89747.0,89733.0,0.05612718]
["bitfinex-derivatives","BTCF0:USTF0",1766991990855,0.011155,89743.0,89733.0,0.05612718]
["bitfinex-derivatives","BTCF0:USTF0",1766991991246,0.0111546,89746.0,89733.0,0.05612718]
["bitfinex-derivatives","BTCF0:USTF0",1766991991755,0.0111542,89749.0,89733.0,0.05612718]
["bitfinex-derivatives","BTCF0:USTF0",1766991992755,0.0111545,89747.0,89732.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1766991992956,0.0111545,89747.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766991994154,0.0948,89749.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766991994843,0.1059542,89749.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766991996459,0.02459608,89748.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766991996658,0.02459608,89747.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766991996849,0.1059542,89749.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766991997049,0.02459608,89748.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766991997251,0.02459608,89747.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766991997450,0.1059542,89749.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766991997651,0.02460064,89748.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766991997858,0.02460064,89747.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766991998055,0.0111545,89747.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766991998257,0.0111547,89745.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766991998558,0.02460179,89744.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766991998752,0.0111544,89748.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766991998953,0.02460153,89747.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766991999153,0.02460153,89746.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766991999358,0.02460153,89745.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766991999559,0.02460153,89744.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766991999762,0.0111544,89748.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766991999953,0.02460151,89747.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766992000153,0.03575611,89746.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766992000361,0.02460151,89745.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766992000659,0.02460151,89744.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766992000856,0.02460151,89743.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766992001057,0.02460151,89742.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766992001258,0.0948,89749.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766992001458,0.02460176,89748.0,89732.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1766992001759,0.0111556,89738.0,89728.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992001953,0.0948,89749.0,89701.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766992001954,0.17713796,89740.0,89701.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766992002159,0.17713796,89740.0,89702.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766992002160,0.00016718,89729.0,89702.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766992002459,0.00016718,89729.0,89713.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766992002760,0.00016718,89729.0,89714.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766992002957,0.00016718,89729.0,89715.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766992003170,0.0111554,89739.0,89715.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766992003362,0.0111557,89737.0,89716.0,0.11146345]
["bitfinex-derivatives","BTCF0:USTF0",1766992004154,0.00016718,89735.0,89718.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992004355,0.0111563,89732.0,89718.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992004553,0.00016718,89735.0,89718.0,0.05636718]
["bitfinex-derivatives","BTCF0:USTF0",1766992004757,0.0111561,89734.0,89719.0,0.11145165]
["bitfinex-derivatives","BTCF0:USTF0",1766992004962,0.00016718,89735.0,89719.0,0.11145165]
["bitfinex-derivatives","BTCF0:USTF0",1766992007954,0.00016718,89735.0,89720.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992008966,0.01132318,89735.0,89720.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992009763,0.00016718,89735.0,89720.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992010172,0.0111567,89729.0,89720.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992010870,0.0111563,89732.0,89720.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992011364,0.00016718,89735.0,89720.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992011668,0.0111562,89733.0,89719.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766992011868,0.02463935,89732.0,89719.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766992012068,0.0671162,89733.0,89719.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766992012271,0.02463933,89732.0,89718.0,0.05636718]
["bitfinex-derivatives","BTCF0:USTF0",1766992012466,0.05596,89733.0,89718.0,0.05636718]
["bitfinex-derivatives","BTCF0:USTF0",1766992012671,0.02463523,89732.0,89718.0,0.05636718]
["bitfinex-derivatives","BTCF0:USTF0",1766992012968,0.05596,89733.0,89718.0,0.05636718]
["bitfinex-derivatives","BTCF0:USTF0",1766992013175,0.0111564,89731.0,89718.0,0.05636718]
["bitfinex-derivatives","BTCF0:USTF0",1766992013366,0.05596,89733.0,89721.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766992013566,0.05596,89733.0,89718.0,0.06752508]
["bitfinex-derivatives","BTCF0:USTF0",1766992014371,0.05596,89733.0,89720.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766992014665,0.055755,89775.0,89718.0,0.05636718]
["bitfinex-derivatives","BTCF0:USTF0",1766992014666,0.0111544,89748.0,89718.0,0.05636718]
["bitfinex-derivatives","BTCF0:USTF0",1766992014867,0.02462965,89747.0,89725.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766992015068,0.02462965,89746.0,89726.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992015269,0.02462965,89745.0,89726.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992015470,0.05596,89748.0,89727.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766992015676,0.0111545,89747.0,89726.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992015880,0.00016718,89746.0,89726.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992016279,0.0111548,89744.0,89726.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992017263,0.00016718,89746.0,89726.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992017468,0.0948,89750.0,89726.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992017469,0.0111542,89749.0,89727.0,0.11143923]
["bitfinex-derivatives","BTCF0:USTF0",1766992018276,0.0948,89750.0,89727.0,0.11143923]
["bitfinex-derivatives","BTCF0:USTF0",1766992018476,0.00016718,89747.0,89727.0,0.11143923]
["bitfinex-derivatives","BTCF0:USTF0",1766992018777,0.0111555,89739.0,89727.0,0.11143923]
["bitfinex-derivatives","BTCF0:USTF0",1766992018978,0.0111557,89737.0,89727.0,0.11143923]
["bitfinex-derivatives","BTCF0:USTF0",1766992019477,0.00016718,89747.0,89726.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992021180,0.09098326,89776.0,89727.0,0.11143737]
["bitfinex-derivatives","BTCF0:USTF0",1766992021378,0.0111526,89762.0,89730.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766992021780,0.0111521,89766.0,89726.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992022073,0.00016718,89755.0,89737.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992022279,0.05596,89761.0,89738.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992022677,0.0111528,89760.0,89737.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992022882,0.0111529,89759.0,89737.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992023280,0.00016718,89757.0,89737.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992025780,0.01132038,89757.0,89737.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992026576,0.0111541,89750.0,89737.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992026772,0.05596,89749.0,89731.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766992026982,0.05596,89749.0,89731.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992027185,0.05596,89749.0,89727.0,0.0671168]
["bitfinex-derivatives","BTCF0:USTF0",1766992027388,0.05596,89749.0,89727.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992027776,0.05596,89749.0,89729.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992028374,0.0671143,89749.0,89729.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992028689,0.02451958,89748.0,89729.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992028880,0.05596,89749.0,89729.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992029078,0.0111548,89745.0,89729.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992030282,0.011155,89742.0,89729.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992031287,0.0111554,89740.0,89729.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992031786,0.0111556,89738.0,89729.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992032687,0.0111559,89736.0,89729.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992033387,0.0111562,89733.0,89729.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992033782,0.0111546,89746.0,89729.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992033990,0.02451976,89745.0,89729.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992034180,0.0111546,89746.0,89729.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992034376,0.02452065,89745.0,89717.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766992034582,0.0111572,89725.0,89718.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1766992034781,0.0111568,89728.0,89718.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1766992035190,0.0111571,89726.0,89718.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1766992035591,0.0111569,89728.0,89718.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1766992035789,0.0111571,89726.0,89718.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1766992036089,0.00016718,89731.0,89718.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1766992037289,0.05596,89738.0,89718.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1766992037688,0.0111542,89749.0,89718.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1766992037889,0.17527893,89748.0,89718.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1766992038089,0.02451893,89747.0,89718.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1766992038292,0.0111564,89731.0,89718.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1766992038881,0.05596,89737.0,89718.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1766992039588,0.0111563,89732.0,89718.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1766992041193,0.0111561,89734.0,89718.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1766992041586,0.0111563,89732.0,89718.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1766992041889,0.15076,89744.0,89720.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766992042090,0.02432129,89743.0,89720.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766992042291,0.12964,89744.0,89720.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766992042486,0.02432502,89743.0,89720.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766992042685,0.12964,89744.0,89720.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766992042982,0.00016718,89741.0,89723.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992043184,0.00016718,89741.0,89724.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992043794,0.15076,89744.0,89725.0,0.11144358]
["bitfinex-derivatives","BTCF0:USTF0",1766992044098,0.02432625,89743.0,89725.0,0.11144358]
["bitfinex-derivatives","BTCF0:USTF0",1766992044293,0.02433008,89742.0,89726.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766992044490,0.15076,89744.0,89726.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766992044691,0.02433006,89743.0,89726.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766992044885,0.02433006,89742.0,89726.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766992045092,0.15087111,89744.0,89726.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766992045295,0.02432827,89743.0,89726.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766992045492,0.15087111,89744.0,89726.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766992045791,0.02432414,89743.0,89726.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766992045994,0.15087111,89744.0,89726.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766992046294,0.15087111,89744.0,89728.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766992047092,0.00011111,89744.0,89728.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766992047487,0.06016518,89767.0,89724.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992047692,0.0111528,89761.0,89736.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766992047895,0.0111529,89759.0,89733.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766992048090,0.0111532,89757.0,89735.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766992048291,0.01116811,89771.0,89735.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766992048292,0.17508009,89756.0,89735.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766992048492,0.08028009,89755.0,89737.0,0.01132278]
["bitfinex-derivatives","BTCF0:USTF0",1766992048693,0.02432009,89754.0,89737.0,0.01132278]
["bitfinex-derivatives","BTCF0:USTF0",1766992049899,0.02432009,89754.0,89740.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766992050104,0.02432009,89753.0,89740.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766992050296,0.05596,89755.0,89740.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766992050497,0.05596,89755.0,89737.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992050698,0.0111521,89766.0,89737.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992050897,0.15076,89765.0,89737.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992051300,0.0948,89764.0,89745.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766992051607,0.15076,89763.0,89745.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766992051805,0.15076,89763.0,89741.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766992052106,0.15076,89763.0,89742.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992052806,0.0111514,89772.0,89743.0,0.11141502]
["bitfinex-derivatives","BTCF0:USTF0",1766992053105,0.0111516,89770.0,89748.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766992053406,0.0111521,89766.0,89750.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992055808,0.0111517,89769.0,89750.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992056808,0.0948,89770.0,89750.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992057009,0.0111521,89766.0,89750.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992057808,0.0948,89770.0,89750.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992058014,0.0948,89770.0,89742.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992058506,0.0948,89770.0,89742.0,0.0671149]
["bitfinex-derivatives","BTCF0:USTF0",1766992058714,0.0111525,89763.0,89742.0,0.0671149]
["bitfinex-derivatives","BTCF0:USTF0",1766992059114,0.00016718,89761.0,89744.0,0.01132188]
["bitfinex-derivatives","BTCF0:USTF0",1766992060518,0.00016718,89761.0,89744.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992062621,0.01131988,89761.0,89744.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992063525,0.00016718,89761.0,89744.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992064323,0.01131988,89761.0,89744.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992068424,0.011153,89759.0,89744.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992069323,0.00016718,89761.0,89744.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992070226,0.00016718,89761.0,89745.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766992070422,0.00016718,89761.0,89744.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992071334,0.00016718,89761.0,89745.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766992073830,0.00016718,89761.0,89747.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766992074734,0.00016718,89761.0,89749.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766992075934,0.00016718,89761.0,89746.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766992077634,0.00016718,89761.0,89744.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1766992077836,0.00016718,89761.0,89748.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766992078131,0.05592,89764.0,89750.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766992078431,0.2024,89806.0,89755.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766992078632,0.17482107,89790.0,89760.0,0.17727065]
["bitfinex-derivatives","BTCF0:USTF0",1766992078825,0.15072,89789.0,89760.0,0.17727065]
["bitfinex-derivatives","BTCF0:USTF0",1766992079026,0.01115,89783.0,89766.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766992079434,0.17727065,89780.0,89766.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766992079636,0.05592,89779.0,89766.0,0.01131907]
["bitfinex-derivatives","BTCF0:USTF0",1766992079838,0.0948,89778.0,89766.0,0.01131907]
["bitfinex-derivatives","BTCF0:USTF0",1766992080033,0.0948,89778.0,89768.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766992080227,0.237,89807.0,89780.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766992080432,0.0111485,89795.0,89784.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766992080642,0.32799065,89794.0,89784.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766992080838,0.0111487,89793.0,89784.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766992081036,0.0111487,89793.0,89777.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766992081237,0.17727065,89790.0,89777.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766992081742,0.0111514,89772.0,89757.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766992081938,0.17727065,89767.0,89756.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766992082133,0.0111524,89764.0,89749.0,0.1059541]
["bitfinex-derivatives","BTCF0:USTF0",1766992082328,0.0948,89770.0,89744.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766992082329,0.17727065,89760.0,89744.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766992082534,0.17727065,89760.0,89746.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1766992082741,0.17727065,89760.0,89748.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766992083345,0.17727065,89760.0,89745.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766992083646,0.05608707,89763.0,89745.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766992084744,0.06723957,89763.0,89745.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766992084928,0.17727065,89755.0,89745.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766992085132,0.05592,89755.0,89737.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766992085334,0.05592,89755.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992087543,0.05592,89758.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992087735,0.0670732,89758.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992087934,0.05592,89758.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992088444,0.0111532,89757.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992089438,0.05592,89758.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992091446,0.00016707,89763.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992091652,0.07957782,89762.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992091952,0.17727065,89760.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992092149,0.02365782,89759.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992093655,0.17727065,89756.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992093952,0.05592,89755.0,89734.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766992094143,0.17727065,89750.0,89717.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766992094346,0.05592,89749.0,89731.0,0.11141937]
["bitfinex-derivatives","BTCF0:USTF0",1766992094552,0.05592,89749.0,89721.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766992094855,0.05592,89749.0,89737.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766992095760,0.05592,89749.0,89734.0,0.01132427]
["bitfinex-derivatives","BTCF0:USTF0",1766992096150,0.05592,89749.0,89734.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766992098356,0.0111554,89748.0,89734.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766992098959,0.0111558,89746.0,89734.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766992099155,0.05592,89749.0,89721.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766992099156,0.011156,89743.0,89721.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766992099353,0.17727065,89740.0,89721.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766992099554,0.17727065,89740.0,89723.0,0.11143178]
["bitfinex-derivatives","BTCF0:USTF0",1766992099858,0.17727065,89740.0,89721.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766992100248,0.17727065,89740.0,89722.0,0.11161074]
["bitfinex-derivatives","BTCF0:USTF0",1766992100651,0.05592,89742.0,89722.0,0.11161074]
["bitfinex-derivatives","BTCF0:USTF0",1766992100851,0.17727065,89740.0,89722.0,0.11161074]
["bitfinex-derivatives","BTCF0:USTF0",1766992101258,0.0670763,89742.0,89722.0,0.11161074]
["bitfinex-derivatives","BTCF0:USTF0",1766992101446,0.17727065,89740.0,89722.0,0.11161074]
["bitfinex-derivatives","BTCF0:USTF0",1766992102353,0.05592,89742.0,89722.0,0.11161074]
["bitfinex-derivatives","BTCF0:USTF0",1766992102562,0.17727065,89740.0,89722.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766992102757,0.05592,89742.0,89702.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766992102758,0.17727065,89732.0,89702.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766992102963,0.17727065,89730.0,89702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766992103260,0.05592,89731.0,89712.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766992103650,0.17743781,89730.0,89714.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766992103850,0.00016716,89730.0,89713.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1766992104052,0.00016716,89730.0,89723.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766992104255,0.05592,89734.0,89723.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766992104853,0.06189664,89756.0,89714.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766992104854,0.0111547,89754.0,89720.0,0.17727065]
["bitfinex-derivatives","BTCF0:USTF0",1766992105058,0.17727065,89750.0,89730.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766992105361,0.17464991,89749.0,89732.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766992105557,0.02376275,89748.0,89732.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766992105864,0.02376275,89747.0,89732.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766992106061,0.15088716,89749.0,89731.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766992106262,0.02375989,89748.0,89731.0,0.01132466]
["bitfinex-derivatives","BTCF0:USTF0",1766992106556,0.02375989,89747.0,89731.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766992106757,0.15088716,89749.0,89731.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766992106960,0.02375902,89748.0,89731.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766992107161,0.02375902,89747.0,89731.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766992107355,0.15088716,89749.0,89731.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766992107566,0.02375763,89748.0,89731.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766992107754,0.02375763,89747.0,89731.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766992108061,0.15088716,89749.0,89731.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766992108257,0.02375735,89748.0,89731.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766992108457,0.02375735,89747.0,89731.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766992108662,0.15088716,89749.0,89731.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766992108864,0.02375681,89748.0,89731.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766992109162,0.02375681,89747.0,89731.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766992109356,0.15088716,89749.0,89731.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766992109550,0.0349154,89748.0,89731.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766992109751,0.0111568,89737.0,89714.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766992109956,0.17727065,89730.0,89715.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766992110163,0.17727065,89730.0,89715.0,0.11143364]
["bitfinex-derivatives","BTCF0:USTF0",1766992110348,0.17727065,89730.0,89714.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766992112265,0.17727065,89730.0,89713.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1766992112767,0.17727065,89730.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766992112768,0.17727065,89730.0,89698.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766992113066,0.011158,89728.0,89703.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766992114362,0.0111582,89726.0,89703.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766992114567,0.05592,89725.0,89703.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766992114763,0.05592,89725.0,89705.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766992114964,0.05592,89725.0,89700.0,0.17727065]
["bitfinex-derivatives","BTCF0:USTF0",1766992114965,0.05592,89725.0,89707.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766992115164,0.0111578,89730.0,89709.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766992115365,0.15072,89729.0,89709.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766992115565,0.15072,89729.0,89710.0,0.17727065]
["bitfinex-derivatives","BTCF0:USTF0",1766992116369,0.05592,89728.0,89709.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766992117068,0.05592,89728.0,89706.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766992117271,0.05592,89728.0,89708.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766992118157,0.05592,89728.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766992118355,0.17727065,89730.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766992118571,0.15076,89729.0,89710.0,0.18843075]
["bitfinex-derivatives","BTCF0:USTF0",1766992120168,0.00016716,89731.0,89710.0,0.17727065]
["bitfinex-derivatives","BTCF0:USTF0",1766992120357,0.00016716,89731.0,89717.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766992120869,0.00016716,89731.0,89714.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766992121470,0.00016716,89731.0,89720.0,0.17727065]
["bitfinex-derivatives","BTCF0:USTF0",1766992121973,0.0111537,89762.0,89723.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766992122263,0.0111554,89749.0,89720.0,0.17727065]
["bitfinex-derivatives","BTCF0:USTF0",1766992122464,0.02377689,89761.0,89714.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992122465,0.0111555,89747.0,89730.0,0.17727065]
["bitfinex-derivatives","BTCF0:USTF0",1766992122671,0.1508,89746.0,89730.0,0.17727065]
["bitfinex-derivatives","BTCF0:USTF0",1766992123265,0.1508,89746.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766992124175,0.0111559,89745.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766992124472,0.0111565,89739.0,89723.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992125065,0.17727065,89740.0,89723.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992125270,0.17727065,89740.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766992125474,0.01116,89712.0,89676.0,0.06011805]
["bitfinex-derivatives","BTCF0:USTF0",1766992125681,0.10556,89711.0,89697.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766992125877,0.00016716,89703.0,89680.0,0.1114442]
["bitfinex-derivatives","BTCF0:USTF0",1766992126083,0.05596,89702.0,89680.0,0.21136054]
["bitfinex-derivatives","BTCF0:USTF0",1766992126275,0.05596,89702.0,89680.0,0.03408989]
["bitfinex-derivatives","BTCF0:USTF0",1766992126471,8.266e-05,89701.0,89680.0,0.03408989]
["bitfinex-derivatives","BTCF0:USTF0",1766992126873,8.266e-05,89701.0,89681.0,0.11147774]
["bitfinex-derivatives","BTCF0:USTF0",1766992127876,0.17727065,89700.0,89681.0,0.11147774]
["bitfinex-derivatives","BTCF0:USTF0",1766992128074,0.02812003,89699.0,89681.0,0.11147774]
["bitfinex-derivatives","BTCF0:USTF0",1766992128275,0.02812003,89699.0,89662.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766992128276,0.03928173,89698.0,89660.0,0.17727065]
["bitfinex-derivatives","BTCF0:USTF0",1766992128470,0.00016726,89688.0,89672.0,0.03408989]
["bitfinex-derivatives","BTCF0:USTF0",1766992128674,0.00016726,89688.0,89673.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766992129280,0.00016726,89688.0,89656.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992129483,0.02821104,89687.0,89649.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1766992129689,0.0111635,89683.0,89587.0,0.1000094]
["bitfinex-derivatives","BTCF0:USTF0",1766992129879,0.02808547,89682.0,89616.0,0.11261887]
["bitfinex-derivatives","BTCF0:USTF0",1766992130179,0.0669979,89661.0,89616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766992130384,0.00016726,89658.0,89609.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992130584,0.055835,89656.0,89601.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992130784,0.0558359,89654.0,89601.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992130986,0.02808547,89653.0,89601.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992131283,0.00016738,89636.0,89601.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992131486,0.1791121,89635.0,89601.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992131684,0.02808547,89634.0,89598.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992131881,0.02808547,89633.0,89598.0,0.20745887]
["bitfinex-derivatives","BTCF0:USTF0",1766992132076,0.02808547,89632.0,89599.0,0.11157165]
["bitfinex-derivatives","BTCF0:USTF0",1766992132282,0.02808547,89631.0,89599.0,0.22419052]
["bitfinex-derivatives","BTCF0:USTF0",1766992132473,0.15102663,89635.0,89599.0,0.22419052]
["bitfinex-derivatives","BTCF0:USTF0",1766992132676,0.02906259,89634.0,89599.0,0.22419052]
["bitfinex-derivatives","BTCF0:USTF0",1766992132873,0.15102663,89635.0,89599.0,0.22419052]
["bitfinex-derivatives","BTCF0:USTF0",1766992133079,0.00010663,89635.0,89599.0,0.22419052]
["bitfinex-derivatives","BTCF0:USTF0",1766992133585,0.00010663,89635.0,89599.0,0.11261887]
["bitfinex-derivatives","BTCF0:USTF0",1766992133781,0.00010663,89635.0,89612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766992133975,0.00010663,89635.0,89570.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766992133976,0.00010663,89635.0,89600.0,0.11158659]
["bitfinex-derivatives","BTCF0:USTF0",1766992134180,0.00010663,89635.0,89591.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992134181,0.0670195,89632.0,89570.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766992134379,0.0670208,89630.0,89571.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992134579,0.33812,89631.0,89571.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992134580,0.00016738,89610.0,89572.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766992134784,9.342e-05,89609.0,89572.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766992135283,9.342e-05,89609.0,89573.0,0.11156897]
["bitfinex-derivatives","BTCF0:USTF0",1766992135484,9.342e-05,89609.0,89574.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766992135891,9.342e-05,89609.0,89575.0,0.26301897]
["bitfinex-derivatives","BTCF0:USTF0",1766992136184,9.342e-05,89609.0,89575.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766992136385,9.342e-05,89609.0,89576.0,0.11161773]
["bitfinex-derivatives","BTCF0:USTF0",1766992136788,0.2483684,89644.0,89576.0,0.14161773]
["bitfinex-derivatives","BTCF0:USTF0",1766992136789,0.09488,89641.0,89576.0,0.14161773]
["bitfinex-derivatives","BTCF0:USTF0",1766992137794,0.09488,89648.0,89577.0,0.12552609]
["bitfinex-derivatives","BTCF0:USTF0",1766992137988,0.09488,89653.0,89578.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1766992138292,0.09488,89653.0,89579.0,0.23711766]
["bitfinex-derivatives","BTCF0:USTF0",1766992138593,0.09488,89653.0,89579.0,0.26711766]
["bitfinex-derivatives","BTCF0:USTF0",1766992138884,0.00016738,89625.0,89607.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1766992139089,0.09488,89653.0,89608.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766992139485,0.09488,89653.0,89609.0,0.11158721]
["bitfinex-derivatives","BTCF0:USTF0",1766992139680,0.09488,89653.0,89610.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766992140189,0.00016738,89640.0,89611.0,0.16808791]
["bitfinex-derivatives","BTCF0:USTF0",1766992140392,0.00016738,89640.0,89611.0,0.26296791]
["bitfinex-derivatives","BTCF0:USTF0",1766992140586,0.00016738,89640.0,89607.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1766992140787,0.00016738,89640.0,89612.0,0.11156791]
["bitfinex-derivatives","BTCF0:USTF0",1766992140992,0.00016738,89640.0,89608.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766992141388,0.00016738,89640.0,89609.0,0.11157476]
["bitfinex-derivatives","BTCF0:USTF0",1766992141588,0.00016738,89640.0,89610.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766992142088,0.00016738,89640.0,89611.0,0.11157476]
["bitfinex-derivatives","BTCF0:USTF0",1766992142283,0.00016738,89640.0,89607.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1766992142490,0.00016738,89640.0,89608.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766992142691,0.0111692,89638.0,89608.0,0.11157601]
["bitfinex-derivatives","BTCF0:USTF0",1766992143094,0.0111692,89638.0,89609.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766992144894,0.02891967,89637.0,89609.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766992145094,0.02891967,89636.0,89609.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766992145289,0.02891967,89635.0,89607.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1766992145497,0.02891967,89634.0,89610.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766992145690,0.0111696,89635.0,89611.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766992145894,0.0111699,89632.0,89611.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766992147793,0.0289267,89631.0,89612.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766992147999,0.00016738,89640.0,89612.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766992148198,0.04009569,89639.0,89612.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766992148393,0.02892669,89638.0,89612.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1766992148598,0.00016738,89640.0,89613.0,0.11158036]
["bitfinex-derivatives","BTCF0:USTF0",1766992148796,0.02893743,89639.0,89613.0,0.11158036]
["bitfinex-derivatives","BTCF0:USTF0",1766992149099,0.00016738,89640.0,89613.0,0.11158036]
["bitfinex-derivatives","BTCF0:USTF0",1766992149308,0.02893735,89639.0,89613.0,0.11158036]
["bitfinex-derivatives","BTCF0:USTF0",1766992149598,0.02893735,89638.0,89613.0,0.11158036]
["bitfinex-derivatives","BTCF0:USTF0",1766992149798,0.00016738,89640.0,89614.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766992150003,0.02895035,89639.0,89614.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766992150197,0.00016738,89640.0,89612.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766992150399,0.02895894,89639.0,89615.0,0.11157352]
["bitfinex-derivatives","BTCF0:USTF0",1766992150698,0.02895894,89639.0,89609.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766992150996,0.0111692,89638.0,89613.0,0.11157352]
["bitfinex-derivatives","BTCF0:USTF0",1766992151197,0.02895894,89637.0,89614.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766992152003,0.02895894,89637.0,89615.0,0.11157725]
["bitfinex-derivatives","BTCF0:USTF0",1766992152606,0.02895894,89636.0,89615.0,0.11157725]
["bitfinex-derivatives","BTCF0:USTF0",1766992152801,0.02895894,89635.0,89615.0,0.11157725]
["bitfinex-derivatives","BTCF0:USTF0",1766992153105,0.02895894,89634.0,89615.0,0.11157725]
["bitfinex-derivatives","BTCF0:USTF0",1766992153300,0.02895894,89633.0,89615.0,0.11157725]
["bitfinex-derivatives","BTCF0:USTF0",1766992153505,0.02895894,89632.0,89616.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766992153804,0.0111691,89639.0,89616.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766992154199,0.00016738,89640.0,89617.0,0.11157601]
["bitfinex-derivatives","BTCF0:USTF0",1766992156205,0.00016738,89640.0,89618.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766992156403,0.00016738,89640.0,89619.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766992156606,0.00016738,89640.0,89620.0,0.03457651]
["bitfinex-derivatives","BTCF0:USTF0",1766992157202,0.07862864,89639.0,89621.0,0.11736481]
["bitfinex-derivatives","BTCF0:USTF0",1766992157508,0.07862864,89638.0,89622.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1766992157697,0.00016738,89640.0,89623.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766992157898,0.0111683,89645.0,89623.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766992157899,0.0791158,89642.0,89623.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766992158099,0.0111683,89645.0,89623.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766992158294,0.0111679,89649.0,89623.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766992158501,0.0111675,89651.0,89624.0,0.11156791]
["bitfinex-derivatives","BTCF0:USTF0",1766992158695,0.011168,89648.0,89625.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1766992158904,0.00016738,89645.0,89628.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1766992159307,0.01133558,89645.0,89628.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1766992159806,0.00016738,89645.0,89629.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766992160002,0.00016738,89645.0,89629.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1766992160300,0.0111688,89641.0,89630.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766992160506,0.00016738,89645.0,89628.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1766992160707,0.00016738,89645.0,89629.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1766992161298,0.0111687,89641.0,89629.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1766992162611,0.0111691,89638.0,89629.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1766992162908,0.0111685,89643.0,89629.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1766992163298,0.0111689,89640.0,89630.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1766992163903,0.0111689,89640.0,89631.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766992164599,0.0111689,89640.0,89632.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766992165000,0.00016738,89645.0,89632.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766992165401,0.01133568,89645.0,89632.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766992165697,0.02820492,89644.0,89632.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766992165898,0.0111692,89638.0,89627.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766992166210,0.02820492,89637.0,89628.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766992166415,0.02820492,89636.0,89628.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766992166606,0.02820492,89635.0,89628.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766992166802,0.02820492,89634.0,89628.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766992167003,0.02820492,89633.0,89628.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766992167210,0.011169,89639.0,89631.0,0.00350738]
["bitfinex-derivatives","BTCF0:USTF0",1766992167411,0.011169,89639.0,89627.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766992167799,0.0111694,89636.0,89607.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1766992168000,0.0111705,89627.0,89608.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766992168199,0.0111705,89627.0,89612.0,0.11156854]
["bitfinex-derivatives","BTCF0:USTF0",1766992168407,0.0111705,89627.0,89611.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1766992168801,0.0111709,89624.0,89612.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1766992169815,0.00016738,89628.0,89607.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1766992170014,0.00016738,89628.0,89605.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766992170210,0.00016738,89628.0,89571.0,0.94936]
["bitfinex-derivatives","BTCF0:USTF0",1766992170211,0.011173,89607.0,89596.0,0.11158472]
["bitfinex-derivatives","BTCF0:USTF0",1766992170403,0.011173,89607.0,89597.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1766992170603,0.0111733,89605.0,89578.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1766992170801,0.01134128,89600.0,89583.0,0.11158534]
["bitfinex-derivatives","BTCF0:USTF0",1766992171005,0.0111743,89597.0,89584.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766992171213,0.00016738,89600.0,89584.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766992171712,0.00016738,89600.0,89574.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1766992172028,0.0111743,89597.0,89574.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1766992172612,0.09492,89599.0,89574.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1766992173012,0.09492,89599.0,89574.0,0.0190071]
["bitfinex-derivatives","BTCF0:USTF0",1766992173205,0.09492,89599.0,89570.0,0.01126071]
["bitfinex-derivatives","BTCF0:USTF0",1766992173410,0.106094,89599.0,89570.0,0.01126071]
["bitfinex-derivatives","BTCF0:USTF0",1766992174416,0.0111744,89596.0,89570.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766992174710,0.0111744,89596.0,89571.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1766992174911,0.011175,89591.0,89571.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1766992175106,0.00016738,89600.0,89570.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766992175303,0.00016738,89600.0,89570.0,0.01126081]
["bitfinex-derivatives","BTCF0:USTF0",1766992175504,0.13868,89599.0,89570.0,0.01126081]
["bitfinex-derivatives","BTCF0:USTF0",1766992176018,0.13868,89599.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766992176510,0.13868,89599.0,89570.0,0.01126081]
["bitfinex-derivatives","BTCF0:USTF0",1766992176711,0.09492,89598.0,89570.0,0.01126081]
["bitfinex-derivatives","BTCF0:USTF0",1766992177614,0.00016738,89600.0,89574.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766992177922,0.09496,89599.0,89577.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766992178105,0.09496,89599.0,89573.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766992178310,0.15144,89598.0,89573.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766992178512,0.0111711,89614.0,89580.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1766992178717,0.0670033,89646.0,89589.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766992178718,0.07947796,89638.0,89589.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766992178918,0.0111699,89623.0,89589.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766992179120,0.09496,89622.0,89589.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766992179418,0.0111702,89620.0,89590.0,0.11159032]
["bitfinex-derivatives","BTCF0:USTF0",1766992179612,0.00016738,89614.0,89596.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1766992179813,0.02719108,89613.0,89596.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1766992180013,0.02719108,89612.0,89596.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1766992180320,0.02719108,89611.0,89596.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1766992180521,0.00016738,89614.0,89596.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1766992181021,0.09496,89622.0,89596.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1766992181613,0.01137357,89645.0,89596.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1766992181809,0.00016738,89629.0,89597.0,0.11160091]
["bitfinex-derivatives","BTCF0:USTF0",1766992182010,0.15144,89628.0,89601.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766992182314,0.00016738,89629.0,89601.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1766992182510,0.00016738,89629.0,89607.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766992182811,0.09496,89636.0,89609.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766992183125,0.09496,89636.0,89601.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766992183126,0.0111661,89653.0,89608.0,0.11159095]
["bitfinex-derivatives","BTCF0:USTF0",1766992183316,0.0111661,89653.0,89622.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1766992183515,0.09496,89656.0,89627.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766992183711,0.0111658,89656.0,89628.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766992183921,0.00016738,89651.0,89633.0,0.01133588]
["bitfinex-derivatives","BTCF0:USTF0",1766992184223,0.1061235,89674.0,89642.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1766992184521,0.0111631,89678.0,89634.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766992184724,1.5,89677.0,89634.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766992184920,1.5,89677.0,89649.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766992185118,0.00016738,89672.0,89654.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1766992185723,0.00016738,89672.0,89654.0,0.01133328]
["bitfinex-derivatives","BTCF0:USTF0",1766992185916,0.00016738,89672.0,89657.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766992186117,0.00016738,89672.0,89664.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766992186319,0.09492,89691.0,89667.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766992186522,0.09492,89691.0,89664.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766992186523,0.0111601,89701.0,89670.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766992186725,0.0557854,89735.0,89664.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766992186726,1.59492,89700.0,89674.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766992186922,0.11228,89699.0,89674.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766992187327,0.00016724,89695.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992187826,0.0111618,89688.0,89665.0,0.1114995]
["bitfinex-derivatives","BTCF0:USTF0",1766992188030,0.0111618,89688.0,89663.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766992188829,0.00016724,89684.0,89667.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992192528,0.00016724,89684.0,89658.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1766992192726,0.00016724,89684.0,89659.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766992193125,0.0111628,89680.0,89655.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766992193430,0.01132954,89684.0,89656.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766992193629,0.01132954,89684.0,89659.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992193630,0.09492,89683.0,89659.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992194426,0.00016724,89684.0,89659.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992194626,0.09492,89683.0,89659.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992195527,0.0111624,89683.0,89659.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992195833,0.1060824,89683.0,89659.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992196435,0.0111628,89680.0,89659.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992198236,0.0111626,89682.0,89659.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992198832,0.15136,89683.0,89659.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992198833,0.0111627,89681.0,89659.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992199228,0.0111631,89678.0,89659.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992199430,0.0111633,89676.0,89659.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992200032,0.15136,89683.0,89659.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992200335,0.0111644,89667.0,89655.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1766992200535,0.011164,89671.0,89655.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1766992201036,0.15136,89673.0,89655.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1766992201238,0.15136,89677.0,89656.0,0.11152312]
["bitfinex-derivatives","BTCF0:USTF0",1766992201436,1.67760945,89700.0,89660.0,0.17760945]
["bitfinex-derivatives","BTCF0:USTF0",1766992201437,0.0111607,89697.0,89660.0,0.17760945]
["bitfinex-derivatives","BTCF0:USTF0",1766992201741,0.15136,89696.0,89661.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1766992202043,0.09488,89695.0,89665.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766992202430,0.09488,89695.0,89671.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766992202635,0.00016724,89687.0,89671.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766992202832,0.00016724,89687.0,89669.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992204539,0.00016724,89687.0,89670.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766992204732,0.00016724,89687.0,89671.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1766992206539,0.09488,89701.0,89678.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766992206739,0.15132,89703.0,89674.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766992207133,0.15132,89703.0,89675.0,0.11150882]
["bitfinex-derivatives","BTCF0:USTF0",1766992207340,0.01116,89702.0,89676.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766992207541,0.00016724,89698.0,89676.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766992207843,0.0111585,89715.0,89686.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766992208036,0.15132,89710.0,89686.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766992208632,0.162479,89710.0,89683.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766992208834,0.00016724,89705.0,89688.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992209040,0.05660724,89705.0,89688.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992209241,0.0111582,89717.0,89688.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992209445,0.0111584,89715.0,89688.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992209742,0.011159,89710.0,89688.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992209938,0.0111595,89707.0,89688.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992210329,0.00011053,89706.0,89688.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992214334,0.00011053,89706.0,89689.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1766992214745,0.01127013,89706.0,89689.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1766992215146,0.00011053,89706.0,89689.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1766992215548,0.0111583,89717.0,89693.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766992215847,0.0564,89712.0,89690.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766992216041,0.0111585,89714.0,89690.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766992216348,0.0111588,89712.0,89689.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1766992216650,0.09488,89711.0,89689.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1766992216845,0.0111588,89712.0,89689.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1766992217052,0.09488,89711.0,89689.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1766992217244,0.0564,89713.0,89690.0,0.11148023]
["bitfinex-derivatives","BTCF0:USTF0",1766992217546,0.09488,89711.0,89690.0,0.11148023]
["bitfinex-derivatives","BTCF0:USTF0",1766992217748,0.0111561,89734.0,89691.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992217938,0.0111588,89713.0,89691.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992218241,0.0111588,89713.0,89690.0,0.11148023]
["bitfinex-derivatives","BTCF0:USTF0",1766992218242,0.0111612,89693.0,89652.0,0.03986325]
["bitfinex-derivatives","BTCF0:USTF0",1766992218441,0.0111637,89673.0,89653.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1766992218651,0.0111638,89672.0,89657.0,0.11148023]
["bitfinex-derivatives","BTCF0:USTF0",1766992218940,0.0111638,89672.0,89654.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992218941,0.0111636,89673.0,89654.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992219141,0.0111617,89689.0,89654.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992219343,0.00016724,89672.0,89655.0,0.11164747]
["bitfinex-derivatives","BTCF0:USTF0",1766992219553,0.00016724,89672.0,89655.0,0.12281327]
["bitfinex-derivatives","BTCF0:USTF0",1766992219749,0.00016724,89672.0,89655.0,0.11164747]
["bitfinex-derivatives","BTCF0:USTF0",1766992219943,0.00016724,89672.0,89655.0,0.12281337]
["bitfinex-derivatives","BTCF0:USTF0",1766992220146,0.15132,89692.0,89659.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766992220539,0.0111621,89686.0,89655.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992220740,0.0111621,89686.0,89660.0,0.1115281]
["bitfinex-derivatives","BTCF0:USTF0",1766992220947,0.09488,89688.0,89655.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992221140,0.011162,89687.0,89661.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1766992221949,0.011162,89687.0,89662.0,0.11151815]
["bitfinex-derivatives","BTCF0:USTF0",1766992222648,0.0111623,89684.0,89662.0,0.11151815]
["bitfinex-derivatives","BTCF0:USTF0",1766992222844,0.0111618,89688.0,89664.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766992223146,0.09488,89690.0,89670.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766992223353,0.0111596,89706.0,89671.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992223650,0.0111603,89701.0,89680.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992224335,0.09488,89706.0,89682.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766992224537,0.0111595,89706.0,89682.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766992225246,0.0564,89715.0,89683.0,0.11149452]
["bitfinex-derivatives","BTCF0:USTF0",1766992225444,0.0111579,89719.0,89683.0,0.11149452]
["bitfinex-derivatives","BTCF0:USTF0",1766992225650,0.15128,89718.0,89680.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992225947,0.09488,89721.0,89697.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766992226147,0.09488,89723.0,89700.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992226349,0.0111558,89736.0,89707.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766992226556,0.0564,89733.0,89708.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766992226851,0.0564,89733.0,89708.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766992227247,0.0564,89733.0,89712.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766992227456,0.0111566,89730.0,89702.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766992228244,0.0111569,89727.0,89703.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992228445,0.0111569,89727.0,89704.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766992229146,0.0111569,89727.0,89702.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766992229352,0.0111576,89722.0,89703.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766992229553,0.0111576,89722.0,89701.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766992229847,0.0111579,89720.0,89701.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766992230050,0.0111574,89723.0,89701.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1766992230553,0.09488,89725.0,89701.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766992230939,0.0111573,89724.0,89706.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1766992231342,0.0111573,89724.0,89701.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1766992231549,0.09488,89725.0,89700.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992232450,0.0111578,89720.0,89700.0,0.01132744]
["bitfinex-derivatives","BTCF0:USTF0",1766992232749,0.05636,89719.0,89703.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766992233154,0.0111574,89723.0,89705.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766992233452,0.1512,89722.0,89700.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992233646,0.011157,89727.0,89700.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992233847,0.09484,89726.0,89700.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992234048,0.2024,89747.0,89701.0,0.11146905]
["bitfinex-derivatives","BTCF0:USTF0",1766992234247,0.0111553,89740.0,89710.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766992234447,0.0111044,89748.0,89717.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766992234649,0.09484,89747.0,89724.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766992234844,0.09484,89750.0,89725.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766992235051,0.0111542,89749.0,89725.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766992235253,0.0111546,89746.0,89725.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766992235858,0.0111541,89750.0,89725.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766992236359,0.0111544,89748.0,89725.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766992236954,0.0111547,89745.0,89725.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766992237351,0.0111551,89742.0,89725.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1766992237754,0.03395218,89759.0,89725.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1766992237953,0.2552133,89831.0,89725.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1766992237954,0.0111509,89775.0,89742.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766992238161,0.0111509,89775.0,89743.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766992238359,0.0111509,89775.0,89750.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992238664,0.09484,89775.0,89750.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992238961,0.0111517,89770.0,89750.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992239346,0.09484,89775.0,89750.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992240057,0.0111511,89774.0,89750.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992240958,0.09484,89775.0,89750.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992241461,0.0111509,89776.0,89750.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992241663,0.1512,89775.0,89750.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992241960,0.0111511,89774.0,89750.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992242463,0.162351,89775.0,89750.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992242658,0.1512,89775.0,89751.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766992243158,0.1512,89775.0,89750.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992244956,0.1512,89775.0,89750.0,0.01132114]
["bitfinex-derivatives","BTCF0:USTF0",1766992246355,0.1512,89775.0,89750.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992246552,0.162351,89775.0,89750.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992247860,0.1512,89775.0,89750.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992248456,0.0111516,89771.0,89750.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992248649,0.162351,89775.0,89750.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992249059,0.0111513,89772.0,89750.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992249265,0.0111517,89769.0,89750.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992249562,0.05632,89768.0,89750.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992249763,0.011152,89767.0,89750.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992251355,0.05632,89768.0,89750.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992252158,0.011152,89767.0,89750.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992253058,0.05632,89768.0,89734.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766992253361,0.0111536,89754.0,89731.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766992253560,0.0111536,89754.0,89733.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766992253760,0.15112,89755.0,89733.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766992254060,0.0001668,89753.0,89735.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992255060,0.011154,89751.0,89735.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992255252,0.0001668,89753.0,89735.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992255572,0.0111546,89746.0,89735.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992255756,0.05632,89745.0,89727.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766992256267,0.05632,89745.0,89730.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766992257654,0.0001668,89753.0,89729.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992257859,0.0003268,89753.0,89731.0,0.11143613]
["bitfinex-derivatives","BTCF0:USTF0",1766992258059,0.0003268,89753.0,89729.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992258260,0.0003268,89753.0,89737.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766992258668,0.0003268,89753.0,89734.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766992259867,0.0111522,89765.0,89741.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766992260073,0.0111525,89763.0,89741.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766992260258,0.0111527,89761.0,89741.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766992260770,0.00016714,89760.0,89742.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992260971,0.00016714,89760.0,89726.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766992261272,0.0111537,89753.0,89728.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766992261576,0.15112,89752.0,89722.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766992262078,0.0111545,89747.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992263166,0.15112,89752.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992263865,0.0111544,89748.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992264269,0.0111532,89757.0,89734.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766992264472,0.15112,89756.0,89734.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766992264663,0.0111538,89753.0,89730.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766992264863,0.15112,89756.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992264864,0.011154,89751.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992265072,0.0111542,89749.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992265274,0.0111545,89747.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992265872,0.0111548,89744.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992266071,0.0111544,89747.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992266668,0.011155,89743.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992266873,0.011155,89743.0,89723.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766992267074,0.011155,89743.0,89705.0,0.03986325]
["bitfinex-derivatives","BTCF0:USTF0",1766992267075,0.15108,89746.0,89715.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766992267269,0.15108,89746.0,89715.0,0.1059583]
["bitfinex-derivatives","BTCF0:USTF0",1766992267575,0.0111554,89740.0,89715.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766992267769,0.0111554,89740.0,89719.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766992267965,0.00016714,89736.0,89719.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992268277,0.0111566,89730.0,89719.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992268471,0.15108,89735.0,89719.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992268671,0.011157,89727.0,89719.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766992268867,0.0111569,89728.0,89719.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992269978,0.0111564,89731.0,89719.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992271076,0.162236,89735.0,89719.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992271269,0.0111563,89732.0,89719.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992272080,0.15108,89735.0,89719.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992272277,0.0111581,89718.0,89702.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1766992272472,0.0111584,89716.0,89702.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1766992272779,0.0111581,89718.0,89694.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766992273081,0.0111596,89706.0,89688.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766992273268,0.01132674,89706.0,89688.0,0.09496714]
["bitfinex-derivatives","BTCF0:USTF0",1766992273472,0.00016714,89706.0,89688.0,0.09496714]
["bitfinex-derivatives","BTCF0:USTF0",1766992273676,0.0001149,89705.0,89688.0,0.09496714]
["bitfinex-derivatives","BTCF0:USTF0",1766992275770,0.0001149,89705.0,89691.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766992276276,0.0001149,89705.0,89688.0,0.09496714]
["bitfinex-derivatives","BTCF0:USTF0",1766992276677,0.0112746,89705.0,89688.0,0.09496714]
["bitfinex-derivatives","BTCF0:USTF0",1766992277670,0.0001149,89705.0,89688.0,0.09496714]
["bitfinex-derivatives","BTCF0:USTF0",1766992282285,0.0001149,89705.0,89692.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766992282580,0.0001149,89705.0,89689.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766992283486,0.0001149,89705.0,89692.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766992284574,0.0001149,89705.0,89688.0,0.09496714]
["bitfinex-derivatives","BTCF0:USTF0",1766992284983,0.0001149,89705.0,89688.0,0.10612884]
["bitfinex-derivatives","BTCF0:USTF0",1766992285377,0.0001149,89705.0,89690.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766992286187,0.0001149,89705.0,89688.0,0.09496714]
["bitfinex-derivatives","BTCF0:USTF0",1766992287989,0.0001149,89705.0,89689.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766992288795,0.0001149,89705.0,89688.0,0.09496714]
["bitfinex-derivatives","BTCF0:USTF0",1766992290392,0.0001149,89705.0,89689.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766992290581,0.0001149,89705.0,89688.0,0.09496714]
["bitfinex-derivatives","BTCF0:USTF0",1766992290988,0.0001149,89705.0,89693.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766992292391,0.0001149,89705.0,89695.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766992292589,0.0001149,89705.0,89688.0,0.09496714]
["bitfinex-derivatives","BTCF0:USTF0",1766992292590,0.01125379,89737.0,89688.0,0.09496714]
["bitfinex-derivatives","BTCF0:USTF0",1766992292793,0.15108,89736.0,89694.0,0.11148396]
["bitfinex-derivatives","BTCF0:USTF0",1766992293087,0.09484,89735.0,89694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766992293290,0.06089216,89745.0,89694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766992293488,0.1622348,89744.0,89694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766992293794,0.1622348,89744.0,89719.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766992294287,0.1622348,89744.0,89717.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766992294288,0.0111552,89741.0,89717.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766992294688,0.00016723,89738.0,89717.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766992295393,0.05640723,89738.0,89717.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766992295588,0.05640723,89738.0,89718.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766992295780,0.05640723,89738.0,89721.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766992295986,0.0111541,89750.0,89724.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766992296186,0.15108,89749.0,89724.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766992297092,0.00016723,89745.0,89728.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992298694,0.0111555,89739.0,89728.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992298995,0.0111559,89735.0,89728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992299197,0.1622356,89738.0,89728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992300599,0.0111559,89735.0,89728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992301391,0.15108,89738.0,89728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992302190,0.0111561,89734.0,89728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992302392,0.0111559,89736.0,89728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992303494,0.05624,89735.0,89728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992303901,0.0562,89734.0,89728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992305591,0.0562,89736.0,89728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992306098,0.0562,89741.0,89728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992307404,0.00016723,89745.0,89728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992307599,0.0562,89743.0,89728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992309006,0.0111552,89741.0,89728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992309208,0.0111554,89740.0,89728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992309506,0.067355,89743.0,89728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992309908,0.0111553,89741.0,89728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992310295,0.0562,89743.0,89728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992310494,0.067355,89743.0,89728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992311009,0.0562,89743.0,89728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992312411,0.011155,89742.0,89728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992313405,0.0562,89743.0,89728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992314203,0.00016723,89745.0,89728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992314405,0.00016723,89745.0,89728.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766992314612,0.0562,89754.0,89737.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766992314805,0.17727906,89770.0,89740.0,0.17727906]
["bitfinex-derivatives","BTCF0:USTF0",1766992315004,0.0111523,89765.0,89742.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766992315311,0.17727906,89770.0,89740.0,0.17727906]
["bitfinex-derivatives","BTCF0:USTF0",1766992315504,0.0111527,89761.0,89740.0,0.17727906]
["bitfinex-derivatives","BTCF0:USTF0",1766992315704,0.00016692,89759.0,89742.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992315909,0.01131992,89759.0,89742.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992316715,0.00016692,89759.0,89742.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992316914,0.0111535,89755.0,89742.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992318217,0.0111531,89758.0,89742.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992320515,0.05632692,89759.0,89742.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992320716,0.05632692,89759.0,89743.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766992320915,0.05632692,89759.0,89742.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992321515,0.0111546,89746.0,89724.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766992321710,0.0948,89758.0,89729.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766992322023,0.0111539,89751.0,89730.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766992322311,0.0948,89758.0,89730.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766992322312,0.0111535,89755.0,89730.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766992322517,0.0111541,89750.0,89734.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992323019,0.00016713,89751.0,89734.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992323919,0.01132103,89751.0,89734.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992324505,0.00016713,89751.0,89734.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992326612,0.00016713,89751.0,89737.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766992327314,0.00016713,89751.0,89734.0,0.01132313]
["bitfinex-derivatives","BTCF0:USTF0",1766992328221,0.00016713,89751.0,89737.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766992328421,0.00016713,89751.0,89734.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992329718,0.00016713,89751.0,89735.0,0.11142992]
["bitfinex-derivatives","BTCF0:USTF0",1766992331125,0.01132113,89751.0,89735.0,0.11142992]
["bitfinex-derivatives","BTCF0:USTF0",1766992331825,0.00016713,89751.0,89735.0,0.11142992]
["bitfinex-derivatives","BTCF0:USTF0",1766992332020,0.00016713,89751.0,89735.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992332227,0.00016713,89751.0,89734.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992332228,0.0111557,89737.0,89734.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992332525,0.0111553,89741.0,89734.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992332827,0.0111555,89739.0,89734.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992333221,0.0111551,89742.0,89734.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992333524,0.0111542,89749.0,89734.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992333825,0.0111545,89747.0,89734.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992334627,0.0111555,89738.0,89734.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992334919,0.0111555,89739.0,89734.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992335124,0.0111558,89737.0,89734.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992335322,0.0111562,89733.0,89719.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766992335512,0.0111558,89736.0,89715.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766992336118,0.0948,89737.0,89710.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1766992336317,0.00016713,89732.0,89715.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992338623,0.1774262,89730.0,89715.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992339220,0.00016713,89732.0,89716.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766992339423,0.1774262,89730.0,89719.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766992340630,0.1774262,89730.0,89715.0,0.01132543]
["bitfinex-derivatives","BTCF0:USTF0",1766992341427,0.1774262,89730.0,89715.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992342029,0.0111569,89728.0,89715.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992342229,0.1774262,89730.0,89715.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992344432,0.0111567,89729.0,89715.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992344641,0.1774262,89730.0,89715.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992344931,0.1774262,89730.0,89694.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766992344932,0.1774262,89725.0,89694.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766992345126,0.15092,89724.0,89694.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766992345322,0.1774262,89710.0,89697.0,0.11145538]
["bitfinex-derivatives","BTCF0:USTF0",1766992345527,0.1774262,89710.0,89694.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766992345831,0.0672785,89715.0,89695.0,0.11147837]
["bitfinex-derivatives","BTCF0:USTF0",1766992346024,0.00016713,89711.0,89695.0,0.11147837]
["bitfinex-derivatives","BTCF0:USTF0",1766992346930,0.1774262,89710.0,89695.0,0.11147837]
["bitfinex-derivatives","BTCF0:USTF0",1766992347434,0.00016713,89711.0,89693.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992347631,0.1774262,89710.0,89693.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992349518,0.1885853,89710.0,89693.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992349726,0.1774262,89710.0,89693.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992351428,0.09500713,89711.0,89696.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766992351628,0.09500713,89711.0,89698.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766992353830,0.09500713,89711.0,89693.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992354036,0.05612,89711.0,89705.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766992354535,0.05612,89711.0,89702.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766992354937,0.05612,89711.0,89693.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992355123,0.05612,89711.0,89702.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766992355930,0.00016713,89715.0,89702.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766992356136,0.05612,89714.0,89702.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766992356936,0.1774262,89712.0,89702.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766992357933,0.05612,89711.0,89701.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766992358439,0.2335462,89711.0,89701.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766992358635,0.2335462,89711.0,89693.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992360438,0.2335462,89711.0,89700.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766992360635,0.2335462,89711.0,89693.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992361427,0.2335462,89711.0,89702.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766992364735,0.05612,89711.0,89702.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766992366338,0.05612,89710.0,89693.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992367537,0.05612,89710.0,89703.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766992368239,0.05612,89710.0,89693.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992368547,0.2335462,89710.0,89693.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992368743,0.2335462,89710.0,89687.0,0.09007218]
["bitfinex-derivatives","BTCF0:USTF0",1766992368744,0.1774262,89703.0,89689.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766992369050,0.05612,89710.0,89697.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766992369051,0.05612,89704.0,89697.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766992369246,0.05612,89703.0,89697.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766992370440,3e-08,89715.0,89697.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1766992370637,3e-08,89715.0,89698.0,0.11148272]
["bitfinex-derivatives","BTCF0:USTF0",1766992370944,3e-08,89715.0,89707.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766992371347,3e-08,89715.0,89709.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766992371647,3e-08,89715.0,89708.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766992372347,3e-08,89715.0,89705.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766992372649,3e-08,89715.0,89699.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992373346,3e-08,89718.0,89713.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766992374450,2e-08,89718.0,89713.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766992374846,2e-08,89718.0,89715.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766992375035,5e-08,89724.0,89723.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766992375241,5e-08,89728.0,89724.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766992375546,0.05612,89727.0,89721.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766992375747,0.05612,89727.0,89718.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766992375940,0.05612,89727.0,89716.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766992376139,0.05612,89727.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992379442,0.0111571,89726.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992380348,0.05612,89727.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992380535,0.05612,89727.0,89713.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992380941,0.0111579,89719.0,89713.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992381244,0.1059968,89728.0,89713.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992381245,0.05612,89720.0,89713.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992381841,0.0111583,89716.0,89713.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992382245,0.05612,89720.0,89713.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992382848,0.0111585,89715.0,89698.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992383046,0.0111587,89713.0,89698.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992383351,0.0111587,89713.0,89699.0,0.11146221]
["bitfinex-derivatives","BTCF0:USTF0",1766992383853,0.0111583,89716.0,89699.0,0.11146221]
["bitfinex-derivatives","BTCF0:USTF0",1766992385154,0.0111586,89714.0,89699.0,0.11146221]
["bitfinex-derivatives","BTCF0:USTF0",1766992385654,0.0111589,89712.0,89699.0,0.11146221]
["bitfinex-derivatives","BTCF0:USTF0",1766992385853,0.05612,89720.0,89698.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992385854,0.0111591,89710.0,89698.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992386045,0.05612,89720.0,89698.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992386355,0.011158,89718.0,89698.0,0.1060004]
["bitfinex-derivatives","BTCF0:USTF0",1766992386551,0.05612,89720.0,89698.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992386552,0.0111583,89716.0,89698.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992386848,0.05612,89720.0,89698.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992387253,0.05612,89720.0,89702.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766992387756,0.0111579,89719.0,89699.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766992387956,0.05612,89720.0,89699.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766992388249,0.0111581,89718.0,89698.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992388949,0.0111584,89716.0,89698.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992389158,0.011158,89719.0,89698.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992389454,0.05612,89720.0,89698.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992389455,0.0111583,89716.0,89698.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992390055,0.0111586,89714.0,89698.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992391253,0.0111589,89711.0,89697.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992391450,0.0111585,89714.0,89698.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766992391650,0.0111582,89717.0,89700.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766992391951,0.02317784,89716.0,89700.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766992392150,0.02317784,89715.0,89700.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766992392351,0.0111582,89717.0,89700.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766992392551,0.02314723,89716.0,89700.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766992392755,0.02314723,89715.0,89700.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766992393058,0.1059981,89718.0,89700.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766992393259,0.02314723,89717.0,89700.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766992393458,0.02314723,89716.0,89700.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766992393649,0.02314723,89715.0,89700.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766992393850,0.1059981,89718.0,89700.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766992394051,0.02314935,89717.0,89702.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766992394253,0.02314935,89716.0,89702.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766992394451,0.02314935,89715.0,89702.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766992394660,0.0111583,89716.0,89699.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766992394850,0.02315026,89715.0,89699.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766992395050,0.0111586,89714.0,89697.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992395960,0.0111584,89716.0,89697.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992396253,0.02315097,89715.0,89698.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766992396453,0.0111584,89716.0,89698.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766992396661,0.0111586,89714.0,89697.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992397059,0.09484,89718.0,89697.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992397358,0.0111596,89706.0,89698.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992397557,0.05612,89708.0,89698.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992399250,0.05612,89708.0,89698.0,0.0223005]
["bitfinex-derivatives","BTCF0:USTF0",1766992400255,0.05612,89708.0,89698.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992404456,0.05612,89708.0,89698.0,0.0223005]
["bitfinex-derivatives","BTCF0:USTF0",1766992405458,0.2482761,89734.0,89698.0,0.0223005]
["bitfinex-derivatives","BTCF0:USTF0",1766992405459,0.09484,89717.0,89701.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766992405658,0.07933228,89716.0,89698.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992405965,0.02321228,89715.0,89699.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766992407764,0.02321228,89715.0,89701.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766992408064,0.02321228,89715.0,89698.0,0.0223004]
["bitfinex-derivatives","BTCF0:USTF0",1766992409459,0.02321228,89715.0,89698.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766992409877,0.02321228,89715.0,89697.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992410060,0.02321228,89715.0,89687.0,0.03300537]
["bitfinex-derivatives","BTCF0:USTF0",1766992410261,0.0111589,89711.0,89692.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766992410463,0.02321228,89710.0,89692.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766992410764,0.02321228,89709.0,89692.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766992410964,0.02321228,89708.0,89692.0,0.01132843]
["bitfinex-derivatives","BTCF0:USTF0",1766992411157,0.07933228,89707.0,89692.0,0.01132843]
["bitfinex-derivatives","BTCF0:USTF0",1766992411359,0.02321228,89706.0,89692.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992411558,0.01116,89703.0,89692.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992412167,0.0111595,89706.0,89692.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992412371,0.0111598,89704.0,89692.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992413059,0.15096,89707.0,89693.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992413360,0.0111611,89694.0,89687.0,0.03300537]
["bitfinex-derivatives","BTCF0:USTF0",1766992413562,0.0672811,89694.0,89677.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766992413760,0.05612,89694.0,89677.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766992414160,0.05628723,89694.0,89677.0,0.01133023]
["bitfinex-derivatives","BTCF0:USTF0",1766992414664,0.05628723,89694.0,89681.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766992415067,0.05612,89695.0,89681.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766992415667,0.05612,89695.0,89677.0,0.01133023]
["bitfinex-derivatives","BTCF0:USTF0",1766992415857,0.05612,89695.0,89677.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992416058,0.00016723,89695.0,89678.0,0.11150012]
["bitfinex-derivatives","BTCF0:USTF0",1766992416367,0.0484,89706.0,89678.0,0.14150012]
["bitfinex-derivatives","BTCF0:USTF0",1766992416570,0.0111583,89716.0,89678.0,0.14150012]
["bitfinex-derivatives","BTCF0:USTF0",1766992416763,0.17440344,89715.0,89678.0,0.14150012]
["bitfinex-derivatives","BTCF0:USTF0",1766992417064,0.02344344,89714.0,89678.0,0.14150012]
["bitfinex-derivatives","BTCF0:USTF0",1766992417460,0.02344344,89713.0,89692.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766992417667,0.02344344,89712.0,89693.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992417864,0.02344344,89711.0,89693.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992418169,0.02344344,89710.0,89693.0,0.09500723]
["bitfinex-derivatives","BTCF0:USTF0",1766992418568,0.02344344,89710.0,89693.0,0.12500723]
["bitfinex-derivatives","BTCF0:USTF0",1766992418873,0.02344344,89710.0,89693.0,0.09500723]
["bitfinex-derivatives","BTCF0:USTF0",1766992421572,0.02344344,89710.0,89693.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992422471,0.02344344,89710.0,89691.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766992422667,0.02344344,89710.0,89690.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766992423468,0.02344344,89710.0,89691.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766992423668,0.02344344,89710.0,89691.0,0.01132853]
["bitfinex-derivatives","BTCF0:USTF0",1766992425274,0.03460254,89710.0,89691.0,0.01132853]
["bitfinex-derivatives","BTCF0:USTF0",1766992425471,0.02344344,89709.0,89691.0,0.01132853]
["bitfinex-derivatives","BTCF0:USTF0",1766992427277,0.0111594,89708.0,89691.0,0.01132853]
["bitfinex-derivatives","BTCF0:USTF0",1766992427472,0.0111595,89706.0,89691.0,0.01132853]
["bitfinex-derivatives","BTCF0:USTF0",1766992427678,0.02344344,89705.0,89691.0,0.01132853]
["bitfinex-derivatives","BTCF0:USTF0",1766992428478,0.0111598,89704.0,89691.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992428679,0.02344344,89703.0,89691.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992429576,0.00016703,89711.0,89691.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992429780,0.03473562,89710.0,89691.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992430075,0.0111613,89692.0,89668.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766992430382,0.0111616,89690.0,89671.0,0.11148147]
["bitfinex-derivatives","BTCF0:USTF0",1766992430674,0.02361749,89689.0,89665.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766992430881,0.00016723,89686.0,89668.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992431769,0.01132923,89686.0,89668.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992431982,0.0111627,89681.0,89668.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992432171,0.0111636,89674.0,89668.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992432370,0.0111631,89678.0,89668.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992432875,0.0111131,89678.0,89668.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992435275,0.0111623,89684.0,89668.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992435583,0.0111623,89684.0,89665.0,0.05607003]
["bitfinex-derivatives","BTCF0:USTF0",1766992436275,0.00016723,89686.0,89665.0,0.05607003]
["bitfinex-derivatives","BTCF0:USTF0",1766992436472,0.00016723,89686.0,89667.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992436988,0.00016723,89686.0,89670.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766992437282,0.00016723,89686.0,89667.0,0.01133153]
["bitfinex-derivatives","BTCF0:USTF0",1766992439084,0.01132933,89686.0,89667.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992439381,0.0111626,89682.0,89667.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992439686,0.17761048,89680.0,89667.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992440185,0.00016723,89686.0,89667.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992441294,0.0111622,89685.0,89667.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992443488,0.09504723,89686.0,89668.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766992443987,0.10620933,89686.0,89667.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992444485,0.0111623,89684.0,89667.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992445879,0.0111622,89685.0,89667.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992446484,0.16232933,89686.0,89667.0,0.01133153]
["bitfinex-derivatives","BTCF0:USTF0",1766992448385,0.16232933,89686.0,89667.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992449394,0.15116723,89686.0,89667.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992450384,0.15116723,89686.0,89668.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766992451786,0.15116723,89686.0,89667.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992451984,0.17761048,89680.0,89667.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992452188,0.00016723,89686.0,89667.0,0.01133153]
["bitfinex-derivatives","BTCF0:USTF0",1766992452387,0.0235934,89685.0,89667.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992452588,0.00016723,89686.0,89667.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992452789,0.02359341,89685.0,89667.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992452991,0.00016723,89686.0,89667.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992453292,0.02359414,89685.0,89668.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766992453493,0.00016723,89686.0,89668.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766992453792,0.02359659,89685.0,89668.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766992453993,0.05612,89685.0,89667.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992454182,0.05612,89685.0,89667.0,0.01133153]
["bitfinex-derivatives","BTCF0:USTF0",1766992454381,0.05612,89685.0,89667.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992454587,0.05612,89685.0,89669.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766992455294,0.02360505,89684.0,89669.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766992455490,0.05612,89685.0,89669.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766992455690,0.02360513,89684.0,89669.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766992455891,0.05612,89685.0,89669.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766992456289,0.02360507,89684.0,89669.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766992456496,0.05612,89685.0,89669.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766992456689,0.02361057,89684.0,89669.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766992456889,0.05612,89685.0,89669.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766992457090,0.02361082,89684.0,89669.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766992457290,0.02361767,89683.0,89669.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766992457495,0.05612,89685.0,89669.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766992457696,0.00016723,89686.0,89669.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766992457697,0.02361767,89684.0,89669.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766992457994,0.02361767,89683.0,89669.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766992458193,0.00016723,89686.0,89669.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766992458394,0.02364864,89685.0,89669.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766992458594,0.02364864,89684.0,89669.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766992458791,0.02364864,89683.0,89669.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766992458996,0.02364864,89682.0,89669.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766992459195,0.00016723,89686.0,89669.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766992459396,0.02366589,89685.0,89669.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766992459603,0.02366589,89684.0,89669.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766992459796,0.02366589,89683.0,89669.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766992460097,0.02366589,89682.0,89669.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766992460300,0.02366589,89681.0,89669.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766992460498,0.02366589,89680.0,89669.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766992460700,0.00016723,89686.0,89669.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766992460901,0.02367851,89685.0,89669.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766992461101,0.02367851,89684.0,89669.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766992461301,0.00016723,89686.0,89669.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766992461302,0.02367851,89683.0,89669.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766992461498,0.02367851,89682.0,89669.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766992461803,0.02367851,89681.0,89669.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766992461996,0.02367851,89680.0,89669.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766992462302,0.02367851,89679.0,89669.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766992462499,0.00016723,89686.0,89667.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992462702,0.02368799,89685.0,89670.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766992462898,0.02368799,89684.0,89670.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766992463202,0.02368799,89683.0,89670.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766992463405,0.02368799,89682.0,89670.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766992463595,0.02368799,89681.0,89670.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766992463794,0.02368799,89680.0,89670.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766992464001,0.02368799,89679.0,89670.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766992464198,0.09968063,89716.0,89667.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992464392,0.17761048,89700.0,89675.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766992464591,0.17761048,89690.0,89673.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1766992465218,0.17777771,89690.0,89673.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1766992465417,0.00016723,89690.0,89671.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766992465711,0.00016723,89690.0,89675.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1766992468117,0.17777771,89690.0,89675.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1766992470320,0.00016723,89690.0,89675.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1766992470521,0.17777771,89690.0,89675.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1766992471722,0.00016723,89690.0,89675.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1766992472823,0.05628723,89690.0,89672.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766992473223,0.23389771,89690.0,89672.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766992473825,0.0111616,89689.0,89672.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766992474922,0.0111616,89689.0,89671.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766992475324,0.23389771,89690.0,89671.0,0.0223138]
["bitfinex-derivatives","BTCF0:USTF0",1766992476230,0.02352988,89689.0,89671.0,0.0223138]
["bitfinex-derivatives","BTCF0:USTF0",1766992476428,0.02352988,89688.0,89671.0,0.0223138]
["bitfinex-derivatives","BTCF0:USTF0",1766992476728,0.02352988,89687.0,89671.0,0.0223138]
["bitfinex-derivatives","BTCF0:USTF0",1766992476929,0.02352988,89686.0,89671.0,0.0223138]
["bitfinex-derivatives","BTCF0:USTF0",1766992477127,0.02352988,89685.0,89671.0,0.0223138]
["bitfinex-derivatives","BTCF0:USTF0",1766992477329,0.02352988,89684.0,89673.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766992477629,0.02352988,89683.0,89673.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766992477832,0.23389771,89690.0,89673.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766992478028,0.02352967,89689.0,89673.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766992478331,0.02352967,89688.0,89673.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766992478630,0.02352967,89687.0,89673.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766992478832,0.02352967,89686.0,89673.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766992479129,0.23389771,89690.0,89671.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766992479130,0.02352967,89685.0,89671.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766992479320,0.02352967,89684.0,89672.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766992479521,0.02352967,89683.0,89672.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766992479717,0.02352967,89682.0,89671.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766992479930,0.02352967,89681.0,89671.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766992480230,0.23389771,89690.0,89676.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766992480432,0.02352971,89689.0,89676.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766992480630,0.02352971,89688.0,89676.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766992480830,0.02352971,89687.0,89678.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766992481030,0.02352971,89686.0,89678.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766992481230,0.02352971,89685.0,89678.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766992481530,0.02352971,89684.0,89678.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766992481830,0.0111582,89717.0,89680.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766992482033,0.05612,89717.0,89702.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766992482225,0.05612,89717.0,89693.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766992482529,0.05612,89717.0,89710.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766992482728,0.09488,89722.0,89694.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766992482931,0.17761048,89720.0,89705.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992484226,0.17761048,89720.0,89707.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766992485227,0.05612,89721.0,89707.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766992485433,0.17761048,89720.0,89707.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766992487024,0.17761048,89720.0,89709.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766992487732,0.05612,89721.0,89710.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766992489032,0.17761048,89720.0,89710.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766992490326,0.17761048,89720.0,89708.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766992490533,0.17761048,89720.0,89705.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992490731,0.17761048,89720.0,89692.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766992490732,0.17761048,89720.0,89699.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766992491138,0.17761048,89710.0,89701.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766992491330,0.17761048,89710.0,89692.0,0.1621612]
["bitfinex-derivatives","BTCF0:USTF0",1766992491635,0.05612,89715.0,89692.0,0.1621612]
["bitfinex-derivatives","BTCF0:USTF0",1766992491836,0.05612,89715.0,89695.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992493433,0.0111586,89713.0,89695.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992495136,0.18876948,89710.0,89695.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992496331,0.0111595,89706.0,89695.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992496730,0.09504723,89722.0,89687.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766992496731,0.0111603,89700.0,89687.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766992496928,0.05612,89708.0,89688.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992497139,0.0111596,89706.0,89688.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992497343,0.0111596,89706.0,89689.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992497641,0.01132683,89706.0,89689.0,0.01130723]
["bitfinex-derivatives","BTCF0:USTF0",1766992500236,0.09484,89712.0,89689.0,0.01130723]
["bitfinex-derivatives","BTCF0:USTF0",1766992500237,0.0111588,89712.0,89695.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766992500538,0.05608,89712.0,89697.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766992500729,0.09484,89715.0,89697.0,0.0672406]
["bitfinex-derivatives","BTCF0:USTF0",1766992501035,0.0111555,89738.0,89704.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766992501239,0.0111572,89725.0,89712.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992501541,0.0111567,89729.0,89712.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992501840,0.00016723,89730.0,89712.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992502040,0.01132383,89730.0,89712.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992503338,0.0111579,89719.0,89712.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992503539,0.0111578,89720.0,89708.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1766992503938,0.0111575,89723.0,89703.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766992504132,0.0111575,89723.0,89705.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766992504534,0.0111575,89723.0,89705.0,0.05624723]
["bitfinex-derivatives","BTCF0:USTF0",1766992505026,0.0111577,89721.0,89705.0,0.05624723]
["bitfinex-derivatives","BTCF0:USTF0",1766992505430,0.01132383,89730.0,89705.0,0.05624723]
["bitfinex-derivatives","BTCF0:USTF0",1766992506234,0.00016723,89730.0,89705.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992506642,0.0111572,89725.0,89705.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992507343,0.0111572,89725.0,89706.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1766992508350,0.0111572,89725.0,89705.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992511350,0.0111576,89722.0,89705.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992511649,0.05608,89721.0,89705.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992512446,0.0111578,89720.0,89705.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992512746,0.0111581,89718.0,89705.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992513347,0.0111584,89715.0,89705.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992514643,0.0111586,89714.0,89705.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992514844,0.0111586,89714.0,89701.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766992515647,0.0111583,89716.0,89701.0,0.0672401]
["bitfinex-derivatives","BTCF0:USTF0",1766992517053,0.0111583,89716.0,89702.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992518542,0.0111578,89720.0,89702.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992519042,0.05608,89721.0,89706.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766992519844,0.05608,89721.0,89703.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766992520450,0.05608,89721.0,89705.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1766992521151,0.05608,89721.0,89707.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766992521647,0.09484,89723.0,89709.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766992521953,0.05608,89726.0,89702.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992522753,0.09500723,89730.0,89703.0,0.11146532]
["bitfinex-derivatives","BTCF0:USTF0",1766992523353,0.09500723,89730.0,89714.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766992523552,0.09500723,89730.0,89714.0,0.0672384]
["bitfinex-derivatives","BTCF0:USTF0",1766992523846,0.09500723,89730.0,89716.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766992525443,0.09500723,89730.0,89719.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766992526546,0.09500723,89730.0,89702.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992526746,0.09500723,89730.0,89711.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766992526947,0.09500723,89730.0,89712.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766992527249,0.10616383,89730.0,89712.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766992527453,0.10616383,89730.0,89713.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766992527752,0.10616383,89730.0,89715.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766992527954,0.09500723,89730.0,89716.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766992529550,0.0111571,89726.0,89710.0,0.0672389]
["bitfinex-derivatives","BTCF0:USTF0",1766992529951,0.0111571,89726.0,89712.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766992530256,0.10616383,89730.0,89716.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766992530446,0.09500723,89730.0,89716.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766992530647,0.09500723,89730.0,89710.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766992530847,0.09500723,89730.0,89723.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766992531252,0.09500723,89730.0,89718.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992533152,0.10616383,89730.0,89718.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992534150,0.0111569,89728.0,89718.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992534760,0.0111571,89726.0,89718.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992535060,0.10616383,89730.0,89718.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992535259,0.011157,89727.0,89718.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992535455,0.10616383,89730.0,89718.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992536251,0.01132383,89730.0,89718.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992536452,0.05608,89733.0,89718.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992536863,0.0672362,89733.0,89718.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992537248,0.0111565,89731.0,89718.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992537959,0.0111563,89732.0,89718.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992538961,0.0111563,89732.0,89719.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992539161,0.0111563,89732.0,89720.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766992539358,0.00016723,89733.0,89720.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766992541057,0.00016723,89733.0,89721.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766992541962,0.09484,89738.0,89721.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766992542959,0.09500723,89738.0,89721.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766992543766,0.0111557,89737.0,89720.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766992543962,0.011156,89735.0,89720.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766992545365,0.0111563,89732.0,89720.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766992547168,0.011156,89735.0,89720.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766992547368,0.0111565,89731.0,89720.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766992547668,0.0111565,89731.0,89721.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992549174,0.09500723,89738.0,89721.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992550071,0.0111568,89728.0,89721.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992551862,0.00016723,89738.0,89721.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992553174,0.00016723,89738.0,89721.0,0.0222976]
["bitfinex-derivatives","BTCF0:USTF0",1766992553372,0.09484,89746.0,89721.0,0.0222976]
["bitfinex-derivatives","BTCF0:USTF0",1766992553876,0.0111549,89744.0,89721.0,0.0222976]
["bitfinex-derivatives","BTCF0:USTF0",1766992554077,0.0111559,89736.0,89721.0,0.0222976]
["bitfinex-derivatives","BTCF0:USTF0",1766992554274,0.0111559,89736.0,89721.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992554766,0.0111561,89734.0,89721.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992557966,0.01132293,89737.0,89721.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992558580,0.01132293,89737.0,89727.0,0.17733151]
["bitfinex-derivatives","BTCF0:USTF0",1766992558779,0.011156,89735.0,89728.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992559080,0.00016723,89737.0,89728.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992559679,0.011156,89735.0,89728.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992560081,0.09484,89746.0,89728.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992560678,0.09484,89746.0,89730.0,0.17733151]
["bitfinex-derivatives","BTCF0:USTF0",1766992561074,0.011156,89735.0,89730.0,0.17733151]
["bitfinex-derivatives","BTCF0:USTF0",1766992561275,0.0111555,89739.0,89728.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992561672,0.0111555,89739.0,89729.0,0.17733151]
["bitfinex-derivatives","BTCF0:USTF0",1766992561873,0.0111557,89737.0,89729.0,0.17733151]
["bitfinex-derivatives","BTCF0:USTF0",1766992562378,0.0111557,89737.0,89728.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992562779,0.0111553,89740.0,89728.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992563279,0.0111553,89740.0,89730.0,0.17733151]
["bitfinex-derivatives","BTCF0:USTF0",1766992565273,0.0111557,89737.0,89730.0,0.17733151]
["bitfinex-derivatives","BTCF0:USTF0",1766992565474,0.0111557,89737.0,89728.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992565672,0.09484,89746.0,89728.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992565873,0.0111549,89743.0,89730.0,0.17733151]
["bitfinex-derivatives","BTCF0:USTF0",1766992566270,0.00016703,89747.0,89730.0,0.17733151]
["bitfinex-derivatives","BTCF0:USTF0",1766992566475,0.03395218,89759.0,89741.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766992566673,0.17733151,89770.0,89740.0,0.17733151]
["bitfinex-derivatives","BTCF0:USTF0",1766992566981,0.0111539,89752.0,89741.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766992567378,0.0111539,89752.0,89742.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992567772,0.0111535,89755.0,89742.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992568380,0.0111531,89758.0,89742.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992568783,0.0111536,89754.0,89743.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766992569081,0.0111531,89758.0,89743.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766992569280,0.0111534,89756.0,89743.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766992569681,0.0111534,89756.0,89742.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992570374,0.0111534,89756.0,89743.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766992570574,0.011153,89759.0,89746.0,0.17733151]
["bitfinex-derivatives","BTCF0:USTF0",1766992570769,0.10581259,89774.0,89749.0,0.17733151]
["bitfinex-derivatives","BTCF0:USTF0",1766992570970,0.10581259,89774.0,89743.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766992571178,0.17733151,89770.0,89744.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766992571383,0.0111534,89765.0,89749.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1766992571578,0.0111534,89765.0,89750.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992571780,0.0111529,89768.0,89750.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992571975,0.0111532,89766.0,89750.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992573084,0.17733151,89770.0,89750.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992573085,0.0111535,89764.0,89750.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992573885,0.0111539,89760.0,89750.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992574276,0.0111539,89760.0,89700.0,0.18849281]
["bitfinex-derivatives","BTCF0:USTF0",1766992574277,0.17733151,89760.0,89700.0,0.18849281]
["bitfinex-derivatives","BTCF0:USTF0",1766992574481,0.0111556,89747.0,89739.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766992574680,0.17733151,89750.0,89739.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766992574881,0.0111552,89750.0,89739.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766992575276,0.0111548,89753.0,89739.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766992576893,0.0111551,89751.0,89739.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766992577490,0.17733151,89760.0,89739.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766992578493,0.011157,89736.0,89731.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766992578786,0.011157,89736.0,89732.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1766992579185,0.0111566,89739.0,89732.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1766992579387,0.0111566,89739.0,89733.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992579592,0.0111566,89739.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992579793,0.011157,89736.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992579993,0.011157,89736.0,89728.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766992580293,0.0111566,89739.0,89728.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766992580694,0.17733151,89741.0,89728.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766992580894,0.0111562,89742.0,89728.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766992581092,0.0111565,89740.0,89728.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766992581788,0.0111567,89738.0,89728.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766992583592,0.011157,89736.0,89728.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766992583984,0.17733151,89740.0,89727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992584184,0.35466302,89737.0,89704.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992584396,0.17733151,89720.0,89704.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992584591,0.17733151,89720.0,89705.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766992584792,0.17733151,89720.0,89687.0,0.03395218]
["bitfinex-derivatives","BTCF0:USTF0",1766992584793,0.01116,89711.0,89706.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766992584994,0.01116,89711.0,89707.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992585198,0.0111595,89716.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992586591,0.0111595,89716.0,89700.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992586592,0.0111595,89716.0,89709.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992586795,0.00016713,89718.0,89700.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992586996,0.00016713,89718.0,89701.0,0.1620012]
["bitfinex-derivatives","BTCF0:USTF0",1766992587194,0.00016713,89718.0,89704.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766992587701,0.0948,89729.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766992587890,0.0948,89729.0,89711.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992588089,0.05604,89734.0,89712.0,0.1059599]
["bitfinex-derivatives","BTCF0:USTF0",1766992588592,0.05604,89734.0,89715.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766992588792,0.05604,89734.0,89712.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766992588793,0.00016681,89733.0,89712.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766992589699,0.00016681,89733.0,89714.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766992593090,0.07923258,89756.0,89717.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766992593293,0.17733151,89740.0,89720.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766992593492,0.17733151,89740.0,89724.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766992593800,0.05604,89744.0,89724.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766992593996,0.05604,89744.0,89725.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992594403,0.0111566,89739.0,89725.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992594598,0.17733151,89735.0,89725.0,0.05620713]
["bitfinex-derivatives","BTCF0:USTF0",1766992594791,0.0111575,89732.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766992594998,0.17733151,89730.0,89712.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766992595199,0.17733151,89730.0,89716.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766992595399,0.17733151,89730.0,89717.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766992596702,0.18848921,89730.0,89718.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992597206,0.17733151,89730.0,89718.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992597907,0.0111588,89721.0,89715.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992598104,0.011159,89720.0,89715.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992598495,0.0111586,89723.0,89715.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992598799,0.05604,89727.0,89715.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992598800,0.0671981,89727.0,89715.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992599000,0.0111584,89725.0,89715.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992600606,0.17733151,89725.0,89715.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992601303,0.0111582,89726.0,89715.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992602500,0.0111584,89724.0,89715.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992603305,0.0111589,89721.0,89715.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992603521,0.0111593,89717.0,89715.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992603808,0.0111593,89717.0,89687.0,0.03395218]
["bitfinex-derivatives","BTCF0:USTF0",1766992603809,0.0111606,89706.0,89698.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992606415,0.0111603,89709.0,89698.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992606909,0.0111606,89707.0,89698.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992607907,0.17733151,89710.0,89693.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766992608107,0.011162,89696.0,89693.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992608312,0.0111615,89699.0,89692.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992609314,0.0111611,89703.0,89692.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992609510,0.17733151,89702.0,89692.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992609717,0.0111613,89701.0,89692.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992610214,0.17733151,89702.0,89692.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992610414,0.0111609,89704.0,89692.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992610818,0.0111612,89702.0,89692.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992611410,0.0111608,89705.0,89692.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992611906,0.0111611,89703.0,89692.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992612108,0.0111611,89703.0,89687.0,0.04528231]
["bitfinex-derivatives","BTCF0:USTF0",1766992612306,0.0111611,89703.0,89688.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992612716,0.0111607,89706.0,89689.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766992613714,0.0111609,89704.0,89689.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766992613917,0.17733151,89700.0,89689.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766992614106,0.05604,89710.0,89689.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766992614107,0.0111596,89706.0,89689.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766992614304,0.0111564,89731.0,89689.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766992614305,0.2024,89746.0,89701.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766992614505,0.0111584,89715.0,89702.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992614711,0.05604,89722.0,89703.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992615213,0.17733151,89720.0,89703.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992615409,0.00016723,89720.0,89703.0,0.05620723]
["bitfinex-derivatives","BTCF0:USTF0",1766992615615,0.17749874,89720.0,89703.0,0.05620723]
["bitfinex-derivatives","BTCF0:USTF0",1766992616716,0.0111583,89716.0,89703.0,0.05620723]
["bitfinex-derivatives","BTCF0:USTF0",1766992616917,0.0111579,89719.0,89703.0,0.06736713]
["bitfinex-derivatives","BTCF0:USTF0",1766992617514,0.00016723,89720.0,89703.0,0.05620723]
["bitfinex-derivatives","BTCF0:USTF0",1766992618020,0.05604,89722.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766992618814,0.05604,89722.0,89706.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766992619319,0.05604,89722.0,89708.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766992620222,0.05604,89722.0,89705.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766992620520,0.011159,89720.0,89703.0,0.05620723]
["bitfinex-derivatives","BTCF0:USTF0",1766992620815,0.05604,89722.0,89703.0,0.05620723]
["bitfinex-derivatives","BTCF0:USTF0",1766992621019,0.05604,89722.0,89703.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992621223,0.05604,89722.0,89698.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1766992621625,0.0111601,89710.0,89698.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1766992621824,0.0111601,89710.0,89699.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992622226,0.05604,89722.0,89699.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992623328,0.0111599,89712.0,89699.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992623527,0.0671997,89714.0,89699.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992626329,0.05604,89714.0,89699.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992628427,0.0671997,89714.0,89699.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992628824,0.05604,89714.0,89699.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992630327,0.05604,89714.0,89699.0,0.0223014]
["bitfinex-derivatives","BTCF0:USTF0",1766992630724,0.05604,89714.0,89702.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766992631832,0.05604,89714.0,89699.0,0.0223015]
["bitfinex-derivatives","BTCF0:USTF0",1766992632031,0.0671997,89714.0,89699.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992634431,0.05604,89714.0,89699.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766992634821,0.0111614,89700.0,89682.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766992635124,0.0111611,89703.0,89686.0,0.1060031]
["bitfinex-derivatives","BTCF0:USTF0",1766992635720,0.05604,89714.0,89688.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766992635721,0.0111606,89707.0,89688.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766992635922,0.0111608,89705.0,89689.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992637731,0.0111611,89703.0,89689.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992639728,0.0111613,89701.0,89689.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992641050,0.0111613,89701.0,89672.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766992641051,0.0111627,89690.0,89687.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992641332,0.0111631,89687.0,89673.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992641533,0.0111631,89687.0,89672.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992641924,0.0111626,89691.0,89672.0,0.0672048]
["bitfinex-derivatives","BTCF0:USTF0",1766992642120,0.00016723,89690.0,89673.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992643037,0.00016723,89690.0,89674.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1766992644037,0.0111628,89689.0,89674.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1766992644428,0.0111628,89689.0,89673.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992644735,0.0111631,89687.0,89673.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992644937,0.00016723,89690.0,89673.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992645123,0.011163,89688.0,89673.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992645325,0.00016723,89690.0,89673.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992645536,0.00016723,89690.0,89673.0,0.01133193]
["bitfinex-derivatives","BTCF0:USTF0",1766992647128,0.00016723,89690.0,89675.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1766992647529,0.0111578,89730.0,89676.0,0.11150571]
["bitfinex-derivatives","BTCF0:USTF0",1766992647731,0.0111618,89697.0,89677.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992647929,0.0111596,89714.0,89683.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766992647930,0.0111614,89701.0,89683.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766992648543,0.0111619,89697.0,89683.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992648936,0.0111625,89692.0,89675.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766992649138,0.0111625,89692.0,89675.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992649333,0.011162,89696.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766992649730,0.011162,89696.0,89680.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766992650338,0.00016723,89701.0,89683.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766992650539,0.0111617,89698.0,89680.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766992650935,0.0111619,89696.0,89680.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766992652139,0.0111617,89698.0,89679.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992652330,0.0111617,89698.0,89680.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766992653233,0.0111614,89700.0,89679.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992653539,0.0111617,89698.0,89679.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992653839,0.0111617,89698.0,89683.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766992655027,0.00016723,89701.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766992655235,0.01132863,89701.0,89684.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1766992655433,0.0111615,89699.0,89684.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1766992655632,0.0111622,89694.0,89679.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992656637,0.0111618,89697.0,89679.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992658033,0.0111618,89697.0,89680.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766992659344,0.0111614,89700.0,89680.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766992660044,0.00016723,89701.0,89680.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766992660045,0.0111617,89698.0,89680.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766992661843,0.0111619,89696.0,89680.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766992663633,0.0111606,89706.0,89680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766992663838,0.05604,89702.0,89689.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766992664037,0.09488,89705.0,89689.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766992665443,0.00016723,89706.0,89698.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766992665744,0.05604,89710.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766992666147,0.05604,89710.0,89698.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766992666345,0.09488,89712.0,89700.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766992666644,0.00016723,89715.0,89702.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766992666947,0.0111585,89724.0,89704.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766992667847,0.00016723,89723.0,89704.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766992668347,0.00016723,89723.0,89700.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992668648,0.00016723,89723.0,89709.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766992668838,0.00016723,89723.0,89706.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766992669141,0.01132583,89723.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766992671052,0.0111589,89720.0,89700.0,0.1060414]
["bitfinex-derivatives","BTCF0:USTF0",1766992671234,0.0111598,89713.0,89701.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992671436,0.00016723,89723.0,89697.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992671648,0.00016723,89723.0,89701.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992672135,0.0111592,89718.0,89701.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992672340,0.0111588,89721.0,89701.0,0.0672012]
["bitfinex-derivatives","BTCF0:USTF0",1766992672541,0.0111588,89721.0,89701.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992673142,0.0111588,89721.0,89702.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766992673849,0.0111591,89719.0,89701.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992675246,0.00016723,89723.0,89701.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992676247,0.00016723,89723.0,89699.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766992676451,0.0111594,89716.0,89700.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766992676750,0.0111594,89716.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766992676944,0.0111589,89720.0,89703.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766992678352,0.00016723,89723.0,89700.0,0.1620413]
["bitfinex-derivatives","BTCF0:USTF0",1766992678353,0.0111593,89717.0,89700.0,0.1620413]
["bitfinex-derivatives","BTCF0:USTF0",1766992678948,0.0111593,89717.0,89702.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766992679151,0.011159,89720.0,89702.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766992679550,0.0111592,89718.0,89702.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766992681061,0.00016723,89723.0,89700.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766992681762,0.0111593,89717.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766992682159,0.0111593,89717.0,89703.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766992682465,0.0111595,89715.0,89700.0,0.33947925]
["bitfinex-derivatives","BTCF0:USTF0",1766992684259,0.0111592,89718.0,89701.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766992684463,0.0111592,89718.0,89702.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992686364,0.0111592,89718.0,89702.0,0.1060011]
["bitfinex-derivatives","BTCF0:USTF0",1766992688466,0.0111592,89718.0,89702.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992688668,0.0111592,89718.0,89705.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766992691670,0.0111588,89721.0,89705.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766992693171,0.0111591,89719.0,89705.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766992693469,0.0111594,89716.0,89702.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992693972,0.0111588,89721.0,89702.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766992694167,0.0111588,89721.0,89700.0,0.17743795]
["bitfinex-derivatives","BTCF0:USTF0",1766992694168,0.17743795,89720.0,89700.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766992696272,0.0111597,89714.0,89700.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766992697169,0.056,89718.0,89700.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766992697472,0.0111594,89716.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766992697769,0.17743795,89711.0,89697.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992697971,0.0111614,89700.0,89697.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992700171,0.0111614,89700.0,89677.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766992700172,0.0111629,89688.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766992700373,0.0111629,89688.0,89672.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766992700969,0.0111629,89688.0,89673.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766992701475,0.00016723,89689.0,89673.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766992704777,0.0111634,89685.0,89673.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766992704980,0.0111639,89681.0,89674.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766992705280,0.0111633,89685.0,89674.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766992705580,0.0111629,89688.0,89674.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766992706177,0.0111632,89686.0,89674.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766992706984,0.00016723,89689.0,89673.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766992707173,0.00016723,89689.0,89666.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766992707475,0.17743795,89680.0,89666.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766992708175,0.0111635,89683.0,89666.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766992708380,0.17743795,89680.0,89666.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766992709772,0.17743795,89680.0,89650.0,0.17743795]
["bitfinex-derivatives","BTCF0:USTF0",1766992709773,0.011165,89671.0,89639.0,0.04006593]
["bitfinex-derivatives","BTCF0:USTF0",1766992709977,0.17743795,89670.0,89653.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766992710178,0.17743795,89670.0,89653.0,0.11151628]
["bitfinex-derivatives","BTCF0:USTF0",1766992710374,0.0111652,89669.0,89652.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766992710579,0.17743795,89670.0,89652.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766992710773,0.17743795,89662.0,89652.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766992710984,0.17743795,89662.0,89643.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766992711182,0.17743795,89660.0,89643.0,0.0671685]
["bitfinex-derivatives","BTCF0:USTF0",1766992711689,0.0671654,89668.0,89643.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766992711982,9.24e-05,89667.0,89647.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992712180,0.011166,89664.0,89647.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992712373,0.17743795,89660.0,89647.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992712573,0.056,89659.0,89647.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992714285,0.056,89659.0,89648.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1766992714588,9.24e-05,89667.0,89648.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1766992714785,0.15092,89666.0,89648.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1766992715890,0.0111658,89665.0,89648.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1766992717182,0.17743795,89660.0,89647.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992717382,0.05604,89659.0,89647.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992717791,0.05604,89659.0,89647.0,0.01133523]
["bitfinex-derivatives","BTCF0:USTF0",1766992719992,9.24e-05,89667.0,89649.0,0.17743795]
["bitfinex-derivatives","BTCF0:USTF0",1766992720488,0.05604,89666.0,89649.0,0.17743795]
["bitfinex-derivatives","BTCF0:USTF0",1766992720889,0.05604,89665.0,89649.0,0.17743795]
["bitfinex-derivatives","BTCF0:USTF0",1766992721286,0.05604,89665.0,89653.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1766992722689,0.05604,89665.0,89655.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766992722889,9.24e-05,89667.0,89655.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766992723094,0.05604,89666.0,89655.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766992726892,0.05604,89666.0,89647.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992726893,0.0111658,89665.0,89647.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992727191,0.05604,89666.0,89647.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992727999,0.0672057,89666.0,89647.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992728202,0.0111666,89659.0,89642.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766992728391,0.05604,89658.0,89642.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766992729301,0.05604,89658.0,89643.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766992729598,0.05604,89658.0,89646.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1766992730599,0.05604,89666.0,89649.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1766992731190,0.05604,89666.0,89652.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1766992733795,9.24e-05,89667.0,89652.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1766992734000,0.0111639,89680.0,89660.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1766992734202,0.15092,89679.0,89660.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1766992734401,0.15092,89679.0,89660.0,0.18860435]
["bitfinex-derivatives","BTCF0:USTF0",1766992735200,0.00016723,89678.0,89661.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992735400,0.01133143,89678.0,89661.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992735602,0.00016723,89678.0,89661.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766992735808,0.0111656,89667.0,89653.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766992736002,0.0111659,89664.0,89653.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766992736307,0.0111655,89667.0,89653.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766992737101,0.17743795,89670.0,89651.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1766992737102,0.0111654,89668.0,89651.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1766992738308,0.09488,89667.0,89651.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1766992738702,0.0111657,89666.0,89651.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1766992740006,0.09488,89667.0,89651.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1766992740210,0.09488,89667.0,89639.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1766992740211,0.0111669,89656.0,89640.0,0.17743795]
["bitfinex-derivatives","BTCF0:USTF0",1766992740504,0.17743795,89660.0,89641.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992740708,0.17743795,89660.0,89631.0,0.11153432]
["bitfinex-derivatives","BTCF0:USTF0",1766992740709,0.011168,89647.0,89631.0,0.11153432]
["bitfinex-derivatives","BTCF0:USTF0",1766992741011,0.0111683,89645.0,89630.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992741309,0.17743795,89640.0,89617.0,0.0672116]
["bitfinex-derivatives","BTCF0:USTF0",1766992741511,0.05604,89639.0,89620.0,0.17743795]
["bitfinex-derivatives","BTCF0:USTF0",1766992742009,0.05604,89639.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766992744410,0.05604,89638.0,89625.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766992745310,0.05604,89638.0,89617.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992745714,0.05604,89638.0,89618.0,0.11156791]
["bitfinex-derivatives","BTCF0:USTF0",1766992746135,0.05604,89641.0,89629.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766992747002,0.05604,89641.0,89625.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766992747201,0.05604,89641.0,89628.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766992747410,0.05604,89641.0,89618.0,0.11156356]
["bitfinex-derivatives","BTCF0:USTF0",1766992747614,0.05604,89641.0,89617.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992747799,0.05604,89641.0,89618.0,0.11156356]
["bitfinex-derivatives","BTCF0:USTF0",1766992748001,0.0111668,89657.0,89618.0,0.14156356]
["bitfinex-derivatives","BTCF0:USTF0",1766992748202,0.011167,89655.0,89636.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766992748413,0.09492,89654.0,89640.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766992748613,0.09492,89654.0,89631.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992748614,0.0111658,89665.0,89631.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992748805,0.0111661,89663.0,89641.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766992749007,0.09492,89662.0,89641.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766992749216,0.00016733,89660.0,89643.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766992750115,0.00016733,89660.0,89643.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1766992750407,0.00016733,89660.0,89643.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766992750614,0.0111668,89657.0,89631.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992750808,0.00016733,89660.0,89657.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766992751010,0.09492,89679.0,89662.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766992751213,0.15096,89678.0,89662.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766992751410,0.15096,89678.0,89659.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766992752010,0.00016733,89677.0,89660.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766992752411,0.00016733,89677.0,89661.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766992753210,0.00016733,89677.0,89664.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766992753505,0.05604,89678.0,89666.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766992753717,0.05604,89678.0,89669.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766992754015,0.09492,89680.0,89669.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766992754802,0.05620733,89683.0,89673.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766992755003,0.01151336,89683.0,89673.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766992755216,0.05604,89689.0,89674.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766992755417,0.0111619,89696.0,89674.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766992755612,0.0111622,89694.0,89674.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766992756208,0.0111605,89708.0,89680.0,0.17774452]
["bitfinex-derivatives","BTCF0:USTF0",1766992756412,0.05524,89707.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766992756709,0.05524,89706.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766992756914,0.05524,89706.0,89676.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1766992757106,0.05524,89706.0,89676.0,0.0411644]
["bitfinex-derivatives","BTCF0:USTF0",1766992757303,0.0111591,89719.0,89682.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992757509,0.15092,89718.0,89697.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766992757714,0.0111586,89723.0,89700.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766992757910,0.09488,89718.0,89697.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992758113,0.0111589,89721.0,89697.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992758310,0.00016724,89718.0,89700.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992760419,0.0111594,89717.0,89700.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992760721,0.00016724,89718.0,89686.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992760722,0.0111609,89704.0,89686.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992760922,0.0111609,89704.0,89685.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992761214,0.0111611,89702.0,89685.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992761417,0.0111613,89701.0,89685.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992761922,0.0111609,89705.0,89685.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992762419,0.0111611,89702.0,89685.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992764822,0.0111607,89706.0,89685.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992765025,0.05604,89708.0,89685.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992765227,0.05604,89708.0,89690.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766992765723,0.05604,89708.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766992765917,0.05604,89708.0,89684.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992767323,0.011161,89703.0,89684.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992767725,0.0111606,89707.0,89685.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766992767925,0.05604,89708.0,89684.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992768125,0.0111623,89693.0,89684.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992768633,0.0111621,89695.0,89684.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992770928,0.00016724,89697.0,89677.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992771319,0.01132904,89697.0,89677.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992771823,0.01132904,89697.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992773130,0.00016724,89697.0,89681.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766992776533,0.00016724,89697.0,89683.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766992777322,0.00016724,89697.0,89680.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766992779028,0.0111619,89696.0,89680.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766992779234,0.0111622,89694.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992779424,0.0111622,89694.0,89678.0,0.01133124]
["bitfinex-derivatives","BTCF0:USTF0",1766992780938,0.0111623,89693.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992781139,0.0111626,89691.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992781336,0.00016724,89697.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992781532,0.0111625,89691.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992782239,0.0111621,89695.0,89678.0,0.01133134]
["bitfinex-derivatives","BTCF0:USTF0",1766992782439,0.00016724,89697.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992782440,0.0111625,89691.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992783239,0.0111622,89694.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992783646,0.0111624,89692.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992784337,0.0111619,89696.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992784641,0.0111623,89693.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992785536,0.0111625,89691.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992785740,0.0111622,89694.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992787129,0.0111633,89685.0,89669.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766992787539,0.0111629,89688.0,89669.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766992787742,0.0111629,89688.0,89671.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766992787942,0.0111629,89688.0,89668.0,0.0671653]
["bitfinex-derivatives","BTCF0:USTF0",1766992788242,0.0111629,89688.0,89669.0,0.11166736]
["bitfinex-derivatives","BTCF0:USTF0",1766992788546,0.0111629,89688.0,89669.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992789542,0.09488,89689.0,89658.0,0.1060466]
["bitfinex-derivatives","BTCF0:USTF0",1766992789730,0.09488,89689.0,89660.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766992789936,0.011164,89680.0,89660.0,0.0671663]
["bitfinex-derivatives","BTCF0:USTF0",1766992790240,0.0111638,89681.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1766992790443,0.011164,89679.0,89663.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766992791163,0.056,89678.0,89630.0,0.04006593]
["bitfinex-derivatives","BTCF0:USTF0",1766992791359,0.056,89678.0,89627.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766992791360,0.17754523,89668.0,89627.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766992791646,0.0111679,89648.0,89624.0,0.12268957]
["bitfinex-derivatives","BTCF0:USTF0",1766992791846,0.0111679,89648.0,89626.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766992792043,0.09488,89651.0,89629.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766992792243,0.00016734,89649.0,89629.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766992792446,0.0111679,89648.0,89629.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766992794038,0.00016734,89649.0,89629.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766992794449,0.01133504,89649.0,89629.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766992794842,0.01133504,89649.0,89625.0,0.1060506]
["bitfinex-derivatives","BTCF0:USTF0",1766992795043,0.0111695,89636.0,89621.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766992795347,0.09488,89641.0,89621.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766992795849,0.0111692,89637.0,89621.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766992796150,0.0111689,89640.0,89621.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766992796552,0.1060488,89641.0,89621.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766992797254,0.0111692,89638.0,89621.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766992797449,0.0111695,89636.0,89621.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766992797957,0.1060488,89641.0,89621.0,0.0671711]
["bitfinex-derivatives","BTCF0:USTF0",1766992798454,0.1060488,89641.0,89621.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766992798851,0.1060488,89641.0,89618.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992798852,0.09488,89641.0,89618.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992799352,0.09488,89641.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766992800950,0.00016734,89649.0,89618.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992801154,0.0111682,89646.0,89624.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766992801346,0.0111682,89646.0,89627.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766992801548,0.15092,89648.0,89627.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766992801748,0.15092,89648.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766992802042,0.00016734,89649.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766992802351,0.15092,89648.0,89629.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766992802556,0.15092,89648.0,89631.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766992804546,0.1620879,89648.0,89628.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766992805256,0.15092,89648.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766992805548,0.15092,89648.0,89632.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1766992805751,0.15092,89648.0,89629.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766992806145,0.011168,89647.0,89629.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766992806345,0.0111686,89642.0,89624.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992807448,0.0111686,89642.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766992807849,0.0111683,89645.0,89618.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992808250,0.0111683,89645.0,89619.0,0.11156605]
["bitfinex-derivatives","BTCF0:USTF0",1766992808651,0.0111685,89643.0,89619.0,0.11156605]
["bitfinex-derivatives","BTCF0:USTF0",1766992809359,0.15092,89648.0,89626.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766992810151,0.0111683,89645.0,89626.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766992810356,0.0111686,89643.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766992811358,0.0111686,89643.0,89625.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766992811554,0.011168,89647.0,89625.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766992812362,0.011168,89647.0,89618.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992812561,0.011168,89647.0,89629.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766992813165,0.15092,89648.0,89618.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766992813366,0.162088,89648.0,89628.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766992813554,0.0111682,89646.0,89628.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766992813758,0.0111684,89644.0,89629.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766992813958,0.15092,89648.0,89610.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766992814161,0.0111689,89640.0,89616.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766992814360,0.05604,89639.0,89616.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766992814563,0.09492,89638.0,89616.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766992814872,0.0111703,89629.0,89606.0,0.01129523]
["bitfinex-derivatives","BTCF0:USTF0",1766992815164,0.00016734,89626.0,89609.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766992815468,0.15096,89625.0,89612.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766992815664,0.00016734,89626.0,89615.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1766992815871,0.05604,89635.0,89616.0,0.17780391]
["bitfinex-derivatives","BTCF0:USTF0",1766992816071,0.05604,89635.0,89628.0,0.17780391]
["bitfinex-derivatives","BTCF0:USTF0",1766992816372,0.05604,89637.0,89624.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766992817173,0.00016734,89639.0,89627.0,0.17780391]
["bitfinex-derivatives","BTCF0:USTF0",1766992817375,0.05620734,89639.0,89627.0,0.17780391]
["bitfinex-derivatives","BTCF0:USTF0",1766992817671,0.05620734,89639.0,89622.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992817863,0.00016734,89639.0,89622.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992818267,0.00016734,89639.0,89626.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766992819566,0.00016734,89639.0,89622.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992819567,0.00016734,89639.0,89622.0,0.01133834]
["bitfinex-derivatives","BTCF0:USTF0",1766992819767,0.00016734,89639.0,89622.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992820175,0.01133644,89639.0,89622.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992821870,0.00016734,89639.0,89622.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992823576,0.00016734,89639.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766992824373,0.05620734,89639.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766992824569,0.05620734,89639.0,89626.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766992824972,0.00016734,89639.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766992825276,0.05620734,89639.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766992826882,0.00016734,89639.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766992827079,0.05620734,89639.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766992830885,0.05620734,89639.0,89622.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992831289,0.00016734,89639.0,89627.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766992831492,0.09492,89658.0,89629.0,0.17780391]
["bitfinex-derivatives","BTCF0:USTF0",1766992831692,0.05604,89658.0,89640.0,0.17780391]
["bitfinex-derivatives","BTCF0:USTF0",1766992832391,0.05620734,89658.0,89640.0,0.17797125]
["bitfinex-derivatives","BTCF0:USTF0",1766992832589,0.05620734,89658.0,89640.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992834295,0.0111668,89657.0,89640.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992834782,0.0111668,89657.0,89640.0,0.17797125]
["bitfinex-derivatives","BTCF0:USTF0",1766992835487,0.05620734,89658.0,89640.0,0.17797125]
["bitfinex-derivatives","BTCF0:USTF0",1766992835890,0.00016734,89658.0,89640.0,0.17797125]
["bitfinex-derivatives","BTCF0:USTF0",1766992836090,0.00016734,89658.0,89641.0,0.11154676]
["bitfinex-derivatives","BTCF0:USTF0",1766992836292,0.011166,89663.0,89650.0,0.17780391]
["bitfinex-derivatives","BTCF0:USTF0",1766992836498,0.02212,89664.0,89650.0,0.17780391]
["bitfinex-derivatives","BTCF0:USTF0",1766992836799,0.02212,89664.0,89645.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766992837095,0.033286,89664.0,89650.0,0.17780391]
["bitfinex-derivatives","BTCF0:USTF0",1766992837399,0.033286,89664.0,89645.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766992838291,0.05604,89663.0,89645.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766992839893,0.05604,89663.0,89640.0,0.17797125]
["bitfinex-derivatives","BTCF0:USTF0",1766992839894,0.05620734,89666.0,89650.0,0.17780391]
["bitfinex-derivatives","BTCF0:USTF0",1766992840098,0.0111658,89665.0,89650.0,0.17780391]
["bitfinex-derivatives","BTCF0:USTF0",1766992841400,0.05620734,89666.0,89650.0,0.17780391]
["bitfinex-derivatives","BTCF0:USTF0",1766992841700,0.09492,89672.0,89654.0,0.0111671]
["bitfinex-derivatives","BTCF0:USTF0",1766992841905,0.05604,89671.0,89654.0,0.0111671]
["bitfinex-derivatives","BTCF0:USTF0",1766992842699,0.05620734,89671.0,89660.0,0.17780391]
["bitfinex-derivatives","BTCF0:USTF0",1766992842998,0.05620734,89671.0,89654.0,0.01133444]
["bitfinex-derivatives","BTCF0:USTF0",1766992843996,0.05620734,89671.0,89660.0,0.17780391]
["bitfinex-derivatives","BTCF0:USTF0",1766992844200,0.05620734,89671.0,89654.0,0.01133444]
["bitfinex-derivatives","BTCF0:USTF0",1766992844401,0.00016734,89671.0,89654.0,0.01133444]
["bitfinex-derivatives","BTCF0:USTF0",1766992844607,0.05604,89670.0,89654.0,0.01133444]
["bitfinex-derivatives","BTCF0:USTF0",1766992847596,0.05604,89670.0,89656.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766992848606,0.05604,89670.0,89654.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992848800,0.05604,89670.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1766992850404,0.00016734,89671.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1766992850603,0.05604,89670.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1766992850803,0.05604,89670.0,89660.0,0.17780391]
["bitfinex-derivatives","BTCF0:USTF0",1766992851003,0.05604,89670.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1766992851504,0.05604,89670.0,89654.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992851709,0.0111652,89669.0,89654.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992852601,0.05604,89670.0,89654.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992852602,0.0111658,89665.0,89654.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992852802,0.0111654,89669.0,89654.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992854016,0.05604,89670.0,89654.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992854512,0.05604,89670.0,89660.0,0.17780391]
["bitfinex-derivatives","BTCF0:USTF0",1766992854714,0.05604,89670.0,89655.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766992855212,0.00016734,89671.0,89657.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1766992855412,0.05587266,89670.0,89654.0,0.01133444]
["bitfinex-derivatives","BTCF0:USTF0",1766992855613,0.05604,89671.0,89654.0,0.01133444]
["bitfinex-derivatives","BTCF0:USTF0",1766992855915,0.05604,89671.0,89660.0,0.16900391]
["bitfinex-derivatives","BTCF0:USTF0",1766992856116,0.05604,89671.0,89654.0,0.01133444]
["bitfinex-derivatives","BTCF0:USTF0",1766992856416,0.05615086,89671.0,89654.0,0.01133444]
["bitfinex-derivatives","BTCF0:USTF0",1766992857010,0.05615086,89671.0,89656.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766992857317,0.05615086,89671.0,89654.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992857515,0.05615086,89671.0,89622.0,0.04006593]
["bitfinex-derivatives","BTCF0:USTF0",1766992857516,0.011166,89663.0,89622.0,0.04006593]
["bitfinex-derivatives","BTCF0:USTF0",1766992857707,0.011168,89647.0,89626.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766992857907,0.011168,89647.0,89630.0,0.17780391]
["bitfinex-derivatives","BTCF0:USTF0",1766992858112,0.056,89651.0,89630.0,0.17780391]
["bitfinex-derivatives","BTCF0:USTF0",1766992858312,0.0111685,89643.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766992858616,0.0111688,89641.0,89624.0,0.05616734]
["bitfinex-derivatives","BTCF0:USTF0",1766992859011,0.05616734,89642.0,89624.0,0.06733804]
["bitfinex-derivatives","BTCF0:USTF0",1766992859914,0.15104734,89642.0,89624.0,0.05616734]
["bitfinex-derivatives","BTCF0:USTF0",1766992860620,0.16221604,89642.0,89624.0,0.05616734]
["bitfinex-derivatives","BTCF0:USTF0",1766992860917,0.15104734,89642.0,89624.0,0.05616734]
["bitfinex-derivatives","BTCF0:USTF0",1766992861217,0.17780391,89640.0,89618.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992861813,0.0111709,89624.0,89601.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766992862015,0.0111713,89620.0,89606.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766992862219,0.00016734,89622.0,89598.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766992862514,0.00016734,89622.0,89605.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766992863017,0.00016734,89622.0,89598.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766992863217,0.00011853,89621.0,89601.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992863518,0.00011853,89621.0,89605.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766992863719,0.15096,89620.0,89605.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766992864920,0.15096,89620.0,89607.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1766992865822,0.15096,89620.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766992866819,0.32876391,89620.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766992867221,0.15096,89620.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766992867424,0.32876391,89620.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766992867623,0.17780391,89620.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766992867828,0.05604,89619.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766992868419,0.05604,89618.0,89601.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992868920,0.00011853,89621.0,89571.0,0.05999717]
["bitfinex-derivatives","BTCF0:USTF0",1766992869127,0.00011853,89621.0,89560.0,0.08023047]
["bitfinex-derivatives","BTCF0:USTF0",1766992869128,0.1778377,89610.0,89572.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766992869314,0.05616223,89609.0,89567.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766992869516,0.0111752,89589.0,89572.0,0.11160901]
["bitfinex-derivatives","BTCF0:USTF0",1766992869716,0.05620223,89588.0,89565.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766992869916,0.00016744,89585.0,89568.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992870620,0.00016744,89585.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766992870923,0.0111721,89615.0,89571.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766992871117,0.151,89614.0,89573.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766992871323,0.0111713,89621.0,89593.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766992871621,0.0111715,89619.0,89596.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766992871819,0.151,89618.0,89592.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766992872021,0.00016744,89614.0,89596.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992872329,0.151,89613.0,89596.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992872915,0.151,89613.0,89597.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766992873122,0.00016744,89614.0,89597.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766992873330,0.151,89613.0,89597.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766992874324,0.00016744,89614.0,89597.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766992874526,0.09492,89613.0,89596.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992874727,0.05608,89612.0,89596.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992875029,0.00016744,89614.0,89596.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992875225,0.05608,89613.0,89596.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992875419,0.0111705,89628.0,89596.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992875621,0.151,89627.0,89599.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766992875926,0.1778377,89650.0,89596.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992875927,0.0672506,89626.0,89603.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766992876129,1.2189985,89660.0,89603.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766992876130,0.0111678,89649.0,89603.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766992876320,0.011167,89656.0,89610.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766992876321,0.0111681,89647.0,89610.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766992876524,0.00016744,89637.0,89610.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766992876725,0.05608,89636.0,89610.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766992876932,0.09496,89635.0,89610.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766992877328,0.0111699,89632.0,89610.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766992877529,0.0111702,89630.0,89610.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1766992877833,0.0111712,89622.0,89599.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766992878029,0.15104,89621.0,89599.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766992878230,0.15104,89621.0,89601.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766992878536,0.00016744,89620.0,89602.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992878730,4e-08,89620.0,89602.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992879036,0.05608,89634.0,89618.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766992879234,0.15104,89634.0,89615.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1766992879627,0.15104,89634.0,89602.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766992879628,0.15104,89634.0,89605.0,0.11157476]
["bitfinex-derivatives","BTCF0:USTF0",1766992879827,0.15104,89634.0,89602.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766992880034,0.00016744,89627.0,89609.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992880434,0.00016744,89627.0,89610.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766992881238,0.00016744,89627.0,89609.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992881536,0.00016744,89627.0,89609.0,0.09512744]
["bitfinex-derivatives","BTCF0:USTF0",1766992882242,0.0111706,89626.0,89609.0,0.09512744]
["bitfinex-derivatives","BTCF0:USTF0",1766992882539,0.00016744,89627.0,89596.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766992882540,0.0111717,89617.0,89596.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766992882743,0.00016744,89627.0,89596.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766992882744,0.05612,89621.0,89596.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766992882941,0.011172,89615.0,89596.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766992883241,0.0111725,89612.0,89596.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766992883845,0.0111729,89608.0,89595.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992884443,0.0111732,89605.0,89595.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992885457,0.0111736,89603.0,89595.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992887757,0.0111736,89603.0,89584.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766992887758,0.00016744,89609.0,89570.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766992888061,0.0111737,89602.0,89579.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766992888244,0.0111737,89602.0,89575.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766992888553,0.0111737,89602.0,89578.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766992888860,0.0111737,89602.0,89581.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992890362,0.011174,89599.0,89581.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992890857,0.1061336,89603.0,89581.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992891356,0.0111739,89600.0,89581.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992891560,0.05612,89599.0,89581.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992897960,0.0672941,89599.0,89581.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992898268,0.0111744,89596.0,89581.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992898673,0.0111745,89595.0,89581.0,7.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766992898966,0.0111748,89593.0,89581.0,7.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766992899173,0.0111751,89590.0,89581.0,7.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766992899952,0.0111747,89593.0,89581.0,7.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766992901770,0.0111743,89597.0,89581.0,7.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766992902471,0.0111746,89595.0,89581.0,7.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766992902672,0.05612,89599.0,89581.0,7.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766992903369,0.0111741,89598.0,89581.0,7.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766992903576,0.0111745,89595.0,89581.0,7.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766992904456,0.0111748,89593.0,89581.0,7.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766992905072,0.011175,89591.0,89581.0,7.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766992905268,0.011173,89607.0,89581.0,7.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766992905269,0.15104,89590.0,89581.0,7.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766992905474,0.0111754,89588.0,89567.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766992905678,0.15104,89587.0,89567.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766992906477,0.00016744,89586.0,89567.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766992907572,0.00016744,89586.0,89569.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766992910078,0.00016744,89586.0,89571.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766992910378,0.00016744,89586.0,89568.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766992910775,0.00016744,89586.0,89571.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766992912371,0.00016744,89586.0,89567.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766992912570,0.00016744,89586.0,89569.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766992915285,0.00016744,89586.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766992917477,0.00016744,89586.0,89568.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766992917978,0.00016744,89586.0,89572.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766992919184,0.00016744,89586.0,89575.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766992919481,0.1061347,89594.0,89575.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766992920184,0.09496,89602.0,89574.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766992920386,0.00016744,89597.0,89580.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1766992920884,0.05608,89603.0,89580.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766992921083,0.0111728,89609.0,89588.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766992921284,0.05608,89606.0,89588.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766992921881,0.05624744,89606.0,89588.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766992922186,0.05624744,89606.0,89584.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766992922187,0.00016744,89606.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766992922689,0.0111727,89610.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766992923386,0.0111727,89610.0,89591.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766992923689,0.00016744,89609.0,89591.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766992924084,0.00016744,89609.0,89592.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766992925280,0.09496,89617.0,89597.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766992925993,0.1061318,89617.0,89597.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766992926289,0.1061318,89617.0,89598.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992926290,0.00016744,89616.0,89598.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992926790,0.011172,89615.0,89598.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992927177,0.00016744,89616.0,89598.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992927383,0.0111728,89609.0,89598.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992927583,0.00016744,89616.0,89598.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992927888,0.0111738,89601.0,89598.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766992928394,0.0111738,89601.0,89591.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766992929283,0.0111738,89601.0,89587.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992929483,0.0111738,89601.0,89590.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766992929885,0.0111734,89604.0,89590.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766992930083,0.0111737,89602.0,89590.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766992930381,0.011174,89599.0,89590.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766992930782,0.011173,89607.0,89591.0,0.11161212]
["bitfinex-derivatives","BTCF0:USTF0",1766992930989,0.0111729,89608.0,89591.0,0.11161212]
["bitfinex-derivatives","BTCF0:USTF0",1766992931294,0.00016744,89616.0,89591.0,0.11161212]
["bitfinex-derivatives","BTCF0:USTF0",1766992931295,0.0111727,89610.0,89591.0,0.11161212]
["bitfinex-derivatives","BTCF0:USTF0",1766992931494,0.00016744,89616.0,89591.0,0.11161212]
["bitfinex-derivatives","BTCF0:USTF0",1766992931993,0.0111724,89612.0,89592.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766992932382,0.0111724,89612.0,89590.0,0.23398578]
["bitfinex-derivatives","BTCF0:USTF0",1766992932383,0.0111724,89612.0,89594.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766992932583,0.011172,89615.0,89594.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766992932993,0.0111723,89613.0,89594.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766992933492,0.0111725,89611.0,89591.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1766992933885,0.0111725,89611.0,89591.0,0.12277768]
["bitfinex-derivatives","BTCF0:USTF0",1766992934285,0.0111729,89608.0,89591.0,0.11160278]
["bitfinex-derivatives","BTCF0:USTF0",1766992935095,0.0111725,89611.0,89591.0,0.11160278]
["bitfinex-derivatives","BTCF0:USTF0",1766992935889,0.0111723,89613.0,89591.0,0.11160278]
["bitfinex-derivatives","BTCF0:USTF0",1766992936090,0.0111725,89611.0,89591.0,0.11160278]
["bitfinex-derivatives","BTCF0:USTF0",1766992936281,0.0111727,89610.0,89591.0,0.11160278]
["bitfinex-derivatives","BTCF0:USTF0",1766992936785,0.0111727,89610.0,89591.0,0.12277768]
["bitfinex-derivatives","BTCF0:USTF0",1766992936985,0.0111731,89607.0,89591.0,0.11160278]
["bitfinex-derivatives","BTCF0:USTF0",1766992937393,0.0111726,89611.0,89591.0,0.11160278]
["bitfinex-derivatives","BTCF0:USTF0",1766992937796,0.00016744,89616.0,89591.0,0.11160278]
["bitfinex-derivatives","BTCF0:USTF0",1766992937984,0.0111731,89607.0,89591.0,0.11160278]
["bitfinex-derivatives","BTCF0:USTF0",1766992938590,0.0111726,89611.0,89591.0,0.11160278]
["bitfinex-derivatives","BTCF0:USTF0",1766992939390,0.00016744,89616.0,89601.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766992939692,0.00016744,89616.0,89605.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766992939895,0.0111708,89625.0,89605.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766992940390,0.0111708,89625.0,89610.0,0.17790578]
["bitfinex-derivatives","BTCF0:USTF0",1766992940587,0.1622104,89628.0,89605.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766992940784,0.00016744,89625.0,89608.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766992941595,0.1061296,89634.0,89615.0,0.17790578]
["bitfinex-derivatives","BTCF0:USTF0",1766992941793,0.0111696,89634.0,89613.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766992941992,0.09496,89639.0,89616.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766992942397,0.17790578,89630.0,89616.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766992942597,0.0111704,89628.0,89616.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766992942901,0.17790578,89630.0,89616.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766992943294,0.0111706,89627.0,89616.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766992943694,0.0111706,89627.0,89609.0,0.1061327]
["bitfinex-derivatives","BTCF0:USTF0",1766992943695,0.0111706,89627.0,89609.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766992943895,0.0111706,89627.0,89610.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766992944998,0.0111706,89627.0,89610.0,0.32894578]
["bitfinex-derivatives","BTCF0:USTF0",1766992946300,0.00016744,89631.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766992946502,0.00016744,89631.0,89613.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766992947306,0.0111702,89630.0,89610.0,0.32894578]
["bitfinex-derivatives","BTCF0:USTF0",1766992947809,0.0111704,89628.0,89610.0,0.32894578]
["bitfinex-derivatives","BTCF0:USTF0",1766992948011,0.0111708,89625.0,89610.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766992948511,0.0111711,89623.0,89610.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766992949112,0.0111716,89618.0,89610.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766992949313,0.0111713,89621.0,89610.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766992950116,0.0111705,89627.0,89610.0,0.32894578]
["bitfinex-derivatives","BTCF0:USTF0",1766992950301,5e-07,89627.0,89610.0,0.32894578]
["bitfinex-derivatives","BTCF0:USTF0",1766992950708,5e-07,89627.0,89613.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766992951105,5e-07,89627.0,89610.0,0.34011838]
["bitfinex-derivatives","BTCF0:USTF0",1766992952116,5e-07,89627.0,89617.0,0.17790578]
["bitfinex-derivatives","BTCF0:USTF0",1766992952315,5e-07,89627.0,89617.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992953916,5e-07,89627.0,89617.0,0.23394578]
["bitfinex-derivatives","BTCF0:USTF0",1766992955111,5e-07,89627.0,89617.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992956518,0.09492,89641.0,89617.0,0.23394578]
["bitfinex-derivatives","BTCF0:USTF0",1766992956714,0.23736,89664.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766992956715,0.09492,89642.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766992956921,0.09492,89642.0,89623.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992957216,0.0111686,89643.0,89623.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992957611,0.00011046,89642.0,89624.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992958615,0.0111688,89641.0,89624.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992959211,0.00011046,89642.0,89624.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992959510,0.01127916,89642.0,89624.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992960419,0.00011046,89642.0,89624.0,0.01133814]
["bitfinex-derivatives","BTCF0:USTF0",1766992961020,0.00011046,89642.0,89630.0,0.17790578]
["bitfinex-derivatives","BTCF0:USTF0",1766992962621,0.00011046,89642.0,89624.0,0.01133804]
["bitfinex-derivatives","BTCF0:USTF0",1766992963219,0.00011046,89642.0,89630.0,0.17790578]
["bitfinex-derivatives","BTCF0:USTF0",1766992964322,0.00011046,89642.0,89624.0,0.01133804]
["bitfinex-derivatives","BTCF0:USTF0",1766992964717,0.00011046,89642.0,89624.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992966228,0.0111691,89639.0,89624.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992971417,0.00011046,89642.0,89624.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992972429,0.17790578,89640.0,89624.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992972731,0.0111699,89632.0,89624.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992974428,0.0111703,89629.0,89620.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1766992974629,0.0111703,89629.0,89618.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992976624,0.0111705,89627.0,89618.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992976826,0.17790578,89630.0,89611.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992977234,0.0111713,89621.0,89611.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992978440,0.0111716,89619.0,89611.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992978745,0.0111716,89619.0,89583.0,0.04006593]
["bitfinex-derivatives","BTCF0:USTF0",1766992978746,0.0111727,89610.0,89599.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766992978942,0.0111729,89608.0,89600.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992979238,0.0111728,89609.0,89598.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992980541,0.011173,89607.0,89598.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992982742,0.0111725,89611.0,89598.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992983345,0.0111721,89614.0,89598.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992984743,0.0111717,89617.0,89598.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992985747,0.011172,89615.0,89598.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992985941,0.067212,89615.0,89598.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992987336,0.05604,89615.0,89598.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992987835,0.05604,89615.0,89598.0,0.067214]
["bitfinex-derivatives","BTCF0:USTF0",1766992988453,0.05604,89615.0,89600.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766992989654,0.05604,89615.0,89598.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992991249,0.05604,89615.0,89599.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766992991452,0.05604,89615.0,89602.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766992992237,0.05604,89615.0,89598.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992993053,0.05604,89615.0,89604.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1766992993553,0.05604,89615.0,89606.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766992993851,0.05604,89616.0,89598.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766992994450,0.05604,89616.0,89603.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766992994659,0.05604,89616.0,89595.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992994851,0.0111729,89608.0,89595.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992995146,0.0111729,89608.0,89568.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766992995147,0.0111734,89604.0,89581.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766992995348,0.0111734,89604.0,89571.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766992995349,0.09496,89603.0,89583.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766992995539,0.09496,89603.0,89579.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766992995744,0.09496,89603.0,89581.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766992996145,0.00016734,89601.0,89583.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992996353,0.0111739,89600.0,89583.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992996553,0.05604,89599.0,89583.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992997255,0.0111741,89598.0,89583.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766992999961,0.05604,89599.0,89583.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766993001060,0.0111741,89599.0,89583.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766993001360,0.151,89598.0,89583.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766993001655,0.0111752,89590.0,89583.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766993001858,0.05604,89589.0,89571.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993002051,0.011175,89591.0,89571.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993002052,0.05604,89588.0,89571.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993002455,0.05604,89588.0,89572.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766993003260,0.151,89588.0,89572.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766993003660,0.151,89588.0,89571.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766993004961,0.151,89588.0,89572.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766993006264,0.01139943,89601.0,89571.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766993006265,0.00016734,89601.0,89571.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766993006459,0.151,89600.0,89574.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766993006967,0.151,89600.0,89585.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766993007760,0.05608,89602.0,89580.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766993007954,0.05608,89603.0,89597.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766993008166,0.09496,89605.0,89600.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766993008365,0.0111708,89625.0,89602.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766993008571,0.15104,89624.0,89603.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766993008769,0.00016745,89622.0,89605.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766993009468,0.00016745,89622.0,89610.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766993009469,0.15104,89621.0,89610.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766993010174,0.00016745,89622.0,89610.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766993010369,0.05608,89620.0,89610.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766993012181,0.05620745,89622.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993012367,0.05620745,89622.0,89608.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1766993012780,0.05620745,89622.0,89610.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766993013473,0.05620745,89622.0,89605.0,0.01134065]
["bitfinex-derivatives","BTCF0:USTF0",1766993014182,0.0111713,89621.0,89605.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766993014481,0.0111713,89621.0,89601.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766993015280,0.0111715,89619.0,89601.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766993015479,0.0111715,89619.0,89601.0,0.01134105]
["bitfinex-derivatives","BTCF0:USTF0",1766993015675,0.0111718,89617.0,89601.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766993015876,0.05620745,89622.0,89597.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993016077,0.0111723,89613.0,89590.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993016385,0.05604,89612.0,89596.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766993016584,0.05604,89612.0,89593.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1766993016887,0.05604,89612.0,89595.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766993018284,0.05604,89612.0,89590.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993018583,0.0111731,89607.0,89591.0,0.11160278]
["bitfinex-derivatives","BTCF0:USTF0",1766993018771,0.0111739,89600.0,89591.0,0.11160278]
["bitfinex-derivatives","BTCF0:USTF0",1766993018977,0.0111739,89600.0,89586.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766993019585,0.00016745,89602.0,89586.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766993020481,0.0111741,89599.0,89586.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766993020876,0.0111741,89599.0,89583.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993022879,0.00016745,89602.0,89583.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993023384,0.01134115,89602.0,89580.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766993023588,0.00016745,89602.0,89580.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766993023889,0.00016745,89602.0,89584.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766993025289,0.00016745,89602.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766993025692,0.00016745,89602.0,89585.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766993029595,0.01134105,89602.0,89585.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766993030201,0.0111739,89600.0,89585.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766993030787,0.00016745,89602.0,89585.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766993032484,0.00016745,89602.0,89586.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766993033294,0.01134115,89602.0,89585.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766993033600,0.0111742,89598.0,89585.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766993034394,0.0111737,89601.0,89585.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766993036393,0.0111742,89598.0,89585.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766993037296,0.0111745,89596.0,89585.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766993040801,0.0111746,89594.0,89585.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766993041504,0.0111739,89600.0,89585.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766993042203,0.00016745,89602.0,89585.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766993042509,0.0111743,89597.0,89585.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766993043205,0.0111739,89600.0,89585.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766993043398,0.00016745,89602.0,89585.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766993044008,0.0111745,89595.0,89585.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766993044397,0.0111745,89595.0,89576.0,0.1621767]
["bitfinex-derivatives","BTCF0:USTF0",1766993044398,0.05604,89594.0,89576.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993044702,0.0111751,89590.0,89570.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766993044901,0.05604,89594.0,89560.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1766993044902,0.0111749,89592.0,89560.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1766993045103,0.00016745,89585.0,89561.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766993045297,0.00016745,89585.0,89575.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766993046010,0.00016745,89585.0,89571.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766993046303,0.00016745,89585.0,89573.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766993047307,0.00016745,89585.0,89562.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766993047697,0.00016745,89585.0,89562.0,0.1228118]
["bitfinex-derivatives","BTCF0:USTF0",1766993047898,0.0111758,89584.0,89562.0,0.1116333]
["bitfinex-derivatives","BTCF0:USTF0",1766993048300,0.00016745,89585.0,89562.0,0.1228118]
["bitfinex-derivatives","BTCF0:USTF0",1766993049200,0.01134325,89585.0,89562.0,0.1116333]
["bitfinex-derivatives","BTCF0:USTF0",1766993049400,0.0111765,89579.0,89562.0,0.1116333]
["bitfinex-derivatives","BTCF0:USTF0",1766993052106,0.0111768,89577.0,89562.0,0.1116333]
["bitfinex-derivatives","BTCF0:USTF0",1766993052502,0.00016745,89585.0,89562.0,0.1116333]
["bitfinex-derivatives","BTCF0:USTF0",1766993052709,0.0111763,89581.0,89563.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766993053299,0.0111763,89581.0,89561.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766993053300,0.00016745,89585.0,89570.0,0.17799378]
["bitfinex-derivatives","BTCF0:USTF0",1766993053504,0.0111758,89584.0,89570.0,0.17799378]
["bitfinex-derivatives","BTCF0:USTF0",1766993055205,0.0672558,89584.0,89570.0,0.17799378]
["bitfinex-derivatives","BTCF0:USTF0",1766993055404,0.05608,89584.0,89570.0,0.17799378]
["bitfinex-derivatives","BTCF0:USTF0",1766993056616,0.05608,89584.0,89568.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766993056911,0.05608,89584.0,89561.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766993056912,0.02155,89588.0,89570.0,0.17799378]
["bitfinex-derivatives","BTCF0:USTF0",1766993057105,0.05608,89588.0,89570.0,0.17799378]
["bitfinex-derivatives","BTCF0:USTF0",1766993057305,0.05608,89588.0,89572.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766993058107,0.17799378,89600.0,89571.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766993058314,0.15104,89599.0,89584.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766993058516,0.15104,89600.0,89586.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766993058716,0.05608,89599.0,89583.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766993059304,0.05608,89599.0,89586.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766993060022,0.05608,89599.0,89582.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766993061811,0.00016745,89600.0,89591.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1766993062012,0.0111721,89614.0,89593.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1766993062218,0.15104,89613.0,89593.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1766993062514,0.05608,89612.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766993062713,0.05608,89612.0,89604.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766993063304,0.05608,89612.0,89601.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766993064710,0.00016745,89617.0,89600.0,0.17799378]
["bitfinex-derivatives","BTCF0:USTF0",1766993064914,0.05604,89616.0,89608.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766993065820,0.05604,89616.0,89605.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766993068312,0.0111726,89610.0,89589.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993068512,0.0111732,89606.0,89589.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993068815,0.05604,89609.0,89589.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993069118,0.0111735,89603.0,89589.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993069419,0.05604,89609.0,89589.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993069420,0.0111734,89604.0,89589.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993069621,0.05604,89609.0,89589.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993069823,0.05604,89609.0,89590.0,0.17799378]
["bitfinex-derivatives","BTCF0:USTF0",1766993070018,0.09496,89608.0,89589.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993070321,0.0111738,89601.0,89589.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993070816,0.0111734,89604.0,89589.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993072532,0.0111734,89604.0,89587.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766993072726,0.0111734,89604.0,89590.0,0.17799378]
["bitfinex-derivatives","BTCF0:USTF0",1766993073424,0.0111738,89601.0,89587.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766993073610,0.0111714,89620.0,89587.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766993073811,0.0111735,89603.0,89590.0,0.17799378]
["bitfinex-derivatives","BTCF0:USTF0",1766993074026,0.0111721,89614.0,89590.0,0.17799378]
["bitfinex-derivatives","BTCF0:USTF0",1766993074323,0.0111737,89602.0,89590.0,0.17799378]
["bitfinex-derivatives","BTCF0:USTF0",1766993074819,0.0111737,89602.0,89587.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766993074820,0.0111721,89614.0,89587.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766993075022,0.0111725,89611.0,89590.0,0.17799378]
["bitfinex-derivatives","BTCF0:USTF0",1766993075720,0.0111729,89608.0,89587.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766993076118,0.0111741,89598.0,89587.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766993079335,0.0111736,89603.0,89587.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766993080332,0.0111736,89603.0,89588.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766993080833,0.0111736,89603.0,89588.0,0.0223153]
["bitfinex-derivatives","BTCF0:USTF0",1766993081032,0.0111736,89603.0,89588.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766993081232,0.05604,89607.0,89588.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766993081634,0.0111739,89600.0,89588.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766993083434,0.067213,89607.0,89588.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766993084337,0.067213,89607.0,89589.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1766993084540,0.067213,89607.0,89592.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766993085036,0.05604,89607.0,89592.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766993085928,0.05604,89607.0,89588.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766993086128,0.0111731,89606.0,89591.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766993086421,0.05604,89607.0,89593.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766993088032,0.05604,89606.0,89596.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766993088743,0.05604,89606.0,89590.0,0.17799378]
["bitfinex-derivatives","BTCF0:USTF0",1766993090138,0.05604,89606.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766993090437,0.05604,89606.0,89595.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766993090639,0.05604,89606.0,89590.0,0.17799378]
["bitfinex-derivatives","BTCF0:USTF0",1766993092141,0.05604,89606.0,89594.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766993094135,0.0672132,89606.0,89590.0,0.17799378]
["bitfinex-derivatives","BTCF0:USTF0",1766993094328,0.0672132,89606.0,89590.0,0.18916878]
["bitfinex-derivatives","BTCF0:USTF0",1766993094534,0.05604,89606.0,89590.0,0.18916878]
["bitfinex-derivatives","BTCF0:USTF0",1766993095149,0.05604,89606.0,89592.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766993095862,0.0672132,89606.0,89593.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766993097152,0.05604,89606.0,89587.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766993097353,0.0111735,89603.0,89587.0,0.01134285]
["bitfinex-derivatives","BTCF0:USTF0",1766993097552,0.0672131,89606.0,89590.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1766993097748,0.0672131,89606.0,89592.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766993097949,0.05604,89606.0,89592.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766993098264,0.05604,89606.0,89588.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766993098459,0.05604,89606.0,89587.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766993098664,0.05604,89606.0,89590.0,0.17799378]
["bitfinex-derivatives","BTCF0:USTF0",1766993099657,0.05604,89606.0,89587.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766993099864,0.0111739,89600.0,89587.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766993101067,0.0111735,89604.0,89587.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766993101356,0.05604,89606.0,89587.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766993101760,0.05604,89606.0,89587.0,0.01134275]
["bitfinex-derivatives","BTCF0:USTF0",1766993102160,0.05604,89606.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766993102756,0.05604,89606.0,89592.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766993102955,0.05604,89605.0,89592.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766993103458,0.05604,89605.0,89594.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766993104355,0.05604,89605.0,89590.0,0.17799378]
["bitfinex-derivatives","BTCF0:USTF0",1766993104655,0.05604,89605.0,89594.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766993105261,0.05604,89605.0,89565.0,0.04006593]
["bitfinex-derivatives","BTCF0:USTF0",1766993105262,0.011174,89599.0,89565.0,0.04006593]
["bitfinex-derivatives","BTCF0:USTF0",1766993105466,0.0111745,89595.0,89570.0,0.17799378]
["bitfinex-derivatives","BTCF0:USTF0",1766993105661,0.0111745,89595.0,89577.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766993105963,0.05604,89598.0,89579.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766993105964,0.0672141,89598.0,89579.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766993106354,0.00016745,89597.0,89588.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1766993108260,0.09496,89609.0,89587.0,0.23403378]
["bitfinex-derivatives","BTCF0:USTF0",1766993108457,0.05604,89608.0,89592.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766993108761,0.05604,89608.0,89594.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766993109165,0.05604,89608.0,89596.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766993109460,0.0111726,89610.0,89593.0,0.01134215]
["bitfinex-derivatives","BTCF0:USTF0",1766993109655,0.05620745,89611.0,89595.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766993114562,0.06738005,89611.0,89595.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766993115775,0.06738005,89611.0,89593.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766993116871,0.06738005,89611.0,89594.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766993117371,0.05604,89630.0,89600.0,0.1778715]
["bitfinex-derivatives","BTCF0:USTF0",1766993117676,0.0111709,89624.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766993117864,0.0111709,89624.0,89607.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993118265,0.01133835,89624.0,89607.0,0.09512745]
["bitfinex-derivatives","BTCF0:USTF0",1766993119372,0.0111712,89622.0,89607.0,0.09512745]
["bitfinex-derivatives","BTCF0:USTF0",1766993121177,0.00016745,89624.0,89608.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1766993122070,0.00016745,89624.0,89607.0,0.09512745]
["bitfinex-derivatives","BTCF0:USTF0",1766993122277,0.00016745,89624.0,89610.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766993122468,0.00016745,89624.0,89612.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1766993122670,0.00016745,89624.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1766993123073,0.00016745,89624.0,89617.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1766993123768,0.011169,89639.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766993123975,0.151,89638.0,89611.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766993124162,0.0111694,89636.0,89621.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766993127676,0.09512735,89637.0,89621.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766993128274,0.0111698,89633.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993129679,0.05604,89635.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993131282,0.0111699,89632.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993132284,0.05604,89635.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993132484,0.0111699,89632.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993132687,0.05604,89635.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993133177,0.0111699,89632.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993134286,0.0672095,89635.0,89620.0,0.01133865]
["bitfinex-derivatives","BTCF0:USTF0",1766993135777,0.05604,89635.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766993136789,0.05604,89635.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993137083,0.05604,89635.0,89628.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766993137288,0.05604,89635.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766993137474,0.09492,89642.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766993137677,0.15096,89642.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766993138388,0.15096,89642.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993138585,0.00016735,89640.0,89628.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766993138985,0.0111692,89638.0,89622.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766993139489,0.0111692,89638.0,89624.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766993139690,0.00016735,89640.0,89624.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766993139891,0.01133625,89640.0,89624.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766993142686,0.00016735,89640.0,89626.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766993143692,0.01133625,89640.0,89626.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766993143886,0.01133625,89640.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766993144388,0.0111692,89638.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766993145195,0.0111692,89638.0,89624.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766993145397,0.00016735,89640.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993145696,0.00016735,89640.0,89627.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766993147489,0.00016735,89640.0,89624.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766993147691,0.00016735,89640.0,89626.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766993148791,0.00016735,89640.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993149691,0.01133625,89640.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993149997,0.01133625,89640.0,89626.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766993150294,0.00016735,89640.0,89626.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766993152500,0.01133625,89640.0,89626.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766993153392,0.00016735,89640.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993155298,0.00016735,89640.0,89627.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766993157704,0.011169,89639.0,89624.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766993158201,0.011169,89639.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993158599,0.011169,89639.0,89625.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766993159099,0.00016735,89640.0,89625.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766993159405,0.0111692,89638.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766993159800,0.00016735,89640.0,89624.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766993160800,0.011169,89639.0,89621.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766993161105,0.01133625,89640.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766993163503,0.00016735,89640.0,89625.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766993164106,0.00016735,89640.0,89628.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766993164496,0.00016735,89640.0,89626.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766993165205,0.00016735,89640.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993165408,0.00016735,89640.0,89627.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766993166701,0.00016735,89640.0,89629.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766993167002,0.00016735,89640.0,89626.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766993167807,0.011169,89639.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766993168106,0.01133625,89640.0,89625.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766993168301,0.00016735,89640.0,89625.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766993169507,0.05616735,89640.0,89625.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766993170508,0.05616735,89640.0,89627.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766993171909,0.06733625,89640.0,89624.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766993172110,0.05616735,89640.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993172809,0.05616735,89640.0,89627.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766993173509,0.05616735,89640.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993174009,0.05616735,89640.0,89628.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766993174310,0.05616735,89640.0,89627.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766993174813,0.05616735,89640.0,89626.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766993176511,0.23395774,89640.0,89626.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766993176712,0.05616735,89640.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993177008,0.23395774,89640.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993177199,0.23395774,89640.0,89626.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766993177404,0.23395774,89640.0,89606.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766993177405,0.0111696,89635.0,89606.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766993177604,0.17779039,89622.0,89608.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766993177810,0.17779039,89622.0,89607.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1766993178004,0.056,89625.0,89610.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766993178203,0.17779039,89620.0,89610.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766993178413,0.056,89625.0,89610.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766993178614,0.02319626,89624.0,89610.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766993178915,0.02319626,89623.0,89610.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766993179114,0.02319626,89622.0,89610.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766993179314,0.02319626,89621.0,89608.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766993179508,0.02319626,89620.0,89608.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766993179704,0.02319626,89619.0,89608.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766993179908,0.02319626,89618.0,89608.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766993180109,0.02319626,89617.0,89608.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766993180306,0.00016735,89622.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993180504,0.02314076,89621.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993180702,0.02314076,89620.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993180915,0.02314076,89619.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993181114,0.02314076,89618.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993181325,0.00016735,89622.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993181516,0.02313629,89621.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993181718,0.02313629,89620.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993181915,0.02313629,89619.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993182109,0.02313629,89618.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993182309,0.00016735,89622.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993182510,0.02313294,89621.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993182710,0.02313294,89620.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993182911,0.02313294,89619.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993183112,0.00016735,89622.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993183113,0.02313294,89618.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993183312,0.00016735,89622.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993183619,0.02313015,89621.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993183818,0.02313015,89620.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993184015,0.02313015,89619.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993184216,0.00016735,89622.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993184417,0.02312786,89621.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993184618,0.02312786,89620.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993184914,0.02312786,89619.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993185122,0.00016735,89622.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993185422,0.02312786,89621.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993185621,0.02312786,89620.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993185823,0.02312786,89619.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993186123,0.00016735,89622.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993186419,0.02312598,89621.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993186614,0.02312598,89620.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993186814,0.02312598,89619.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993187013,0.00016735,89622.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993187221,0.02312435,89621.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993187418,0.02312435,89620.0,89606.0,0.09508735]
["bitfinex-derivatives","BTCF0:USTF0",1766993187614,0.02312435,89619.0,89606.0,0.09508735]
["bitfinex-derivatives","BTCF0:USTF0",1766993187919,0.02312435,89618.0,89606.0,0.09508735]
["bitfinex-derivatives","BTCF0:USTF0",1766993188127,0.17779039,89621.0,89609.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766993188320,0.02312278,89620.0,89609.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766993188521,0.02312278,89619.0,89609.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766993188833,0.17779039,89621.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993189024,0.02312158,89620.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993189217,0.02312158,89619.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993189417,0.00016735,89622.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993189618,0.02312062,89621.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993189817,0.02312062,89620.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993190521,0.02312062,89620.0,89608.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1766993191326,0.02312062,89620.0,89606.0,0.09508735]
["bitfinex-derivatives","BTCF0:USTF0",1766993192025,0.20091101,89620.0,89606.0,0.09508735]
["bitfinex-derivatives","BTCF0:USTF0",1766993192228,0.02312062,89619.0,89610.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766993192428,0.02312062,89618.0,89610.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766993192725,0.02312062,89617.0,89610.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766993192928,0.02312062,89616.0,89610.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766993193126,0.00016735,89622.0,89610.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766993193321,0.17779039,89620.0,89610.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766993193521,0.02311742,89619.0,89612.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766993193828,0.02311742,89618.0,89612.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766993194018,0.00016735,89622.0,89612.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766993194019,0.02311742,89617.0,89612.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766993194322,2e-08,89616.0,89612.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766993194526,0.17795774,89622.0,89612.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766993195128,0.17795774,89622.0,89609.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766993195424,0.17779039,89619.0,89606.0,0.09508735]
["bitfinex-derivatives","BTCF0:USTF0",1766993195614,0.0111723,89613.0,89591.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766993195927,0.17779039,89610.0,89596.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766993196119,0.17779039,89610.0,89593.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766993196319,0.17779039,89610.0,89590.0,0.11158783]
["bitfinex-derivatives","BTCF0:USTF0",1766993196320,0.1060928,89609.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766993196525,0.1060928,89609.0,89591.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993197030,0.1060928,89609.0,89592.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766993197825,0.09492,89609.0,89592.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766993198331,0.09492,89609.0,89594.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766993198823,0.09492,89609.0,89593.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1766993199327,0.09492,89609.0,89595.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766993200313,0.09492,89609.0,89593.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993200518,0.09492,89609.0,89593.0,0.01134195]
["bitfinex-derivatives","BTCF0:USTF0",1766993201718,0.1060928,89609.0,89593.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993201924,0.17779039,89603.0,89591.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1766993202124,0.056,89602.0,89591.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1766993202325,0.17779039,89601.0,89591.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1766993202527,0.056,89602.0,89591.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1766993202723,0.056,89602.0,89591.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1766993202924,0.00016735,89611.0,89573.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766993202925,0.17779039,89601.0,89573.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766993203228,0.00016735,89611.0,89581.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1766993203229,0.33992429,89600.0,89581.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1766993203425,0.09496,89599.0,89581.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1766993203822,0.17779039,89591.0,89575.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766993204033,0.0111751,89590.0,89567.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993204228,0.0111751,89590.0,89574.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766993204431,0.056,89591.0,89567.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993204627,0.17779039,89590.0,89567.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993204932,0.17779039,89590.0,89576.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1766993208537,0.17779039,89590.0,89578.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1766993210536,0.056,89591.0,89580.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1766993211940,0.056,89591.0,89573.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1766993212128,0.056,89591.0,89585.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766993212437,0.05604,89596.0,89592.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766993212637,0.05604,89596.0,89589.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1766993214229,0.05604,89596.0,89580.0,0.17779039]
["bitfinex-derivatives","BTCF0:USTF0",1766993215829,0.05604,89596.0,89591.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766993217638,0.05604,89596.0,89588.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766993218231,0.09512745,89601.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766993218232,0.00016745,89601.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766993218436,0.05604,89597.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766993220533,0.05604,89597.0,89592.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766993220939,0.05620745,89601.0,89594.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766993221140,0.05620745,89601.0,89591.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1766993221444,0.05604,89603.0,89595.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766993222238,0.05604,89603.0,89597.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766993223447,0.05604,89603.0,89591.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1766993223645,0.05604,89603.0,89593.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766993224940,0.05604,89603.0,89595.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766993228348,0.05604,89603.0,89590.0,0.17779039]
["bitfinex-derivatives","BTCF0:USTF0",1766993229452,0.067213,89607.0,89590.0,0.17779039]
["bitfinex-derivatives","BTCF0:USTF0",1766993229650,0.05604,89607.0,89590.0,0.17779039]
["bitfinex-derivatives","BTCF0:USTF0",1766993229950,0.0111742,89598.0,89587.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993230244,0.0111746,89594.0,89587.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993231447,0.0111749,89592.0,89587.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993231648,0.0111752,89590.0,89585.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766993232150,0.0111736,89602.0,89586.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766993232453,0.0111736,89602.0,89587.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766993232649,0.0111737,89601.0,89581.0,0.11161897]
["bitfinex-derivatives","BTCF0:USTF0",1766993232853,0.0111732,89606.0,89579.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993232854,0.0111761,89582.0,89579.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993233048,0.0111761,89582.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766993233547,0.05604,89592.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766993233860,0.0111758,89585.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766993234946,0.011176,89583.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766993235349,0.00016745,89588.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766993238755,0.05604,89593.0,89575.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766993238952,0.05604,89594.0,89579.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766993239344,0.05604,89597.0,89585.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766993239553,0.05604,89597.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766993239761,0.00016745,89594.0,89577.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766993240052,0.00016745,89594.0,89584.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766993240252,0.00016745,89594.0,89577.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766993240556,0.00016745,89594.0,89586.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766993241556,0.00016745,89594.0,89588.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766993242146,0.0111717,89617.0,89588.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1766993242356,0.0111724,89612.0,89582.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766993242556,0.05604,89611.0,89595.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766993243255,0.05604,89611.0,89598.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766993244960,0.05604,89611.0,89600.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766993246362,0.00016745,89612.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766993246564,0.05604,89620.0,89601.0,0.11160029]
["bitfinex-derivatives","BTCF0:USTF0",1766993246769,0.05604,89623.0,89613.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766993247155,0.05604,89629.0,89605.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766993247462,0.05604,89629.0,89617.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1766993247865,0.05604,89629.0,89614.0,0.01133935]
["bitfinex-derivatives","BTCF0:USTF0",1766993249169,0.0111704,89628.0,89604.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766993249875,0.0111707,89626.0,89604.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766993250077,0.05604,89629.0,89604.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766993250078,0.0672103,89629.0,89604.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766993250379,0.0672103,89629.0,89608.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993250878,0.0672103,89629.0,89612.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766993252180,0.05604,89629.0,89612.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766993252681,0.05604,89629.0,89608.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993252886,0.05604,89629.0,89615.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1766993253285,0.05604,89629.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993253476,0.0672103,89629.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766993255685,0.05604,89629.0,89608.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993256080,0.05604,89629.0,89617.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1766993256285,0.00016735,89632.0,89617.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1766993256480,0.15096,89631.0,89617.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1766993257580,0.00016735,89632.0,89618.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1766993257787,0.056,89630.0,89618.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1766993257987,0.09512735,89632.0,89610.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766993258189,0.056,89631.0,89608.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993258388,0.056,89631.0,89609.0,0.11157725]
["bitfinex-derivatives","BTCF0:USTF0",1766993259980,0.0111702,89630.0,89609.0,0.11157725]
["bitfinex-derivatives","BTCF0:USTF0",1766993261183,0.056,89631.0,89613.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766993261388,0.056,89631.0,89609.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766993261587,0.0111709,89624.0,89608.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993261775,0.0111709,89624.0,89608.0,0.01134015]
["bitfinex-derivatives","BTCF0:USTF0",1766993265385,0.0111706,89627.0,89610.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766993267483,0.0111702,89630.0,89608.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993269184,0.0111702,89630.0,89612.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1766993274498,0.056,89631.0,89610.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766993275697,0.056,89631.0,89618.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766993280201,0.056,89631.0,89615.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1766993281700,0.056,89631.0,89608.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993281701,0.011171,89623.0,89608.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993281908,0.056,89631.0,89608.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993282705,0.0111706,89627.0,89610.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766993282907,0.056,89626.0,89612.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766993283903,0.056,89626.0,89614.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766993284303,0.056,89626.0,89616.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766993285008,0.056,89626.0,89613.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766993285598,0.056,89626.0,89608.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993285599,0.056,89625.0,89608.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993285808,0.056,89625.0,89620.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1766993286005,0.056,89625.0,89618.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766993286916,0.00016735,89632.0,89610.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766993287104,0.15096,89631.0,89620.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766993289114,0.056,89631.0,89620.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766993289715,0.056,89631.0,89617.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1766993292413,0.056,89631.0,89619.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1766993293213,0.056,89631.0,89616.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766993294415,0.056,89631.0,89615.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1766993296519,0.056,89631.0,89620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766993297220,0.01133725,89632.0,89620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766993297420,0.056,89631.0,89620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766993297822,0.056,89631.0,89589.0,0.04014582]
["bitfinex-derivatives","BTCF0:USTF0",1766993298023,0.0111733,89605.0,89573.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766993298220,0.29336,89631.0,89580.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766993298221,0.15092,89604.0,89580.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766993298524,0.15092,89604.0,89590.0,0.17788614]
["bitfinex-derivatives","BTCF0:USTF0",1766993299021,0.0111741,89598.0,89588.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993299209,0.02413347,89597.0,89588.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993299408,0.011174,89599.0,89588.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993299626,0.0240833,89598.0,89588.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993299923,0.0111736,89602.0,89588.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993302315,0.0111736,89602.0,89588.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1766993302522,0.15092,89604.0,89588.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1766993302824,0.18905994,89600.0,89588.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1766993305924,0.17788614,89600.0,89577.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766993306918,0.17788614,89600.0,89580.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993307324,0.0111743,89597.0,89580.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993307524,0.056,89596.0,89580.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766993308521,0.056,89596.0,89574.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1766993308522,0.17788614,89590.0,89574.0,0.162097]
["bitfinex-derivatives","BTCF0:USTF0",1766993308824,0.23388614,89590.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766993309024,0.23388614,89590.0,89570.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766993309623,0.01134266,89589.0,89569.0,0.1061376]
["bitfinex-derivatives","BTCF0:USTF0",1766993309819,0.00016746,89589.0,89569.0,0.1061376]
["bitfinex-derivatives","BTCF0:USTF0",1766993310020,0.00016746,89589.0,89572.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766993310224,0.17788614,89582.0,89560.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1766993310527,0.056,89583.0,89568.0,0.11163206]
["bitfinex-derivatives","BTCF0:USTF0",1766993310919,0.056,89583.0,89561.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766993311319,0.056,89583.0,89562.0,0.11164327]
["bitfinex-derivatives","BTCF0:USTF0",1766993312226,0.056,89583.0,89571.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766993313530,0.056,89583.0,89573.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766993315232,0.056,89583.0,89575.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766993316635,0.056,89583.0,89572.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766993317833,0.056,89583.0,89571.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766993318232,0.056,89583.0,89563.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766993318925,0.056,89583.0,89564.0,0.11163517]
["bitfinex-derivatives","BTCF0:USTF0",1766993319836,0.17788614,89580.0,89564.0,0.11163517]
["bitfinex-derivatives","BTCF0:USTF0",1766993320028,0.056,89583.0,89564.0,0.11163517]
["bitfinex-derivatives","BTCF0:USTF0",1766993320230,0.056,89583.0,89561.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766993320432,0.056,89583.0,89562.0,0.11164016]
["bitfinex-derivatives","BTCF0:USTF0",1766993322339,0.056,89583.0,89572.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766993322537,0.056,89583.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766993323125,0.056,89583.0,89561.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766993323331,0.056,89583.0,89577.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766993323840,0.056,89583.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766993324538,0.056,89583.0,89576.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1766993325844,0.056,89583.0,89561.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766993326240,0.056,89583.0,89564.0,0.11163268]
["bitfinex-derivatives","BTCF0:USTF0",1766993326445,0.056,89583.0,89563.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766993327244,0.02413517,89582.0,89563.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766993327550,0.02413517,89581.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766993327758,0.056,89583.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766993327957,0.02413517,89582.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766993328153,0.02413517,89581.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766993328457,0.02413517,89580.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766993328654,0.02491975,89579.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766993328849,0.056,89583.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766993329049,0.02491975,89582.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766993329250,0.02491975,89581.0,89562.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766993329554,0.02491975,89580.0,89564.0,0.11163579]
["bitfinex-derivatives","BTCF0:USTF0",1766993329855,0.02491975,89579.0,89562.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766993330056,0.056,89583.0,89563.0,0.11164203]
["bitfinex-derivatives","BTCF0:USTF0",1766993330257,0.02492183,89582.0,89573.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766993330457,0.02492183,89581.0,89573.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766993330757,0.02492183,89580.0,89573.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766993330957,0.02492183,89579.0,89573.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766993331155,0.02492612,89578.0,89573.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766993331357,0.056,89583.0,89573.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766993331654,0.02492612,89582.0,89573.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766993331855,0.02492612,89581.0,89573.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766993332159,0.02492612,89580.0,89573.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766993332356,2e-08,89579.0,89563.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766993332556,0.056,89583.0,89574.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766993333458,0.056,89583.0,89562.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766993333659,0.056,89583.0,89572.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766993334057,0.056,89583.0,89564.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766993334460,0.056,89583.0,89572.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766993334957,0.056,89583.0,89575.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766993337062,0.056,89583.0,89577.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766993337264,0.056,89583.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766993340958,0.056,89583.0,89576.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1766993341468,0.056,89583.0,89575.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766993344268,0.02485909,89582.0,89575.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766993344464,0.02485909,89581.0,89575.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766993344765,0.02485909,89580.0,89575.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766993344964,0.02485909,89579.0,89575.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766993345171,9e-08,89578.0,89575.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766993345367,0.056,89583.0,89575.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766993350074,0.056,89583.0,89570.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766993351875,0.056,89583.0,89567.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766993352167,0.0111762,89582.0,89565.0,0.12281462]
["bitfinex-derivatives","BTCF0:USTF0",1766993352570,0.056,89583.0,89565.0,0.12281462]
["bitfinex-derivatives","BTCF0:USTF0",1766993352571,0.0111764,89580.0,89565.0,0.11163642]
["bitfinex-derivatives","BTCF0:USTF0",1766993352767,0.067176,89583.0,89565.0,0.11163642]
["bitfinex-derivatives","BTCF0:USTF0",1766993352969,0.067176,89583.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766993353274,0.0111762,89581.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766993354174,0.17788614,89580.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766993354876,0.0111762,89581.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766993355379,0.17788614,89580.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766993355976,0.17788614,89580.0,89568.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766993356182,0.056,89583.0,89568.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766993357166,0.02474895,89582.0,89568.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766993357367,0.056,89583.0,89568.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766993357368,0.02474895,89581.0,89568.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766993357570,0.02474895,89580.0,89568.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766993357770,0.02474895,89579.0,89568.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766993357973,0.02474895,89578.0,89568.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766993358173,0.02474895,89577.0,89568.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766993358375,0.02474895,89576.0,89568.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766993358576,0.02474895,89575.0,89568.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766993358774,0.056,89583.0,89568.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766993358971,0.02457777,89582.0,89568.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766993359173,0.02457777,89581.0,89564.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993359378,0.02457777,89580.0,89564.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993359573,0.02457777,89579.0,89565.0,0.11164265]
["bitfinex-derivatives","BTCF0:USTF0",1766993359772,0.056,89583.0,89565.0,0.11164265]
["bitfinex-derivatives","BTCF0:USTF0",1766993359773,0.02457777,89578.0,89565.0,0.11164265]
["bitfinex-derivatives","BTCF0:USTF0",1766993359978,0.02457777,89577.0,89565.0,0.11164265]
["bitfinex-derivatives","BTCF0:USTF0",1766993360181,7e-08,89576.0,89565.0,0.11164265]
["bitfinex-derivatives","BTCF0:USTF0",1766993360475,0.056,89583.0,89565.0,0.11164265]
["bitfinex-derivatives","BTCF0:USTF0",1766993360982,0.056,89583.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766993369792,0.056,89583.0,89576.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1766993372388,0.056,89590.0,89571.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766993372690,0.056,89590.0,89583.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766993372891,0.0111741,89598.0,89571.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766993373190,0.0111743,89596.0,89571.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766993373390,0.00016746,89592.0,89575.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766993373582,0.056,89591.0,89581.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1766993376798,0.056,89591.0,89578.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1766993377997,0.056,89591.0,89575.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766993378896,0.0111752,89590.0,89575.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766993382304,0.0111754,89588.0,89575.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766993383798,0.056,89591.0,89555.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766993383995,0.0111758,89585.0,89561.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766993384201,0.0111758,89585.0,89562.0,0.11163019]
["bitfinex-derivatives","BTCF0:USTF0",1766993384397,0.0243177,89584.0,89561.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766993384597,0.0243177,89583.0,89561.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766993384898,0.0243177,89582.0,89562.0,0.11163019]
["bitfinex-derivatives","BTCF0:USTF0",1766993385195,0.0243177,89581.0,89567.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766993385389,0.0243177,89580.0,89567.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766993385591,0.0243177,89579.0,89567.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766993385790,0.0243177,89578.0,89567.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766993385987,0.0243177,89577.0,89567.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766993386188,0.0243177,89576.0,89567.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766993386395,0.0243177,89575.0,89567.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766993386593,0.0243177,89574.0,89567.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766993386794,0.0243177,89573.0,89567.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766993386994,0.0111756,89586.0,89567.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766993387194,0.02431604,89585.0,89567.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766993387496,0.03549194,89584.0,89567.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766993387806,0.02431604,89583.0,89567.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766993388106,0.02431604,89582.0,89567.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766993388307,0.02431604,89581.0,89567.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766993388605,0.02431604,89580.0,89567.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766993388907,0.02431604,89579.0,89570.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766993389205,0.02431604,89578.0,89562.0,0.11164016]
["bitfinex-derivatives","BTCF0:USTF0",1766993389394,0.02431604,89577.0,89562.0,0.11164016]
["bitfinex-derivatives","BTCF0:USTF0",1766993389596,0.02431604,89576.0,89562.0,0.11164016]
["bitfinex-derivatives","BTCF0:USTF0",1766993389796,0.02431604,89575.0,89562.0,0.11164016]
["bitfinex-derivatives","BTCF0:USTF0",1766993390001,0.02431604,89574.0,89562.0,0.11164016]
["bitfinex-derivatives","BTCF0:USTF0",1766993390201,4e-08,89573.0,89568.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766993390505,0.0111756,89586.0,89568.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766993395208,0.0111759,89584.0,89568.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766993395410,0.0111759,89584.0,89565.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766993395906,0.09496,89587.0,89562.0,0.11163579]
["bitfinex-derivatives","BTCF0:USTF0",1766993396106,0.0111756,89586.0,89569.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766993396309,0.09496,89587.0,89573.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766993400711,0.09496,89587.0,89564.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766993402416,0.02422457,89586.0,89575.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766993402714,0.02422457,89585.0,89575.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766993402916,0.02422457,89584.0,89577.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766993403214,0.02422457,89583.0,89577.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766993403414,0.02422457,89582.0,89577.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766993403603,7e-08,89581.0,89577.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766993403807,0.09496,89587.0,89577.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766993404512,0.09496,89587.0,89564.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766993404714,6e-08,89592.0,89589.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1766993404917,0.056,89610.0,89599.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766993405118,0.056,89609.0,89585.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766993405620,0.056,89609.0,89600.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766993405808,0.056,89609.0,89596.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766993406316,0.0111728,89608.0,89596.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766993406706,0.0111728,89608.0,89585.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766993406707,0.0111746,89594.0,89561.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766993406906,0.056,89594.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766993407106,0.056,89594.0,89563.0,0.11160153]
["bitfinex-derivatives","BTCF0:USTF0",1766993407308,0.0111748,89593.0,89573.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766993407506,0.056,89594.0,89569.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766993407713,0.0111753,89589.0,89569.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766993407910,0.0111753,89589.0,89571.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766993408215,0.00016746,89590.0,89566.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993408419,0.0111757,89586.0,89567.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766993409016,0.0111754,89588.0,89569.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766993409613,0.00016746,89590.0,89569.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766993409811,0.0111753,89589.0,89569.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766993410010,0.0111755,89587.0,89569.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766993410216,0.056,89586.0,89569.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766993413117,0.056,89586.0,89566.0,0.106138]
["bitfinex-derivatives","BTCF0:USTF0",1766993413321,0.056,89586.0,89568.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766993413721,0.056,89586.0,89566.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993414225,0.0111763,89581.0,89566.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993414426,0.0111759,89584.0,89560.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1766993414606,0.0111759,89584.0,89529.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1766993414607,0.09496,89583.0,89538.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766993414912,0.17801051,89580.0,89547.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993415112,0.106136,89583.0,89547.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993415316,0.09496,89583.0,89551.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766993415521,0.00013776,89582.0,89561.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766993415721,0.02417804,89582.0,89561.0,0.0045386]
["bitfinex-derivatives","BTCF0:USTF0",1766993415921,0.02404028,89581.0,89563.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766993416423,0.02404028,89581.0,89565.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766993416824,0.02404028,89581.0,89562.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766993417317,0.0111766,89579.0,89547.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993417519,0.02404028,89578.0,89560.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766993417709,0.08004028,89577.0,89560.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766993417913,0.02404028,89576.0,89560.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766993418114,0.02404028,89575.0,89560.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766993418423,0.02404028,89574.0,89547.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993418610,0.00016746,89570.0,89550.0,0.17804746]
["bitfinex-derivatives","BTCF0:USTF0",1766993418812,0.02404028,89569.0,89550.0,0.17804746]
["bitfinex-derivatives","BTCF0:USTF0",1766993419011,0.02404028,89568.0,89550.0,0.17804746]
["bitfinex-derivatives","BTCF0:USTF0",1766993419220,0.00016746,89570.0,89556.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766993419419,0.02376763,89569.0,89556.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766993419720,0.00016746,89570.0,89556.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766993419919,0.02376764,89569.0,89556.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766993420121,0.00016746,89570.0,89556.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766993420322,0.02376764,89569.0,89556.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766993420516,0.00016746,89570.0,89556.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766993420718,0.02376413,89569.0,89556.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766993420918,0.00016746,89570.0,89556.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766993421119,0.02376413,89569.0,89556.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766993421316,0.00016746,89570.0,89556.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766993421623,0.02376106,89569.0,89556.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766993421822,0.00016746,89570.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1766993422024,0.02376123,89569.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1766993422219,0.00016746,89570.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1766993423825,0.00016746,89570.0,89560.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766993424228,0.00016746,89570.0,89557.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766993424830,0.02375475,89569.0,89557.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766993425028,0.02375475,89568.0,89557.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766993425328,0.02375475,89567.0,89557.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766993425521,0.02375475,89566.0,89557.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766993425720,0.00016746,89570.0,89557.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766993425921,0.02375306,89569.0,89557.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766993426121,0.02375306,89568.0,89557.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766993426331,0.02375306,89567.0,89559.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766993426523,0.02375306,89566.0,89559.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766993426728,0.00016746,89570.0,89559.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766993426929,0.02375171,89569.0,89559.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766993427229,0.02375171,89568.0,89559.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766993427430,0.02375171,89567.0,89559.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766993427731,0.02375171,89566.0,89561.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766993427933,0.00016746,89570.0,89561.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766993428230,0.02375057,89569.0,89561.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766993428427,0.02375057,89568.0,89561.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766993428730,0.02375057,89567.0,89561.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766993428936,0.02375057,89566.0,89561.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766993429130,0.00016746,89570.0,89563.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766993429324,0.17804746,89600.0,89562.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766993429530,0.17804746,89600.0,89573.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766993429531,0.056,89586.0,89573.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766993430032,0.056,89586.0,89575.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766993431325,0.056,89586.0,89572.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766993433833,0.056,89586.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766993434334,6e-08,89582.0,89570.0,0.17821492]
["bitfinex-derivatives","BTCF0:USTF0",1766993435127,6e-08,89582.0,89570.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766993435437,6e-08,89582.0,89571.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766993437333,6e-08,89582.0,89573.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766993438327,6e-08,89582.0,89570.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766993440134,6e-08,89582.0,89570.0,0.18939242]
["bitfinex-derivatives","BTCF0:USTF0",1766993441444,6e-08,89582.0,89572.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766993442834,6e-08,89582.0,89570.0,0.17821492]
["bitfinex-derivatives","BTCF0:USTF0",1766993443035,6e-08,89582.0,89573.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766993443429,6e-08,89582.0,89570.0,0.19121492]
["bitfinex-derivatives","BTCF0:USTF0",1766993443636,0.151,89599.0,89580.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766993443836,0.03485456,89598.0,89577.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766993444036,0.02368046,89597.0,89577.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766993444542,0.00016746,89596.0,89577.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766993444840,0.02368046,89595.0,89577.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766993445040,0.02368046,89594.0,89577.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766993445242,0.02368046,89593.0,89577.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766993445442,0.02368046,89592.0,89577.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766993445638,0.17804746,89590.0,89570.0,0.01316746]
["bitfinex-derivatives","BTCF0:USTF0",1766993445939,0.02367411,89589.0,89571.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1766993446144,0.07967411,89588.0,89571.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1766993446345,0.02367411,89587.0,89571.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766993446534,0.056,89588.0,89571.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766993446734,0.0236738,89587.0,89571.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766993446943,0.056,89588.0,89571.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766993447140,0.02367381,89587.0,89571.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766993447348,0.056,89588.0,89571.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766993447542,0.02367394,89587.0,89571.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766993447842,0.056,89588.0,89571.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766993448035,0.02367394,89587.0,89571.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766993448231,0.056,89588.0,89571.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766993448437,0.02367397,89587.0,89571.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766993448639,0.056,89588.0,89571.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766993448842,0.02359382,89587.0,89571.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766993449040,0.056,89588.0,89571.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766993449241,0.0235936,89587.0,89571.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766993449435,0.0235944,89586.0,89570.0,0.01316746]
["bitfinex-derivatives","BTCF0:USTF0",1766993449636,0.0235944,89585.0,89570.0,0.01316746]
["bitfinex-derivatives","BTCF0:USTF0",1766993449838,0.0235944,89584.0,89570.0,0.01316746]
["bitfinex-derivatives","BTCF0:USTF0",1766993450038,0.0671754,89588.0,89570.0,0.01316746]
["bitfinex-derivatives","BTCF0:USTF0",1766993450348,0.0111756,89586.0,89570.0,0.01316746]
["bitfinex-derivatives","BTCF0:USTF0",1766993450647,0.02359432,89585.0,89570.0,0.01316746]
["bitfinex-derivatives","BTCF0:USTF0",1766993451035,0.02359432,89584.0,89570.0,0.01316746]
["bitfinex-derivatives","BTCF0:USTF0",1766993451239,0.056,89588.0,89570.0,0.01316746]
["bitfinex-derivatives","BTCF0:USTF0",1766993451548,0.02359701,89587.0,89570.0,0.01316746]
["bitfinex-derivatives","BTCF0:USTF0",1766993451743,0.02359701,89586.0,89570.0,0.01316746]
["bitfinex-derivatives","BTCF0:USTF0",1766993452048,0.02359701,89585.0,89570.0,0.01316746]
["bitfinex-derivatives","BTCF0:USTF0",1766993452244,0.02359701,89584.0,89570.0,0.01316746]
["bitfinex-derivatives","BTCF0:USTF0",1766993452452,0.02359701,89583.0,89570.0,0.01316746]
["bitfinex-derivatives","BTCF0:USTF0",1766993452650,0.056,89588.0,89570.0,0.01316746]
["bitfinex-derivatives","BTCF0:USTF0",1766993452949,0.02359923,89587.0,89570.0,0.01316746]
["bitfinex-derivatives","BTCF0:USTF0",1766993453151,0.02359923,89586.0,89570.0,0.01316746]
["bitfinex-derivatives","BTCF0:USTF0",1766993453352,0.02359923,89585.0,89571.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766993453650,0.02359923,89584.0,89571.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766993453847,0.02359923,89583.0,89571.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766993454152,0.02359923,89582.0,89570.0,0.01316746]
["bitfinex-derivatives","BTCF0:USTF0",1766993454351,0.0111755,89587.0,89570.0,0.01316746]
["bitfinex-derivatives","BTCF0:USTF0",1766993454550,0.02360611,89586.0,89570.0,0.01316746]
["bitfinex-derivatives","BTCF0:USTF0",1766993454850,0.02360611,89585.0,89570.0,0.19121492]
["bitfinex-derivatives","BTCF0:USTF0",1766993455051,0.02360611,89584.0,89572.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766993455249,0.056,89588.0,89572.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766993457155,0.056,89590.0,89576.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766993457549,0.056,89590.0,89570.0,0.19121492]
["bitfinex-derivatives","BTCF0:USTF0",1766993457550,0.056,89590.0,89578.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1766993457745,0.056,89590.0,89570.0,0.19121492]
["bitfinex-derivatives","BTCF0:USTF0",1766993458350,0.056,89590.0,89578.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1766993459349,0.056,89594.0,89580.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766993459742,0.056,89594.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766993460247,0.095,89600.0,89580.0,0.17804746]
["bitfinex-derivatives","BTCF0:USTF0",1766993460450,0.056,89599.0,89587.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766993460649,0.056,89599.0,89589.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1766993460952,0.056,89607.0,89597.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766993461258,0.056,89607.0,89599.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766993461462,0.0111728,89609.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766993461751,0.17804746,89610.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766993461955,0.0111732,89606.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766993462142,0.0111727,89609.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766993463158,0.056,89608.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766993464254,0.056,89608.0,89594.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766993464552,0.056,89608.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766993466046,0.056,89608.0,89594.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1766993468158,0.02349248,89607.0,89594.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1766993468455,0.00016746,89610.0,89594.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1766993468658,0.02349219,89609.0,89597.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766993468859,0.02349219,89608.0,89597.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766993469059,0.02349219,89607.0,89597.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766993469260,0.00016746,89610.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766993469558,0.02348952,89609.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766993469758,0.02348952,89608.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766993469959,0.00016746,89610.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766993470162,0.03466289,89609.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766993470357,0.011173,89607.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766993470658,0.00016746,89610.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766993470858,0.02348858,89609.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766993471059,0.02348858,89608.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766993471260,0.0111734,89604.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766993471562,0.011173,89607.0,89594.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766993471860,0.2024,89650.0,89594.0,0.1621345]
["bitfinex-derivatives","BTCF0:USTF0",1766993472059,0.17804746,89630.0,89600.0,0.17804746]
["bitfinex-derivatives","BTCF0:USTF0",1766993472260,0.02348751,89629.0,89600.0,0.17804746]
["bitfinex-derivatives","BTCF0:USTF0",1766993472460,0.0111712,89622.0,89600.0,0.18922126]
["bitfinex-derivatives","BTCF0:USTF0",1766993472661,0.02348751,89621.0,89600.0,0.18922126]
["bitfinex-derivatives","BTCF0:USTF0",1766993472858,0.00016746,89619.0,89600.0,0.17804746]
["bitfinex-derivatives","BTCF0:USTF0",1766993473062,0.02348751,89618.0,89600.0,0.17804746]
["bitfinex-derivatives","BTCF0:USTF0",1766993473365,0.02348751,89617.0,89600.0,0.17804746]
["bitfinex-derivatives","BTCF0:USTF0",1766993473567,0.00016746,89619.0,89600.0,0.17804746]
["bitfinex-derivatives","BTCF0:USTF0",1766993473751,0.02348444,89618.0,89600.0,0.17804746]
["bitfinex-derivatives","BTCF0:USTF0",1766993473955,0.02348444,89617.0,89601.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766993474157,0.00016746,89619.0,89602.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766993474356,0.0234814,89618.0,89602.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766993474556,0.0234814,89617.0,89602.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766993474750,0.00016746,89619.0,89602.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766993474962,0.02348037,89618.0,89602.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766993475161,0.02348037,89617.0,89602.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766993475362,0.00016746,89619.0,89602.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766993475567,0.02347702,89618.0,89602.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766993475767,0.02347702,89617.0,89602.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766993476063,0.00016746,89619.0,89602.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766993476255,0.0234751,89618.0,89602.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766993476457,0.00016746,89619.0,89608.0,0.17804746]
["bitfinex-derivatives","BTCF0:USTF0",1766993477154,0.00016746,89619.0,89605.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766993477356,0.01133896,89619.0,89609.0,0.17804746]
["bitfinex-derivatives","BTCF0:USTF0",1766993478463,0.01133896,89619.0,89604.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993478668,0.0111718,89616.0,89604.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766993478862,0.0111718,89616.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766993478863,0.00016746,89619.0,89594.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766993479165,0.0111722,89614.0,89597.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766993479368,0.0111717,89618.0,89597.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766993479562,0.0111717,89618.0,89595.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766993479563,0.0111717,89618.0,89599.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766993480267,0.0111719,89616.0,89599.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766993481071,0.0111721,89614.0,89599.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766993481261,0.0111721,89614.0,89595.0,0.1621344]
["bitfinex-derivatives","BTCF0:USTF0",1766993482170,0.0111721,89614.0,89597.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766993482370,0.0111724,89612.0,89597.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766993482668,0.0111724,89612.0,89595.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766993482669,0.0111724,89612.0,89595.0,0.1621344]
["bitfinex-derivatives","BTCF0:USTF0",1766993484471,0.0111726,89610.0,89595.0,0.1621344]
["bitfinex-derivatives","BTCF0:USTF0",1766993485568,0.0111726,89610.0,89595.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766993485763,0.0111726,89610.0,89596.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766993486367,0.0111723,89613.0,89596.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766993486768,0.0111723,89613.0,89597.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766993487570,0.00016746,89619.0,89596.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766993487769,0.0111721,89615.0,89596.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766993488367,0.02351926,89614.0,89596.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766993488673,0.0111721,89615.0,89596.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766993488862,0.02351927,89614.0,89596.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766993489062,0.00016746,89619.0,89596.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766993489264,0.0111699,89632.0,89609.0,0.17782645]
["bitfinex-derivatives","BTCF0:USTF0",1766993489574,0.0111695,89635.0,89620.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1766993489769,0.0111695,89635.0,89621.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766993491074,0.0111698,89633.0,89621.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766993491274,0.0001093,89637.0,89621.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766993492169,0.0111698,89633.0,89621.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766993493479,0.01117,89631.0,89621.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766993493871,0.0001093,89637.0,89622.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766993494278,0.0001093,89637.0,89622.0,0.022321]
["bitfinex-derivatives","BTCF0:USTF0",1766993494478,0.011168,89647.0,89622.0,0.022321]
["bitfinex-derivatives","BTCF0:USTF0",1766993494878,0.04579555,89651.0,89622.0,0.022321]
["bitfinex-derivatives","BTCF0:USTF0",1766993495273,0.0111682,89645.0,89625.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766993495684,0.01141834,89655.0,89622.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766993495685,0.0111686,89642.0,89622.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766993496282,0.0111686,89642.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766993497472,0.0111679,89648.0,89626.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766993498186,0.0111667,89658.0,89636.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766993498479,0.0111667,89658.0,89638.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766993498784,0.09496,89661.0,89639.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1766993499186,0.09492,89674.0,89642.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766993499387,0.0111661,89663.0,89643.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766993500384,0.0111667,89658.0,89638.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766993500586,0.0111667,89658.0,89639.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766993501584,0.0111662,89662.0,89640.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766993501785,0.02336798,89661.0,89640.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766993501989,0.02336798,89660.0,89640.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766993502183,0.02336798,89659.0,89640.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766993502481,0.0111655,89667.0,89643.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766993502685,0.0233615,89666.0,89641.0,0.11154489]
["bitfinex-derivatives","BTCF0:USTF0",1766993502887,0.0233615,89665.0,89641.0,0.11154489]
["bitfinex-derivatives","BTCF0:USTF0",1766993503073,0.0233615,89664.0,89644.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766993503682,0.011166,89663.0,89644.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766993503880,0.09492,89674.0,89638.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766993503881,0.0233615,89662.0,89638.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766993504078,0.0111663,89661.0,89639.0,0.1620489]
["bitfinex-derivatives","BTCF0:USTF0",1766993504688,0.0111666,89658.0,89639.0,0.1620489]
["bitfinex-derivatives","BTCF0:USTF0",1766993507091,0.0111662,89662.0,89642.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766993507791,0.0111662,89662.0,89644.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766993508085,0.011166,89664.0,89642.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766993508292,0.0111661,89662.0,89642.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766993508590,0.09492,89674.0,89644.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766993509690,0.0111662,89662.0,89644.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766993512083,0.0111662,89662.0,89644.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766993512686,0.0111662,89662.0,89639.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766993512888,0.0111662,89662.0,89647.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766993513090,0.0111662,89662.0,89648.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993513395,0.09492,89674.0,89649.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766993513693,0.0111657,89665.0,89649.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766993514391,0.011166,89663.0,89649.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766993514594,0.011166,89663.0,89650.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766993515290,0.09492,89674.0,89650.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766993515798,0.0111636,89682.0,89655.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766993515992,0.0111636,89682.0,89660.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766993516785,0.1060824,89692.0,89660.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766993517096,0.0111642,89678.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1766993517680,0.0111638,89681.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1766993517892,0.0111641,89679.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1766993518191,0.0111643,89677.0,89661.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766993518396,0.11719205,89692.0,89661.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766993518397,0.0111639,89680.0,89661.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766993518593,0.0111639,89680.0,89663.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766993518792,0.0111639,89680.0,89664.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993519004,0.0111642,89678.0,89664.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993519386,0.10602965,89692.0,89664.0,0.0671258]
["bitfinex-derivatives","BTCF0:USTF0",1766993519588,0.0111636,89683.0,89667.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766993519881,0.0111632,89686.0,89667.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766993520086,0.0111635,89683.0,89664.0,0.0671258]
["bitfinex-derivatives","BTCF0:USTF0",1766993520495,0.09492,89699.0,89660.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766993520692,0.09492,89699.0,89661.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766993520995,0.0111648,89673.0,89661.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766993521392,0.17782645,89680.0,89650.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766993521591,0.0111641,89678.0,89651.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993521790,0.09492,89679.0,89651.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993522092,0.0111663,89661.0,89651.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993522297,0.0111646,89675.0,89651.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993522495,0.0111658,89665.0,89654.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993525597,0.0111654,89668.0,89654.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993526096,0.0111658,89665.0,89654.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993528508,0.0111663,89661.0,89654.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993529498,0.0111657,89665.0,89654.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993530098,0.0111654,89668.0,89654.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993530602,0.0111657,89666.0,89654.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993530900,0.00016704,89672.0,89654.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993530901,0.0111659,89664.0,89654.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993532592,0.00016704,89672.0,89633.0,0.03998143]
["bitfinex-derivatives","BTCF0:USTF0",1766993532809,0.0111653,89669.0,89630.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766993533100,0.05596,89668.0,89634.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993533306,0.011168,89647.0,89634.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993534014,0.0111683,89645.0,89634.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993534716,0.0111679,89648.0,89634.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993535807,0.0111682,89646.0,89634.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993537003,0.0111692,89638.0,89632.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993537799,0.0111694,89636.0,89629.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993538002,0.0111694,89636.0,89629.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1766993538207,0.0111694,89636.0,89629.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1766993538403,0.0111694,89636.0,89624.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993538802,0.011169,89639.0,89624.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993539504,0.09488,89647.0,89621.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766993539706,0.0111696,89634.0,89621.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766993539902,0.0111699,89632.0,89621.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766993540112,0.0111701,89630.0,89622.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993540314,0.0111705,89627.0,89621.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993540609,0.0111701,89630.0,89621.0,0.01110214]
["bitfinex-derivatives","BTCF0:USTF0",1766993540812,0.0111701,89630.0,89616.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993541008,0.0111697,89634.0,89616.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993541202,0.01133706,89634.0,89616.0,0.05612736]
["bitfinex-derivatives","BTCF0:USTF0",1766993541405,0.00016736,89634.0,89616.0,0.06729906]
["bitfinex-derivatives","BTCF0:USTF0",1766993542207,0.01133696,89634.0,89616.0,0.05612736]
["bitfinex-derivatives","BTCF0:USTF0",1766993542405,0.00016736,89634.0,89616.0,0.05612736]
["bitfinex-derivatives","BTCF0:USTF0",1766993542603,0.0111706,89626.0,89616.0,0.05612736]
["bitfinex-derivatives","BTCF0:USTF0",1766993542807,0.0111702,89629.0,89616.0,0.05612736]
["bitfinex-derivatives","BTCF0:USTF0",1766993542998,0.0111706,89626.0,89616.0,0.05612736]
["bitfinex-derivatives","BTCF0:USTF0",1766993543805,0.0111702,89630.0,89616.0,0.05612736]
["bitfinex-derivatives","BTCF0:USTF0",1766993544012,0.18897993,89630.0,89616.0,0.05612736]
["bitfinex-derivatives","BTCF0:USTF0",1766993544208,0.0111703,89629.0,89616.0,0.05612736]
["bitfinex-derivatives","BTCF0:USTF0",1766993544403,0.17780973,89630.0,89616.0,0.05612736]
["bitfinex-derivatives","BTCF0:USTF0",1766993545312,0.0111706,89627.0,89616.0,0.05612736]
["bitfinex-derivatives","BTCF0:USTF0",1766993547922,0.0111702,89629.0,89616.0,0.05612736]
["bitfinex-derivatives","BTCF0:USTF0",1766993549123,0.0111698,89633.0,89616.0,0.06729916]
["bitfinex-derivatives","BTCF0:USTF0",1766993549919,0.00016736,89634.0,89616.0,0.05612736]
["bitfinex-derivatives","BTCF0:USTF0",1766993549920,0.0111701,89630.0,89616.0,0.05612736]
["bitfinex-derivatives","BTCF0:USTF0",1766993550320,0.00016736,89634.0,89616.0,0.06729916]
["bitfinex-derivatives","BTCF0:USTF0",1766993550524,0.00016736,89634.0,89616.0,0.05612736]
["bitfinex-derivatives","BTCF0:USTF0",1766993550525,0.0111699,89632.0,89616.0,0.05612736]
["bitfinex-derivatives","BTCF0:USTF0",1766993551521,0.0111702,89630.0,89616.0,0.05612736]
["bitfinex-derivatives","BTCF0:USTF0",1766993552111,0.01133706,89634.0,89617.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1766993552313,0.01133706,89634.0,89616.0,0.05612736]
["bitfinex-derivatives","BTCF0:USTF0",1766993552314,0.0111703,89629.0,89616.0,0.05612736]
["bitfinex-derivatives","BTCF0:USTF0",1766993552623,0.17780973,89630.0,89616.0,0.06729906]
["bitfinex-derivatives","BTCF0:USTF0",1766993552816,0.0111699,89632.0,89616.0,0.06729906]
["bitfinex-derivatives","BTCF0:USTF0",1766993554620,0.00016736,89634.0,89618.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766993554825,0.0111698,89633.0,89618.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766993555925,0.0111691,89639.0,89620.0,0.17780973]
["bitfinex-derivatives","BTCF0:USTF0",1766993556124,0.15088,89644.0,89629.0,0.17780973]
["bitfinex-derivatives","BTCF0:USTF0",1766993556319,0.15088,89644.0,89624.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766993556539,0.0111692,89638.0,89623.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993557231,0.0111694,89636.0,89623.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993558631,0.01133636,89639.0,89623.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993560622,0.00016736,89639.0,89625.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766993560829,0.15088,89644.0,89629.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766993561018,0.15088,89644.0,89630.0,0.17780973]
["bitfinex-derivatives","BTCF0:USTF0",1766993561223,0.0111685,89643.0,89629.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766993562228,0.00016736,89645.0,89630.0,0.17780973]
["bitfinex-derivatives","BTCF0:USTF0",1766993562436,0.0111679,89648.0,89631.0,0.0671299]
["bitfinex-derivatives","BTCF0:USTF0",1766993562626,0.0111682,89645.0,89631.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993563024,0.0111686,89643.0,89631.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993563730,0.0111681,89647.0,89632.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766993565123,0.0111657,89666.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766993565329,0.0111657,89666.0,89640.0,0.17780973]
["bitfinex-derivatives","BTCF0:USTF0",1766993565730,0.0111669,89656.0,89640.0,0.17780973]
["bitfinex-derivatives","BTCF0:USTF0",1766993567340,0.0111669,89656.0,89640.0,0.18897853]
["bitfinex-derivatives","BTCF0:USTF0",1766993567936,0.0111665,89659.0,89640.0,0.18897853]
["bitfinex-derivatives","BTCF0:USTF0",1766993568628,0.0111665,89659.0,89640.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766993568833,0.0111665,89659.0,89640.0,0.18897853]
["bitfinex-derivatives","BTCF0:USTF0",1766993569034,0.0111663,89661.0,89640.0,0.17780973]
["bitfinex-derivatives","BTCF0:USTF0",1766993569635,0.0111659,89664.0,89650.0,0.17780973]
["bitfinex-derivatives","BTCF0:USTF0",1766993570135,0.0111662,89662.0,89650.0,0.17780973]
["bitfinex-derivatives","BTCF0:USTF0",1766993571543,0.0111662,89662.0,89649.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993571544,0.15088,89668.0,89648.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766993571727,0.0111672,89654.0,89649.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993571925,0.0111677,89650.0,89640.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766993572132,0.0111673,89653.0,89641.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993572741,0.0111676,89651.0,89641.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993574640,0.00016736,89656.0,89641.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993575042,0.0111674,89652.0,89641.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993575426,0.011167,89655.0,89641.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993579442,0.00016736,89656.0,89641.0,0.0671286]
["bitfinex-derivatives","BTCF0:USTF0",1766993579948,0.15088,89668.0,89646.0,0.17780973]
["bitfinex-derivatives","BTCF0:USTF0",1766993580143,0.0111652,89670.0,89658.0,0.17780973]
["bitfinex-derivatives","BTCF0:USTF0",1766993580341,0.09492,89674.0,89654.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993580835,0.0111648,89673.0,89655.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766993581040,0.0111664,89660.0,89655.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993581441,0.0111649,89672.0,89654.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993581641,0.0001673,89673.0,89655.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993581838,0.0111655,89667.0,89655.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993582935,0.0001673,89673.0,89655.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993583131,0.011165,89671.0,89655.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993583944,0.0111653,89669.0,89655.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993584242,0.0111649,89672.0,89655.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993584645,0.0111652,89670.0,89655.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993584844,0.0111652,89670.0,89660.0,0.17780973]
["bitfinex-derivatives","BTCF0:USTF0",1766993585046,0.0111652,89670.0,89655.0,0.0671269]
["bitfinex-derivatives","BTCF0:USTF0",1766993585446,0.0111652,89670.0,89655.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993586047,0.0001673,89673.0,89660.0,0.17780973]
["bitfinex-derivatives","BTCF0:USTF0",1766993586443,0.0113321,89673.0,89660.0,0.17780973]
["bitfinex-derivatives","BTCF0:USTF0",1766993587542,0.05596,89679.0,89660.0,0.17780973]
["bitfinex-derivatives","BTCF0:USTF0",1766993587846,0.0111641,89679.0,89669.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993588049,0.0111641,89679.0,89663.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766993588350,0.09492,89684.0,89661.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993588550,0.09492,89684.0,89662.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766993588941,0.09492,89684.0,89662.0,0.1060461]
["bitfinex-derivatives","BTCF0:USTF0",1766993589142,0.09492,89684.0,89662.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766993589346,0.0111642,89678.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1766993589552,0.0111642,89678.0,89662.0,0.1060461]
["bitfinex-derivatives","BTCF0:USTF0",1766993589852,0.0111648,89673.0,89662.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766993590543,0.0111644,89676.0,89662.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766993591645,0.09492,89684.0,89662.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766993591845,0.0111645,89676.0,89662.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766993592248,0.09492,89684.0,89662.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766993592745,0.0111644,89676.0,89662.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766993592948,0.09492,89684.0,89662.0,0.106046]
["bitfinex-derivatives","BTCF0:USTF0",1766993593348,0.0111643,89677.0,89662.0,0.106046]
["bitfinex-derivatives","BTCF0:USTF0",1766993593655,0.09492,89684.0,89662.0,0.106046]
["bitfinex-derivatives","BTCF0:USTF0",1766993593954,0.0111626,89690.0,89662.0,0.106046]
["bitfinex-derivatives","BTCF0:USTF0",1766993594148,0.0111628,89689.0,89670.0,0.17780973]
["bitfinex-derivatives","BTCF0:USTF0",1766993594350,0.0111628,89689.0,89671.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993595254,0.0111642,89678.0,89671.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993595457,0.0111644,89676.0,89671.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993595646,0.0111646,89675.0,89669.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993596043,0.0111649,89673.0,89669.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993596653,0.0111644,89676.0,89669.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993598354,0.0111649,89673.0,89669.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993598852,0.0111643,89677.0,89669.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993599053,0.00016701,89680.0,89669.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993599250,0.0111628,89689.0,89669.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993599558,0.0111624,89692.0,89680.0,0.17780973]
["bitfinex-derivatives","BTCF0:USTF0",1766993599853,0.09488,89696.0,89680.0,0.17780973]
["bitfinex-derivatives","BTCF0:USTF0",1766993600155,0.05596,89706.0,89682.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1766993600355,0.0111593,89717.0,89690.0,0.17780973]
["bitfinex-derivatives","BTCF0:USTF0",1766993600659,0.0111593,89717.0,89690.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993600862,0.15084,89716.0,89690.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993601062,0.0111597,89714.0,89690.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993601363,0.0111618,89697.0,89690.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993601856,0.0111621,89694.0,89689.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993602958,0.01120241,89719.0,89679.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993602959,0.011163,89687.0,89679.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993603263,0.0111638,89681.0,89664.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766993603558,0.0111638,89681.0,89670.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766993603957,0.09488,89695.0,89670.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766993604147,0.0111635,89684.0,89670.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766993604346,0.00016726,89686.0,89670.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766993605261,0.01133046,89686.0,89670.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766993605857,0.01133046,89686.0,89670.0,0.1060451]
["bitfinex-derivatives","BTCF0:USTF0",1766993606162,0.09488,89695.0,89670.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766993606360,0.106042,89695.0,89675.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1766993606560,0.0111599,89712.0,89680.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766993606861,0.011161,89704.0,89684.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1766993607059,0.011161,89704.0,89685.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993607361,0.09488,89711.0,89685.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993607362,0.0111615,89699.0,89686.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993608050,0.0111612,89702.0,89686.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993608856,0.09488,89711.0,89686.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993609065,0.0111616,89698.0,89686.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993609964,0.011162,89696.0,89686.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993610657,0.09488,89711.0,89661.0,0.03998143]
["bitfinex-derivatives","BTCF0:USTF0",1766993610658,0.0111624,89692.0,89661.0,0.03998143]
["bitfinex-derivatives","BTCF0:USTF0",1766993610858,0.0111627,89690.0,89664.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766993611056,0.0111619,89697.0,89677.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766993611258,0.0111619,89697.0,89679.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766993611454,0.0111623,89693.0,89678.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766993611653,0.0111626,89691.0,89678.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766993613063,0.1060407,89706.0,89678.0,0.1620041]
["bitfinex-derivatives","BTCF0:USTF0",1766993613663,0.0111623,89693.0,89678.0,0.1620041]
["bitfinex-derivatives","BTCF0:USTF0",1766993613851,0.0111619,89696.0,89678.0,0.1620041]
["bitfinex-derivatives","BTCF0:USTF0",1766993615061,0.0111622,89694.0,89678.0,0.1620041]
["bitfinex-derivatives","BTCF0:USTF0",1766993615661,0.1060407,89706.0,89680.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766993616575,0.1060407,89706.0,89678.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766993617151,0.0111624,89693.0,89678.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766993619664,0.0111622,89694.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766993621769,0.1060407,89706.0,89682.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1766993621957,0.011162,89695.0,89679.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766993623255,0.011162,89695.0,89681.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766993625770,0.09488,89706.0,89680.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766993626472,0.0111609,89704.0,89680.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766993626672,0.0111613,89701.0,89680.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766993627173,0.0111628,89689.0,89680.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766993627559,0.011163,89688.0,89680.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766993627763,0.09488,89695.0,89671.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993627960,0.09488,89695.0,89652.0,0.03998143]
["bitfinex-derivatives","BTCF0:USTF0",1766993628168,0.09488,89695.0,89653.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766993628369,0.09488,89695.0,89654.0,0.11150198]
["bitfinex-derivatives","BTCF0:USTF0",1766993628370,0.0111637,89682.0,89654.0,0.11150198]
["bitfinex-derivatives","BTCF0:USTF0",1766993628567,0.0111637,89682.0,89653.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766993628769,0.00016726,89676.0,89666.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766993628960,0.0111633,89685.0,89668.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1766993629164,0.09488,89695.0,89673.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766993629165,0.0111625,89691.0,89673.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766993629364,0.0111625,89691.0,89675.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1766993630771,0.0111628,89689.0,89672.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766993630971,0.0111628,89689.0,89674.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1766993635381,0.0111624,89692.0,89676.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766993635978,0.1060421,89695.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766993636178,0.1060421,89695.0,89678.0,0.01133126]
["bitfinex-derivatives","BTCF0:USTF0",1766993636380,0.0111623,89693.0,89678.0,0.01133126]
["bitfinex-derivatives","BTCF0:USTF0",1766993640178,0.0111622,89694.0,89678.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993640683,0.0111637,89682.0,89675.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993640875,0.09488,89695.0,89670.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1766993641080,0.0111624,89692.0,89674.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1766993641585,0.106042,89695.0,89676.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766993641786,0.00016726,89694.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766993642782,0.0111566,89739.0,89677.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993642783,0.0111611,89703.0,89677.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993643085,0.0111611,89703.0,89685.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766993643285,0.0111607,89706.0,89687.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766993644188,0.1060403,89709.0,89689.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766993644377,0.0111598,89713.0,89685.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766993644983,0.0111601,89711.0,89693.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766993645180,0.0111601,89711.0,89693.0,0.01132946]
["bitfinex-derivatives","BTCF0:USTF0",1766993646084,0.0111601,89711.0,89693.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993646481,0.15084,89719.0,89693.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993647486,0.0111599,89713.0,89693.0,0.01132936]
["bitfinex-derivatives","BTCF0:USTF0",1766993647983,0.0111601,89711.0,89693.0,0.01132936]
["bitfinex-derivatives","BTCF0:USTF0",1766993648187,0.0111603,89709.0,89693.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993650387,0.0111591,89718.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766993650589,0.0111599,89713.0,89697.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766993650790,0.0111599,89713.0,89694.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766993651391,0.0111594,89716.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766993652183,0.0111597,89714.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766993652592,0.0111597,89714.0,89698.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766993653392,0.15084,89719.0,89698.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766993654292,0.0111603,89709.0,89693.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993654485,0.0111599,89712.0,89694.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766993654685,0.0111595,89715.0,89697.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766993655190,0.0111598,89713.0,89697.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766993655389,0.0111594,89716.0,89697.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766993655588,0.0111599,89712.0,89694.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766993655795,0.0111602,89710.0,89694.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766993656599,0.0111598,89713.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766993656994,0.0111602,89710.0,89693.0,0.01132946]
["bitfinex-derivatives","BTCF0:USTF0",1766993657295,0.0111605,89708.0,89693.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993657484,0.15084,89719.0,89693.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993658196,0.0111604,89708.0,89693.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993658497,0.0111604,89708.0,89694.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766993660498,0.01116,89711.0,89694.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766993660891,0.15076,89727.0,89694.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766993661101,0.0111599,89712.0,89695.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766993661591,0.0111599,89712.0,89697.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766993662300,0.0111603,89709.0,89694.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766993662487,0.0111602,89710.0,89693.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993662692,0.0111605,89708.0,89693.0,0.01132946]
["bitfinex-derivatives","BTCF0:USTF0",1766993663097,0.0111606,89707.0,89693.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993663300,0.0111602,89710.0,89694.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993663600,0.09484,89717.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766993663801,0.09484,89717.0,89694.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993664099,0.01116,89711.0,89694.0,0.067082]
["bitfinex-derivatives","BTCF0:USTF0",1766993664601,0.0111597,89714.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766993666699,0.05592,89716.0,89694.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993667002,0.0111602,89710.0,89694.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993667305,0.0111598,89713.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766993668094,0.0111598,89713.0,89695.0,0.106002]
["bitfinex-derivatives","BTCF0:USTF0",1766993668295,0.0111601,89711.0,89695.0,0.106002]
["bitfinex-derivatives","BTCF0:USTF0",1766993668494,0.0111601,89711.0,89695.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766993668903,0.17747514,89710.0,89693.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993669201,0.05592,89716.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766993669202,0.0111613,89701.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766993669500,0.15076,89700.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766993669695,0.32823514,89700.0,89673.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766993669894,0.011163,89687.0,89670.0,0.24456024]
["bitfinex-derivatives","BTCF0:USTF0",1766993670094,0.00016726,89687.0,89672.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766993670396,0.00016726,89687.0,89670.0,0.2335624]
["bitfinex-derivatives","BTCF0:USTF0",1766993670596,0.00016726,89687.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766993671299,0.0111631,89686.0,89670.0,0.05608726]
["bitfinex-derivatives","BTCF0:USTF0",1766993671690,0.00016726,89687.0,89670.0,0.05608726]
["bitfinex-derivatives","BTCF0:USTF0",1766993672101,0.00016726,89687.0,89670.0,0.06725226]
["bitfinex-derivatives","BTCF0:USTF0",1766993673004,0.00016726,89687.0,89673.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766993673503,0.00016726,89687.0,89675.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1766993673705,0.00016726,89687.0,89672.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766993673905,0.00016726,89687.0,89671.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766993677607,0.17747514,89681.0,89650.0,0.03998143]
["bitfinex-derivatives","BTCF0:USTF0",1766993677807,0.0111641,89679.0,89663.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766993678014,0.17747514,89681.0,89664.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766993678613,0.17747514,89681.0,89664.0,0.15100726]
["bitfinex-derivatives","BTCF0:USTF0",1766993679109,0.0111639,89680.0,89664.0,0.15100726]
["bitfinex-derivatives","BTCF0:USTF0",1766993680204,0.0111642,89677.0,89664.0,0.15100726]
["bitfinex-derivatives","BTCF0:USTF0",1766993680404,0.0111639,89680.0,89664.0,0.15100726]
["bitfinex-derivatives","BTCF0:USTF0",1766993680913,0.0111639,89680.0,89665.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993681406,0.0111642,89678.0,89664.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993681611,0.17747514,89681.0,89666.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993681612,0.0111644,89676.0,89666.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993682214,0.011164,89680.0,89666.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993683614,0.0111642,89678.0,89666.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993686715,0.0111645,89676.0,89666.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993687817,0.0111645,89676.0,89664.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993688313,0.17747514,89674.0,89644.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766993688520,0.17747514,89670.0,89656.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766993688911,0.0111645,89676.0,89655.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993689211,0.17747514,89670.0,89658.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766993689607,0.0111655,89667.0,89657.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993689805,0.18864064,89667.0,89646.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1766993690006,0.0111655,89667.0,89646.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1766993690210,0.0111655,89667.0,89646.0,0.1060481]
["bitfinex-derivatives","BTCF0:USTF0",1766993690812,0.0111655,89667.0,89649.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1766993691011,0.0111655,89667.0,89649.0,0.0671277]
["bitfinex-derivatives","BTCF0:USTF0",1766993692018,0.17747514,89660.0,89649.0,0.0671277]
["bitfinex-derivatives","BTCF0:USTF0",1766993692420,0.0111655,89667.0,89649.0,0.0671277]
["bitfinex-derivatives","BTCF0:USTF0",1766993693320,0.17747514,89670.0,89652.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1766993693523,0.00016726,89674.0,89650.0,0.17747514]
["bitfinex-derivatives","BTCF0:USTF0",1766993693721,0.05596,89677.0,89650.0,0.28901008]
["bitfinex-derivatives","BTCF0:USTF0",1766993693915,0.05596,89677.0,89650.0,0.17747514]
["bitfinex-derivatives","BTCF0:USTF0",1766993694116,0.0111644,89676.0,89655.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766993694823,0.00016726,89674.0,89656.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993695323,0.00016726,89674.0,89657.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1766993699023,0.0111648,89673.0,89656.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993699720,0.00016726,89674.0,89656.0,0.0671268]
["bitfinex-derivatives","BTCF0:USTF0",1766993700118,0.00016726,89674.0,89658.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766993700528,0.0671244,89677.0,89658.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766993701115,0.05596,89677.0,89664.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766993702326,0.00016726,89679.0,89666.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766993706931,0.05596,89684.0,89665.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993707327,0.0111631,89687.0,89669.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766993707529,0.05596,89686.0,89669.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766993707724,0.05596,89685.0,89669.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766993708820,0.05596,89685.0,89668.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993709736,0.0671233,89685.0,89668.0,0.01133256]
["bitfinex-derivatives","BTCF0:USTF0",1766993711035,0.0671233,89685.0,89670.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1766993711643,0.0111626,89691.0,89675.0,0.17747514]
["bitfinex-derivatives","BTCF0:USTF0",1766993711842,0.0111626,89691.0,89674.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993712142,0.05596,89695.0,89674.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993713242,0.011163,89687.0,89674.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993713925,0.05596,89701.0,89675.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1766993714130,0.0111622,89694.0,89675.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1766993715236,0.0111622,89694.0,89677.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766993717235,0.0111631,89687.0,89674.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993717438,0.17747514,89700.0,89668.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993717439,0.0111646,89675.0,89668.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993717635,0.0111648,89673.0,89668.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993717836,0.011165,89671.0,89668.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993720247,0.0001672,89678.0,89668.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993720638,0.0111642,89677.0,89668.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993721243,0.0001672,89678.0,89668.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993721938,0.0113314,89678.0,89668.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993724648,0.0111637,89682.0,89668.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993727851,0.05596,89693.0,89668.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993728151,0.0111628,89689.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766993728342,0.0111628,89689.0,89672.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766993728950,0.0111628,89689.0,89673.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993729449,0.09488,89696.0,89673.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993729450,0.0111624,89692.0,89673.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993729754,0.09488,89696.0,89673.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993729957,0.0111621,89695.0,89673.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993730546,0.0111623,89693.0,89677.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766993731747,0.15084,89703.0,89669.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766993731748,0.0111614,89700.0,89669.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766993731954,0.0111639,89680.0,89670.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766993732144,0.0111639,89680.0,89671.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993732740,0.0111626,89691.0,89668.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993733054,0.0111642,89678.0,89670.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993733451,0.0111638,89681.0,89670.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993735855,0.0111641,89679.0,89670.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993737749,0.0111641,89679.0,89668.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993737953,0.0111641,89679.0,89671.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993738654,0.0111643,89677.0,89671.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993738949,0.0111643,89677.0,89668.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993739145,0.0111643,89677.0,89669.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766993740152,0.011164,89680.0,89669.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766993740348,0.011164,89680.0,89668.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993740349,0.011164,89680.0,89670.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993741249,0.0111636,89683.0,89670.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993741452,0.09488,89693.0,89670.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993741453,0.0111638,89681.0,89670.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993741664,0.09488,89693.0,89670.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993743146,0.0111635,89683.0,89670.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993743548,0.0111632,89686.0,89670.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993743944,0.0111634,89684.0,89670.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993744343,0.09488,89693.0,89670.0,0.0671251]
["bitfinex-derivatives","BTCF0:USTF0",1766993744753,0.09488,89693.0,89672.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766993744955,0.0111632,89686.0,89670.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993745259,0.0111616,89698.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766993746062,0.011163,89687.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766993746861,0.0111633,89685.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766993747162,0.09488,89700.0,89670.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993747163,0.0111627,89690.0,89670.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993747660,0.0111627,89690.0,89676.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766993747857,0.0111627,89690.0,89677.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993748863,0.0111623,89693.0,89677.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766993749256,0.0111623,89693.0,89678.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766993751458,0.0111623,89693.0,89679.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766993751754,0.1060414,89700.0,89679.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766993751960,0.09488,89700.0,89679.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766993752160,0.0111622,89694.0,89679.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766993754656,0.0111622,89694.0,89680.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766993756167,0.0111618,89697.0,89680.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766993756364,0.09488,89711.0,89681.0,0.11149887]
["bitfinex-derivatives","BTCF0:USTF0",1766993756573,0.09488,89711.0,89687.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993756863,0.2024,89727.0,89691.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766993756864,0.0111605,89708.0,89691.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766993757167,0.09488,89712.0,89693.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766993757168,0.0111601,89711.0,89693.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766993757375,0.0111601,89711.0,89694.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993757560,0.05592,89714.0,89694.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993757561,0.0111597,89714.0,89694.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993757864,0.0111597,89714.0,89697.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766993758271,0.0111593,89717.0,89697.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766993759369,0.0111593,89717.0,89699.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766993761272,0.09488,89718.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766993761273,0.0111596,89715.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766993761768,0.0111596,89715.0,89698.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766993762872,0.1060392,89718.0,89700.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766993764364,0.1060392,89718.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766993764562,0.09484,89725.0,89705.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766993764767,0.0111584,89724.0,89707.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766993765567,0.0111587,89722.0,89706.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993766688,0.0111587,89722.0,89706.0,0.01132786]
["bitfinex-derivatives","BTCF0:USTF0",1766993766877,0.0111587,89722.0,89706.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766993767971,0.09484,89725.0,89702.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993767972,0.0111584,89724.0,89702.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993768276,0.0111597,89714.0,89702.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993768476,0.0111599,89712.0,89702.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993768873,0.0111599,89712.0,89700.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993770178,0.0111598,89713.0,89700.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993773578,0.00016726,89716.0,89700.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993775273,0.0111598,89713.0,89700.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993775676,0.0111601,89711.0,89700.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993776469,0.0111603,89709.0,89700.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993776669,0.00016726,89716.0,89701.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993776871,0.0111598,89713.0,89701.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993777575,0.0111556,89747.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766993777782,0.0111556,89747.0,89701.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993777783,0.15076,89744.0,89701.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993778082,0.16193457,89744.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766993778383,0.0111582,89726.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766993779278,0.09484,89729.0,89712.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766993779480,0.0111579,89728.0,89712.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766993780076,0.0111582,89726.0,89709.0,0.01132746]
["bitfinex-derivatives","BTCF0:USTF0",1766993781585,0.1059978,89729.0,89712.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766993781882,0.0111578,89729.0,89712.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766993782985,0.0111581,89727.0,89709.0,0.01132746]
["bitfinex-derivatives","BTCF0:USTF0",1766993783579,0.0111581,89727.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766993783780,0.09484,89730.0,89713.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766993784181,0.0111566,89739.0,89720.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766993784487,0.0111569,89737.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993784688,0.1059969,89737.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993785190,0.0111571,89735.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993785378,0.0111552,89751.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993785578,0.0111563,89741.0,89725.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766993785777,0.011157,89736.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993786072,0.09484,89745.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993786271,0.0111561,89743.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993786484,0.17738638,89740.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993786684,0.0111567,89738.0,89722.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766993786883,0.09484,89745.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993787079,0.17738638,89740.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993787280,0.0111579,89729.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993788186,0.0111581,89727.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993789492,0.0111576,89731.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993790281,0.0111578,89729.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993790482,0.0111583,89725.0,89721.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993790779,0.0111583,89725.0,89716.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766993792390,0.0111586,89723.0,89716.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766993793579,0.0111584,89724.0,89716.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766993796182,0.00016685,89729.0,89716.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766993796391,0.00016685,89729.0,89712.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993796989,0.0111588,89722.0,89712.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993797989,0.011158,89728.0,89713.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766993798183,0.011158,89728.0,89712.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993798385,0.00016685,89729.0,89716.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766993798590,0.09484,89742.0,89719.0,0.17738638]
["bitfinex-derivatives","BTCF0:USTF0",1766993798784,0.0111567,89738.0,89720.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766993798989,0.0111567,89738.0,89721.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766993799194,0.0111567,89738.0,89720.0,0.26221724]
["bitfinex-derivatives","BTCF0:USTF0",1766993799394,0.17738638,89740.0,89723.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766993799594,0.09484,89746.0,89723.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766993799785,0.09484,89746.0,89722.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766993799986,0.09484,89746.0,89725.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766993802491,0.09484,89746.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766993802996,0.17738638,89740.0,89725.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766993803590,0.17738638,89740.0,89728.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766993803789,0.17738638,89740.0,89725.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766993803994,0.17738638,89740.0,89724.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766993804202,0.17738638,89740.0,89720.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766993805185,0.17738638,89740.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766993806095,0.23330638,89740.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766993807492,0.05592,89740.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766993807686,0.23330638,89740.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766993812205,0.23330638,89740.0,89728.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766993812702,0.23330638,89740.0,89720.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766993812904,0.05592,89740.0,89720.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766993813100,0.23330638,89740.0,89720.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766993813302,0.23330638,89740.0,89725.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766993814501,0.23330638,89740.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766993814808,0.23330638,89740.0,89720.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766993814809,0.05592,89739.0,89736.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766993816105,0.05592,89739.0,89733.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766993816598,0.05592,89740.0,89735.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766993816807,0.05592,89742.0,89735.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766993817100,0.05592,89742.0,89732.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766993818101,0.23330638,89742.0,89720.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766993818918,0.23330638,89742.0,89728.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766993820508,0.23330638,89742.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766993821404,0.05592,89742.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766993821608,0.17738638,89740.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766993821805,0.17738638,89740.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766993822006,0.17738638,89740.0,89720.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766993823014,0.17738638,89740.0,89727.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766993826013,0.17738638,89740.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993826418,0.17738638,89740.0,89730.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766993828111,0.15076,89742.0,89733.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766993828420,0.15076,89742.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766993828620,0.05592,89741.0,89739.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766993828819,0.05592,89741.0,89737.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766993829116,0.05592,89741.0,89739.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766993830419,0.05592,89743.0,89739.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766993830621,0.05592,89743.0,89736.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766993831322,0.05592,89743.0,89738.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766993831623,0.00016717,89746.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766993831820,0.05592,89745.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766993832122,0.05592,89745.0,89737.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766993832623,0.05608717,89746.0,89737.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766993832823,0.05608717,89746.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993833023,0.17738638,89740.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993833216,0.05608717,89746.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993833412,0.05608717,89746.0,89726.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766993833617,0.17738638,89740.0,89723.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766993834017,0.23330638,89740.0,89722.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766993835328,0.23330638,89740.0,89725.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766993836125,0.23330638,89740.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993837328,0.24446278,89740.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993839927,0.0111568,89737.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993841829,0.24446278,89740.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993842931,0.0111568,89738.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993843325,0.011157,89735.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993843520,0.0111567,89738.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993843723,0.23330638,89740.0,89722.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766993843923,0.05592,89740.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993844331,0.24446288,89740.0,89724.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766993844728,0.0670765,89740.0,89724.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766993844936,0.23330638,89740.0,89724.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766993845135,0.05592,89740.0,89724.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766993845434,0.05592,89740.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993845435,0.0111566,89739.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993846930,0.0111574,89732.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993847429,0.0111581,89727.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993848533,0.0111584,89725.0,89721.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993848931,0.0111569,89737.0,89721.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993849331,0.0111578,89729.0,89721.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993849532,0.0111581,89727.0,89721.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993851841,0.0111567,89738.0,89721.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993852341,0.0111582,89726.0,89721.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766993852537,0.0111569,89737.0,89721.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993852737,0.0111569,89737.0,89721.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1766993853036,0.0111569,89737.0,89721.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993853442,0.0111577,89730.0,89720.0,0.05608724]
["bitfinex-derivatives","BTCF0:USTF0",1766993855541,0.05592,89740.0,89720.0,0.05608724]
["bitfinex-derivatives","BTCF0:USTF0",1766993856642,0.0111576,89731.0,89720.0,0.05608724]
["bitfinex-derivatives","BTCF0:USTF0",1766993857437,0.0111579,89729.0,89720.0,0.05608724]
["bitfinex-derivatives","BTCF0:USTF0",1766993857638,0.05592,89740.0,89713.0,0.03013361]
["bitfinex-derivatives","BTCF0:USTF0",1766993857840,0.05592,89740.0,89710.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766993857841,0.0111588,89721.0,89710.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766993858240,0.0111589,89721.0,89710.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766993858443,0.0111591,89719.0,89710.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766993858639,0.0948,89734.0,89710.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766993858838,0.0111594,89716.0,89710.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766993859545,0.011159,89719.0,89710.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766993859742,0.0111593,89717.0,89710.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766993860146,0.0111589,89720.0,89710.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766993860442,0.00016717,89723.0,89710.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766993862742,0.00016717,89723.0,89710.0,0.0223001]
["bitfinex-derivatives","BTCF0:USTF0",1766993863148,0.00016717,89723.0,89713.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766993863348,0.00016717,89723.0,89710.0,0.0223001]
["bitfinex-derivatives","BTCF0:USTF0",1766993866550,0.00016717,89723.0,89712.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766993868160,0.00016717,89723.0,89710.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1766993869250,0.0111592,89718.0,89710.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1766993869454,0.0111588,89721.0,89710.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1766993870460,0.0111587,89722.0,89710.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1766993876261,0.00016717,89723.0,89710.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993878356,0.00016717,89723.0,89713.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766993879164,0.00016717,89723.0,89710.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993879571,0.00016717,89723.0,89711.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766993880165,0.00016717,89723.0,89714.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766993882266,0.00016717,89723.0,89711.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766993882473,0.0111573,89733.0,89711.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766993883272,0.0111573,89733.0,89715.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1766993883469,0.00016717,89731.0,89715.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1766993884972,0.00016717,89731.0,89712.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766993886274,0.0111578,89729.0,89711.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766993886476,0.0111581,89727.0,89711.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766993887267,0.0111577,89730.0,89711.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766993887471,0.011158,89728.0,89711.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766993888577,0.05592,89728.0,89708.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766993890272,0.0111581,89727.0,89708.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766993891575,0.0111581,89727.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766993891971,0.05592,89728.0,89706.0,0.09500717]
["bitfinex-derivatives","BTCF0:USTF0",1766993892580,0.05592,89728.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766993892979,0.05592,89728.0,89712.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766993893673,0.067078,89728.0,89709.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766993894076,0.05592,89728.0,89706.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993894270,0.05592,89728.0,89696.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766993894470,0.0111582,89726.0,89707.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766993894671,0.0111585,89724.0,89707.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766993894871,0.09484,89723.0,89707.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766993895283,0.0111587,89722.0,89706.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993897482,0.1059986,89723.0,89706.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993897992,0.09484,89723.0,89707.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766993898182,0.09484,89723.0,89709.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766993900086,0.09484,89723.0,89706.0,0.01132777]
["bitfinex-derivatives","BTCF0:USTF0",1766993900285,0.09484,89723.0,89708.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766993900578,0.1059986,89723.0,89706.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993903479,0.1059986,89723.0,89706.0,0.01132777]
["bitfinex-derivatives","BTCF0:USTF0",1766993904876,0.1059986,89723.0,89706.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993905277,0.0111591,89719.0,89706.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993905479,0.05592,89718.0,89706.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993905878,0.0111593,89717.0,89706.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993907286,0.0111598,89713.0,89696.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766993907987,0.0111602,89710.0,89696.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766993909082,0.00016717,89712.0,89697.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766993910388,0.00016717,89712.0,89696.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766993910590,0.1774918,89710.0,89696.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766993910788,0.1774918,89710.0,89696.0,0.1060018]
["bitfinex-derivatives","BTCF0:USTF0",1766993911990,0.1774918,89710.0,89696.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766993915985,0.1774918,89710.0,89697.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766993918393,0.1774918,89710.0,89697.0,0.0223017]
["bitfinex-derivatives","BTCF0:USTF0",1766993918998,0.1774918,89710.0,89698.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766993919297,0.1774918,89710.0,89699.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766993919497,0.1774918,89710.0,89698.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766993922698,0.1774918,89710.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766993924604,0.00016717,89712.0,89704.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766993927310,0.00016717,89712.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766993927512,0.00016717,89712.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766993927805,0.01094527,89756.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766993928010,0.0111553,89749.0,89727.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993928217,0.1774918,89740.0,89727.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993929217,0.1774918,89740.0,89728.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766993929606,0.1774918,89740.0,89730.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766993930418,0.1774918,89740.0,89732.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766993931312,0.00016717,89742.0,89727.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993931505,0.1774918,89740.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766993931710,0.00016717,89742.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766993932416,0.00016717,89742.0,89727.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993933720,0.1774918,89740.0,89727.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766993935817,0.0111577,89730.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766993936023,0.1774918,89720.0,89702.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766993936225,0.0111579,89729.0,89702.0,0.1114411]
["bitfinex-derivatives","BTCF0:USTF0",1766993936526,0.0111582,89726.0,89703.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766993936819,0.00016717,89723.0,89706.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993938318,0.0111587,89722.0,89707.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766993940124,0.0111587,89722.0,89706.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766993940420,0.00016717,89723.0,89707.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766993940717,0.00016717,89723.0,89681.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766993940718,0.0111601,89711.0,89691.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766993940914,0.0111601,89711.0,89693.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766993941115,0.0111597,89714.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766993941316,0.1886507,89720.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766993941719,0.1886507,89720.0,89699.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1766993943724,0.1886507,89720.0,89700.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766993944317,0.1774918,89720.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766993945524,0.1774918,89720.0,89703.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766993946426,0.00016717,89723.0,89700.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766993946724,0.1774918,89720.0,89700.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766993948130,0.00016717,89723.0,89707.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766993948321,0.1774918,89720.0,89707.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766993948924,0.00016717,89723.0,89707.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766993949226,0.1774918,89730.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766993949227,0.05588,89729.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766993949624,0.05588,89729.0,89720.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766993950925,0.05588,89729.0,89717.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766993951126,0.05588,89729.0,89711.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766993951427,0.05588,89729.0,89718.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766993951631,0.1774918,89728.0,89720.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766993951826,0.05588,89729.0,89720.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766993952332,0.05588,89729.0,89717.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766993953527,0.05588,89729.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766993956234,0.05588,89729.0,89702.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766993956538,0.05588,89729.0,89703.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766993956725,0.1774918,89720.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766993956924,0.1774918,89720.0,89712.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766993957126,0.05588,89729.0,89714.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766993957939,0.05588,89729.0,89715.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766993960336,0.1774918,89725.0,89711.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766993960536,0.1774918,89720.0,89711.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766993960735,0.05588,89729.0,89711.0,0.0670399]
["bitfinex-derivatives","BTCF0:USTF0",1766993961131,0.1774918,89721.0,89711.0,0.0670399]
["bitfinex-derivatives","BTCF0:USTF0",1766993961438,0.0670378,89729.0,89711.0,0.0670399]
["bitfinex-derivatives","BTCF0:USTF0",1766993963239,0.0111581,89727.0,89712.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766993963439,0.0111583,89725.0,89712.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766993964141,0.0111579,89728.0,89712.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766993965143,0.0111579,89728.0,89709.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766993965441,0.0111582,89726.0,89710.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766993966036,0.05588,89729.0,89718.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766993966236,0.05588,89729.0,89710.0,0.3282118]
["bitfinex-derivatives","BTCF0:USTF0",1766993966449,0.05588,89739.0,89720.0,0.1774918]
["bitfinex-derivatives","BTCF0:USTF0",1766993966635,0.05588,89739.0,89730.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766993966835,0.05588,89739.0,89721.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766993967344,0.1774918,89731.0,89722.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766993967542,0.1774918,89731.0,89722.0,0.0109632]
["bitfinex-derivatives","BTCF0:USTF0",1766993968144,0.1774918,89731.0,89704.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766993968344,0.1774918,89731.0,89717.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766993968543,0.1774918,89731.0,89718.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766993969142,0.1774918,89731.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766993970739,0.1774918,89731.0,89720.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766993971247,0.1774918,89731.0,89721.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766993972443,0.05604717,89739.0,89721.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766993975755,0.05604717,89739.0,89723.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766993978449,0.0111567,89738.0,89720.0,0.0670388]
["bitfinex-derivatives","BTCF0:USTF0",1766993978649,0.05604717,89739.0,89720.0,0.0670388]
["bitfinex-derivatives","BTCF0:USTF0",1766993979554,0.06720377,89739.0,89720.0,0.0670388]
["bitfinex-derivatives","BTCF0:USTF0",1766993979860,0.0111568,89737.0,89720.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766993980158,0.0111568,89737.0,89719.0,0.0670389]
["bitfinex-derivatives","BTCF0:USTF0",1766993980749,0.011157,89736.0,89716.0,0.01132647]
["bitfinex-derivatives","BTCF0:USTF0",1766993980952,0.011157,89736.0,89718.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766993981861,0.06720377,89739.0,89720.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766993984562,0.05604717,89739.0,89717.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766993986165,0.05604717,89739.0,89721.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766993986466,0.05604717,89739.0,89717.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766993986666,0.05604717,89739.0,89723.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766993988363,0.05604717,89739.0,89725.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766993988767,0.05604717,89739.0,89717.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766993988966,0.05604717,89739.0,89728.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766993989168,0.05604717,89739.0,89717.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766993989567,0.05604717,89739.0,89724.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766993990570,0.05604717,89739.0,89721.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766993990771,0.05604717,89739.0,89723.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766993993775,0.05604717,89739.0,89717.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766993996381,0.05604717,89739.0,89724.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766993998677,0.05604717,89739.0,89721.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766993998883,0.06720377,89739.0,89721.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766993999180,0.06720377,89739.0,89720.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766994000481,0.0111567,89738.0,89716.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766994000678,0.05604717,89739.0,89716.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766994000980,0.0111571,89735.0,89716.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1766994001180,0.1357371,89739.0,89692.0,0.05114373]
["bitfinex-derivatives","BTCF0:USTF0",1766994001381,0.17741025,89730.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766994001584,0.17741025,89720.0,89699.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766994001780,0.07968993,89730.0,89699.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766994001781,0.15072,89719.0,89699.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766994001987,0.15072,89718.0,89699.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766994002288,0.09500717,89717.0,89700.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1766994003085,0.09500717,89717.0,89701.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766994009885,0.09500717,89717.0,89701.0,0.0223012]
["bitfinex-derivatives","BTCF0:USTF0",1766994011794,0.09500717,89717.0,89701.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766994021301,0.09500717,89717.0,89702.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766994023203,0.09500717,89717.0,89701.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766994023402,0.09500717,89717.0,89702.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766994024002,0.09500717,89717.0,89701.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766994029706,0.0111595,89716.0,89701.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766994031805,0.0111595,89716.0,89700.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1766994032407,0.0111597,89714.0,89692.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766994032705,0.17753289,89702.0,89679.0,0.03998143]
["bitfinex-derivatives","BTCF0:USTF0",1766994032912,9e-08,89690.0,89680.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766994033112,0.17753289,89700.0,89691.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1766994033298,0.05604717,89704.0,89697.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766994033911,0.05604717,89704.0,89680.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766994033912,0.05604717,89704.0,89699.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994034411,7e-08,89704.0,89698.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994035412,7e-08,89704.0,89695.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766994036114,7e-08,89704.0,89692.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766994036304,7e-08,89704.0,89695.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766994037014,7e-08,89704.0,89692.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766994037213,0.17753289,89702.0,89692.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766994037608,0.17753289,89702.0,89687.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766994037807,0.17753289,89697.0,89687.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766994038009,0.17753289,89697.0,89689.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766994038908,0.05588,89703.0,89689.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766994039106,0.17753289,89700.0,89689.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766994039306,0.17753289,89700.0,89686.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1766994039506,0.17753289,89700.0,89688.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766994039807,0.35506578,89700.0,89688.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766994040012,0.35506578,89700.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766994040215,0.0111612,89702.0,89680.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766994040513,0.17753289,89690.0,89680.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766994041318,0.17753289,89690.0,89676.0,0.1060043]
["bitfinex-derivatives","BTCF0:USTF0",1766994041708,0.17753289,89690.0,89672.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766994042009,0.17753289,89684.0,89672.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766994042907,0.17753289,89684.0,89669.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766994043109,0.17753289,89680.0,89671.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766994044409,0.05588,89688.0,89667.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766994044609,0.17753289,89680.0,89667.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766994044813,0.17753289,89680.0,89673.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766994045213,0.17753289,89680.0,89670.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1766994045614,0.17753289,89680.0,89667.0,0.1060055]
["bitfinex-derivatives","BTCF0:USTF0",1766994045810,0.17753289,89680.0,89669.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766994047217,0.05588,89688.0,89669.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766994047418,0.17753289,89680.0,89669.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766994048317,0.17753289,89680.0,89667.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994048512,0.17753289,89680.0,89672.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766994048818,0.05588,89688.0,89672.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766994049912,0.17753289,89682.0,89672.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766994050814,0.17753289,89682.0,89669.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766994052022,0.17753289,89680.0,89671.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766994052320,0.05588,89688.0,89671.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766994053322,0.05588,89688.0,89674.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766994054322,0.05588,89688.0,89670.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1766994054522,0.05588,89688.0,89672.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766994055124,0.05588,89688.0,89667.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994055517,0.00016727,89690.0,89667.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994055718,0.05592,89689.0,89680.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766994058622,0.05592,89689.0,89677.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766994059222,0.05592,89689.0,89681.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766994059526,0.05592,89699.0,89685.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766994059916,0.05592,89699.0,89687.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766994060526,0.05592,89699.0,89685.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766994060826,0.05592,89701.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766994061123,0.00016727,89702.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766994061925,0.00016727,89702.0,89693.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766994063631,0.00016727,89702.0,89695.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766994066432,0.00016727,89702.0,89686.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994066433,7e-08,89702.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766994067037,7e-08,89702.0,89694.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766994067730,7e-08,89702.0,89686.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994067731,7e-08,89702.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766994069139,7e-08,89702.0,89692.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766994069330,7e-08,89702.0,89694.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766994069841,7e-08,89702.0,89695.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766994082353,7e-08,89702.0,89696.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766994082858,7e-08,89702.0,89695.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766994083954,7e-08,89702.0,89696.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766994085252,7e-08,89702.0,89695.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766994085253,7e-08,89702.0,89699.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994085461,7e-08,89702.0,89700.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994086259,7e-08,89702.0,89701.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766994087461,7e-08,89702.0,89700.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994088854,7e-08,89702.0,89701.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994098260,7e-08,89702.0,89699.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766994098654,7e-08,89702.0,89700.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994100662,7e-08,89702.0,89684.0,0.01133057]
["bitfinex-derivatives","BTCF0:USTF0",1766994100863,7e-08,89702.0,89685.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766994101063,7e-08,89702.0,89686.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1766994101265,7e-08,89702.0,89688.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766994102373,7e-08,89702.0,89685.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766994102573,7e-08,89702.0,89686.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994102767,7e-08,89702.0,89687.0,0.1060029]
["bitfinex-derivatives","BTCF0:USTF0",1766994104571,7e-08,89702.0,89688.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766994105074,7e-08,89702.0,89684.0,0.01133057]
["bitfinex-derivatives","BTCF0:USTF0",1766994105372,7e-08,89702.0,89688.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766994105673,7e-08,89702.0,89689.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766994106574,7e-08,89702.0,89688.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766994106962,7e-08,89702.0,89689.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766994107366,7e-08,89702.0,89684.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1766994107572,7e-08,89702.0,89672.0,0.03998143]
["bitfinex-derivatives","BTCF0:USTF0",1766994107573,0.17748334,89700.0,89672.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766994107772,0.0111625,89692.0,89672.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766994108676,0.09484,89694.0,89673.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1766994109476,0.011163,89687.0,89666.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766994110164,0.17748334,89690.0,89666.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766994110379,0.0111626,89691.0,89666.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766994110585,0.0111629,89689.0,89666.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766994110875,0.05588,89692.0,89666.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766994111075,0.0111631,89687.0,89666.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766994112477,0.0111634,89684.0,89666.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766994112676,0.01133067,89684.0,89666.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766994113079,0.00016727,89684.0,89666.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766994113275,0.01133067,89684.0,89666.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766994113880,0.00016727,89684.0,89659.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766994114082,0.00016727,89684.0,89660.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1766994114276,0.00016727,89684.0,89660.0,0.22995379]
["bitfinex-derivatives","BTCF0:USTF0",1766994114878,0.00016727,89684.0,89661.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766994117078,0.00016727,89684.0,89663.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766994118483,0.00016727,89684.0,89661.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766994118984,0.05592,89683.0,89661.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766994120180,0.17748334,89680.0,89661.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766994120385,0.05592,89683.0,89660.0,0.1296063]
["bitfinex-derivatives","BTCF0:USTF0",1766994120781,0.05592,89683.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1766994120983,0.05592,89683.0,89660.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1766994120984,0.05592,89683.0,89664.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766994121981,0.05592,89683.0,89660.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1766994122188,0.05592,89683.0,89661.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766994122887,0.05592,89683.0,89663.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766994123288,0.05592,89683.0,89660.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1766994124084,0.05592,89683.0,89664.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766994125585,0.05592,89683.0,89661.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766994126591,0.0111636,89682.0,89658.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766994126797,0.0111636,89682.0,89660.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1766994127590,0.05592,89683.0,89660.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1766994127890,0.05592,89683.0,89662.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766994128088,0.05592,89683.0,89659.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994128289,0.05592,89683.0,89666.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766994129890,0.0111637,89682.0,89659.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1766994130085,0.0111641,89678.0,89651.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766994130286,0.05592,89683.0,89646.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766994130287,0.17748334,89670.0,89646.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766994130489,0.0670836,89683.0,89642.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766994130490,0.17748334,89660.0,89642.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766994130692,0.05592,89659.0,89638.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766994130885,0.05592,89659.0,89638.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1766994131282,0.05592,89659.0,89638.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766994131592,0.00010306,89658.0,89638.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766994133088,0.00010306,89658.0,89637.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994134297,0.00010306,89658.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766994134490,0.00010306,89658.0,89641.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766994134991,0.00010306,89658.0,89637.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994135201,0.00010306,89658.0,89640.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766994135495,0.00010306,89658.0,89637.0,0.0670892]
["bitfinex-derivatives","BTCF0:USTF0",1766994136892,0.00010306,89658.0,89637.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994137693,0.00010306,89658.0,89638.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766994138704,0.00010306,89658.0,89640.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766994138907,0.00010306,89658.0,89637.0,0.0670892]
["bitfinex-derivatives","BTCF0:USTF0",1766994140294,0.00010306,89658.0,89639.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1766994141499,0.00010306,89658.0,89638.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766994141806,0.00010306,89658.0,89637.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994142700,0.00010306,89658.0,89637.0,0.0670892]
["bitfinex-derivatives","BTCF0:USTF0",1766994143792,0.00010306,89658.0,89637.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994145296,0.00010306,89658.0,89638.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994145493,0.00010306,89658.0,89633.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766994145699,0.01126976,89658.0,89634.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766994145900,0.01126976,89658.0,89635.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1766994146300,0.00010306,89658.0,89635.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1766994147102,0.0111669,89656.0,89634.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766994147700,0.00010306,89658.0,89634.0,0.0670895]
["bitfinex-derivatives","BTCF0:USTF0",1766994148000,0.0111668,89657.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994149205,0.011167,89655.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994149702,0.011167,89655.0,89617.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1766994149906,0.0111673,89653.0,89629.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766994150108,0.05592,89652.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766994150502,0.15084,89652.0,89628.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766994150707,0.0111675,89651.0,89628.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766994151105,0.15084,89652.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766994151806,0.15084,89652.0,89632.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1766994152815,0.15084,89652.0,89626.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1766994153016,0.15084,89652.0,89635.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766994153517,0.15084,89652.0,89632.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1766994154611,0.17776573,89650.0,89632.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1766994154812,0.17776573,89642.0,89625.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994155007,0.05592,89641.0,89625.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994155213,0.05592,89641.0,89635.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766994157222,0.05608727,89642.0,89635.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766994157830,0.05592,89642.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766994158024,0.01323,89642.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766994158334,0.05592,89643.0,89635.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766994158534,0.05592,89643.0,89625.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994158734,0.17776573,89640.0,89629.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766994158934,0.00010306,89639.0,89629.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766994159535,0.00010306,89639.0,89631.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766994161330,0.15479879,89640.0,89633.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766994161526,0.233853,89643.0,89633.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766994163038,0.05608727,89643.0,89633.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766994164132,0.05608727,89643.0,89635.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766994164542,0.05608727,89643.0,89632.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1766994165034,0.05608727,89643.0,89634.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1766994168243,0.05592,89647.0,89631.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1766994168538,0.05592,89647.0,89637.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766994169038,0.02328948,89646.0,89631.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1766994169340,0.02328948,89645.0,89636.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766994169641,0.02328948,89644.0,89636.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766994169940,0.02328948,89643.0,89636.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766994170142,0.02328948,89642.0,89636.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766994170341,0.02328948,89641.0,89636.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766994170642,0.02328948,89640.0,89636.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766994170842,0.02328948,89639.0,89636.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766994171044,8e-08,89638.0,89636.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766994171243,0.05608727,89647.0,89636.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766994172939,0.05608727,89647.0,89631.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1766994173745,0.05608727,89647.0,89635.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766994174044,0.05608727,89647.0,89631.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1766994175136,0.05608727,89647.0,89637.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1766994175536,0.05608727,89647.0,89631.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1766994176141,0.05608727,89647.0,89635.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1766994176347,0.05608727,89647.0,89631.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1766994176740,0.05608727,89647.0,89634.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1766994177045,0.05608727,89647.0,89631.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766994177647,0.05608727,89647.0,89633.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766994178942,0.05608727,89647.0,89635.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766994179346,0.05608727,89647.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766994180648,0.05608727,89647.0,89631.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766994181149,0.05608727,89647.0,89633.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766994181746,0.05608727,89647.0,89631.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1766994181951,0.05608727,89647.0,89631.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766994182246,0.05608727,89647.0,89634.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1766994183646,0.05608727,89647.0,89636.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1766994183852,0.05608727,89647.0,89633.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766994184050,0.05608727,89647.0,89631.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1766994185354,0.05608727,89647.0,89635.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766994185553,0.05608727,89647.0,89637.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1766994187055,0.05608727,89647.0,89625.0,0.05608727]
["bitfinex-derivatives","BTCF0:USTF0",1766994187252,0.05608727,89647.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766994188148,0.08000587,89662.0,89625.0,0.05608727]
["bitfinex-derivatives","BTCF0:USTF0",1766994188149,0.08000587,89662.0,89637.0,0.17776573]
["bitfinex-derivatives","BTCF0:USTF0",1766994188347,0.15084,89661.0,89640.0,0.17776573]
["bitfinex-derivatives","BTCF0:USTF0",1766994188551,0.32860573,89660.0,89647.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766994188852,0.05592,89659.0,89645.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766994189052,0.05592,89659.0,89647.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766994189256,0.05592,89659.0,89634.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766994189257,0.05592,89659.0,89644.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766994189456,0.05592,89659.0,89644.0,0.01133557]
["bitfinex-derivatives","BTCF0:USTF0",1766994189657,0.05592,89659.0,89644.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1766994190163,0.05592,89659.0,89645.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1766994198563,0.0111668,89657.0,89635.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766994198759,0.0111668,89657.0,89634.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766994198966,0.17776573,89650.0,89634.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766994199268,0.02323064,89649.0,89634.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766994199472,0.02323064,89648.0,89634.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766994199768,0.02323064,89647.0,89634.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766994199969,0.02323064,89646.0,89634.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766994200170,0.02323064,89645.0,89634.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766994200370,0.02323064,89644.0,89634.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766994200568,0.02323064,89643.0,89634.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766994200768,0.02323064,89642.0,89634.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766994201064,0.02323064,89641.0,89634.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766994201270,0.05592,89656.0,89634.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766994202373,0.05592,89656.0,89634.0,0.1060896]
["bitfinex-derivatives","BTCF0:USTF0",1766994202869,0.05592,89656.0,89634.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766994204272,0.05592,89656.0,89637.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1766994204772,0.18893213,89660.0,89637.0,0.0670892]
["bitfinex-derivatives","BTCF0:USTF0",1766994204969,0.05592,89659.0,89637.0,0.0670892]
["bitfinex-derivatives","BTCF0:USTF0",1766994205174,0.17776573,89660.0,89637.0,0.0670892]
["bitfinex-derivatives","BTCF0:USTF0",1766994205369,0.05592,89659.0,89637.0,0.0670892]
["bitfinex-derivatives","BTCF0:USTF0",1766994206278,0.05592,89659.0,89640.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766994208472,0.05592,89659.0,89642.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766994210482,0.05592,89659.0,89639.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1766994211988,0.05592,89659.0,89637.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994212381,0.05592,89659.0,89642.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766994212686,0.05592,89659.0,89644.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766994212991,0.05592,89659.0,89646.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1766994213177,0.05592,89659.0,89641.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766994213379,0.05592,89659.0,89637.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994213380,0.05592,89659.0,89643.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766994213685,0.05592,89659.0,89640.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766994214189,0.05592,89659.0,89642.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766994214487,0.05592,89659.0,89637.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994214887,0.05592,89659.0,89641.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766994216790,0.05592,89659.0,89637.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994216984,0.05592,89659.0,89645.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766994217690,0.05592,89659.0,89642.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766994217991,0.05592,89659.0,89637.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994218193,0.05592,89659.0,89648.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1766994218693,0.05592,89659.0,89632.0,0.05608727]
["bitfinex-derivatives","BTCF0:USTF0",1766994218993,0.0111666,89658.0,89633.0,0.01746168]
["bitfinex-derivatives","BTCF0:USTF0",1766994219190,0.05592,89659.0,89637.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1766994219392,0.05592,89659.0,89639.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1766994220387,0.05592,89659.0,89618.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1766994220591,0.05592,89659.0,89633.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766994220793,0.0111666,89658.0,89634.0,0.0654795]
["bitfinex-derivatives","BTCF0:USTF0",1766994221092,0.05592,89659.0,89635.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994221285,0.0670865,89659.0,89635.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994221490,0.01133417,89656.0,89638.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1766994221790,0.01133417,89656.0,89636.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994221990,0.01133417,89656.0,89637.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994222193,0.00016727,89656.0,89638.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994222393,0.00016727,89656.0,89638.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1766994222596,0.00016727,89656.0,89637.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994222797,0.00016727,89656.0,89637.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1766994223095,0.00016727,89656.0,89636.0,0.01447111]
["bitfinex-derivatives","BTCF0:USTF0",1766994224292,0.0111671,89655.0,89636.0,0.01447111]
["bitfinex-derivatives","BTCF0:USTF0",1766994226905,0.0111673,89653.0,89636.0,0.01447111]
["bitfinex-derivatives","BTCF0:USTF0",1766994227199,0.0111673,89653.0,89635.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994228695,0.0111673,89653.0,89636.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994228892,0.00016727,89656.0,89636.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994229994,0.0111674,89652.0,89636.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994231801,0.0111671,89655.0,89636.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994232002,0.00016727,89656.0,89636.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994232802,0.00016727,89656.0,89637.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994233993,0.00016727,89656.0,89606.0,0.04018293]
["bitfinex-derivatives","BTCF0:USTF0",1766994234307,0.00016727,89656.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766994234506,0.00016727,89652.0,89632.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994236007,0.00016727,89652.0,89633.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766994236209,0.00016727,89652.0,89634.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994236400,0.00016727,89652.0,89635.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766994237408,0.00016727,89652.0,89634.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994239100,0.00016727,89652.0,89635.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1766994240009,0.00016727,89652.0,89634.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994241008,0.00016727,89652.0,89635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766994241599,0.00016727,89652.0,89636.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766994242211,0.00016727,89652.0,89635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766994242406,0.00016727,89652.0,89636.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994243311,0.01133467,89652.0,89636.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994247714,0.00016727,89652.0,89637.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994247912,0.00016727,89652.0,89635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766994248108,0.00016727,89652.0,89636.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766994248305,0.0111679,89648.0,89636.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766994248504,0.09492,89647.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766994248708,0.0111691,89638.0,89613.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766994249011,0.00016736,89634.0,89613.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766994249214,0.0233307,89633.0,89614.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994249414,0.00016736,89634.0,89614.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994249415,0.0233307,89632.0,89614.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994249618,0.0233307,89631.0,89614.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994249806,0.0233307,89630.0,89614.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994250006,0.0233307,89629.0,89614.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994250208,0.0233307,89628.0,89614.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994250410,0.0233307,89627.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766994250717,0.0233307,89626.0,89607.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994250919,0.0233307,89625.0,89607.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994251117,0.0233307,89624.0,89607.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994251319,0.0233307,89623.0,89607.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994251517,0.0233307,89622.0,89607.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994251714,0.0111699,89632.0,89607.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994251919,0.02331292,89631.0,89607.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994252114,0.02331292,89630.0,89608.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994252314,0.02331292,89629.0,89609.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994252521,0.02331292,89628.0,89601.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1766994252710,0.02331292,89627.0,89602.0,0.0501335]
["bitfinex-derivatives","BTCF0:USTF0",1766994252905,0.02331292,89626.0,89602.0,0.0501335]
["bitfinex-derivatives","BTCF0:USTF0",1766994253112,0.02331292,89625.0,89602.0,0.0501335]
["bitfinex-derivatives","BTCF0:USTF0",1766994253315,0.02331292,89624.0,89604.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766994253509,0.02331292,89623.0,89602.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1766994253709,0.02331292,89622.0,89602.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1766994253911,0.02331292,89621.0,89602.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1766994254117,0.02331292,89620.0,89603.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766994254329,0.02331292,89619.0,89603.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766994254512,0.02331292,89618.0,89602.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1766994254709,0.02331292,89617.0,89602.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1766994254922,0.0111712,89622.0,89602.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1766994255122,0.02329106,89621.0,89602.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1766994255312,0.02329106,89620.0,89602.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1766994255512,0.02329106,89619.0,89602.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1766994255709,0.02329106,89618.0,89602.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1766994255910,0.0111714,89620.0,89602.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1766994256123,0.02328445,89619.0,89602.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1766994256423,0.02328445,89618.0,89602.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1766994256723,0.0111714,89620.0,89602.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1766994256921,0.02327881,89619.0,89602.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1766994257119,0.02327881,89618.0,89602.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1766994257320,0.011171,89623.0,89602.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1766994257518,0.02327402,89622.0,89602.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1766994257717,0.0111709,89624.0,89602.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1766994261127,0.0111709,89624.0,89602.0,0.0501335]
["bitfinex-derivatives","BTCF0:USTF0",1766994262427,0.1620105,89627.0,89602.0,0.0501335]
["bitfinex-derivatives","BTCF0:USTF0",1766994263619,0.1620105,89627.0,89604.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1766994265627,0.0111708,89625.0,89604.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1766994266532,0.00016736,89634.0,89602.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1766994266736,0.15084,89633.0,89609.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766994267031,0.1620098,89633.0,89609.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766994267234,0.15084,89632.0,89609.0,0.0670926]
["bitfinex-derivatives","BTCF0:USTF0",1766994267433,0.15084,89632.0,89612.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766994267633,0.15084,89632.0,89609.0,0.0670927]
["bitfinex-derivatives","BTCF0:USTF0",1766994267822,0.01117,89631.0,89609.0,0.0670927]
["bitfinex-derivatives","BTCF0:USTF0",1766994269030,0.15084,89630.0,89609.0,0.0670927]
["bitfinex-derivatives","BTCF0:USTF0",1766994269934,0.0111702,89629.0,89609.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994274033,0.05592,89628.0,89609.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994275738,0.0111702,89629.0,89609.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994275939,0.05592,89627.0,89609.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994276146,0.05592,89626.0,89609.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994279337,0.05592,89626.0,89609.0,0.0670927]
["bitfinex-derivatives","BTCF0:USTF0",1766994279838,0.05592,89626.0,89609.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994280429,0.05592,89626.0,89610.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766994281535,0.05592,89626.0,89612.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1766994281841,0.05592,89626.0,89610.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766994282040,0.05592,89626.0,89609.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994283241,0.05592,89626.0,89612.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766994284243,0.05592,89626.0,89614.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766994285747,0.05592,89626.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766994286046,0.05592,89626.0,89613.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1766994289342,0.05592,89626.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766994289544,0.05592,89626.0,89613.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766994290450,0.05592,89626.0,89614.0,0.01746685]
["bitfinex-derivatives","BTCF0:USTF0",1766994290755,0.05592,89626.0,89613.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766994291647,0.05592,89626.0,89609.0,0.0670926]
["bitfinex-derivatives","BTCF0:USTF0",1766994293548,0.05592,89626.0,89601.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1766994293747,0.0111707,89625.0,89601.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1766994294056,0.0111707,89625.0,89602.0,0.12275884]
["bitfinex-derivatives","BTCF0:USTF0",1766994294350,0.05592,89626.0,89604.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1766994294550,0.05592,89626.0,89607.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1766994295353,0.05592,89626.0,89609.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766994297757,0.05592,89626.0,89603.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994297962,0.05592,89626.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766994298853,0.05592,89626.0,89613.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766994303060,0.1778219,89623.0,89607.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1766994304258,0.1778219,89623.0,89605.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766994304458,0.1778219,89623.0,89607.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1766994304658,0.1778219,89620.0,89607.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1766994304854,0.1778219,89620.0,89603.0,0.1620134]
["bitfinex-derivatives","BTCF0:USTF0",1766994305059,0.2337419,89620.0,89603.0,0.1620134]
["bitfinex-derivatives","BTCF0:USTF0",1766994305261,0.05592,89620.0,89603.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994305559,0.2337419,89620.0,89603.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994306260,0.1778219,89620.0,89603.0,0.1620134]
["bitfinex-derivatives","BTCF0:USTF0",1766994306563,0.05592,89619.0,89603.0,0.1620134]
["bitfinex-derivatives","BTCF0:USTF0",1766994307661,0.1778219,89620.0,89603.0,0.1620134]
["bitfinex-derivatives","BTCF0:USTF0",1766994307852,0.05592,89619.0,89603.0,0.1620134]
["bitfinex-derivatives","BTCF0:USTF0",1766994308248,0.05592,89619.0,89603.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994308660,0.1778219,89620.0,89603.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994308964,0.05592,89619.0,89603.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994310062,0.1778219,89620.0,89603.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994310266,0.05592,89618.0,89603.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994311162,0.1778219,89620.0,89603.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994311461,0.05592,89619.0,89603.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994311661,0.05592,89618.0,89603.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994312065,0.05592,89618.0,89601.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1766994312362,0.05592,89618.0,89603.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994313557,0.1778219,89620.0,89603.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994313758,0.05592,89619.0,89603.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994313963,0.1778219,89620.0,89603.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994314158,0.05592,89619.0,89603.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994315156,0.05592,89619.0,89607.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1766994315363,0.0111702,89629.0,89609.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766994315664,0.15088,89628.0,89609.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766994316062,0.1778219,89620.0,89609.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766994316260,0.05592,89619.0,89609.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766994316664,0.1778219,89620.0,89609.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766994316866,0.05592,89618.0,89609.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766994317868,0.05592,89618.0,89608.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1766994318761,0.1778219,89620.0,89608.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1766994318968,0.05592,89619.0,89603.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994319266,0.05592,89623.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1766994320665,0.05592,89623.0,89616.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766994321967,0.1778219,89630.0,89616.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766994322165,0.15088,89629.0,89616.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766994326269,0.15088,89628.0,89616.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766994328374,0.15088,89628.0,89612.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1766994330079,0.15088,89628.0,89609.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766994330277,0.15088,89628.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766994330577,0.1778219,89630.0,89608.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1766994330777,0.1620503,89629.0,89608.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1766994331373,0.15088,89629.0,89610.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766994332373,0.15088,89629.0,89607.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1766994334077,0.0111704,89628.0,89607.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1766994336380,0.0111707,89625.0,89607.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1766994336582,0.05592,89624.0,89607.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1766994338079,0.05592,89624.0,89609.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766994338275,0.05592,89624.0,89609.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766994338479,0.0111698,89633.0,89609.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766994338672,0.00016736,89634.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766994338879,0.05592,89632.0,89608.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766994339078,0.0670899,89632.0,89608.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766994339281,0.05592,89632.0,89608.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766994340081,0.05592,89632.0,89610.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766994340382,0.05592,89632.0,89613.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766994340681,0.15088,89631.0,89613.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766994341282,0.15088,89631.0,89615.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1766994341479,0.15088,89631.0,89604.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766994341684,0.05592,89630.0,89617.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1766994341884,0.15088,89629.0,89605.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766994342681,0.05592,89628.0,89605.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766994342984,0.15088,89628.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1766994343285,0.15088,89628.0,89604.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766994343781,0.15088,89628.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766994343972,0.15088,89628.0,89604.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766994345087,0.15088,89628.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1766994345287,0.15088,89628.0,89608.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766994346090,0.05592,89627.0,89608.0,0.01038846]
["bitfinex-derivatives","BTCF0:USTF0",1766994346284,0.05592,89627.0,89605.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766994346684,0.05592,89627.0,89607.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1766994346886,0.05592,89627.0,89604.0,0.1061333]
["bitfinex-derivatives","BTCF0:USTF0",1766994347277,0.0670905,89627.0,89606.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766994347587,0.05592,89626.0,89606.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766994347977,0.0111705,89627.0,89606.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766994348179,0.05592,89626.0,89606.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766994348380,0.0111705,89627.0,89606.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766994348582,0.05592,89626.0,89606.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766994348780,0.05592,89625.0,89606.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766994349494,0.05592,89625.0,89608.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1766994350293,0.05592,89625.0,89610.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766994350687,0.01133696,89634.0,89610.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766994351299,0.15084,89633.0,89612.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766994351496,0.15084,89632.0,89612.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766994351795,0.01133696,89634.0,89612.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766994352190,0.15084,89633.0,89612.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766994352388,0.05592,89632.0,89612.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766994352588,0.15084,89632.0,89612.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766994353595,0.00016736,89634.0,89612.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766994353897,0.15084,89633.0,89612.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766994354702,0.1620098,89633.0,89609.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766994355302,0.01117,89631.0,89604.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766994357002,0.0111703,89629.0,89604.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766994357203,0.05592,89628.0,89604.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766994357400,0.0111706,89627.0,89604.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766994358706,0.15084,89628.0,89601.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1766994358900,0.0111708,89625.0,89602.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994359105,0.05592,89624.0,89602.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994359302,0.05592,89624.0,89602.0,0.0670936]
["bitfinex-derivatives","BTCF0:USTF0",1766994359704,0.0670909,89624.0,89602.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994360106,0.05592,89624.0,89603.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766994360509,0.05592,89624.0,89601.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1766994360707,0.05592,89623.0,89601.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1766994361797,0.0111712,89622.0,89601.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1766994362012,0.05592,89623.0,89601.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1766994362206,0.0111715,89619.0,89601.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1766994362616,0.0111718,89617.0,89601.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1766994364210,0.0111716,89618.0,89601.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1766994364914,0.0111713,89621.0,89601.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1766994365310,0.05592,89623.0,89601.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1766994366110,0.05592,89623.0,89601.0,0.01130575]
["bitfinex-derivatives","BTCF0:USTF0",1766994366606,0.0111708,89625.0,89601.0,0.01130575]
["bitfinex-derivatives","BTCF0:USTF0",1766994366806,0.05592,89624.0,89601.0,0.01130575]
["bitfinex-derivatives","BTCF0:USTF0",1766994367015,0.05592,89624.0,89603.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766994367214,0.05592,89624.0,89601.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1766994367215,0.05592,89624.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766994367416,0.05592,89624.0,89603.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766994368008,0.05592,89624.0,89601.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1766994368912,0.05592,89623.0,89601.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1766994369118,0.0111711,89622.0,89601.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1766994369505,0.05592,89623.0,89601.0,0.01130575]
["bitfinex-derivatives","BTCF0:USTF0",1766994369710,0.05592,89623.0,89603.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766994372420,0.067091,89623.0,89601.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1766994372622,0.0111716,89619.0,89601.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1766994372920,0.0111711,89622.0,89601.0,0.01130575]
["bitfinex-derivatives","BTCF0:USTF0",1766994373320,0.05592,89623.0,89601.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1766994373621,0.0111712,89621.0,89601.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1766994377421,0.0111715,89619.0,89601.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1766994378124,0.0111712,89622.0,89601.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1766994379025,0.0111714,89620.0,89602.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994381220,0.05592,89623.0,89602.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994381428,0.0670911,89623.0,89602.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994383825,0.0111712,89621.0,89602.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994384524,0.05592,89623.0,89601.0,0.05592205]
["bitfinex-derivatives","BTCF0:USTF0",1766994384730,0.011172,89615.0,89601.0,0.02375205]
["bitfinex-derivatives","BTCF0:USTF0",1766994385522,0.0111719,89616.0,89601.0,0.02375205]
["bitfinex-derivatives","BTCF0:USTF0",1766994385723,0.00010839,89614.0,89601.0,0.02375205]
["bitfinex-derivatives","BTCF0:USTF0",1766994386325,0.01128049,89614.0,89601.0,0.02375205]
["bitfinex-derivatives","BTCF0:USTF0",1766994387531,0.00010839,89614.0,89601.0,0.02375205]
["bitfinex-derivatives","BTCF0:USTF0",1766994389628,0.00010839,89614.0,89602.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766994390223,0.00010839,89614.0,89601.0,0.02375205]
["bitfinex-derivatives","BTCF0:USTF0",1766994390831,0.00010839,89614.0,89604.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766994391032,0.05592,89623.0,89603.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766994392733,0.15088,89622.0,89605.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766994393122,0.15088,89622.0,89602.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766994393328,0.1620512,89622.0,89602.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766994395235,0.0111714,89620.0,89602.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766994396525,0.0111714,89620.0,89585.0,0.04011448]
["bitfinex-derivatives","BTCF0:USTF0",1766994396526,0.0111734,89604.0,89575.0,0.04011448]
["bitfinex-derivatives","BTCF0:USTF0",1766994396726,0.00016736,89602.0,89584.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994396935,0.02319649,89601.0,89584.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766994397137,0.02319649,89600.0,89587.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766994397440,0.02319649,89599.0,89589.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1766994397632,0.02319649,89598.0,89584.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766994397836,0.00016736,89602.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766994398332,0.00016736,89602.0,89586.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766994400535,0.00016736,89602.0,89584.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766994400936,0.00016736,89602.0,89587.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766994404441,0.00016736,89602.0,89590.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994404933,0.00016736,89602.0,89592.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766994406038,0.00016736,89602.0,89590.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994406232,0.00016736,89602.0,89585.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766994406440,0.00016736,89602.0,89590.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994406829,0.00016736,89602.0,89584.0,0.1620558]
["bitfinex-derivatives","BTCF0:USTF0",1766994407036,0.00016736,89602.0,89584.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766994407237,0.00016736,89602.0,89585.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766994407437,0.00016736,89602.0,89584.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766994407740,0.00016736,89602.0,89584.0,0.1620558]
["bitfinex-derivatives","BTCF0:USTF0",1766994408541,0.00016736,89602.0,89586.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766994408936,0.00016736,89602.0,89584.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766994409639,0.00016736,89602.0,89585.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766994410041,0.00016736,89602.0,89587.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766994410741,0.00016736,89602.0,89584.0,0.1620558]
["bitfinex-derivatives","BTCF0:USTF0",1766994413332,0.011174,89599.0,89584.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766994413539,0.01134106,89602.0,89584.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766994416045,0.0111739,89600.0,89584.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766994416233,0.00016736,89602.0,89584.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766994419136,0.00016736,89602.0,89585.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766994420242,0.00016736,89602.0,89584.0,0.1620558]
["bitfinex-derivatives","BTCF0:USTF0",1766994420547,0.01134096,89602.0,89584.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766994420846,0.0111739,89600.0,89584.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766994421946,0.00016736,89602.0,89584.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766994422446,0.0111738,89601.0,89584.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766994423447,0.00016736,89602.0,89584.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766994424348,0.01134096,89602.0,89584.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766994425249,0.0111739,89600.0,89584.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766994426649,0.00016736,89602.0,89584.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766994426850,0.0111737,89601.0,89584.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766994427747,0.00016736,89602.0,89584.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766994428050,0.09496,89601.0,89584.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766994430046,0.09496,89601.0,89585.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766994430252,0.0111723,89613.0,89585.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766994430253,0.09496,89614.0,89590.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994430446,0.01992,89613.0,89600.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994430653,0.04092,89613.0,89600.0,0.18905865]
["bitfinex-derivatives","BTCF0:USTF0",1766994430841,0.01992,89613.0,89600.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994431352,0.0310923,89613.0,89600.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994431548,0.0310923,89613.0,89601.0,0.01746956]
["bitfinex-derivatives","BTCF0:USTF0",1766994431750,0.0310923,89613.0,89600.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994432054,0.0310923,89613.0,89601.0,0.01746955]
["bitfinex-derivatives","BTCF0:USTF0",1766994432254,0.01992,89613.0,89598.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994432555,0.05592,89613.0,89599.0,0.01746954]
["bitfinex-derivatives","BTCF0:USTF0",1766994432749,0.03492,89613.0,89600.0,0.01746954]
["bitfinex-derivatives","BTCF0:USTF0",1766994432948,0.01392,89613.0,89601.0,0.01746954]
["bitfinex-derivatives","BTCF0:USTF0",1766994433154,0.01392,89613.0,89598.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994433155,0.01392,89613.0,89600.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994433355,0.01392,89613.0,89601.0,0.01746951]
["bitfinex-derivatives","BTCF0:USTF0",1766994433651,0.05592,89614.0,89602.0,0.01746951]
["bitfinex-derivatives","BTCF0:USTF0",1766994433956,0.05592,89614.0,89600.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994434254,0.05592,89614.0,89601.0,0.0174694]
["bitfinex-derivatives","BTCF0:USTF0",1766994434442,0.05592,89614.0,89602.0,0.0174694]
["bitfinex-derivatives","BTCF0:USTF0",1766994434645,0.05592,89614.0,89600.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994434840,0.05592,89614.0,89601.0,0.01746939]
["bitfinex-derivatives","BTCF0:USTF0",1766994435046,0.05592,89614.0,89602.0,0.01746939]
["bitfinex-derivatives","BTCF0:USTF0",1766994435245,0.05592,89614.0,89600.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994435446,0.05592,89614.0,89601.0,0.01746939]
["bitfinex-derivatives","BTCF0:USTF0",1766994435653,0.05592,89614.0,89600.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994435854,0.05592,89614.0,89601.0,0.01746939]
["bitfinex-derivatives","BTCF0:USTF0",1766994436054,0.05592,89614.0,89600.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994436250,0.05592,89614.0,89601.0,0.01746939]
["bitfinex-derivatives","BTCF0:USTF0",1766994436447,0.05592,89614.0,89600.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994436652,0.05592,89614.0,89601.0,0.01746939]
["bitfinex-derivatives","BTCF0:USTF0",1766994436847,0.05592,89614.0,89600.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994437049,0.05592,89614.0,89601.0,0.01746939]
["bitfinex-derivatives","BTCF0:USTF0",1766994437248,0.05592,89614.0,89600.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994437457,0.05592,89614.0,89601.0,0.01746935]
["bitfinex-derivatives","BTCF0:USTF0",1766994437757,0.05592,89614.0,89600.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994437956,0.05592,89614.0,89601.0,0.01746935]
["bitfinex-derivatives","BTCF0:USTF0",1766994438160,0.05592,89614.0,89600.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994438358,0.05592,89614.0,89601.0,0.01746935]
["bitfinex-derivatives","BTCF0:USTF0",1766994438561,0.05592,89614.0,89602.0,0.01746907]
["bitfinex-derivatives","BTCF0:USTF0",1766994438759,0.05592,89614.0,89603.0,0.01746907]
["bitfinex-derivatives","BTCF0:USTF0",1766994438959,0.05592,89614.0,89600.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994438960,0.05592,89614.0,89604.0,0.01746907]
["bitfinex-derivatives","BTCF0:USTF0",1766994439160,0.05592,89614.0,89600.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994439556,0.05592,89615.0,89601.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994439759,0.05592,89619.0,89605.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994439958,0.05592,89619.0,89610.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994440154,0.0111705,89627.0,89610.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994440361,0.05592,89626.0,89617.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994440557,0.05592,89625.0,89610.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994441359,0.05592,89625.0,89609.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994441663,0.05592,89625.0,89610.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994445263,0.0111685,89644.0,89610.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994445264,0.0111685,89643.0,89610.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994445465,0.15088,89642.0,89620.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994445672,0.05592,89641.0,89620.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994445871,0.05592,89641.0,89619.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994445872,0.09496,89640.0,89619.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994446168,0.09496,89640.0,89620.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994446369,0.00016736,89639.0,89621.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994447271,0.0111683,89645.0,89629.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994447471,0.15088,89644.0,89630.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994447667,0.15088,89644.0,89624.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766994447865,0.15088,89644.0,89630.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994448960,0.15088,89644.0,89625.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994449170,0.1620484,89644.0,89630.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994449565,0.15088,89644.0,89630.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994450473,0.05592,89643.0,89630.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994453970,0.03492,89643.0,89630.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1766994454176,0.12388,89645.0,89630.0,0.23380485]
["bitfinex-derivatives","BTCF0:USTF0",1766994456673,0.00016736,89646.0,89630.0,0.23380485]
["bitfinex-derivatives","BTCF0:USTF0",1766994456880,0.05608736,89646.0,89630.0,0.23380485]
["bitfinex-derivatives","BTCF0:USTF0",1766994458578,0.05608736,89646.0,89630.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994460875,0.05608736,89646.0,89630.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1766994461277,0.05608736,89646.0,89630.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994463586,0.05608736,89646.0,89631.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766994464278,0.05608736,89646.0,89630.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994464472,0.05608736,89646.0,89630.0,0.0670901]
["bitfinex-derivatives","BTCF0:USTF0",1766994464877,0.05608736,89646.0,89632.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1766994465685,0.05608736,89646.0,89630.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994466691,0.00016736,89646.0,89630.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994467189,0.05592,89653.0,89637.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766994467388,0.15084,89652.0,89634.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766994467588,0.1620075,89652.0,89634.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766994467791,0.15084,89652.0,89631.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766994467991,0.000111,89650.0,89633.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994468184,0.0111681,89646.0,89633.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994468584,0.0111678,89649.0,89633.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994468983,0.011168,89647.0,89633.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994470488,0.0671987,89650.0,89633.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994471887,0.011168,89648.0,89633.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994472797,0.056031,89650.0,89633.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994473895,0.0111678,89649.0,89633.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994474090,0.011168,89647.0,89633.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994474494,0.056031,89650.0,89633.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994474495,0.0671987,89650.0,89633.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994475588,0.056031,89650.0,89633.0,0.01133696]
["bitfinex-derivatives","BTCF0:USTF0",1766994476495,0.056031,89650.0,89633.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994476685,0.05592,89652.0,89633.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994477295,0.05592,89652.0,89637.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766994478294,0.05592,89654.0,89644.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766994478701,0.0111664,89660.0,89644.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766994478886,0.0111659,89664.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766994479192,0.05592,89663.0,89646.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994479398,0.05592,89662.0,89646.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994479897,0.0111657,89666.0,89649.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766994480093,0.05592,89665.0,89649.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766994480292,0.0111659,89664.0,89649.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766994480488,0.0111661,89663.0,89647.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766994481891,0.0111666,89659.0,89646.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994482194,0.0111662,89662.0,89646.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994482499,0.0111662,89662.0,89646.0,0.01133546]
["bitfinex-derivatives","BTCF0:USTF0",1766994482890,0.0111658,89665.0,89646.0,0.01133546]
["bitfinex-derivatives","BTCF0:USTF0",1766994483903,0.0111658,89665.0,89649.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766994484500,0.05592,89666.0,89651.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1766994485000,0.05592,89666.0,89646.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994485597,0.0111664,89660.0,89646.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994485803,0.0111661,89663.0,89646.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994486502,0.0670857,89666.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766994486694,0.0111661,89663.0,89646.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994486895,0.0670857,89666.0,89646.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994487703,0.0670857,89666.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766994487901,0.0111659,89664.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766994488305,0.0111659,89664.0,89646.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994490004,0.0111662,89662.0,89646.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994490408,0.05592,89666.0,89646.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994491002,0.0111643,89677.0,89646.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766994491202,0.05999579,89728.0,89660.0,0.17771058]
["bitfinex-derivatives","BTCF0:USTF0",1766994491405,0.0111621,89695.0,89653.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1766994491610,0.0111621,89695.0,89646.0,0.01138894]
["bitfinex-derivatives","BTCF0:USTF0",1766994491611,0.0111612,89702.0,89654.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994491911,0.11016,89703.0,89675.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1766994492097,0.23728,89716.0,89672.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994492098,0.15084,89702.0,89672.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994492302,0.05592,89702.0,89683.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766994492514,0.00016693,89696.0,89685.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766994492807,0.00016693,89696.0,89688.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766994493104,0.00016693,89696.0,89684.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766994493308,0.00016693,89696.0,89683.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994493309,0.00016693,89696.0,89685.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766994493504,0.00016693,89696.0,89685.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1766994494509,0.00016693,89696.0,89685.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1766994495405,0.00016693,89696.0,89678.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994495611,0.00016693,89696.0,89680.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766994495803,0.00016693,89696.0,89679.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766994496004,0.00016693,89696.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994496205,0.00016693,89696.0,89665.0,0.06132711]
["bitfinex-derivatives","BTCF0:USTF0",1766994496406,0.0111631,89687.0,89666.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994496611,0.0111631,89687.0,89667.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766994496811,0.00016726,89686.0,89668.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994497011,0.00016726,89686.0,89668.0,6.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766994502929,0.0111637,89682.0,89668.0,6.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766994508030,0.00016726,89686.0,89669.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994509236,0.0111637,89682.0,89669.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994509432,0.011164,89680.0,89669.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994509634,0.0111642,89678.0,89669.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994510137,0.0111638,89681.0,89669.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994510434,0.0111641,89679.0,89669.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994518436,0.00016726,89686.0,89669.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994519039,0.0111639,89680.0,89669.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994519244,0.0111639,89680.0,89670.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994525052,0.0111636,89683.0,89670.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994525346,0.01133046,89686.0,89670.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994525545,0.0111634,89684.0,89670.0,0.23350663]
["bitfinex-derivatives","BTCF0:USTF0",1766994526643,0.0111637,89682.0,89670.0,0.23350663]
["bitfinex-derivatives","BTCF0:USTF0",1766994527045,0.00016726,89686.0,89670.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994527446,0.0111635,89683.0,89670.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994527957,0.0111635,89683.0,89670.0,0.23350663]
["bitfinex-derivatives","BTCF0:USTF0",1766994529050,0.0111641,89679.0,89670.0,0.23350663]
["bitfinex-derivatives","BTCF0:USTF0",1766994529251,0.0111637,89682.0,89670.0,0.23350663]
["bitfinex-derivatives","BTCF0:USTF0",1766994529955,0.0111633,89685.0,89670.0,0.23350663]
["bitfinex-derivatives","BTCF0:USTF0",1766994530157,0.01133046,89686.0,89670.0,0.23350663]
["bitfinex-derivatives","BTCF0:USTF0",1766994530356,4.6e-07,89686.0,89670.0,0.23350663]
["bitfinex-derivatives","BTCF0:USTF0",1766994530656,0.0111635,89684.0,89670.0,0.23350663]
["bitfinex-derivatives","BTCF0:USTF0",1766994531963,0.0111633,89685.0,89670.0,0.23350663]
["bitfinex-derivatives","BTCF0:USTF0",1766994532660,0.0111635,89683.0,89670.0,0.23350663]
["bitfinex-derivatives","BTCF0:USTF0",1766994536254,0.0111635,89683.0,89670.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766994536462,0.0111635,89683.0,89670.0,0.23350663]
["bitfinex-derivatives","BTCF0:USTF0",1766994536862,0.0111642,89678.0,89671.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994537261,0.0111642,89678.0,89672.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994537564,0.0111638,89681.0,89673.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994537755,0.011164,89679.0,89673.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994539475,0.0111636,89682.0,89673.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994540458,0.0111639,89680.0,89673.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994540658,0.00016772,89686.0,89673.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994541059,0.0111635,89683.0,89673.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994542466,0.01133092,89686.0,89673.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994542667,0.0111634,89684.0,89673.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994543764,0.00016772,89686.0,89673.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994543963,0.0111633,89685.0,89673.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994544464,0.0111635,89683.0,89673.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994545372,0.0111638,89681.0,89673.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994548882,0.0111635,89684.0,89673.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994551183,0.00016772,89686.0,89673.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994551674,0.0111633,89685.0,89673.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994552880,0.00016772,89686.0,89673.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994553783,0.01133092,89686.0,89673.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994554683,0.0111635,89684.0,89673.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994555982,0.00016772,89686.0,89654.0,0.05122955]
["bitfinex-derivatives","BTCF0:USTF0",1766994556184,0.0111644,89676.0,89655.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766994557086,0.0111644,89676.0,89657.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994558093,0.0111643,89677.0,89660.0,0.17758663]
["bitfinex-derivatives","BTCF0:USTF0",1766994558295,0.09488,89682.0,89661.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994558496,0.09488,89682.0,89662.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766994558796,0.0111638,89681.0,89661.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994559691,0.0111638,89681.0,89661.0,0.0670462]
["bitfinex-derivatives","BTCF0:USTF0",1766994559878,0.0111635,89684.0,89670.0,0.17758663]
["bitfinex-derivatives","BTCF0:USTF0",1766994560084,0.01133092,89686.0,89670.0,0.17758663]
["bitfinex-derivatives","BTCF0:USTF0",1766994560281,0.00016772,89686.0,89670.0,0.17758663]
["bitfinex-derivatives","BTCF0:USTF0",1766994560596,0.0111633,89685.0,89670.0,0.17758663]
["bitfinex-derivatives","BTCF0:USTF0",1766994560795,0.0111636,89682.0,89670.0,0.17758663]
["bitfinex-derivatives","BTCF0:USTF0",1766994560998,0.0111633,89685.0,89670.0,0.17758663]
["bitfinex-derivatives","BTCF0:USTF0",1766994561494,0.0111636,89683.0,89670.0,0.17758663]
["bitfinex-derivatives","BTCF0:USTF0",1766994562090,0.0111634,89684.0,89670.0,0.17758663]
["bitfinex-derivatives","BTCF0:USTF0",1766994564298,0.0111637,89682.0,89670.0,0.17758663]
["bitfinex-derivatives","BTCF0:USTF0",1766994565499,0.0111633,89685.0,89670.0,0.17758663]
["bitfinex-derivatives","BTCF0:USTF0",1766994565900,0.00016772,89686.0,89670.0,0.17758663]
["bitfinex-derivatives","BTCF0:USTF0",1766994567400,0.0111632,89686.0,89670.0,0.17758663]
["bitfinex-derivatives","BTCF0:USTF0",1766994567600,0.0111628,89689.0,89670.0,0.17758663]
["bitfinex-derivatives","BTCF0:USTF0",1766994567988,0.09488,89690.0,89670.0,0.17758663]
["bitfinex-derivatives","BTCF0:USTF0",1766994568192,0.00016693,89689.0,89670.0,0.17758663]
["bitfinex-derivatives","BTCF0:USTF0",1766994568596,0.09488,89690.0,89679.0,0.17758663]
["bitfinex-derivatives","BTCF0:USTF0",1766994568796,0.05888,89690.0,89679.0,0.17758663]
["bitfinex-derivatives","BTCF0:USTF0",1766994569000,0.01688,89690.0,89679.0,0.17758663]
["bitfinex-derivatives","BTCF0:USTF0",1766994572303,0.0111621,89695.0,89679.0,0.17758663]
["bitfinex-derivatives","BTCF0:USTF0",1766994574304,0.0111623,89693.0,89680.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994574507,0.011162,89696.0,89680.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994574802,0.15076,89697.0,89680.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994575008,0.0111622,89694.0,89680.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994575400,0.1619218,89697.0,89680.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994575600,0.0111621,89695.0,89680.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994577509,0.011162,89696.0,89680.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994577807,0.14476,89697.0,89680.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994578807,0.14476,89697.0,89680.0,0.23346663]
["bitfinex-derivatives","BTCF0:USTF0",1766994579708,0.14476,89697.0,89680.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994579906,0.0111622,89694.0,89680.0,0.23346663]
["bitfinex-derivatives","BTCF0:USTF0",1766994580405,0.1559218,89697.0,89680.0,0.23346663]
["bitfinex-derivatives","BTCF0:USTF0",1766994581101,0.0111621,89695.0,89680.0,0.23346663]
["bitfinex-derivatives","BTCF0:USTF0",1766994581308,0.12376,89697.0,89680.0,0.23346663]
["bitfinex-derivatives","BTCF0:USTF0",1766994582198,0.0111621,89695.0,89680.0,0.23346663]
["bitfinex-derivatives","BTCF0:USTF0",1766994582609,0.0111621,89695.0,89680.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994583206,0.12376,89697.0,89680.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994583407,0.0111619,89696.0,89680.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994583595,0.12376,89697.0,89680.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994583596,0.2024,89708.0,89680.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994583800,0.15076,89707.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766994584094,0.15076,89707.0,89687.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994584302,0.09376,89707.0,89688.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766994584499,0.08776,89707.0,89688.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766994584806,0.0670401,89711.0,89687.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766994584996,0.0111604,89709.0,89687.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766994585400,0.0111601,89710.0,89690.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766994586305,0.0111601,89710.0,89687.0,0.1619229]
["bitfinex-derivatives","BTCF0:USTF0",1766994586501,0.0111604,89708.0,89687.0,0.1619229]
["bitfinex-derivatives","BTCF0:USTF0",1766994587911,0.05588,89711.0,89687.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766994588810,0.0111609,89704.0,89688.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994589114,0.0111612,89702.0,89689.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766994589801,0.0111608,89705.0,89689.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766994590112,0.0111604,89708.0,89689.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766994591510,0.0111607,89706.0,89689.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766994591713,0.05588,89711.0,89689.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766994591907,0.0111608,89705.0,89689.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766994593811,0.05588,89711.0,89689.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766994594015,0.0111608,89705.0,89689.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766994595616,0.05588,89711.0,89689.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766994595617,0.0111605,89708.0,89689.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766994595816,0.05588,89711.0,89689.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766994597218,0.0111603,89709.0,89689.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766994599125,0.0111602,89710.0,89689.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766994599717,0.05588,89711.0,89689.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766994600115,0.0111617,89698.0,89677.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766994600428,0.0111619,89696.0,89678.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766994600622,0.0111616,89699.0,89678.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766994600819,0.0111612,89702.0,89678.0,0.1618841]
["bitfinex-derivatives","BTCF0:USTF0",1766994601127,0.0111612,89702.0,89678.0,0.161884]
["bitfinex-derivatives","BTCF0:USTF0",1766994601621,0.0111614,89700.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766994601825,0.05588,89711.0,89676.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994601826,0.0111619,89697.0,89679.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766994602024,0.0111605,89708.0,89679.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766994602324,0.0111613,89701.0,89679.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766994603234,0.0111616,89699.0,89679.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766994605130,0.0111618,89697.0,89679.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766994605323,0.0111603,89709.0,89679.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766994605730,0.0111615,89699.0,89679.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766994606240,0.0111604,89708.0,89676.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994606432,0.0111619,89696.0,89677.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766994607231,0.0111616,89699.0,89678.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766994608433,0.0111604,89708.0,89678.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766994608934,0.0111618,89697.0,89678.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766994609432,0.0111615,89700.0,89680.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766994610331,0.0111615,89700.0,89677.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766994610332,0.011161,89703.0,89682.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1766994610536,0.0111613,89701.0,89681.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766994610740,0.011161,89704.0,89683.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766994610930,0.011161,89704.0,89684.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994613334,0.0111605,89707.0,89685.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766994613534,0.05588,89711.0,89684.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994614529,0.0111611,89703.0,89684.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994615933,0.0111607,89706.0,89684.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994617439,0.0111607,89706.0,89684.0,0.0670433]
["bitfinex-derivatives","BTCF0:USTF0",1766994619137,0.0111607,89706.0,89686.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1766994619339,0.05588,89711.0,89691.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1766994619526,0.0670401,89711.0,89688.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766994619726,0.05588,89711.0,89684.0,0.0670433]
["bitfinex-derivatives","BTCF0:USTF0",1766994619926,0.0111602,89710.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766994620130,0.0111605,89707.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766994622130,0.0111608,89705.0,89686.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766994623536,0.0111603,89709.0,89686.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766994623738,0.0111606,89707.0,89686.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766994623925,0.0111602,89710.0,89686.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766994625037,0.0111605,89708.0,89689.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766994625540,0.0670401,89711.0,89691.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766994625743,0.0670401,89711.0,89692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994626941,0.05588,89711.0,89692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994627132,0.05588,89711.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766994627335,0.05588,89711.0,89695.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994627836,0.0111602,89710.0,89695.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994628140,0.0018802,89711.0,89695.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994628932,0.0130403,89711.0,89695.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994629137,0.0018802,89711.0,89695.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994630142,0.0051603,89709.0,89695.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994630339,3e-07,89709.0,89695.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994630543,0.0111606,89709.0,89695.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994630843,3e-07,89709.0,89695.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994632141,3e-07,89709.0,89694.0,0.01022936]
["bitfinex-derivatives","BTCF0:USTF0",1766994632637,0.0111604,89708.0,89692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994636357,0.15072,89717.0,89693.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766994637349,0.0111601,89711.0,89693.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766994637832,0.0111603,89709.0,89693.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766994639545,0.0111603,89709.0,89692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994640747,0.0111605,89707.0,89692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994642144,0.0111596,89715.0,89692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994642548,0.0111608,89706.0,89700.0,0.17745249]
["bitfinex-derivatives","BTCF0:USTF0",1766994642738,0.0111596,89715.0,89692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994643447,0.0111605,89707.0,89692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994644741,0.0111596,89715.0,89692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994645046,0.0111604,89709.0,89692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994646647,0.0111606,89707.0,89692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994647257,0.0111608,89705.0,89692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994647756,0.0111604,89708.0,89692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994650157,0.0111607,89706.0,89692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994650560,0.15072,89717.0,89692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994651255,0.0111609,89704.0,89692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994652264,0.0111606,89707.0,89692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994654467,0.0111596,89715.0,89692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994655167,0.0111608,89705.0,89692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994655766,0.0111605,89708.0,89692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994656267,0.0111596,89715.0,89692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994657172,0.0111607,89706.0,89692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994659274,0.15072,89717.0,89692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994660672,0.15072,89717.0,89693.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766994661475,0.1618793,89717.0,89693.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766994661770,0.0111595,89715.0,89693.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766994661976,0.0111595,89715.0,89691.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994662175,0.15072,89717.0,89694.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994662370,0.0111597,89714.0,89694.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994662767,0.0111604,89708.0,89691.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994662972,0.05588,89709.0,89692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994663172,0.0670403,89709.0,89692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994664376,0.05588,89709.0,89692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994665271,0.05588,89709.0,89692.0,0.0670423]
["bitfinex-derivatives","BTCF0:USTF0",1766994667175,0.05588,89709.0,89692.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766994668277,0.05588,89709.0,89691.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994668479,0.05588,89709.0,89691.0,0.01132976]
["bitfinex-derivatives","BTCF0:USTF0",1766994670381,0.05588,89709.0,89693.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766994670878,0.05588,89709.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766994672281,0.05588,89709.0,89692.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766994673175,0.05588,89709.0,89690.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766994673680,0.05588,89709.0,89692.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766994674083,0.05604726,89709.0,89692.0,0.01132956]
["bitfinex-derivatives","BTCF0:USTF0",1766994674473,0.05604726,89709.0,89694.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766994677081,0.05604726,89709.0,89692.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994677281,0.05604726,89709.0,89693.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766994679278,0.05604726,89709.0,89692.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994679484,0.05604726,89709.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766994679889,0.05604726,89709.0,89692.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994680089,0.05604726,89709.0,89693.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766994682290,0.05604726,89709.0,89692.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994684993,0.06720756,89709.0,89692.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994686794,0.0111606,89706.0,89692.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994686994,0.09484,89706.0,89692.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994687192,0.011161,89703.0,89692.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994687396,0.05588,89702.0,89692.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994689392,0.0670412,89702.0,89692.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994691398,0.05588,89702.0,89692.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994692393,0.05588,89702.0,89688.0,0.045858]
["bitfinex-derivatives","BTCF0:USTF0",1766994692597,0.17745249,89698.0,89672.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766994692792,0.17745249,89690.0,89669.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766994693098,0.17745249,89680.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994693303,0.05588,89679.0,89663.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766994693492,0.05588,89678.0,89665.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766994693706,0.05588,89678.0,89664.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766994694296,0.05588,89678.0,89667.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1766994695495,0.05588,89678.0,89664.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766994695700,0.05588,89678.0,89662.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994695998,0.02342797,89677.0,89662.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994696192,0.05588,89678.0,89662.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994696398,0.02341879,89677.0,89662.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994696590,0.05588,89678.0,89662.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994696792,0.02341818,89677.0,89662.0,0.01133326]
["bitfinex-derivatives","BTCF0:USTF0",1766994696991,0.02341818,89676.0,89662.0,0.01133326]
["bitfinex-derivatives","BTCF0:USTF0",1766994697196,0.02341818,89675.0,89662.0,0.01133326]
["bitfinex-derivatives","BTCF0:USTF0",1766994697402,0.05588,89678.0,89662.0,0.01133326]
["bitfinex-derivatives","BTCF0:USTF0",1766994697596,0.02340786,89677.0,89662.0,0.01133326]
["bitfinex-derivatives","BTCF0:USTF0",1766994697793,0.02340786,89676.0,89662.0,0.01133326]
["bitfinex-derivatives","BTCF0:USTF0",1766994697992,0.02340786,89675.0,89662.0,0.01133326]
["bitfinex-derivatives","BTCF0:USTF0",1766994698201,0.05588,89678.0,89662.0,0.01133326]
["bitfinex-derivatives","BTCF0:USTF0",1766994698403,0.02340172,89677.0,89662.0,0.01133326]
["bitfinex-derivatives","BTCF0:USTF0",1766994698599,0.02340172,89676.0,89662.0,0.01133326]
["bitfinex-derivatives","BTCF0:USTF0",1766994698794,0.02340172,89675.0,89662.0,0.01133326]
["bitfinex-derivatives","BTCF0:USTF0",1766994698996,0.05588,89678.0,89662.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994699299,0.02340185,89677.0,89662.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994699491,0.02340185,89676.0,89662.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994699687,0.02340185,89675.0,89662.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994699897,0.05588,89678.0,89662.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994700098,0.02339524,89677.0,89662.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994700298,0.02339524,89676.0,89662.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994700500,0.05588,89678.0,89662.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994700703,0.02338988,89677.0,89662.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994700901,0.02338988,89676.0,89662.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994701202,0.05588,89678.0,89662.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994701405,0.02338534,89677.0,89662.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994701604,0.02338534,89676.0,89662.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994701901,0.05588,89678.0,89662.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994702202,0.02338606,89677.0,89662.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994702401,0.05588,89678.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1766994702602,0.02338394,89677.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1766994702900,0.02338394,89676.0,89660.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1766994703196,0.02338405,89675.0,89660.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1766994703390,0.02338405,89674.0,89660.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1766994703594,0.05588,89678.0,89660.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1766994703796,0.02338094,89677.0,89660.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1766994704002,0.02338094,89676.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994704203,0.02338094,89675.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994704397,0.02338094,89674.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994704596,0.05588,89678.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994704597,0.02338094,89673.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994704899,0.02338094,89672.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994705105,0.02338094,89671.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994705400,0.05588,89678.0,89661.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766994705599,0.02337533,89677.0,89661.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766994705799,0.02337533,89676.0,89661.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766994705999,0.02337533,89675.0,89661.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766994706304,0.02337533,89674.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994706497,0.05588,89678.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994706498,0.02337533,89673.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994706692,0.02337533,89672.0,89658.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766994706895,0.17413533,89671.0,89643.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766994707093,0.17413533,89671.0,89644.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994707094,0.07925533,89670.0,89644.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994707294,0.05588,89670.0,89644.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994707494,0.00016726,89680.0,89644.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994707700,0.17411175,89679.0,89667.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1766994707906,0.02335175,89678.0,89667.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1766994708101,0.02335175,89677.0,89667.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1766994708302,0.02335175,89676.0,89665.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766994708602,0.02335175,89675.0,89665.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766994708804,0.02335175,89674.0,89665.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766994709002,0.02335175,89673.0,89665.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766994709204,0.07923175,89672.0,89665.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766994709405,0.02335175,89671.0,89665.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766994709605,0.05588,89670.0,89665.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766994710209,0.05588,89670.0,89653.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994710410,0.05588,89670.0,89661.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766994711912,0.05588,89670.0,89658.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766994712306,0.02379674,89669.0,89655.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766994712611,0.05588,89670.0,89653.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994712813,0.02379665,89669.0,89653.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994713014,0.05588,89670.0,89653.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994713215,0.02379665,89669.0,89653.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994713416,0.05588,89670.0,89653.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994713616,0.02379732,89669.0,89653.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994713819,0.05588,89670.0,89656.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766994714014,0.02379733,89669.0,89656.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766994714215,0.02379935,89668.0,89656.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766994714512,0.05588,89670.0,89656.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766994714714,0.02379877,89669.0,89656.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766994714916,0.05588,89670.0,89656.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766994715217,0.02379449,89669.0,89656.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766994715417,0.02379449,89668.0,89656.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766994715619,0.05588,89670.0,89658.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766994715916,0.02376272,89669.0,89658.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766994716112,0.02376272,89668.0,89658.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766994716318,0.05588,89670.0,89658.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766994716618,0.02376608,89669.0,89658.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766994716813,0.02376608,89668.0,89658.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766994717017,0.02376609,89667.0,89658.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766994717209,0.02376609,89666.0,89658.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766994717405,0.05588,89670.0,89658.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766994717606,0.02376937,89669.0,89658.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766994717821,0.02376937,89668.0,89658.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766994718020,0.02376937,89667.0,89658.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766994718320,0.02376937,89666.0,89653.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994718513,0.02376937,89665.0,89653.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994718716,0.05588,89670.0,89653.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994719022,0.02377531,89669.0,89653.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994719216,0.02377531,89668.0,89656.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766994719417,0.02377531,89667.0,89656.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766994719622,0.02377531,89666.0,89656.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766994719922,0.02377531,89665.0,89656.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766994720223,0.0237908,89664.0,89658.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766994720407,0.05588,89670.0,89658.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766994720607,0.02379011,89669.0,89658.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766994720810,0.02379011,89668.0,89658.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766994721012,0.02379011,89668.0,89653.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994721013,0.02379011,89667.0,89655.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766994721225,0.02379011,89666.0,89655.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766994721412,0.02379011,89665.0,89657.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1766994721713,0.02379011,89664.0,89657.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1766994721908,0.02379011,89663.0,89657.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1766994722111,0.02379011,89662.0,89657.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1766994722317,0.02379011,89661.0,89657.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1766994722528,0.05588,89670.0,89657.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1766994722708,0.02381105,89669.0,89653.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994722914,0.02381105,89668.0,89661.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766994723109,0.02381105,89667.0,89661.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766994723306,0.02381105,89666.0,89661.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766994723507,0.00016726,89680.0,89653.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994723707,0.05588,89683.0,89660.0,0.17763185]
["bitfinex-derivatives","BTCF0:USTF0",1766994723907,0.05588,89683.0,89676.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766994724614,0.00016726,89688.0,89671.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994724819,0.05588,89687.0,89672.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766994725012,0.00016726,89688.0,89672.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766994725212,0.05588,89687.0,89672.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766994725408,0.00016726,89688.0,89684.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1766994725613,0.05588,89687.0,89684.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1766994726209,6e-08,89688.0,89672.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766994726414,0.05588,89690.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766994726614,0.05588,89690.0,89673.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766994727224,0.05588,89690.0,89682.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1766994727522,0.05588,89690.0,89671.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994727925,0.05588,89690.0,89681.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1766994728221,0.05588,89690.0,89683.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766994730525,0.00016726,89695.0,89683.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766994730721,0.05588,89694.0,89683.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766994731721,0.05588,89694.0,89679.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766994732428,0.05588,89694.0,89674.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766994733123,0.05588,89694.0,89671.0,0.01133216]
["bitfinex-derivatives","BTCF0:USTF0",1766994733426,0.0111623,89693.0,89671.0,0.01133216]
["bitfinex-derivatives","BTCF0:USTF0",1766994733627,0.0111628,89689.0,89671.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994734327,0.0111631,89687.0,89671.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994735127,0.0111638,89681.0,89671.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994735431,0.09488,89685.0,89659.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766994735727,0.0111638,89681.0,89659.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766994735929,0.17436175,89684.0,89659.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766994735930,0.0111641,89679.0,89659.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766994736132,0.02360175,89678.0,89659.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766994736430,0.0111644,89676.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994736628,0.02360175,89675.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994738729,0.02360175,89674.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994738932,0.00016726,89677.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994739130,0.02360325,89676.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994739431,0.02360325,89675.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994739631,0.02360325,89674.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994739836,0.00016726,89677.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994740029,0.02351018,89676.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994740332,0.0111649,89673.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994740734,0.0111651,89671.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994741733,0.00016726,89677.0,89661.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766994741935,0.02351089,89676.0,89663.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766994742229,0.00016726,89677.0,89663.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766994742537,0.02351076,89676.0,89665.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766994742721,0.00016726,89677.0,89665.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766994743034,0.02351082,89676.0,89665.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766994743223,0.00016726,89677.0,89665.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766994743420,0.0235123,89676.0,89665.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766994743620,0.00016726,89677.0,89660.0,0.01133356]
["bitfinex-derivatives","BTCF0:USTF0",1766994743820,0.03467669,89676.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994744033,0.0111644,89676.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994744436,0.0111644,89676.0,89661.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766994744636,0.00016726,89677.0,89663.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766994744836,0.02351394,89676.0,89663.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766994745038,0.00016726,89677.0,89663.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766994745238,0.02351394,89676.0,89663.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766994745939,0.03467834,89676.0,89663.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766994746129,0.0111646,89674.0,89660.0,0.01133356]
["bitfinex-derivatives","BTCF0:USTF0",1766994746730,0.00016726,89677.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994746931,0.02351719,89676.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994747240,0.0111653,89669.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994747742,0.011165,89672.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994748240,0.0111646,89675.0,89660.0,0.01133356]
["bitfinex-derivatives","BTCF0:USTF0",1766994748439,0.02352222,89674.0,89662.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766994748640,0.02352222,89673.0,89660.0,0.01133356]
["bitfinex-derivatives","BTCF0:USTF0",1766994748842,0.02352222,89672.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1766994749041,0.00016726,89677.0,89664.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766994749241,0.02352203,89676.0,89664.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766994749442,0.02352203,89675.0,89664.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766994749634,0.02352203,89674.0,89664.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766994749835,0.02352203,89673.0,89664.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766994750139,0.02352203,89672.0,89664.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766994750444,0.00016726,89677.0,89666.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766994750741,0.02352232,89676.0,89666.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766994750933,0.02352232,89675.0,89666.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766994751130,0.02352232,89674.0,89666.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766994751331,0.02352232,89673.0,89669.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766994751537,2e-08,89672.0,89669.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766994751737,0.00016726,89677.0,89669.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766994751936,0.00016726,89677.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994752142,0.00016726,89677.0,89667.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1766994752341,0.00016726,89677.0,89664.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766994752547,0.00016726,89677.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994752548,0.00016726,89677.0,89666.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766994754041,0.00016726,89677.0,89668.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766994755343,0.00016726,89677.0,89664.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766994757344,0.00016726,89677.0,89661.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766994760838,0.01133156,89677.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994761439,0.01133156,89677.0,89660.0,0.01133356]
["bitfinex-derivatives","BTCF0:USTF0",1766994763543,0.02344385,89676.0,89660.0,0.01133356]
["bitfinex-derivatives","BTCF0:USTF0",1766994763743,0.02344385,89675.0,89660.0,0.01133356]
["bitfinex-derivatives","BTCF0:USTF0",1766994763940,0.02344385,89674.0,89660.0,0.01133356]
["bitfinex-derivatives","BTCF0:USTF0",1766994764144,0.02344385,89673.0,89660.0,0.01133356]
["bitfinex-derivatives","BTCF0:USTF0",1766994764344,0.02344385,89672.0,89660.0,0.01133356]
["bitfinex-derivatives","BTCF0:USTF0",1766994764549,0.01133156,89677.0,89660.0,0.18893435]
["bitfinex-derivatives","BTCF0:USTF0",1766994764550,0.02344385,89671.0,89660.0,0.18893435]
["bitfinex-derivatives","BTCF0:USTF0",1766994764746,0.02344385,89670.0,89660.0,0.18893435]
["bitfinex-derivatives","BTCF0:USTF0",1766994764946,0.02344385,89669.0,89660.0,0.18893435]
["bitfinex-derivatives","BTCF0:USTF0",1766994765142,0.0234568,89668.0,89660.0,0.18893435]
["bitfinex-derivatives","BTCF0:USTF0",1766994765341,0.01133156,89677.0,89660.0,0.18893435]
["bitfinex-derivatives","BTCF0:USTF0",1766994765547,0.02345679,89676.0,89660.0,0.18893435]
["bitfinex-derivatives","BTCF0:USTF0",1766994765741,0.02345679,89675.0,89660.0,0.18893435]
["bitfinex-derivatives","BTCF0:USTF0",1766994765949,0.02345679,89674.0,89660.0,0.18893435]
["bitfinex-derivatives","BTCF0:USTF0",1766994766144,0.02345679,89673.0,89660.0,0.18893435]
["bitfinex-derivatives","BTCF0:USTF0",1766994766344,0.02345679,89672.0,89660.0,0.18893435]
["bitfinex-derivatives","BTCF0:USTF0",1766994766539,0.02345679,89671.0,89660.0,0.18893435]
["bitfinex-derivatives","BTCF0:USTF0",1766994766744,0.02345679,89670.0,89660.0,0.18893435]
["bitfinex-derivatives","BTCF0:USTF0",1766994766948,0.02345679,89669.0,89660.0,0.18893435]
["bitfinex-derivatives","BTCF0:USTF0",1766994767148,0.02345679,89668.0,89660.0,0.18893435]
["bitfinex-derivatives","BTCF0:USTF0",1766994767449,0.01133156,89677.0,89660.0,0.18893435]
["bitfinex-derivatives","BTCF0:USTF0",1766994767648,0.02345677,89676.0,89660.0,0.18893435]
["bitfinex-derivatives","BTCF0:USTF0",1766994767851,0.02345677,89675.0,89660.0,0.18893435]
["bitfinex-derivatives","BTCF0:USTF0",1766994768051,0.02345677,89674.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1766994768252,0.02345677,89673.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994768450,0.02345677,89672.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994768652,0.02345677,89671.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994768844,0.02345677,89670.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994769042,0.02345677,89669.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994769246,0.01133156,89677.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994769247,0.02345677,89668.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994769446,0.0111648,89673.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994769649,0.02343978,89672.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994769947,0.02343978,89671.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994770147,0.02343978,89670.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994770349,0.02343978,89669.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994770649,0.02343978,89668.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994770849,0.0111645,89676.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994771038,0.02344035,89675.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994771243,0.02344035,89674.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994771438,0.02344035,89673.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994771650,0.02344035,89672.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994771851,0.02344035,89671.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994772149,0.02344035,89670.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994772350,0.0111645,89676.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994772351,0.02344035,89669.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994772550,0.00844035,89668.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994772753,0.0111645,89676.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994774948,0.00016726,89677.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994776556,0.01133156,89677.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994777556,0.00016726,89677.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994778257,0.01133146,89677.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994780256,0.17760079,89673.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994780558,0.0111656,89667.0,89651.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766994781258,0.17760079,89670.0,89651.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766994781451,0.17760079,89670.0,89652.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994781452,0.011166,89663.0,89652.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994782551,0.0111663,89661.0,89652.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994782753,0.17760079,89670.0,89644.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994783857,0.17760079,89670.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994784261,0.0111667,89658.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994784561,0.02333077,89657.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994784762,0.02333077,89656.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994784959,0.02333077,89655.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994785159,0.0111667,89658.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994785359,0.02332835,89657.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994785560,0.02332835,89656.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994785761,0.0111667,89658.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994785965,0.02332785,89657.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994786166,0.02332785,89656.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994786361,0.0111667,89658.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994786569,0.02332315,89657.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994786868,0.02332315,89656.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994787067,0.0111663,89661.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994787258,0.02331952,89660.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994787464,0.02331952,89659.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994787667,0.0111663,89661.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994787668,0.02331952,89658.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994787864,0.02331952,89657.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994788065,0.0111663,89661.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994788260,0.0233162,89660.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994788467,0.0233162,89659.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994788668,0.0233162,89658.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994788870,0.0233162,89657.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994789059,0.0111663,89661.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994789260,0.02331354,89660.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994789462,0.02331354,89659.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994789661,0.02331354,89658.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994789869,0.02331354,89657.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994790071,0.0111662,89662.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994790371,0.02331138,89661.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994790570,0.02331138,89660.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994790770,0.0111662,89662.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994790771,0.02331138,89659.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994790970,0.02331138,89658.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994791168,0.02331138,89657.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994791370,0.02331138,89656.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994791572,0.09488,89663.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994791772,0.02330945,89662.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994791970,0.02330945,89661.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994792273,0.03447585,89660.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994792471,0.02330945,89659.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994792672,0.02330945,89658.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994792876,0.02330945,89657.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994793077,0.02330945,89656.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994793272,0.09488,89663.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994793469,0.02330735,89662.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994793670,0.0111666,89658.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994793977,0.02330735,89657.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994795076,0.02330735,89656.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994795268,0.0111663,89661.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994795467,0.02330929,89660.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994795667,0.02330929,89659.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994795878,0.02330929,89658.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994796080,0.02330929,89657.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994796271,0.02330929,89656.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994796472,0.0111663,89661.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994796674,0.02331118,89660.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994796877,0.02331118,89659.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994797174,0.02331118,89658.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994797480,0.02331118,89657.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994797670,0.02331118,89656.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994797872,0.1060461,89663.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994798178,0.02331244,89662.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994798370,0.02331244,89661.0,89648.0,0.01133506]
["bitfinex-derivatives","BTCF0:USTF0",1766994798973,0.02331244,89661.0,89650.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1766994799375,0.02331244,89661.0,89649.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1766994799774,0.02331244,89661.0,89651.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1766994800376,0.02331244,89661.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994801580,0.02331244,89661.0,89651.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1766994802095,0.02331244,89661.0,89650.0,0.17760079]
["bitfinex-derivatives","BTCF0:USTF0",1766994803378,0.17760079,89680.0,89650.0,0.17760079]
["bitfinex-derivatives","BTCF0:USTF0",1766994803379,0.31358925,89694.0,89650.0,0.17760079]
["bitfinex-derivatives","BTCF0:USTF0",1766994803681,0.05588,89682.0,89670.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1766994804074,0.05588,89682.0,89672.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766994805077,0.05588,89682.0,89669.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766994805271,0.05588,89682.0,89668.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994806684,0.05588,89682.0,89670.0,0.17760079]
["bitfinex-derivatives","BTCF0:USTF0",1766994809284,0.0670437,89682.0,89670.0,0.17760079]
["bitfinex-derivatives","BTCF0:USTF0",1766994810482,0.0670437,89682.0,89668.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994810683,0.0111639,89680.0,89670.0,0.17760079]
["bitfinex-derivatives","BTCF0:USTF0",1766994810883,0.05588,89682.0,89668.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994812187,0.0111641,89679.0,89668.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994814982,0.0111643,89677.0,89668.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994817487,0.0111639,89680.0,89668.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994817686,0.0111639,89680.0,89670.0,0.17760079]
["bitfinex-derivatives","BTCF0:USTF0",1766994820086,0.00016726,89686.0,89670.0,0.17760079]
["bitfinex-derivatives","BTCF0:USTF0",1766994820283,4.51e-06,89686.0,89676.0,0.17760079]
["bitfinex-derivatives","BTCF0:USTF0",1766994820483,0.01116771,89686.0,89676.0,0.17760079]
["bitfinex-derivatives","BTCF0:USTF0",1766994824598,0.01116771,89686.0,89670.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994825094,4.51e-06,89686.0,89671.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766994826099,4.51e-06,89686.0,89673.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766994826294,0.05588,89696.0,89672.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766994827294,0.0111625,89692.0,89675.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1766994827494,0.0111625,89692.0,89677.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766994827694,0.0111625,89692.0,89678.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994828095,0.00016726,89693.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766994828291,0.0670416,89698.0,89682.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766994828490,0.0111619,89696.0,89682.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766994829002,0.0111619,89696.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766994829191,0.00016726,89696.0,89679.0,0.01133126]
["bitfinex-derivatives","BTCF0:USTF0",1766994829387,0.0111621,89695.0,89681.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766994829691,0.00016726,89696.0,89681.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766994829886,0.00016726,89696.0,89683.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766994830391,0.00016726,89696.0,89679.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994830899,0.00016726,89696.0,89685.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766994831087,0.00016726,89696.0,89685.0,0.0670432]
["bitfinex-derivatives","BTCF0:USTF0",1766994831291,0.00016726,89696.0,89685.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994831896,0.00016726,89696.0,89686.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1766994832193,0.05588,89706.0,89690.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766994832394,0.05588,89709.0,89690.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766994832997,0.00016726,89708.0,89685.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994833193,0.0111605,89707.0,89690.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766994833392,0.0111605,89707.0,89692.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766994833600,0.0111605,89707.0,89693.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994834500,0.00016726,89708.0,89693.0,0.0670421]
["bitfinex-derivatives","BTCF0:USTF0",1766994834698,0.05588,89712.0,89693.0,0.0670421]
["bitfinex-derivatives","BTCF0:USTF0",1766994835802,0.0111601,89711.0,89693.0,0.0670421]
["bitfinex-derivatives","BTCF0:USTF0",1766994836199,0.0111604,89708.0,89693.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994838106,0.01116,89711.0,89693.0,0.0670422]
["bitfinex-derivatives","BTCF0:USTF0",1766994839613,0.01116,89711.0,89695.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766994844316,0.0111603,89709.0,89695.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766994844918,0.0111603,89709.0,89693.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994845724,0.0111603,89709.0,89693.0,0.0670422]
["bitfinex-derivatives","BTCF0:USTF0",1766994846820,0.06704,89712.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766994847122,0.0111602,89710.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766994851234,0.0111602,89710.0,89697.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766994851530,0.0111602,89710.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766994851929,0.05588,89712.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766994852329,0.05588,89712.0,89698.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766994852928,0.0111601,89711.0,89695.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766994853232,0.0111601,89711.0,89693.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766994853628,0.05588,89712.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766994853931,0.05588,89712.0,89698.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766994854626,0.06704,89712.0,89698.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766994854833,0.01116,89712.0,89698.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766994855931,0.0111596,89715.0,89698.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766994856230,0.05584,89716.0,89698.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994857931,0.0111598,89713.0,89698.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994859530,0.0233805,89712.0,89698.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994859732,0.0233805,89711.0,89698.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994859927,0.0233805,89710.0,89698.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994860124,0.0233805,89709.0,89698.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994860431,0.0233805,89708.0,89698.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994860631,0.0233805,89707.0,89698.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994860832,0.0233805,89706.0,89698.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994861034,0.0233805,89705.0,89698.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994861233,0.0233805,89704.0,89698.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994861433,0.0233805,89703.0,89698.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994861629,0.0233805,89702.0,89698.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994861832,0.0233805,89701.0,89698.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994862132,0.05584,89716.0,89698.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994863230,0.01116,89712.0,89698.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994863938,0.0111597,89714.0,89698.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994865032,0.01116,89712.0,89698.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994865337,0.05584,89716.0,89698.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994865731,0.0111598,89713.0,89698.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994868232,0.0669995,89716.0,89698.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994869240,0.0111602,89710.0,89698.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766994869644,0.05584,89716.0,89695.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766994869833,0.05584,89716.0,89693.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766994870138,0.0111604,89708.0,89693.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766994872537,0.00016726,89709.0,89693.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766994876444,0.00016726,89709.0,89694.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766994877240,0.00016726,89709.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766994878745,0.00016726,89709.0,89693.0,0.1618822]
["bitfinex-derivatives","BTCF0:USTF0",1766994879146,0.00016726,89709.0,89693.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766994880349,0.00016726,89709.0,89694.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994881349,0.00016726,89709.0,89700.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766994881550,0.00016726,89709.0,89699.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766994882136,0.00016726,89709.0,89694.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994883253,0.00016726,89709.0,89695.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766994892456,0.00016726,89709.0,89697.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766994892648,0.00016726,89709.0,89699.0,0.17747906]
["bitfinex-derivatives","BTCF0:USTF0",1766994893859,0.00016726,89709.0,89697.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766994894362,0.00016726,89709.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766994894662,0.00016726,89709.0,89698.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766994895161,0.00016726,89709.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766994895755,0.00016726,89709.0,89694.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994895961,0.00016726,89709.0,89697.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766994898757,0.00016726,89709.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994901564,0.00016726,89709.0,89696.0,0.0670018]
["bitfinex-derivatives","BTCF0:USTF0",1766994902566,0.00016726,89709.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994902764,0.01132756,89709.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994903666,0.00016726,89709.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994904466,0.01116,89712.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994905867,0.0111602,89710.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994907668,0.09484,89715.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994908966,0.0111601,89711.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994909171,0.1059996,89715.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994910574,0.1059996,89715.0,89699.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994911470,0.1618396,89715.0,89699.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994912175,0.0111598,89713.0,89699.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994912470,0.0111598,89713.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994912775,0.0111598,89713.0,89699.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994913475,0.0111597,89714.0,89699.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994913876,0.0111597,89714.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994915178,0.0111597,89714.0,89698.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766994916666,0.15068,89715.0,89700.0,0.17747906]
["bitfinex-derivatives","BTCF0:USTF0",1766994917072,0.15068,89715.0,89698.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994917474,0.0111597,89714.0,89698.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994919384,0.02331661,89713.0,89698.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994919588,0.02331661,89712.0,89698.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994919787,0.02331661,89711.0,89698.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994919987,0.02331661,89710.0,89698.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994920186,0.02331661,89709.0,89698.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994920388,0.0111599,89712.0,89698.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994920389,0.02331661,89708.0,89698.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994920590,0.1618396,89715.0,89698.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994920886,0.05584,89714.0,89700.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766994922088,0.05584,89714.0,89700.0,0.18864036]
["bitfinex-derivatives","BTCF0:USTF0",1766994925186,0.0111598,89713.0,89700.0,0.17747906]
["bitfinex-derivatives","BTCF0:USTF0",1766994925490,0.0111598,89713.0,89697.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766994928991,0.0111598,89713.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994929197,0.05584,89714.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994929492,0.0111604,89708.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994929796,0.0111601,89711.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994939305,0.0669997,89714.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994940500,0.0111592,89718.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766994941398,0.0111592,89718.0,89700.0,0.17747906]
["bitfinex-derivatives","BTCF0:USTF0",1766994941399,0.05584,89723.0,89700.0,0.17747906]
["bitfinex-derivatives","BTCF0:USTF0",1766994941709,0.011159,89719.0,89700.0,0.18864036]
["bitfinex-derivatives","BTCF0:USTF0",1766994942007,0.0111593,89717.0,89700.0,0.18864036]
["bitfinex-derivatives","BTCF0:USTF0",1766994944404,0.18844034,89730.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994944405,0.05584,89720.0,89704.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766994944610,0.05584,89720.0,89700.0,0.17747906]
["bitfinex-derivatives","BTCF0:USTF0",1766994944805,0.05584,89720.0,89704.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766994945003,0.0111591,89719.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766994945203,0.0111593,89717.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766994945401,0.0111592,89718.0,89698.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994945805,0.0111592,89718.0,89700.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766994947607,0.0111594,89716.0,89700.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766994947806,0.0111595,89716.0,89699.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994948817,0.05584,89720.0,89700.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766994949314,0.0111595,89716.0,89696.0,0.0670018]
["bitfinex-derivatives","BTCF0:USTF0",1766994950518,0.0111592,89718.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994950705,0.0111602,89710.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994951915,0.05584,89720.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994951916,0.0111598,89714.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994952611,0.0111598,89714.0,89699.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994952812,0.0111593,89717.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766994953012,0.05584,89720.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766994953214,0.0111597,89714.0,89698.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994956520,0.0111598,89713.0,89697.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766994956920,0.0111598,89713.0,89699.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994957420,0.0111595,89716.0,89699.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994957721,0.0111597,89714.0,89699.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994958021,0.0111597,89714.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766994958224,0.0111591,89719.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766994958924,0.0111593,89717.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766994959123,0.0111593,89717.0,89698.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766994959329,0.0111593,89717.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766994959518,0.0111595,89715.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766994960021,0.05584,89720.0,89699.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766994960224,0.05584,89720.0,89696.0,0.0670018]
["bitfinex-derivatives","BTCF0:USTF0",1766994960422,0.05584,89720.0,89698.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994960722,0.0111595,89716.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994960911,0.0111591,89719.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766994961423,0.0111593,89717.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766994961825,0.0111593,89717.0,89700.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766994962024,0.0111593,89717.0,89702.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766994963025,0.0111595,89715.0,89702.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766994963726,0.0111595,89715.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994963727,0.0111595,89715.0,89699.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766994963928,0.09136856,89731.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994964124,0.0111597,89714.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994964326,0.01116,89711.0,89696.0,0.0670018]
["bitfinex-derivatives","BTCF0:USTF0",1766994965930,0.0111597,89714.0,89698.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766994966330,0.0111599,89712.0,89698.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766994970227,0.05584,89718.0,89700.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766994970826,0.05584,89718.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994972329,0.0111599,89712.0,89699.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766994973331,0.05584,89718.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994975230,0.0111601,89710.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994982433,0.0111599,89713.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766994983433,0.0111599,89713.0,89697.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766994983836,0.02335976,89712.0,89698.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766994984031,0.02335976,89711.0,89698.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766994984231,0.02335976,89710.0,89698.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766994984428,0.0111599,89713.0,89698.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766994984429,0.02335976,89709.0,89698.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766994984738,0.02335976,89708.0,89698.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766994984931,0.02335976,89707.0,89698.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766994985131,0.02335976,89706.0,89698.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766994985332,0.02335976,89705.0,89699.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994985533,0.02335976,89704.0,89699.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994985732,0.02335976,89703.0,89699.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994985933,0.0111596,89714.0,89699.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994986134,0.02335248,89713.0,89699.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766994986339,0.02335248,89712.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766994986541,0.02335248,89711.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766994986838,0.02335248,89710.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766994987030,0.02335248,89709.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766994987230,0.02335248,89708.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766994987430,0.02335248,89707.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766994987630,0.02335248,89706.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766994987834,8e-08,89705.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766994988035,0.0111596,89715.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766994991341,0.05584,89718.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766994991643,0.05584,89718.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766994992042,0.05584,89718.0,89700.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766994992244,0.0669992,89718.0,89700.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766994992844,0.0669992,89718.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766994993046,0.05584,89718.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766994993948,0.05584,89718.0,89698.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766994994547,0.0111593,89717.0,89698.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766994995944,0.05584,89718.0,89698.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766994996139,0.0669992,89718.0,89698.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766994996447,0.0111595,89716.0,89698.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766994996747,0.0111597,89714.0,89698.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766994998259,0.01116,89712.0,89698.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766994999262,0.0111602,89710.0,89698.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766995000559,0.05584,89718.0,89698.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766995000762,0.0111599,89712.0,89698.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766995000957,0.05584,89718.0,89698.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766995003163,0.0111599,89713.0,89698.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766995003863,0.0111601,89711.0,89698.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766995009070,0.0111603,89709.0,89698.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766995010973,0.0111603,89709.0,89696.0,0.0670019]
["bitfinex-derivatives","BTCF0:USTF0",1766995011959,0.0111594,89717.0,89696.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766995013471,0.0111594,89717.0,89697.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766995014169,0.0111601,89711.0,89697.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766995014370,0.0111603,89709.0,89697.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766995016168,0.01116,89712.0,89697.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766995016369,0.05584,89718.0,89697.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766995016668,0.0111602,89710.0,89697.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766995016870,0.0111597,89714.0,89700.0,0.17746471]
["bitfinex-derivatives","BTCF0:USTF0",1766995017063,0.02336992,89713.0,89700.0,0.17746471]
["bitfinex-derivatives","BTCF0:USTF0",1766995017261,0.02336992,89712.0,89699.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766995017566,0.02336992,89711.0,89700.0,0.17746471]
["bitfinex-derivatives","BTCF0:USTF0",1766995017761,0.02336992,89710.0,89700.0,0.17746471]
["bitfinex-derivatives","BTCF0:USTF0",1766995017967,0.02336992,89709.0,89700.0,0.17746471]
["bitfinex-derivatives","BTCF0:USTF0",1766995018170,0.0111598,89713.0,89700.0,0.17746471]
["bitfinex-derivatives","BTCF0:USTF0",1766995018370,0.0111599,89712.0,89700.0,0.17746471]
["bitfinex-derivatives","BTCF0:USTF0",1766995019964,0.0111601,89710.0,89700.0,0.17746471]
["bitfinex-derivatives","BTCF0:USTF0",1766995020367,0.0111601,89710.0,89697.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766995020565,0.0111598,89713.0,89697.0,0.0223017]
["bitfinex-derivatives","BTCF0:USTF0",1766995020970,0.0111603,89709.0,89697.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766995022175,0.0111604,89708.0,89697.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766995024574,0.0111601,89711.0,89697.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766995025075,0.0111592,89718.0,89697.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766995025575,0.1059992,89718.0,89697.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766995026976,0.0111606,89707.0,89697.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766995027174,0.0111602,89710.0,89697.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766995028174,0.0111605,89708.0,89697.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766995030978,0.0111601,89711.0,89697.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766995033078,0.0111603,89709.0,89697.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766995037577,0.0111594,89716.0,89697.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766995037779,0.17746471,89707.0,89672.0,0.04019613]
["bitfinex-derivatives","BTCF0:USTF0",1766995037986,0.05584,89720.0,89673.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766995037987,0.0111631,89687.0,89673.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766995038175,0.0111633,89685.0,89674.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766995038781,0.02359938,89684.0,89674.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766995039088,0.0111633,89685.0,89674.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766995039982,0.02397485,89684.0,89674.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766995040177,0.00016726,89688.0,89671.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766995040379,0.02396315,89687.0,89671.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766995040579,0.02396315,89686.0,89671.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766995040775,0.02396315,89685.0,89671.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766995040977,0.00016726,89688.0,89671.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766995041177,0.02396312,89687.0,89671.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766995041385,0.02396312,89686.0,89671.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766995041587,0.00016726,89688.0,89671.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766995041786,0.02395458,89687.0,89671.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766995042082,0.02395458,89686.0,89671.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766995042388,0.0111635,89684.0,89671.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766995045493,0.011163,89687.0,89671.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766995045692,0.0111619,89697.0,89677.0,0.17746471]
["bitfinex-derivatives","BTCF0:USTF0",1766995045890,0.011162,89695.0,89677.0,0.23330471]
["bitfinex-derivatives","BTCF0:USTF0",1766995046085,0.0111623,89693.0,89680.0,0.17746471]
["bitfinex-derivatives","BTCF0:USTF0",1766995046282,0.00893735,89692.0,89680.0,0.17746471]
["bitfinex-derivatives","BTCF0:USTF0",1766995046486,0.0111623,89693.0,89680.0,0.17746471]
["bitfinex-derivatives","BTCF0:USTF0",1766995046694,0.0111626,89691.0,89680.0,0.17746471]
["bitfinex-derivatives","BTCF0:USTF0",1766995047996,0.0111628,89689.0,89680.0,0.17746471]
["bitfinex-derivatives","BTCF0:USTF0",1766995048189,0.0111631,89687.0,89680.0,0.17746471]
["bitfinex-derivatives","BTCF0:USTF0",1766995048387,0.0111625,89692.0,89678.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766995052399,0.011162,89695.0,89680.0,0.17746471]
["bitfinex-derivatives","BTCF0:USTF0",1766995052599,0.011162,89695.0,89678.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766995052894,0.05584,89697.0,89680.0,0.17746471]
["bitfinex-derivatives","BTCF0:USTF0",1766995053298,0.0111577,89730.0,89687.0,0.17746471]
["bitfinex-derivatives","BTCF0:USTF0",1766995053498,0.0111597,89714.0,89697.0,0.01132896]
["bitfinex-derivatives","BTCF0:USTF0",1766995053697,0.05588,89713.0,89697.0,0.01132896]
["bitfinex-derivatives","BTCF0:USTF0",1766995053902,0.09488,89712.0,89697.0,0.01132896]
["bitfinex-derivatives","BTCF0:USTF0",1766995054307,0.09488,89712.0,89697.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766995054706,0.0111603,89709.0,89697.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766995055100,0.0111606,89707.0,89697.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766995058108,0.0111603,89709.0,89697.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766995058315,0.0238813,89708.0,89697.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766995058512,0.0238813,89707.0,89697.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766995058811,0.05584,89712.0,89698.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766995060506,0.0111598,89713.0,89698.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766995060706,0.05584,89712.0,89698.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766995061818,0.05584,89712.0,89697.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766995062314,0.05584,89712.0,89699.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766995062709,0.05584,89712.0,89700.0,0.17746471]
["bitfinex-derivatives","BTCF0:USTF0",1766995063415,0.05584,89712.0,89697.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766995063817,0.067,89712.0,89697.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766995064116,0.0111602,89710.0,89697.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766995064515,0.0111605,89708.0,89697.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766995066514,0.05584,89712.0,89697.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766995066515,0.0111607,89706.0,89697.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766995067114,0.05584,89712.0,89697.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766995067313,0.011161,89703.0,89697.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766995067813,0.0111615,89699.0,89697.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995068018,0.0111618,89697.0,89682.0,0.0670036]
["bitfinex-derivatives","BTCF0:USTF0",1766995068416,0.011162,89695.0,89682.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766995072318,0.00016726,89697.0,89682.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766995072614,0.00016726,89697.0,89683.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766995077127,0.0111619,89696.0,89682.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766995080126,0.00016726,89697.0,89680.0,0.10617106]
["bitfinex-derivatives","BTCF0:USTF0",1766995080127,0.0111622,89694.0,89680.0,0.01133106]
["bitfinex-derivatives","BTCF0:USTF0",1766995080330,0.0111622,89694.0,89681.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766995080631,0.0111629,89688.0,89681.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766995081130,0.0111629,89688.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995081337,0.0111626,89691.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995081630,0.0111621,89694.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995081830,0.0111624,89692.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995083226,0.00016726,89697.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995083431,0.03485378,89696.0,89681.0,0.02206695]
["bitfinex-derivatives","BTCF0:USTF0",1766995083632,0.02369188,89695.0,89681.0,0.02206695]
["bitfinex-derivatives","BTCF0:USTF0",1766995084735,0.0111622,89694.0,89681.0,0.02206695]
["bitfinex-derivatives","BTCF0:USTF0",1766995085533,0.0111622,89694.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995085734,0.0111625,89692.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995086929,0.0111623,89693.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995088235,0.0111619,89696.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995088434,0.02368814,89695.0,89681.0,0.02206695]
["bitfinex-derivatives","BTCF0:USTF0",1766995088737,0.02368814,89694.0,89681.0,0.02206695]
["bitfinex-derivatives","BTCF0:USTF0",1766995089035,0.0111619,89696.0,89681.0,0.02206695]
["bitfinex-derivatives","BTCF0:USTF0",1766995089234,0.02368865,89695.0,89681.0,0.02206695]
["bitfinex-derivatives","BTCF0:USTF0",1766995089533,0.02368821,89694.0,89683.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766995089736,0.01132906,89697.0,89683.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766995089936,0.0236882,89696.0,89683.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766995090234,0.0236882,89695.0,89683.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766995090434,0.0236882,89694.0,89683.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766995090729,0.01132906,89697.0,89683.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766995090934,0.02368817,89696.0,89683.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766995091233,0.02368817,89695.0,89683.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766995091432,0.02368817,89694.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995091632,0.011162,89695.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995091831,0.0236884,89694.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995092028,0.011162,89695.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995092228,0.02368839,89694.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995092428,0.011162,89695.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995092628,0.02368872,89694.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995092826,0.011162,89695.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995093037,0.0111623,89693.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995093226,0.0111619,89696.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995093426,0.02368921,89695.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995093734,0.03485141,89694.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995093934,0.02368921,89693.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995094134,0.02368921,89692.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995094331,0.0111622,89694.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995094529,0.02368961,89693.0,89682.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1766995094727,0.02368961,89692.0,89682.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1766995094934,0.01132906,89697.0,89682.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1766995095140,0.0111621,89695.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995095333,0.02368965,89696.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995095334,0.02368965,89694.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995095635,0.02368965,89693.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995095832,0.02368965,89692.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995096138,0.00016726,89697.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995096437,0.0111627,89690.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995098939,0.0111623,89693.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995099138,0.0111625,89691.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995099339,0.00016726,89697.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995099539,0.02369503,89696.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995099740,0.02369503,89695.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995100041,0.02369503,89694.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995100341,0.02369503,89693.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995100538,0.02369503,89692.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995100741,0.02369503,89691.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995101039,0.00016726,89697.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995101238,0.0111624,89692.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995101443,0.0111626,89690.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995103046,0.0111623,89693.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995103243,0.02370023,89692.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995103446,0.02370023,89691.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995103739,0.0111623,89693.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995103935,0.02370104,89692.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995104131,0.02370104,89691.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995104336,0.0111623,89693.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995104633,0.02370197,89692.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995104833,0.02370197,89691.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995105045,0.0111623,89693.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995105344,0.02370197,89692.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995105644,0.02370197,89691.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995105944,0.02370197,89690.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995106145,0.0111625,89691.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995106345,0.02370368,89690.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995106544,0.0111625,89691.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995106745,0.02370371,89690.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995106943,0.0111625,89691.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995107140,0.02370372,89690.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995107336,0.0111625,89691.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995107533,0.0237058,89690.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995107739,0.0111625,89691.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995108046,0.00016726,89697.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995108441,0.0111625,89691.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995109649,0.00016726,89697.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995109845,0.00010003,89697.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995110248,0.0111622,89694.0,89681.0,0.02206695]
["bitfinex-derivatives","BTCF0:USTF0",1766995110440,0.01126183,89697.0,89681.0,0.02206695]
["bitfinex-derivatives","BTCF0:USTF0",1766995110848,0.011162,89695.0,89681.0,0.02206695]
["bitfinex-derivatives","BTCF0:USTF0",1766995111050,0.011162,89695.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995115756,0.00010003,89697.0,89682.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1766995116858,0.00010003,89697.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995117356,0.00010003,89697.0,89684.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1766995117555,0.00010003,89697.0,89683.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766995117757,0.01126183,89697.0,89683.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766995117954,0.01126183,89697.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995118157,0.011162,89695.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995119348,0.0111623,89693.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995120056,0.02358136,89692.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995120258,0.02358136,89691.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995120460,0.02358136,89690.0,89681.0,0.02206695]
["bitfinex-derivatives","BTCF0:USTF0",1766995120654,0.011162,89696.0,89683.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766995120955,0.02358134,89695.0,89683.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766995121160,0.02358134,89694.0,89683.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766995121360,0.02358134,89693.0,89683.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766995121558,0.00858134,89692.0,89683.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766995121761,0.00010003,89697.0,89683.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766995124254,0.01126193,89697.0,89683.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766995125066,0.011162,89695.0,89681.0,0.01090325]
["bitfinex-derivatives","BTCF0:USTF0",1766995126168,0.011162,89695.0,89682.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1766995127272,0.011162,89695.0,89681.0,0.02206695]
["bitfinex-derivatives","BTCF0:USTF0",1766995129665,0.00010003,89697.0,89681.0,0.02206695]
["bitfinex-derivatives","BTCF0:USTF0",1766995129869,0.00010003,89697.0,89683.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766995130469,0.00010003,89697.0,89684.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766995131270,0.0111619,89696.0,89684.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766995133584,0.0234582,89695.0,89684.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766995133882,0.0234582,89694.0,89684.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766995134085,0.0234582,89693.0,89684.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766995134280,0.0234582,89692.0,89684.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766995134482,0.0234582,89691.0,89684.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766995134680,0.0111619,89696.0,89684.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766995134882,0.02345832,89695.0,89684.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766995135176,0.00010003,89697.0,89684.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766995135177,0.02345832,89694.0,89684.0,0.0670033]
["bitfinex-derivatives","BTCF0:USTF0",1766995135383,0.02345832,89693.0,89684.0,0.0670033]
["bitfinex-derivatives","BTCF0:USTF0",1766995135583,0.02345832,89692.0,89684.0,0.0670033]
["bitfinex-derivatives","BTCF0:USTF0",1766995135784,0.02345832,89691.0,89684.0,0.0670033]
["bitfinex-derivatives","BTCF0:USTF0",1766995135984,0.01126183,89697.0,89684.0,0.0670033]
["bitfinex-derivatives","BTCF0:USTF0",1766995136288,0.02345785,89696.0,89684.0,0.0670033]
["bitfinex-derivatives","BTCF0:USTF0",1766995136487,0.02345785,89695.0,89684.0,0.0670033]
["bitfinex-derivatives","BTCF0:USTF0",1766995136686,0.02345785,89694.0,89684.0,0.0670033]
["bitfinex-derivatives","BTCF0:USTF0",1766995136884,0.05581,89696.0,89646.0,0.08047115]
["bitfinex-derivatives","BTCF0:USTF0",1766995137086,0.17751112,89660.0,89623.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1766995137282,0.17751112,89660.0,89630.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995137283,0.0111677,89650.0,89630.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995137480,0.0111684,89644.0,89639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995137680,0.0111668,89657.0,89630.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995137885,0.03707536,89656.0,89628.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766995138083,0.00016726,89651.0,89633.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995138282,0.0111696,89635.0,89628.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766995138486,0.0111699,89632.0,89624.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766995138689,0.09484,89646.0,89623.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1766995138690,0.0111706,89627.0,89623.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1766995138992,0.0111708,89625.0,89618.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995139292,0.0111703,89629.0,89619.0,0.11156791]
["bitfinex-derivatives","BTCF0:USTF0",1766995139791,0.00012392,89628.0,89613.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766995140186,0.00012392,89628.0,89618.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995140491,0.00016736,89630.0,89618.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995140881,0.00016736,89630.0,89619.0,0.1115785]
["bitfinex-derivatives","BTCF0:USTF0",1766995141086,0.0111702,89629.0,89619.0,0.1115785]
["bitfinex-derivatives","BTCF0:USTF0",1766995141392,0.00016736,89630.0,89619.0,0.1115785]
["bitfinex-derivatives","BTCF0:USTF0",1766995141891,0.0111666,89658.0,89619.0,0.1115785]
["bitfinex-derivatives","BTCF0:USTF0",1766995142096,0.0111686,89643.0,89630.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995142394,0.0111689,89640.0,89620.0,0.18868242]
["bitfinex-derivatives","BTCF0:USTF0",1766995142786,0.00016736,89639.0,89622.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766995143185,0.0111691,89638.0,89621.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766995143391,0.0111691,89638.0,89623.0,0.11156978]
["bitfinex-derivatives","BTCF0:USTF0",1766995143590,0.0111691,89638.0,89621.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766995143791,0.0111691,89638.0,89622.0,0.11156916]
["bitfinex-derivatives","BTCF0:USTF0",1766995144498,0.0111691,89638.0,89621.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766995144499,0.0111698,89633.0,89621.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766995145795,0.0111693,89637.0,89621.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766995147493,0.00016736,89639.0,89627.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995147694,0.05592,89640.0,89627.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995147994,0.0111684,89644.0,89627.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995148192,0.01133904,89668.0,89627.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995148193,0.05592,89640.0,89627.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995148393,0.09488,89639.0,89627.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995149192,0.0111641,89678.0,89629.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995149398,0.0111664,89660.0,89650.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995149586,0.1508,89659.0,89650.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995150194,0.0111666,89658.0,89650.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995151392,0.1508,89659.0,89650.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995152090,0.05592,89658.0,89650.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995152292,0.05592,89657.0,89650.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995152496,0.0111645,89676.0,89647.0,0.18867902]
["bitfinex-derivatives","BTCF0:USTF0",1766995152696,0.17653682,89675.0,89660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995152898,0.0111662,89662.0,89660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995153098,0.05592,89661.0,89652.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995154892,0.05592,89660.0,89652.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995155493,0.05592,89660.0,89650.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995155692,0.0111668,89657.0,89646.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766995156393,0.011167,89655.0,89646.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766995157296,0.0111673,89653.0,89646.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766995157796,0.05592,89660.0,89646.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766995158203,0.0111674,89653.0,89646.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766995159599,0.23343112,89660.0,89638.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995159806,0.0111676,89651.0,89638.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995161302,0.00016736,89653.0,89638.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995161303,0.0111679,89648.0,89638.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995165706,0.0111676,89651.0,89638.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995166302,0.02740302,89650.0,89638.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995166502,0.02740302,89649.0,89638.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995166707,0.0111676,89651.0,89638.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995166918,0.02740398,89650.0,89638.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995167098,0.02740398,89649.0,89638.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995167300,0.0111676,89651.0,89638.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995167608,0.02740493,89650.0,89638.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995167907,0.02740493,89649.0,89638.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995168207,0.0111676,89651.0,89638.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995168408,0.02740466,89650.0,89638.0,0.106049]
["bitfinex-derivatives","BTCF0:USTF0",1766995168709,0.02740466,89649.0,89638.0,0.106049]
["bitfinex-derivatives","BTCF0:USTF0",1766995168908,0.01133466,89653.0,89638.0,0.106049]
["bitfinex-derivatives","BTCF0:USTF0",1766995169108,0.02740457,89652.0,89638.0,0.106049]
["bitfinex-derivatives","BTCF0:USTF0",1766995169406,0.02740457,89651.0,89638.0,0.106049]
["bitfinex-derivatives","BTCF0:USTF0",1766995169606,0.02740457,89650.0,89638.0,0.106049]
["bitfinex-derivatives","BTCF0:USTF0",1766995169809,0.02740457,89649.0,89638.0,0.106049]
["bitfinex-derivatives","BTCF0:USTF0",1766995170002,0.02740457,89648.0,89638.0,0.106049]
["bitfinex-derivatives","BTCF0:USTF0",1766995170203,0.01133466,89653.0,89638.0,0.106049]
["bitfinex-derivatives","BTCF0:USTF0",1766995170400,0.02740822,89652.0,89638.0,0.106049]
["bitfinex-derivatives","BTCF0:USTF0",1766995170601,0.02740822,89651.0,89638.0,0.106049]
["bitfinex-derivatives","BTCF0:USTF0",1766995170804,0.02740822,89650.0,89640.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995171112,0.02740822,89649.0,89640.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995171406,0.02740822,89648.0,89638.0,0.106049]
["bitfinex-derivatives","BTCF0:USTF0",1766995171606,0.00016736,89653.0,89638.0,0.106049]
["bitfinex-derivatives","BTCF0:USTF0",1766995171807,0.02741178,89652.0,89638.0,0.106049]
["bitfinex-derivatives","BTCF0:USTF0",1766995172006,0.02741178,89651.0,89638.0,0.106049]
["bitfinex-derivatives","BTCF0:USTF0",1766995172208,0.02741178,89650.0,89638.0,0.106049]
["bitfinex-derivatives","BTCF0:USTF0",1766995172410,0.02741178,89649.0,89640.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766995172714,0.00016736,89653.0,89642.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766995175512,0.00016736,89653.0,89638.0,0.1060491]
["bitfinex-derivatives","BTCF0:USTF0",1766995175717,0.00016736,89653.0,89640.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995176020,0.00016736,89653.0,89638.0,0.1060491]
["bitfinex-derivatives","BTCF0:USTF0",1766995177018,0.00016736,89653.0,89640.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995179418,0.00016736,89653.0,89640.0,0.18867992]
["bitfinex-derivatives","BTCF0:USTF0",1766995180216,0.00016736,89653.0,89640.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995184215,0.05592,89660.0,89640.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995184421,0.05592,89660.0,89641.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766995184723,0.02734668,89659.0,89643.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766995185020,0.02734668,89658.0,89643.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766995185224,0.02734668,89657.0,89643.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766995185417,0.02734668,89656.0,89643.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766995185620,0.02734668,89655.0,89643.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766995185922,0.02734668,89654.0,89640.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995186124,0.02734668,89653.0,89647.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766995186320,0.05592,89660.0,89647.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766995186321,8e-08,89652.0,89647.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766995186521,0.05592,89660.0,89647.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766995186822,0.05592,89660.0,89649.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1766995187016,0.05592,89660.0,89640.0,0.17751112]
["bitfinex-derivatives","BTCF0:USTF0",1766995187322,0.05592,89660.0,89651.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1766995187518,0.0111651,89671.0,89655.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766995187716,0.09488,89670.0,89657.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1766995188027,0.09488,89669.0,89657.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1766995188219,0.09488,89669.0,89654.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766995189223,0.09488,89669.0,89654.0,0.01133446]
["bitfinex-derivatives","BTCF0:USTF0",1766995190628,0.09488,89669.0,89656.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766995191022,0.0111652,89670.0,89656.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766995191319,0.1508,89669.0,89656.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766995192621,0.17751112,89680.0,89654.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766995192622,0.0111639,89680.0,89665.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766995192816,0.09488,89674.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1766995193016,0.09488,89674.0,89664.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766995193617,0.09488,89674.0,89654.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766995193818,0.09488,89674.0,89660.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1766995196624,0.09488,89674.0,89662.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766995196825,0.05592,89673.0,89668.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766995197023,0.05592,89673.0,89665.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766995197230,0.05592,89673.0,89669.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766995197730,0.05592,89673.0,89654.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766995197922,0.09488,89676.0,89654.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766995197923,0.05592,89672.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766995198230,0.05592,89672.0,89656.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766995198429,0.05592,89672.0,89654.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766995198930,0.011163,89688.0,89669.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766995199129,0.0111631,89686.0,89670.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995199328,0.0111631,89686.0,89669.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766995199329,0.05592,89685.0,89669.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766995199724,0.05592,89685.0,89657.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1766995200127,0.05592,89685.0,89666.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766995200325,0.0001669,89684.0,89667.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995200727,0.0111638,89681.0,89667.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995200930,0.0113304,89684.0,89667.0,0.01133265]
["bitfinex-derivatives","BTCF0:USTF0",1766995201129,0.0001669,89684.0,89667.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995202433,0.05588,89685.0,89667.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995202827,0.1853,89725.0,89667.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995203022,0.0111613,89701.0,89667.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995203228,0.0111608,89705.0,89684.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1766995203439,0.0111611,89703.0,89686.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995203636,0.09488,89702.0,89686.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995203833,0.05592,89701.0,89686.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995204133,0.0111604,89708.0,89686.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995204432,0.0111587,89722.0,89686.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995204433,0.1508,89707.0,89686.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995204634,0.0111611,89703.0,89686.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995204834,0.1508,89702.0,89680.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766995205033,0.0111613,89701.0,89687.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1766995205228,0.1508,89702.0,89665.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995205428,0.0111626,89691.0,89668.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766995205635,0.0670826,89691.0,89668.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766995205841,0.01133015,89688.0,89671.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995206533,0.05592,89699.0,89680.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766995206738,0.09488,89693.0,89676.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766995207842,0.09488,89693.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766995208338,0.09488,89693.0,89680.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766995209042,0.0111616,89698.0,89680.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766995209243,0.1508,89697.0,89671.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995209537,0.05592,89696.0,89671.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995209742,0.0111618,89698.0,89671.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995209942,0.1508,89697.0,89671.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995210337,0.0111622,89694.0,89671.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995210537,0.0111624,89692.0,89671.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995211241,0.0111629,89688.0,89671.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995211540,0.0111625,89691.0,89671.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995212144,0.05592,89690.0,89671.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995212646,0.0111625,89691.0,89671.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995212847,0.05592,89690.0,89671.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995213347,0.0111618,89697.0,89671.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995213549,0.0111621,89695.0,89671.0,0.01133225]
["bitfinex-derivatives","BTCF0:USTF0",1766995213750,0.09488,89694.0,89671.0,0.01133225]
["bitfinex-derivatives","BTCF0:USTF0",1766995214348,0.0111624,89692.0,89671.0,0.01133225]
["bitfinex-derivatives","BTCF0:USTF0",1766995215051,0.09488,89694.0,89671.0,0.01133225]
["bitfinex-derivatives","BTCF0:USTF0",1766995216146,0.0111627,89690.0,89673.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766995216345,0.0111623,89693.0,89673.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766995216947,0.0111626,89691.0,89673.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766995217747,0.09488,89698.0,89672.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995219461,0.2024,89721.0,89672.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995219652,0.0111626,89691.0,89673.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766995220553,0.0111622,89694.0,89675.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1766995220758,0.0111622,89694.0,89677.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766995223866,0.0111624,89692.0,89674.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1766995225263,0.0111624,89692.0,89676.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766995226058,0.0111609,89704.0,89676.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766995226364,0.05588,89699.0,89681.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995226864,0.0111604,89708.0,89681.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995227054,0.15076,89707.0,89681.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995227464,0.0111619,89696.0,89681.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995227663,0.0111622,89694.0,89681.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995227862,0.0111596,89715.0,89681.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995228164,0.0111613,89701.0,89682.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995228459,0.0111609,89704.0,89686.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1766995229565,0.0111612,89702.0,89682.0,0.1060436]
["bitfinex-derivatives","BTCF0:USTF0",1766995229761,0.0111612,89702.0,89682.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995230363,0.0111615,89700.0,89682.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995230564,0.0111611,89703.0,89683.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766995230760,0.0111611,89703.0,89685.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766995230962,0.0111607,89706.0,89684.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766995231163,0.0111603,89709.0,89690.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766995232164,0.09488,89716.0,89690.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766995232364,0.0111606,89707.0,89690.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766995232764,0.0111606,89707.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766995233065,0.0111609,89705.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766995234059,0.0111611,89702.0,89686.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995234971,0.0111589,89720.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766995235167,0.15072,89719.0,89695.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995235367,0.0111592,89718.0,89695.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995235565,0.09484,89717.0,89695.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995236165,0.0111607,89706.0,89695.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995236561,0.0111613,89701.0,89695.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995237874,0.0111609,89704.0,89695.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995238170,0.0111612,89702.0,89695.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995238771,0.0111615,89700.0,89695.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995239371,0.0111598,89713.0,89695.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995239671,0.09484,89715.0,89692.0,0.07384005]
["bitfinex-derivatives","BTCF0:USTF0",1766995239870,0.0111602,89710.0,89686.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766995240059,0.0111622,89694.0,89686.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766995240265,0.0111625,89692.0,89686.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766995240766,0.0111609,89704.0,89686.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766995240767,0.0111621,89695.0,89686.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766995240972,0.0111623,89693.0,89686.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766995241473,0.00016725,89698.0,89686.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766995241673,0.0111624,89692.0,89680.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995242568,0.0111624,89692.0,89627.0,0.2107704]
["bitfinex-derivatives","BTCF0:USTF0",1766995242569,0.00016725,89698.0,89649.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766995242774,0.0111631,89686.0,89666.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766995242969,0.00016725,89698.0,89664.0,0.11150012]
["bitfinex-derivatives","BTCF0:USTF0",1766995243274,0.0111648,89673.0,89664.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766995244374,0.0111644,89676.0,89664.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766995244774,0.00016725,89677.0,89664.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766995245175,0.0111639,89680.0,89664.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766995247675,0.00016725,89681.0,89664.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766995247869,0.0111628,89689.0,89668.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766995248070,0.1060028,89689.0,89668.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766995248274,0.0111631,89687.0,89668.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766995249174,0.0111633,89685.0,89668.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766995249371,0.0111629,89688.0,89668.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766995249872,0.0111629,89688.0,89670.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1766995250368,0.0111621,89695.0,89677.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766995250569,0.0111617,89698.0,89677.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995251570,0.0111619,89696.0,89679.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766995251875,0.0111623,89693.0,89677.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995252082,0.0111619,89696.0,89677.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995252275,0.09484,89700.0,89677.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995252276,0.0111622,89694.0,89677.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995253772,0.0111618,89697.0,89680.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766995253970,0.0111614,89700.0,89680.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766995254278,0.0111617,89698.0,89680.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766995256178,0.0111613,89701.0,89682.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1766995256375,0.0111613,89701.0,89683.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995256680,0.0111616,89699.0,89683.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995257278,0.0111618,89697.0,89683.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995257681,0.0111621,89695.0,89683.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995257982,0.011163,89687.0,89684.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995259274,0.0111611,89702.0,89677.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995259480,0.0111611,89702.0,89681.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995259979,0.0111631,89687.0,89681.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995260680,0.0111632,89686.0,89681.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995261284,0.0111616,89698.0,89681.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995261478,0.09484,89707.0,89681.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995261678,0.0111623,89693.0,89681.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995261878,0.0111607,89706.0,89681.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995262079,0.0111626,89691.0,89681.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995262977,0.0111614,89700.0,89681.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995263282,0.0111631,89687.0,89681.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995264384,0.0111612,89702.0,89682.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995264580,0.0111612,89702.0,89681.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995264780,0.011162,89696.0,89681.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995264979,0.0111607,89706.0,89681.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995265182,0.011163,89688.0,89681.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995265484,0.0111615,89699.0,89681.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995265784,0.0111631,89687.0,89681.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995266284,0.0111615,89699.0,89681.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995266485,0.0111617,89698.0,89681.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995267200,0.09484,89707.0,89682.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995267485,0.0111632,89686.0,89681.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995267682,0.0111613,89701.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995268289,0.0111631,89686.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995268481,0.0111613,89701.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995269187,0.0111632,89686.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995272487,0.0111614,89700.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995272691,0.0111615,89699.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995272883,0.011163,89687.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995273381,0.011161,89703.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995273382,0.0111633,89685.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995276491,0.0111619,89697.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995278291,0.011163,89688.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995279888,0.0111626,89691.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995280088,0.0111611,89702.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995281695,0.0111622,89694.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995281998,0.0111624,89692.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995282689,0.0111621,89695.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995282894,0.0111623,89693.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995283291,0.0111625,89692.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995283495,0.0111626,89691.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995284996,0.0111608,89705.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995285199,0.09484,89707.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995285398,0.0111631,89687.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995288799,0.0111614,89700.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995289400,0.0111627,89690.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995289711,0.0111629,89688.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995291103,0.0111614,89700.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995291304,0.0111608,89705.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995291305,0.0111632,89686.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995291502,0.0111618,89697.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995291703,0.0111632,89686.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995292205,0.0111619,89696.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995292906,0.0111619,89696.0,89680.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766995293100,0.0111619,89696.0,89681.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766995293306,0.0111583,89725.0,89681.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766995293307,0.0111597,89714.0,89681.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766995293502,0.0111597,89714.0,89680.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766995293503,0.0111604,89708.0,89680.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766995293702,0.0111597,89714.0,89680.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766995293897,0.0111616,89699.0,89682.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766995294103,0.09484,89713.0,89680.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766995294298,0.0111608,89705.0,89680.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766995294508,0.09484,89717.0,89685.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766995294699,0.0111604,89708.0,89690.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766995294899,0.0111604,89708.0,89690.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995295208,0.0111607,89706.0,89690.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995295408,0.0111597,89714.0,89690.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995295609,0.011161,89704.0,89690.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995296609,0.0111598,89713.0,89690.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995298006,0.0111617,89698.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766995298207,0.0111625,89692.0,89649.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766995298415,0.0111645,89676.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1766995298604,0.0111647,89674.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1766995298804,0.0111619,89696.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1766995299014,0.00016725,89684.0,89666.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995299215,0.0111647,89674.0,89666.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995299605,0.0111643,89677.0,89666.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995300308,0.0111646,89675.0,89666.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995301014,0.0111641,89678.0,89666.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995301206,0.0111636,89683.0,89666.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995301406,0.0111647,89674.0,89666.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995304618,0.0111642,89678.0,89666.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995305119,0.0111637,89682.0,89666.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995305412,0.09488,89696.0,89666.0,0.03016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995305604,0.09488,89696.0,89666.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995306009,0.09488,89697.0,89686.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995306316,0.09488,89697.0,89680.0,0.17751358]
["bitfinex-derivatives","BTCF0:USTF0",1766995307218,0.0111631,89687.0,89680.0,0.17751358]
["bitfinex-derivatives","BTCF0:USTF0",1766995307409,0.09488,89697.0,89680.0,0.17751358]
["bitfinex-derivatives","BTCF0:USTF0",1766995307909,0.0111633,89685.0,89680.0,0.17751358]
["bitfinex-derivatives","BTCF0:USTF0",1766995308114,0.011162,89695.0,89673.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995308413,0.0111635,89684.0,89680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995308717,0.0111637,89682.0,89674.0,0.17751358]
["bitfinex-derivatives","BTCF0:USTF0",1766995309212,0.0111633,89685.0,89674.0,0.17751358]
["bitfinex-derivatives","BTCF0:USTF0",1766995309822,0.0111633,89685.0,89673.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995310119,0.0111636,89683.0,89673.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995310321,0.0111636,89683.0,89673.0,0.23343358]
["bitfinex-derivatives","BTCF0:USTF0",1766995311423,0.0111612,89702.0,89673.0,0.23343358]
["bitfinex-derivatives","BTCF0:USTF0",1766995311623,0.0111612,89702.0,89690.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995311819,0.0111585,89723.0,89687.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995312021,0.17751358,89720.0,89690.0,0.17751358]
["bitfinex-derivatives","BTCF0:USTF0",1766995312229,0.0111623,89693.0,89690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995312417,0.0111629,89688.0,89687.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995312622,0.0111612,89702.0,89674.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995312623,0.0111637,89682.0,89674.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995312825,0.0111637,89682.0,89674.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995313821,0.00016725,89687.0,89672.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995314019,0.00016725,89687.0,89672.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766995315026,0.0111644,89677.0,89672.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766995317627,0.0111639,89680.0,89672.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766995318729,0.0111639,89680.0,89672.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995318919,0.0111639,89680.0,89672.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766995319732,0.0111639,89680.0,89672.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995319929,0.0111639,89680.0,89672.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766995320227,0.0111636,89683.0,89672.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766995320929,0.00016725,89687.0,89672.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766995321228,0.00016725,89687.0,89672.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995321523,0.0111639,89680.0,89672.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766995321724,0.0111635,89683.0,89672.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766995322427,0.0111635,89683.0,89672.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995322732,0.0111635,89683.0,89672.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766995322925,0.00016725,89687.0,89672.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766995322926,0.0111631,89686.0,89672.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766995323229,0.0111635,89684.0,89672.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995323525,0.0111635,89684.0,89671.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995323526,0.0111649,89672.0,89666.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995323724,0.0111655,89667.0,89663.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995324127,0.0111655,89667.0,89663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995324325,0.0111655,89667.0,89662.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995324628,0.0111655,89667.0,89662.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995325532,0.0111658,89665.0,89660.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995325832,0.00016725,89673.0,89656.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995325833,0.0111661,89662.0,89656.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995326133,0.0111661,89662.0,89656.0,0.03016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995326635,0.0111658,89665.0,89656.0,0.03016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995332629,0.0111654,89668.0,89656.0,0.03016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995332836,0.00016725,89673.0,89656.0,0.03016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995333440,0.0111655,89667.0,89656.0,0.03016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995333935,0.0111658,89665.0,89656.0,0.03016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995336234,0.00016725,89673.0,89656.0,0.03016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995338243,0.0111656,89666.0,89656.0,0.03016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995339541,0.00016725,89673.0,89656.0,0.03016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995340034,0.011166,89663.0,89656.0,0.03016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995342041,0.0111656,89666.0,89656.0,0.03016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995342252,0.00016725,89673.0,89656.0,0.03016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995343350,0.0111654,89668.0,89656.0,0.03016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995343945,0.0111626,89690.0,89658.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766995344132,0.09488,89689.0,89660.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1766995344338,0.011162,89696.0,89660.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1766995344339,0.0111619,89696.0,89661.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995344538,0.0111619,89696.0,89672.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766995344739,0.0111619,89696.0,89673.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766995345045,0.01132955,89693.0,89676.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995345240,0.0111627,89690.0,89676.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995345445,0.0111632,89686.0,89676.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995346238,0.0111627,89690.0,89676.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995349152,0.01132955,89693.0,89676.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995349751,0.0111626,89690.0,89676.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995350850,0.0111626,89690.0,89676.0,0.01016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995352651,0.0111631,89686.0,89676.0,0.01016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995353352,0.0111628,89689.0,89676.0,0.01016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995353853,0.0111631,89687.0,89676.0,0.01016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995355153,0.00016725,89693.0,89676.0,0.01016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995356153,0.0111633,89685.0,89676.0,0.01016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995356453,0.00016725,89693.0,89676.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995356649,0.00016725,89693.0,89668.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995356650,0.0111646,89675.0,89668.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995356854,0.0111647,89674.0,89669.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995357153,0.0111647,89674.0,89668.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766995357154,0.0111649,89672.0,89668.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995357356,0.0111652,89670.0,89668.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1766995357542,0.0111652,89670.0,89668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995357941,0.0111649,89673.0,89668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995358141,0.0111644,89676.0,89668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766995359155,0.0111641,89679.0,89668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766995362958,0.00016725,89693.0,89668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766995363250,0.0111642,89678.0,89668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766995365860,0.0111645,89676.0,89668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766995370064,0.0111646,89674.0,89668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766995372378,0.0111644,89676.0,89668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766995372573,0.011163,89687.0,89668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766995372773,0.0111641,89678.0,89668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766995374173,0.0111644,89676.0,89668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766995378375,0.011165,89672.0,89660.0,0.17774514]
["bitfinex-derivatives","BTCF0:USTF0",1766995378576,0.0111654,89668.0,89660.0,0.03016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995379880,0.0111654,89668.0,89660.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995380066,0.00016725,89675.0,89642.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766995380270,0.0111658,89665.0,89650.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995380476,0.0111663,89661.0,89650.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995380972,0.011165,89671.0,89650.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995381279,0.0111662,89662.0,89652.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995381980,0.011165,89671.0,89652.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995382379,0.0111664,89660.0,89652.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995384080,0.0111664,89660.0,89650.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995386783,0.0111664,89660.0,89648.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1766995386981,0.0111664,89660.0,89650.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995387382,0.0111664,89660.0,89651.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766995387683,0.0111667,89658.0,89651.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766995387884,0.0111667,89658.0,89648.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1766995388182,0.0111667,89658.0,89648.0,0.17768798]
["bitfinex-derivatives","BTCF0:USTF0",1766995388783,0.011165,89671.0,89648.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1766995388986,0.0111676,89651.0,89630.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995389180,0.0111679,89648.0,89630.0,0.20757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995389387,0.0111675,89652.0,89630.0,0.20757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995389586,0.0111677,89650.0,89630.0,0.20757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995389986,0.00027681,89649.0,89631.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995390286,0.0111679,89648.0,89631.0,0.03016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995390485,0.00027681,89649.0,89631.0,0.03016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995391082,0.01144461,89649.0,89631.0,0.03016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995394983,0.00027681,89649.0,89631.0,0.03016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995396689,0.0111682,89646.0,89631.0,0.03016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995400395,0.0111684,89644.0,89631.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995400992,0.0111681,89647.0,89631.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995402890,0.0111666,89659.0,89631.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995403092,0.0111646,89674.0,89649.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995403283,0.011164,89679.0,89649.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995403594,0.011164,89679.0,89644.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766995403595,0.0111646,89675.0,89660.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995403997,0.00016725,89676.0,89659.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995404188,0.00016725,89676.0,89660.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995404492,0.01133175,89676.0,89660.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995404897,0.01133175,89676.0,89659.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995405082,0.0111647,89674.0,89660.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995407697,0.011165,89672.0,89660.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995408197,0.0111645,89675.0,89660.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995408398,0.0111645,89675.0,89666.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995408585,8.423e-05,89676.0,89666.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995409491,0.0111636,89683.0,89666.0,0.20757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995409696,0.0111632,89686.0,89673.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995409895,0.0111635,89684.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1766995410101,0.0111635,89684.0,89674.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995410296,0.0111635,89684.0,89670.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995410790,0.0111635,89684.0,89674.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995411492,0.00016725,89686.0,89674.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995411691,0.011164,89679.0,89674.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995411899,0.0111643,89677.0,89669.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995412400,0.00016725,89686.0,89669.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995413105,0.011165,89671.0,89668.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995413296,0.0111641,89678.0,89661.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995413497,0.011165,89671.0,89670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995413700,0.0111655,89667.0,89661.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995414002,0.0111658,89665.0,89657.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995414505,0.0111665,89660.0,89652.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995414699,0.011167,89655.0,89652.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995414900,0.011167,89655.0,89645.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995416007,0.011167,89655.0,89641.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995416308,0.011167,89655.0,89645.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995416506,0.011167,89655.0,89641.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995417610,0.0111673,89653.0,89641.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995418199,0.0111673,89653.0,89642.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766995419410,0.0111669,89656.0,89642.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766995419595,0.00016725,89670.0,89642.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766995419800,0.00016725,89670.0,89650.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995420197,0.0111669,89656.0,89650.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995420397,0.0111653,89669.0,89646.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995420598,0.0111653,89669.0,89650.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995421018,0.0111653,89669.0,89642.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766995421201,0.0111653,89669.0,89650.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995421703,0.0111671,89654.0,89650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995421899,0.17774514,89670.0,89641.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766995422109,0.0111682,89646.0,89641.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995423012,0.0111677,89650.0,89641.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995423203,0.0111654,89668.0,89641.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995423807,0.00016725,89670.0,89641.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1766995424012,0.0111656,89666.0,89650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995424414,0.0111673,89653.0,89650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995424712,0.0111676,89651.0,89643.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995425609,0.0111671,89654.0,89643.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995427412,0.00016725,89670.0,89643.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995428216,0.011167,89656.0,89643.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995429614,0.0111666,89659.0,89643.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995430910,0.00016725,89670.0,89649.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995431114,0.0111658,89665.0,89649.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995432115,0.011166,89663.0,89650.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995433216,0.011166,89663.0,89643.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766995433419,0.011166,89663.0,89650.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995434006,0.00016725,89670.0,89641.0,0.01116875]
["bitfinex-derivatives","BTCF0:USTF0",1766995434308,0.0111664,89660.0,89641.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995435119,0.0111661,89663.0,89650.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995435509,0.0111657,89666.0,89650.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995437017,0.0111653,89669.0,89641.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995437313,0.0111706,89626.0,89586.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766995437513,0.17757789,89630.0,89598.0,0.03011867]
["bitfinex-derivatives","BTCF0:USTF0",1766995437718,0.0111711,89623.0,89600.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995437916,0.0111709,89624.0,89610.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995438113,0.0111704,89628.0,89610.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995438315,0.0111707,89625.0,89610.0,0.17757789]
["bitfinex-derivatives","BTCF0:USTF0",1766995438512,0.0111707,89625.0,89608.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1766995438817,0.0111711,89623.0,89608.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1766995439213,0.0111713,89621.0,89608.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1766995439924,0.00016735,89626.0,89598.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1766995440128,0.00016735,89626.0,89598.0,0.03011867]
["bitfinex-derivatives","BTCF0:USTF0",1766995440319,0.0111731,89607.0,89581.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766995440618,0.0111736,89602.0,89581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766995440921,0.00016735,89600.0,89581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766995441122,0.00016735,89600.0,89582.0,0.11161461]
["bitfinex-derivatives","BTCF0:USTF0",1766995441308,0.0001192,89599.0,89582.0,0.14161461]
["bitfinex-derivatives","BTCF0:USTF0",1766995441507,0.0001192,89599.0,89582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995443218,0.0001192,89599.0,89573.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766995443426,0.0001192,89599.0,89573.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995443615,0.0001192,89599.0,89580.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766995443816,0.0001192,89599.0,89580.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766995444321,0.0112933,89599.0,89580.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766995444625,0.0001192,89599.0,89580.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766995446821,0.0111741,89598.0,89580.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766995447125,0.0111745,89595.0,89580.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766995447523,0.011175,89591.0,89580.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766995447721,0.0001192,89599.0,89514.0,0.0671071]
["bitfinex-derivatives","BTCF0:USTF0",1766995448031,0.0001192,89599.0,89551.0,0.03009193]
["bitfinex-derivatives","BTCF0:USTF0",1766995448032,0.011177,89575.0,89551.0,0.03009193]
["bitfinex-derivatives","BTCF0:USTF0",1766995448216,0.0111773,89573.0,89551.0,0.03009193]
["bitfinex-derivatives","BTCF0:USTF0",1766995448416,0.0001192,89574.0,89551.0,0.03009193]
["bitfinex-derivatives","BTCF0:USTF0",1766995448726,0.0111773,89573.0,89551.0,0.03009193]
["bitfinex-derivatives","BTCF0:USTF0",1766995449117,0.0001192,89574.0,89551.0,0.03009193]
["bitfinex-derivatives","BTCF0:USTF0",1766995449518,0.0111772,89573.0,89551.0,0.03009193]
["bitfinex-derivatives","BTCF0:USTF0",1766995450621,0.0001192,89574.0,89551.0,0.03009193]
["bitfinex-derivatives","BTCF0:USTF0",1766995451320,0.0001192,89574.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1766995451523,0.00016745,89584.0,89561.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766995451726,0.00016745,89584.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1766995453526,0.00016745,89584.0,89558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995453732,0.0111746,89595.0,89570.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766995454425,1.5,89598.0,89570.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766995454620,0.0111742,89597.0,89569.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766995454819,0.00016745,89592.0,89574.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766995455019,0.00016745,89592.0,89574.0,0.01134445]
["bitfinex-derivatives","BTCF0:USTF0",1766995455223,0.00016745,89592.0,89574.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766995459735,0.0111739,89600.0,89574.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766995459930,0.0111739,89600.0,89574.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766995460232,1.5111728,89609.0,89583.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766995460536,1.5111728,89609.0,89574.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766995460740,0.00016745,89600.0,89574.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766995461235,1.5,89609.0,89588.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766995461429,0.0111698,89633.0,89588.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766995461430,0.0111722,89614.0,89588.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766995462031,0.0111732,89605.0,89551.0,0.01127183]
["bitfinex-derivatives","BTCF0:USTF0",1766995462240,0.0111724,89612.0,89573.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766995462430,0.0111739,89600.0,89573.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766995463336,0.00016745,89595.0,89573.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766995466047,0.00016745,89595.0,89570.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766995466837,0.0111746,89594.0,89572.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766995467341,0.00016745,89595.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766995467542,0.0111736,89602.0,89574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995467942,0.0111736,89602.0,89578.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1766995468240,1.5,89614.0,89575.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766995468443,1.5,89614.0,89575.0,0.0211769]
["bitfinex-derivatives","BTCF0:USTF0",1766995468643,0.00016745,89603.0,89575.0,0.0211769]
["bitfinex-derivatives","BTCF0:USTF0",1766995469141,0.0111744,89596.0,89575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766995469842,0.00016745,89603.0,89575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766995470043,0.0111747,89594.0,89571.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1766995470243,0.0111753,89589.0,89571.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1766995470441,0.0111761,89582.0,89571.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1766995470647,0.0111766,89578.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766995470946,0.0111766,89578.0,89553.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766995471146,0.011177,89575.0,89553.0,0.0411796]
["bitfinex-derivatives","BTCF0:USTF0",1766995471537,0.0111766,89578.0,89553.0,0.0411796]
["bitfinex-derivatives","BTCF0:USTF0",1766995471842,0.0111769,89576.0,89553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995472041,0.00016745,89582.0,89557.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766995472233,0.01134355,89582.0,89557.0,0.02016745]
["bitfinex-derivatives","BTCF0:USTF0",1766995472438,0.00016745,89582.0,89557.0,0.02016745]
["bitfinex-derivatives","BTCF0:USTF0",1766995473338,0.0111771,89574.0,89557.0,0.02016745]
["bitfinex-derivatives","BTCF0:USTF0",1766995474140,0.00016745,89582.0,89557.0,0.02016745]
["bitfinex-derivatives","BTCF0:USTF0",1766995474346,0.0111777,89570.0,89557.0,0.02016745]
["bitfinex-derivatives","BTCF0:USTF0",1766995474548,0.0111779,89568.0,89557.0,0.02016745]
["bitfinex-derivatives","BTCF0:USTF0",1766995474944,0.0111762,89581.0,89557.0,0.02016745]
["bitfinex-derivatives","BTCF0:USTF0",1766995475141,0.011179,89559.0,89531.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766995475347,0.0111793,89557.0,89531.0,0.0411823]
["bitfinex-derivatives","BTCF0:USTF0",1766995475644,0.0111796,89555.0,89531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995475845,0.0111791,89558.0,89531.0,0.0411824]
["bitfinex-derivatives","BTCF0:USTF0",1766995476042,0.0111762,89582.0,89536.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766995476244,0.0111764,89580.0,89539.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766995476448,0.0111789,89560.0,89539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995476649,0.0111767,89577.0,89539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995476848,0.0111793,89556.0,89539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995477043,0.0111789,89560.0,89539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995477244,0.00016745,89556.0,89539.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766995478754,0.0111795,89555.0,89539.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766995479448,0.0111803,89549.0,89539.0,0.01516745]
["bitfinex-derivatives","BTCF0:USTF0",1766995479653,0.00016745,89556.0,89513.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766995479851,0.0111811,89543.0,89513.0,0.0411846]
["bitfinex-derivatives","BTCF0:USTF0",1766995480044,0.0111787,89562.0,89513.0,0.15286154]
["bitfinex-derivatives","BTCF0:USTF0",1766995480251,0.0111815,89539.0,89513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995480553,0.00016754,89535.0,89517.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766995480753,0.00016754,89535.0,89517.0,0.03016754]
["bitfinex-derivatives","BTCF0:USTF0",1766995481747,0.0111787,89561.0,89520.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766995481948,0.0111787,89561.0,89520.0,0.0411838]
["bitfinex-derivatives","BTCF0:USTF0",1766995482148,0.0111787,89561.0,89523.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766995482348,0.0111787,89561.0,89523.0,0.0411834]
["bitfinex-derivatives","BTCF0:USTF0",1766995482856,0.0111803,89549.0,89523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995486457,0.0111807,89546.0,89523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995487462,0.011181,89543.0,89523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995487856,0.00016754,89551.0,89523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995488053,0.0111802,89550.0,89523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995488965,0.0111805,89547.0,89523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995489260,0.0111808,89545.0,89523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995490563,0.011181,89543.0,89523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995490764,0.0111813,89541.0,89523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995492259,0.00016754,89551.0,89523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995492466,0.00016754,89551.0,89517.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766995492666,0.0111825,89531.0,89517.0,0.03016754]
["bitfinex-derivatives","BTCF0:USTF0",1766995493758,0.00016754,89533.0,89492.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766995493958,0.0111829,89528.0,89500.0,0.03008191]
["bitfinex-derivatives","BTCF0:USTF0",1766995494460,0.0111824,89532.0,89501.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766995494668,0.0111824,89532.0,89501.0,0.0411862]
["bitfinex-derivatives","BTCF0:USTF0",1766995494862,0.0111824,89532.0,89508.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766995495064,0.01134984,89533.0,89508.0,0.03016754]
["bitfinex-derivatives","BTCF0:USTF0",1766995495968,0.06103504,89573.0,89509.0,0.11170625]
["bitfinex-derivatives","BTCF0:USTF0",1766995496173,0.0111806,89547.0,89515.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766995496376,0.0111806,89547.0,89518.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766995496575,0.0111806,89547.0,89518.0,0.041184]
["bitfinex-derivatives","BTCF0:USTF0",1766995497067,0.00016754,89541.0,89524.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766995497266,0.00016754,89541.0,89524.0,0.03016754]
["bitfinex-derivatives","BTCF0:USTF0",1766995497469,0.00011754,89541.0,89524.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766995497670,0.00011754,89541.0,89524.0,0.03016754]
["bitfinex-derivatives","BTCF0:USTF0",1766995498471,0.00011754,89541.0,89524.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766995498776,0.00011754,89541.0,89524.0,0.03016754]
["bitfinex-derivatives","BTCF0:USTF0",1766995498976,0.0111795,89555.0,89524.0,0.04135084]
["bitfinex-derivatives","BTCF0:USTF0",1766995499480,0.0111799,89552.0,89524.0,0.04135084]
["bitfinex-derivatives","BTCF0:USTF0",1766995499975,0.00016754,89547.0,89524.0,0.04135084]
["bitfinex-derivatives","BTCF0:USTF0",1766995500478,0.00016754,89547.0,89524.0,0.04130084]
["bitfinex-derivatives","BTCF0:USTF0",1766995500675,0.00016754,89547.0,89527.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766995500981,0.0111789,89560.0,89532.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766995501176,0.0111789,89560.0,89532.0,0.0411823]
["bitfinex-derivatives","BTCF0:USTF0",1766995501370,0.0111765,89579.0,89532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995501570,0.0111798,89553.0,89532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995501777,0.01134143,89551.0,89534.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766995501972,0.0111803,89548.0,89534.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766995502180,0.00016133,89551.0,89534.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766995502482,0.0111811,89543.0,89534.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766995502883,0.0111811,89543.0,89516.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766995503083,0.0111811,89543.0,89516.0,0.0411842]
["bitfinex-derivatives","BTCF0:USTF0",1766995503285,0.0111806,89547.0,89516.0,0.0411842]
["bitfinex-derivatives","BTCF0:USTF0",1766995503887,0.0111806,89547.0,89523.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766995504179,0.10519531,89570.0,89523.0,0.03016754]
["bitfinex-derivatives","BTCF0:USTF0",1766995504383,0.0111728,89608.0,89560.0,0.17811531]
["bitfinex-derivatives","BTCF0:USTF0",1766995504584,0.011176,89583.0,89560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995504783,0.17811531,89600.0,89560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995504987,0.0111752,89590.0,89561.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766995505183,0.0111752,89590.0,89561.0,0.0411786]
["bitfinex-derivatives","BTCF0:USTF0",1766995505387,0.02425317,89596.0,89561.0,0.0411786]
["bitfinex-derivatives","BTCF0:USTF0",1766995505388,0.00016719,89584.0,89567.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995505583,0.01134309,89584.0,89567.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995505889,0.011176,89583.0,89567.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995506186,0.0111764,89580.0,89552.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766995506490,0.0111774,89572.0,89535.0,0.0602319]
["bitfinex-derivatives","BTCF0:USTF0",1766995506692,0.0111774,89572.0,89535.0,0.09038321]
["bitfinex-derivatives","BTCF0:USTF0",1766995506888,0.0111774,89572.0,89544.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766995507093,0.0111769,89576.0,89544.0,0.0411808]
["bitfinex-derivatives","BTCF0:USTF0",1766995507386,0.00016744,89569.0,89551.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995507591,0.00016744,89569.0,89551.0,0.04134734]
["bitfinex-derivatives","BTCF0:USTF0",1766995507788,0.0111766,89578.0,89551.0,0.04134734]
["bitfinex-derivatives","BTCF0:USTF0",1766995508092,0.02425317,89576.0,89551.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995508592,0.011177,89575.0,89551.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995508786,0.00016719,89572.0,89551.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995511392,0.00016719,89572.0,89552.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766995511593,0.0111766,89579.0,89552.0,0.0411798]
["bitfinex-derivatives","BTCF0:USTF0",1766995511795,0.0111767,89577.0,89552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995514002,0.0111763,89580.0,89553.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766995514198,0.0111763,89580.0,89553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995514398,0.0111769,89576.0,89551.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995514599,0.02425317,89579.0,89551.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995515809,0.02425317,89579.0,89551.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995516306,0.0111771,89574.0,89551.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995516708,0.0111771,89574.0,89551.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995517706,0.0111774,89572.0,89551.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995517896,0.02425317,89579.0,89551.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995517897,0.0111777,89570.0,89551.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995518097,0.0111772,89573.0,89551.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995518698,0.0111772,89573.0,89551.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995518898,0.0111772,89573.0,89551.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995519098,0.0111776,89570.0,89551.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995521307,0.0111776,89570.0,89551.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995521709,0.0111768,89576.0,89551.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995522997,0.0111768,89576.0,89553.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766995523200,0.03542967,89579.0,89555.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766995523396,0.02425317,89579.0,89560.0,0.17811531]
["bitfinex-derivatives","BTCF0:USTF0",1766995523598,0.02425317,89579.0,89560.0,0.20811531]
["bitfinex-derivatives","BTCF0:USTF0",1766995524509,0.0111764,89580.0,89560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995524705,0.011175,89591.0,89560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995524898,0.0111768,89577.0,89567.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995526109,0.011176,89583.0,89567.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995527404,0.0111757,89586.0,89567.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995527605,0.0111752,89590.0,89567.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995527914,0.0111752,89590.0,89570.0,0.17811531]
["bitfinex-derivatives","BTCF0:USTF0",1766995528099,0.0111736,89603.0,89570.0,0.20811531]
["bitfinex-derivatives","BTCF0:USTF0",1766995528599,0.0111736,89603.0,89570.0,0.17811531]
["bitfinex-derivatives","BTCF0:USTF0",1766995528803,0.0111749,89592.0,89570.0,0.17811531]
["bitfinex-derivatives","BTCF0:USTF0",1766995530100,0.0111749,89592.0,89570.0,0.20811531]
["bitfinex-derivatives","BTCF0:USTF0",1766995530504,0.0111749,89592.0,89570.0,0.17811531]
["bitfinex-derivatives","BTCF0:USTF0",1766995530706,0.0111749,89592.0,89570.0,0.20811531]
["bitfinex-derivatives","BTCF0:USTF0",1766995531106,0.0111749,89592.0,89570.0,0.17811531]
["bitfinex-derivatives","BTCF0:USTF0",1766995531506,0.0111749,89592.0,89570.0,0.20811531]
["bitfinex-derivatives","BTCF0:USTF0",1766995533220,0.0111748,89593.0,89570.0,0.24815159]
["bitfinex-derivatives","BTCF0:USTF0",1766995533419,0.0111748,89593.0,89571.0,0.04003628]
["bitfinex-derivatives","BTCF0:USTF0",1766995533620,0.0111748,89593.0,89571.0,0.07003628]
["bitfinex-derivatives","BTCF0:USTF0",1766995534318,0.0111748,89593.0,89572.0,0.04003628]
["bitfinex-derivatives","BTCF0:USTF0",1766995536014,0.0111754,89588.0,89572.0,0.04003628]
["bitfinex-derivatives","BTCF0:USTF0",1766995536220,0.0111754,89588.0,89571.0,0.04003628]
["bitfinex-derivatives","BTCF0:USTF0",1766995536418,0.0111754,89588.0,89571.0,0.07003628]
["bitfinex-derivatives","BTCF0:USTF0",1766995538138,0.0111762,89582.0,89570.0,0.04003628]
["bitfinex-derivatives","BTCF0:USTF0",1766995538432,0.0111762,89582.0,89569.0,0.04003628]
["bitfinex-derivatives","BTCF0:USTF0",1766995538634,0.0111762,89582.0,89569.0,0.07003628]
["bitfinex-derivatives","BTCF0:USTF0",1766995539030,0.0111758,89585.0,89569.0,0.07003628]
["bitfinex-derivatives","BTCF0:USTF0",1766995540026,0.0111728,89609.0,89569.0,0.07003628]
["bitfinex-derivatives","BTCF0:USTF0",1766995540235,0.011176,89583.0,89569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995543037,0.0111763,89581.0,89569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995543538,0.0111759,89584.0,89569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995543727,0.0111747,89594.0,89569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995543929,0.0111747,89594.0,89562.0,0.0602319]
["bitfinex-derivatives","BTCF0:USTF0",1766995543930,0.0111769,89576.0,89557.0,0.03840489]
["bitfinex-derivatives","BTCF0:USTF0",1766995544137,0.0111769,89576.0,89555.0,0.03840489]
["bitfinex-derivatives","BTCF0:USTF0",1766995544334,0.0111772,89573.0,89558.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995544643,0.0111776,89570.0,89558.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995545326,0.0111787,89562.0,89555.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995545530,0.0111781,89566.0,89555.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995547245,0.0111777,89570.0,89555.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995547442,0.00016744,89573.0,89555.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995550539,0.00016744,89573.0,89555.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766995551047,0.0111761,89583.0,89560.0,0.17811531]
["bitfinex-derivatives","BTCF0:USTF0",1766995551250,0.0111761,89583.0,89555.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995551444,0.0111761,89583.0,89555.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766995551953,0.0001674,89578.0,89555.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766995553753,0.0001674,89578.0,89556.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766995554054,0.0001674,89578.0,89556.0,0.0411793]
["bitfinex-derivatives","BTCF0:USTF0",1766995555939,0.0111738,89601.0,89568.0,0.17811531]
["bitfinex-derivatives","BTCF0:USTF0",1766995556148,0.02472708,89600.0,89568.0,0.20811531]
["bitfinex-derivatives","BTCF0:USTF0",1766995556349,0.02472708,89599.0,89568.0,0.20811531]
["bitfinex-derivatives","BTCF0:USTF0",1766995556539,0.0111738,89601.0,89568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995556540,0.02472708,89598.0,89568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995556747,0.02472708,89597.0,89568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995557050,0.02472708,89596.0,89574.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995557351,0.02472708,89595.0,89574.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995557647,0.0111756,89587.0,89574.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995557852,0.0111762,89581.0,89554.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766995558048,0.17811531,89600.0,89554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995558251,0.0111777,89569.0,89549.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1766995558456,0.0111774,89572.0,89549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995558954,0.00016744,89569.0,89552.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995560153,0.0111779,89568.0,89552.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995560355,0.0111781,89566.0,89552.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995560848,0.01134524,89569.0,89552.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995562450,0.00016744,89569.0,89552.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995562654,0.00016744,89569.0,89552.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995562846,0.00016744,89569.0,89552.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995564252,0.0111782,89566.0,89552.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995564956,0.01134524,89569.0,89552.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995565256,0.011178,89567.0,89552.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995565455,0.0111783,89565.0,89552.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995566052,0.0111786,89562.0,89552.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995566656,0.0111783,89565.0,89552.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995567556,0.0111783,89565.0,89553.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1766995567757,0.0111783,89565.0,89553.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1766995568653,0.01134524,89569.0,89553.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1766995568958,0.011178,89567.0,89553.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1766995570959,0.011178,89567.0,89553.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1766995571356,0.011178,89567.0,89553.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1766995572257,0.00016744,89569.0,89553.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1766995572561,0.0111761,89582.0,89553.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1766995572949,0.0111773,89573.0,89553.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1766995573558,0.0111775,89571.0,89553.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1766995574653,0.0111776,89571.0,89553.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1766995576162,0.0111773,89573.0,89553.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1766995576348,0.0111776,89570.0,89553.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1766995576553,0.0111774,89572.0,89553.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1766995576950,0.0111773,89573.0,89553.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1766995578257,0.0111761,89582.0,89553.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1766995579563,0.0111761,89582.0,89553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995580564,0.0111772,89573.0,89553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995581758,0.0111769,89576.0,89553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995582055,0.0111774,89572.0,89553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995582258,0.0111774,89572.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995582456,0.0111774,89572.0,89554.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995582857,0.0111774,89572.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995583056,0.0111776,89570.0,89554.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995583963,0.0111776,89570.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995584163,0.0111776,89570.0,89554.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995584662,0.02456034,89569.0,89554.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995584961,0.011178,89567.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995585362,0.02456229,89566.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995585557,0.011178,89567.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995585752,0.02456233,89566.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995585954,0.0111768,89577.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995586153,0.0111761,89582.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995586154,0.02456276,89576.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995586353,0.011178,89567.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995586554,0.02456276,89566.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995586751,0.0111782,89565.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995587955,0.0111779,89568.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995588163,0.02457943,89567.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995588464,0.02457943,89566.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995588665,0.02457943,89565.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995588867,0.0111779,89568.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995589056,0.02458343,89567.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995589257,0.02458343,89566.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995589456,0.02458343,89565.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995589663,0.0111779,89568.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995589858,0.02458368,89567.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995590052,0.03576178,89566.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995590356,0.02458368,89565.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995591266,0.0111778,89569.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995591566,0.02458387,89568.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995591868,0.02458387,89567.0,89554.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995592058,0.0111773,89573.0,89554.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995592463,0.0111775,89571.0,89554.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995593769,0.0111777,89569.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995593954,0.0111777,89569.0,89554.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995594161,0.0111777,89569.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995594360,0.0111777,89569.0,89554.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995595270,0.0111774,89572.0,89554.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995595571,0.0111758,89584.0,89554.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995596073,0.0111761,89582.0,89556.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766995596260,0.0111761,89582.0,89556.0,0.0411792]
["bitfinex-derivatives","BTCF0:USTF0",1766995596457,0.0111761,89582.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1766995596658,0.0111761,89582.0,89558.0,0.041179]
["bitfinex-derivatives","BTCF0:USTF0",1766995596858,0.011175,89591.0,89558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995597574,0.0111764,89580.0,89558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995597972,0.011176,89583.0,89558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995598376,0.0111763,89581.0,89558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995599076,0.0111745,89595.0,89560.0,0.17801887]
["bitfinex-derivatives","BTCF0:USTF0",1766995599275,0.0111737,89602.0,89561.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766995599276,0.08020058,89600.0,89561.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766995599573,0.0111757,89586.0,89572.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995599773,0.011176,89583.0,89572.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995600276,0.0111762,89581.0,89572.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995602171,0.0111761,89582.0,89572.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995604062,0.0111749,89592.0,89572.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995604063,0.02444873,89581.0,89572.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995604267,0.0111765,89579.0,89572.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995604463,0.0111767,89577.0,89572.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995604676,0.02444873,89576.0,89572.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995604977,0.01264406,89575.0,89572.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995605177,0.011177,89575.0,89572.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995607678,0.011177,89575.0,89540.0,0.17801887]
["bitfinex-derivatives","BTCF0:USTF0",1766995607679,0.0111781,89566.0,89545.0,0.0603755]
["bitfinex-derivatives","BTCF0:USTF0",1766995607875,0.0111781,89566.0,89545.0,0.15257776]
["bitfinex-derivatives","BTCF0:USTF0",1766995608071,0.0111781,89566.0,89547.0,0.11164016]
["bitfinex-derivatives","BTCF0:USTF0",1766995608264,0.0111781,89566.0,89547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995608476,0.0111781,89566.0,89548.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995608678,0.0111778,89569.0,89548.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995609281,0.0111778,89569.0,89549.0,0.1116626]
["bitfinex-derivatives","BTCF0:USTF0",1766995609471,0.0111778,89569.0,89549.0,0.1416626]
["bitfinex-derivatives","BTCF0:USTF0",1766995609672,0.0001674,89582.0,89549.0,0.1416626]
["bitfinex-derivatives","BTCF0:USTF0",1766995609976,0.011177,89575.0,89549.0,0.1416626]
["bitfinex-derivatives","BTCF0:USTF0",1766995610184,0.0001674,89582.0,89549.0,0.1416626]
["bitfinex-derivatives","BTCF0:USTF0",1766995610481,0.0111774,89572.0,89549.0,0.1416626]
["bitfinex-derivatives","BTCF0:USTF0",1766995610774,0.0111779,89568.0,89549.0,0.1416626]
["bitfinex-derivatives","BTCF0:USTF0",1766995610980,0.0111775,89571.0,89549.0,0.1416626]
["bitfinex-derivatives","BTCF0:USTF0",1766995611482,0.0001674,89582.0,89549.0,0.1416626]
["bitfinex-derivatives","BTCF0:USTF0",1766995612588,0.0111771,89574.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766995612788,0.0111771,89574.0,89550.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1766995613687,0.0001674,89582.0,89550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995614587,0.0001674,89582.0,89551.0,0.1116495]
["bitfinex-derivatives","BTCF0:USTF0",1766995614882,0.0001674,89582.0,89560.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766995615088,0.0001674,89582.0,89560.0,0.0411787]
["bitfinex-derivatives","BTCF0:USTF0",1766995616194,0.0001674,89582.0,89562.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766995616391,0.0001674,89582.0,89562.0,0.0411785]
["bitfinex-derivatives","BTCF0:USTF0",1766995616798,0.0242394,89581.0,89562.0,0.0411785]
["bitfinex-derivatives","BTCF0:USTF0",1766995617098,0.0242394,89580.0,89562.0,0.0411785]
["bitfinex-derivatives","BTCF0:USTF0",1766995617299,0.0242394,89579.0,89562.0,0.0411785]
["bitfinex-derivatives","BTCF0:USTF0",1766995617502,0.0001674,89582.0,89562.0,0.0411785]
["bitfinex-derivatives","BTCF0:USTF0",1766995619096,0.0111747,89593.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766995619304,0.0111747,89593.0,89566.0,0.041178]
["bitfinex-derivatives","BTCF0:USTF0",1766995619603,0.0111751,89591.0,89566.0,0.041178]
["bitfinex-derivatives","BTCF0:USTF0",1766995620404,0.0111751,89591.0,89570.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995620606,0.0111751,89591.0,89570.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995621604,0.0111753,89589.0,89570.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995622597,0.0111753,89589.0,89579.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995622799,0.0111742,89598.0,89579.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995622990,0.0111742,89598.0,89590.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995623192,0.0111742,89598.0,89573.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766995623193,0.0111742,89598.0,89588.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995623399,0.08020058,89613.0,89588.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995623604,0.0111722,89613.0,89588.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995623810,0.0111722,89613.0,89580.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995623811,0.0111743,89596.0,89592.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995624108,0.0111747,89594.0,89592.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995624796,0.0111756,89587.0,89570.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995625004,0.17791605,89602.0,89570.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995625005,0.17791605,89602.0,89570.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995625199,0.0111762,89581.0,89570.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995625508,0.0111735,89603.0,89504.0,0.2609834]
["bitfinex-derivatives","BTCF0:USTF0",1766995625509,0.0111771,89574.0,89553.0,0.0603755]
["bitfinex-derivatives","BTCF0:USTF0",1766995625705,0.0111771,89574.0,89560.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995625899,0.00016744,89572.0,89560.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995626406,0.00016744,89572.0,89560.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995626606,0.00016744,89572.0,89560.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995627507,0.00016744,89572.0,89560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995627709,0.00016744,89572.0,89560.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995628009,0.0111775,89571.0,89560.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995628809,0.00016744,89572.0,89560.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995629016,0.00016744,89572.0,89555.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995629213,0.011178,89567.0,89555.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995629611,0.0111776,89570.0,89557.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995629912,0.0111776,89570.0,89557.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995631106,0.00016744,89572.0,89557.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995631417,0.02411026,89571.0,89557.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995631617,0.00016744,89572.0,89557.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995632210,0.0111754,89588.0,89562.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995632407,0.0111771,89575.0,89560.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995632607,0.02410921,89574.0,89560.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995632808,0.0111775,89571.0,89560.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995633012,0.17791605,89590.0,89555.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995633219,0.0111762,89582.0,89555.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995633411,0.011178,89567.0,89555.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995633716,0.0111776,89570.0,89555.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995634019,0.0111764,89580.0,89557.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995634220,0.02410839,89579.0,89557.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995634514,0.02410839,89578.0,89557.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995634716,0.02410839,89577.0,89557.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995634916,0.02410839,89576.0,89557.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995635111,0.0111764,89580.0,89557.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995635112,0.02410839,89575.0,89557.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995635418,0.0111779,89568.0,89557.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995635818,0.0111779,89568.0,89557.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995636417,0.0111775,89571.0,89557.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995636618,0.02410719,89570.0,89557.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995636917,0.0111775,89571.0,89557.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995637115,0.02410715,89570.0,89557.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995637316,0.0111778,89569.0,89557.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995637516,0.0111764,89580.0,89557.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995637717,0.02410654,89579.0,89555.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995637916,0.02410654,89578.0,89555.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995638110,0.0111778,89569.0,89555.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995638509,0.0111778,89569.0,89555.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995639422,0.0111778,89569.0,89559.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995639624,0.011178,89567.0,89559.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995639811,0.0111764,89580.0,89559.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995640017,0.0111777,89569.0,89559.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995640728,0.0111774,89572.0,89559.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995641222,0.0111776,89571.0,89559.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995642022,0.0111776,89571.0,89559.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995642719,0.0111776,89571.0,89559.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995643027,0.0111775,89571.0,89559.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995643423,0.0111766,89578.0,89559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995643725,0.0111761,89582.0,89568.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995643927,0.0111758,89585.0,89568.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995644316,0.08028643,89599.0,89568.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995644317,0.0111756,89586.0,89568.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995644515,0.0111759,89584.0,89568.0,0.20808349]
["bitfinex-derivatives","BTCF0:USTF0",1766995645224,0.0111762,89582.0,89568.0,0.17808349]
["bitfinex-derivatives","BTCF0:USTF0",1766995645519,0.0111764,89580.0,89568.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995645725,0.17791605,89590.0,89568.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995645917,0.0111771,89575.0,89568.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995646716,0.0111778,89569.0,89550.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995646924,0.0111778,89569.0,89550.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995647717,0.00016744,89568.0,89550.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995647917,0.00016744,89568.0,89551.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995648225,0.00016744,89568.0,89551.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995653131,0.011178,89567.0,89551.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995653332,0.00016744,89568.0,89551.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995653536,0.17791605,89590.0,89558.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995653726,0.17791605,89590.0,89558.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995654227,0.0111774,89572.0,89558.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995655027,0.0111769,89576.0,89558.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995655230,0.0111772,89574.0,89558.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995655836,0.0111772,89574.0,89558.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995656036,0.0111772,89574.0,89558.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995657230,0.0111772,89574.0,89560.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995658032,0.0111772,89574.0,89560.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995658234,0.0111772,89574.0,89560.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995658634,0.0111755,89587.0,89560.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995658941,0.0111771,89575.0,89560.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995659143,0.0111773,89573.0,89560.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995660633,0.0111773,89573.0,89560.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995660834,0.0111766,89578.0,89560.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995661138,0.0111766,89578.0,89570.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995661340,0.0111762,89581.0,89561.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766995661540,0.0111765,89579.0,89561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995662542,0.0111757,89586.0,89569.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995662842,0.0111757,89586.0,89576.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995663045,0.0111757,89586.0,89576.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995663244,0.0111757,89586.0,89570.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995663449,0.0111757,89586.0,89570.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995663947,0.17791605,89600.0,89570.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995664134,0.17791605,89600.0,89570.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995664335,0.0111759,89584.0,89570.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995664535,0.0111759,89584.0,89570.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995664943,0.0111759,89584.0,89570.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995665142,0.0111762,89582.0,89570.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995665641,0.0111744,89596.0,89569.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995665642,0.0111764,89580.0,89569.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995665837,0.0111764,89580.0,89570.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995666033,0.0111741,89598.0,89570.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995666238,0.0111769,89576.0,89569.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995666443,0.0111769,89576.0,89560.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995667143,0.0111764,89580.0,89566.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995667328,0.0111764,89580.0,89555.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766995667329,0.0111764,89580.0,89570.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995668242,0.0111768,89577.0,89570.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995669040,0.0111768,89577.0,89564.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995669239,0.0111773,89573.0,89564.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995669440,0.0111773,89573.0,89564.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995669636,0.0111774,89572.0,89564.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995670343,0.0111777,89570.0,89564.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995670743,0.0111772,89573.0,89564.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995670942,0.0111775,89571.0,89564.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995671644,0.011178,89567.0,89564.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995672844,0.0111779,89568.0,89564.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995673040,0.00016744,89582.0,89546.0,0.04018524]
["bitfinex-derivatives","BTCF0:USTF0",1766995673241,0.17791605,89580.0,89550.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995673441,0.17791605,89580.0,89550.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995673952,0.011179,89559.0,89550.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995676352,0.011179,89559.0,89550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995676941,0.0111789,89560.0,89550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995677752,0.00016744,89563.0,89550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995677951,0.00016744,89563.0,89550.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995678454,0.01134594,89563.0,89550.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995679754,0.00016744,89563.0,89550.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995681248,0.0111769,89576.0,89550.0,0.20791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995681454,0.0111769,89576.0,89560.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995682050,0.0111766,89579.0,89552.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766995682254,0.0111766,89579.0,89560.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995682955,0.0111766,89579.0,89569.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995683141,0.0111766,89579.0,89557.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995683142,0.0111766,89579.0,89560.0,0.17791605]
["bitfinex-derivatives","BTCF0:USTF0",1766995684550,0.0111766,89579.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1766995684855,0.0111766,89579.0,89558.0,0.041179]
["bitfinex-derivatives","BTCF0:USTF0",1766995685656,0.0111766,89579.0,89558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995685858,0.0111768,89577.0,89558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995686560,0.011175,89591.0,89558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995686561,0.0111764,89580.0,89558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995687856,0.0111767,89578.0,89557.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995688063,0.0111767,89578.0,89557.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995688560,0.0111767,89578.0,89557.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995688765,0.0111767,89578.0,89557.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995688967,0.0111763,89581.0,89560.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766995689166,0.011175,89591.0,89560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995689366,0.0111759,89584.0,89560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995689556,0.0111739,89600.0,89560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995689760,0.0111755,89587.0,89560.0,0.0411787]
["bitfinex-derivatives","BTCF0:USTF0",1766995690160,0.0111758,89584.0,89560.0,0.0411787]
["bitfinex-derivatives","BTCF0:USTF0",1766995690356,0.011174,89599.0,89560.0,0.0411787]
["bitfinex-derivatives","BTCF0:USTF0",1766995690357,0.0111761,89582.0,89560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995690967,0.0111764,89580.0,89560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995691267,0.0111766,89578.0,89560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995691768,0.0111751,89590.0,89560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995692158,0.0111759,89584.0,89560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995692360,0.0111762,89582.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995692656,0.0111762,89582.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995692860,0.06008842,89608.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995693067,0.0111765,89579.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995694261,0.0111769,89576.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995694462,0.0111769,89576.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995695469,0.011176,89583.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995696166,0.0111741,89599.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995696363,0.0111761,89582.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995700872,0.0111761,89582.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995701078,0.0111761,89582.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995702279,0.0111764,89580.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995702987,0.0111766,89578.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995705189,0.08028643,89601.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995705388,0.0111768,89576.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995706894,0.0111771,89574.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995708286,0.0111749,89592.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995708686,0.0111765,89579.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995708888,0.0111765,89579.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995709292,0.0111765,89579.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995709485,0.0111765,89579.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995709685,0.011177,89575.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995709994,0.0111767,89578.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995712384,0.0111761,89582.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995712584,0.0111764,89580.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995712788,0.0111767,89578.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995713494,0.0111763,89581.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995715899,0.011175,89591.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995716199,0.0111767,89578.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995716594,0.0111767,89578.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995716795,0.0111769,89576.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995717798,0.0111753,89589.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995717799,0.0111765,89579.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995719189,0.0111757,89586.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995719392,0.011174,89599.0,89563.0,0.04134584]
["bitfinex-derivatives","BTCF0:USTF0",1766995719592,0.0111742,89597.0,89563.0,0.04134584]
["bitfinex-derivatives","BTCF0:USTF0",1766995720704,0.0111758,89585.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995722705,0.011176,89583.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995729308,0.0111764,89580.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995731018,0.0111761,89583.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995731507,0.0111757,89586.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995732611,0.0111759,89584.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995733111,0.0111761,89582.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995733916,0.0111764,89580.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995734107,0.0111766,89578.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995734308,0.0111766,89578.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995735618,0.0111769,89576.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995736105,0.0111769,89576.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995737010,0.0111766,89579.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995739419,0.0111752,89590.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995739611,0.0111749,89592.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995740022,0.0111766,89579.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995740812,0.0111764,89580.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995741518,0.011176,89583.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995741921,0.0111756,89586.0,89563.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995742120,0.08028643,89605.0,89570.0,0.1779801]
["bitfinex-derivatives","BTCF0:USTF0",1766995742423,0.0111735,89603.0,89580.0,0.1779801]
["bitfinex-derivatives","BTCF0:USTF0",1766995742617,0.0111735,89603.0,89580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995743215,1.5,89614.0,89580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995743417,0.0111732,89605.0,89580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995744316,1.5,89614.0,89580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995744317,0.0111735,89603.0,89580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995744515,0.0111735,89603.0,89590.0,0.17787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995744715,0.0111735,89603.0,89590.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995745324,1.5111721,89614.0,89590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995745516,0.0111736,89603.0,89590.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995748318,0.0111736,89603.0,89590.0,0.17787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995748525,0.0111736,89603.0,89590.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995749120,1.5,89614.0,89590.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995749121,0.0111738,89601.0,89590.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995749630,0.0111738,89601.0,89590.0,0.17787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995750124,0.0111738,89601.0,89590.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995751131,0.0111734,89604.0,89590.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995751331,0.0111734,89604.0,89590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995751530,0.0111734,89604.0,89590.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995752331,0.0111734,89604.0,89590.0,0.17787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995752531,0.0111734,89604.0,89590.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995752733,0.0111733,89605.0,89594.0,0.17787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995753030,0.0111733,89605.0,89595.0,0.17787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995753232,0.0111733,89605.0,89595.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995754333,0.0111738,89601.0,89595.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995754535,0.01100593,89601.0,89595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995754731,0.011174,89599.0,89591.0,0.17787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995755026,0.0111724,89612.0,89591.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995755327,0.0111737,89601.0,89600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995755534,0.0111741,89598.0,89591.0,0.17787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995755832,0.0111727,89609.0,89591.0,0.17787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995756235,0.0111742,89597.0,89591.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995756529,0.0111742,89597.0,89591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995757936,0.0111742,89597.0,89589.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995758530,0.0111742,89597.0,89589.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995759321,0.0111745,89595.0,89589.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995759724,0.0111741,89598.0,89589.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995760124,0.011173,89607.0,89589.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995761032,0.0111746,89594.0,89589.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995761233,0.0111731,89606.0,89563.0,0.04018524]
["bitfinex-derivatives","BTCF0:USTF0",1766995761436,0.0111761,89583.0,89570.0,0.17787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995761628,0.0111759,89584.0,89570.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995761827,0.18904895,89600.0,89570.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995762037,0.0111754,89588.0,89580.0,0.17787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995762336,0.0111754,89588.0,89578.0,0.17787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995763938,0.0111754,89588.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995764840,0.00016744,89593.0,89575.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995765142,0.00016744,89593.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995765636,0.0111752,89589.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995765833,0.0111752,89589.0,89575.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995766029,0.0111749,89592.0,89579.0,0.17787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995766236,0.0111752,89590.0,89579.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995767142,0.00016744,89593.0,89579.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995767143,0.01134214,89593.0,89579.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995767331,0.01134214,89593.0,89579.0,0.17787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995768035,0.00016744,89593.0,89580.0,0.17787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995768441,0.0111752,89590.0,89580.0,0.17787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995769331,0.00016744,89593.0,89580.0,0.17787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995770242,0.0111752,89590.0,89580.0,0.17787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995771136,0.00016744,89593.0,89580.0,0.17787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995771137,0.0111754,89588.0,89580.0,0.17787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995772143,0.0111754,89588.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995772340,0.0111756,89586.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995772541,0.0111756,89586.0,89575.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995773834,0.0111759,89584.0,89575.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995774237,0.0111759,89584.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995774440,0.0111768,89576.0,89575.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995774634,0.0111772,89574.0,89550.0,0.17787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995774840,0.02334018,89573.0,89550.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995775041,0.0111788,89561.0,89550.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995775440,0.0111793,89557.0,89550.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995777738,0.0111788,89560.0,89550.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995778138,0.0111792,89558.0,89550.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995778339,0.00016744,89562.0,89550.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995779537,0.01134614,89562.0,89550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995780348,0.01134614,89562.0,89550.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995780844,0.01134614,89562.0,89550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995781040,0.01134614,89562.0,89550.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995781642,0.01134614,89562.0,89550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995781842,0.00016744,89562.0,89550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995783452,0.00016744,89562.0,89550.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995784151,0.00016744,89562.0,89550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995784344,0.00016744,89562.0,89550.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995784851,0.00016744,89562.0,89550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995785244,0.00016744,89562.0,89551.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766995785441,0.00016744,89562.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995787550,0.00016744,89562.0,89551.0,0.0411799]
["bitfinex-derivatives","BTCF0:USTF0",1766995787855,0.00016744,89562.0,89553.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766995788055,0.0111771,89574.0,89553.0,0.0411796]
["bitfinex-derivatives","BTCF0:USTF0",1766995788246,0.02329877,89573.0,89553.0,0.0411796]
["bitfinex-derivatives","BTCF0:USTF0",1766995788546,0.0111771,89574.0,89553.0,0.0411796]
["bitfinex-derivatives","BTCF0:USTF0",1766995788747,0.0111774,89572.0,89553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995788954,0.00016744,89571.0,89553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995789356,0.0111777,89570.0,89553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995790160,0.0111779,89568.0,89553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995790351,0.0111782,89566.0,89553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995790655,0.0111782,89566.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995791558,0.0111784,89564.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995791754,0.00016744,89571.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995792058,0.00016744,89571.0,89554.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995792356,0.0111781,89566.0,89554.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995793059,0.0111781,89566.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995794263,0.0111781,89566.0,89554.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995795160,0.00016744,89571.0,89554.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995795356,0.0111781,89566.0,89554.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995795655,0.0111782,89565.0,89554.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995795853,0.0111782,89565.0,89554.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995796959,0.00016744,89571.0,89554.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995797761,0.0111781,89566.0,89554.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995800565,0.00016744,89571.0,89554.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995800766,0.0111779,89568.0,89554.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995803567,0.0111762,89582.0,89562.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766995803763,0.0111763,89580.0,89570.0,0.17787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995803963,0.02357948,89579.0,89570.0,0.17787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995804267,0.02357948,89578.0,89560.0,0.17787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995804569,0.02357948,89577.0,89560.0,0.20787505]
["bitfinex-derivatives","BTCF0:USTF0",1766995804865,0.011176,89583.0,89560.0,0.20804249]
["bitfinex-derivatives","BTCF0:USTF0",1766995805067,0.02360328,89582.0,89560.0,0.20804249]
["bitfinex-derivatives","BTCF0:USTF0",1766995805364,0.02360328,89581.0,89560.0,0.20804249]
["bitfinex-derivatives","BTCF0:USTF0",1766995805564,0.02360328,89580.0,89560.0,0.20804249]
["bitfinex-derivatives","BTCF0:USTF0",1766995805766,0.02360328,89579.0,89560.0,0.20804249]
["bitfinex-derivatives","BTCF0:USTF0",1766995805959,0.02360328,89578.0,89560.0,0.20804249]
["bitfinex-derivatives","BTCF0:USTF0",1766995806159,0.02360328,89577.0,89560.0,0.20804249]
["bitfinex-derivatives","BTCF0:USTF0",1766995806366,0.011176,89583.0,89560.0,0.20804249]
["bitfinex-derivatives","BTCF0:USTF0",1766995806568,0.023604,89582.0,89560.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995806762,0.0347803,89581.0,89560.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995806964,0.023604,89580.0,89560.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995807168,0.023604,89579.0,89560.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995807361,0.023604,89578.0,89560.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995807561,0.023604,89577.0,89560.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995807760,0.0111763,89581.0,89560.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995807967,0.02360155,89580.0,89560.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995808166,0.02360155,89579.0,89560.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995808366,0.02360155,89578.0,89561.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995808563,0.0111763,89581.0,89561.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995808763,0.02359504,89580.0,89561.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995809063,0.10035302,89616.0,89561.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995809064,0.0111734,89604.0,89570.0,0.17797886]
["bitfinex-derivatives","BTCF0:USTF0",1766995809267,0.03450868,89620.0,89580.0,0.17797886]
["bitfinex-derivatives","BTCF0:USTF0",1766995809466,0.03450868,89620.0,89580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995809859,0.0111736,89602.0,89580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995810054,0.03450868,89620.0,89580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995810055,0.011174,89599.0,89580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995810259,0.0111744,89596.0,89580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995810560,0.0111746,89594.0,89580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995810760,0.0111724,89612.0,89578.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995810761,0.17797886,89610.0,89578.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995810964,0.03450868,89620.0,89578.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995810965,0.0111757,89586.0,89578.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995811466,0.0111757,89586.0,89546.0,0.08040974]
["bitfinex-derivatives","BTCF0:USTF0",1766995811467,0.0111761,89583.0,89555.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766995811660,0.0111763,89581.0,89561.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995812163,0.0111755,89587.0,89561.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995812358,0.00016744,89583.0,89565.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995812559,0.00016744,89583.0,89565.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995813563,0.00016744,89583.0,89565.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995813867,0.00016744,89583.0,89565.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995814870,0.00016744,89583.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766995815078,0.00016744,89583.0,89569.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766995815261,0.00016744,89583.0,89569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995817167,0.0111749,89592.0,89569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995817765,1.5,89619.0,89582.0,0.17797886]
["bitfinex-derivatives","BTCF0:USTF0",1766995818066,0.0111725,89611.0,89583.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766995818257,0.0111718,89617.0,89588.0,0.01134274]
["bitfinex-derivatives","BTCF0:USTF0",1766995818461,0.0111718,89617.0,89588.0,0.04134274]
["bitfinex-derivatives","BTCF0:USTF0",1766995819267,0.0111721,89614.0,89588.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995821570,0.0111717,89618.0,89588.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995821868,0.0111717,89618.0,89590.0,0.17797886]
["bitfinex-derivatives","BTCF0:USTF0",1766995822073,0.0111717,89618.0,89590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995823075,1.5,89619.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766995823264,0.0111706,89627.0,89594.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766995823463,0.0111706,89627.0,89594.0,0.0411745]
["bitfinex-derivatives","BTCF0:USTF0",1766995823676,0.0111701,89631.0,89600.0,0.17797886]
["bitfinex-derivatives","BTCF0:USTF0",1766995823976,0.0111701,89631.0,89607.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995824178,0.0111701,89631.0,89607.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995825174,0.0111704,89628.0,89607.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995825575,0.0111707,89625.0,89607.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995825976,0.0111712,89622.0,89607.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995826977,0.0111715,89619.0,89607.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995828482,0.0111715,89619.0,89607.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995828978,1.5,89639.0,89607.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995829181,0.0111728,89609.0,89607.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995829373,0.0111728,89609.0,89583.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766995829677,0.0111723,89613.0,89583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995829882,0.0111723,89613.0,89588.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766995830076,0.0111723,89613.0,89588.0,0.0411753]
["bitfinex-derivatives","BTCF0:USTF0",1766995830278,0.0111708,89625.0,89592.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995830479,0.0111694,89636.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766995830674,0.0111709,89624.0,89598.0,0.041174]
["bitfinex-derivatives","BTCF0:USTF0",1766995831075,0.0111709,89624.0,89600.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766995831274,0.0111712,89622.0,89600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995831481,0.0111712,89622.0,89602.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995831776,0.0111712,89622.0,89602.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995835782,0.0111712,89622.0,89603.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995835979,0.0111692,89638.0,89603.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995836184,1.5,89639.0,89603.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995836384,0.0111711,89623.0,89603.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995836578,1.5,89639.0,89603.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995836579,0.0111712,89621.0,89603.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766995836784,0.0111712,89621.0,89603.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995837180,1.5,89639.0,89603.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766995837372,0.0111696,89634.0,89607.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1766995837578,0.0111696,89634.0,89607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995838481,0.0111696,89634.0,89608.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1766995838680,0.0111696,89634.0,89608.0,0.0411728]
["bitfinex-derivatives","BTCF0:USTF0",1766995838880,0.0111696,89634.0,89608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995841381,0.0111692,89638.0,89612.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766995841583,0.0111694,89636.0,89612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995842988,1.5,89639.0,89612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995843190,0.0111698,89633.0,89612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995845787,0.0111698,89633.0,89613.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766995845983,0.0111701,89630.0,89613.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766995846189,0.0111701,89630.0,89613.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1766995848183,0.0111705,89628.0,89613.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766995852292,0.05596,89636.0,89613.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766995852590,0.05596,89636.0,89609.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766995852790,0.0111696,89634.0,89609.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766995853196,0.0111711,89623.0,89609.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766995853490,0.05596,89636.0,89609.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766995854288,0.0111704,89628.0,89609.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766995854486,0.0671304,89628.0,89609.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1766995854690,0.0671304,89628.0,89609.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1766995856197,0.05596,89628.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766995856387,0.15088,89633.0,89611.0,0.0411724]
["bitfinex-derivatives","BTCF0:USTF0",1766995857790,0.0111693,89637.0,89615.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1766995857992,0.0111693,89637.0,89617.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766995858299,0.0111693,89637.0,89617.0,0.08612744]
["bitfinex-derivatives","BTCF0:USTF0",1766995860296,1.5,89644.0,89617.0,0.08612744]
["bitfinex-derivatives","BTCF0:USTF0",1766995860501,1.55596,89644.0,89617.0,0.08612744]
["bitfinex-derivatives","BTCF0:USTF0",1766995860803,0.15088,89643.0,89617.0,0.08612744]
["bitfinex-derivatives","BTCF0:USTF0",1766995861197,0.15088,89643.0,89618.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766995861397,0.1620486,89643.0,89619.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766995861600,0.0111682,89646.0,89621.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766995861793,0.0111682,89646.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766995861993,0.0111682,89646.0,89623.0,0.0411709]
["bitfinex-derivatives","BTCF0:USTF0",1766995862303,0.0111678,89649.0,89625.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766995862495,0.0111682,89646.0,89626.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766995862695,0.05596,89650.0,89626.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766995862896,0.0111686,89643.0,89626.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766995863398,0.0111682,89646.0,89626.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766995866305,0.0111678,89649.0,89626.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766995867402,1.5,89654.0,89626.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766995867608,0.05596,89653.0,89628.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766995867798,0.0671273,89653.0,89632.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766995867998,0.0671273,89653.0,89633.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766995868201,0.0671273,89653.0,89633.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766995868406,0.0111675,89651.0,89633.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766995868606,0.0111678,89649.0,89640.0,0.17767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995869210,0.0111679,89648.0,89640.0,0.17767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995869602,0.0111682,89646.0,89633.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766995869796,0.0111682,89646.0,89633.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766995870200,0.011168,89647.0,89636.0,0.17767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995870400,0.011168,89647.0,89637.0,0.17767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995870707,0.011168,89647.0,89637.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995870905,0.011168,89647.0,89637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995871107,0.0111677,89650.0,89637.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995873010,0.0111677,89650.0,89640.0,0.17767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995873310,0.0111677,89650.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995873507,0.05596,89653.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995873710,0.011168,89647.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995874810,0.011168,89647.0,89640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995875213,0.0111683,89645.0,89640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995875411,0.0111683,89645.0,89639.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766995876312,0.0111686,89642.0,89638.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766995876509,0.0111686,89642.0,89638.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766995876709,0.0111686,89642.0,89637.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766995876909,0.0111686,89642.0,89637.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1766995877617,1.5111659,89664.0,89637.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1766995877911,1.5111659,89664.0,89640.0,0.17767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995877912,0.0111679,89648.0,89640.0,0.17767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995878116,0.0111665,89659.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995878612,0.15084,89663.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995878819,0.0111676,89651.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995879021,0.0111673,89653.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995879517,0.15084,89663.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995879722,0.0111675,89652.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995880223,0.0111663,89661.0,89640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995880521,0.0111682,89646.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995880722,0.0111682,89646.0,89640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995883628,0.0111682,89646.0,89641.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766995883825,0.0111682,89646.0,89641.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766995884021,0.0111688,89641.0,89632.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766995884223,0.0111687,89642.0,89632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995884824,0.0111687,89642.0,89632.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995885023,0.0111687,89642.0,89632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995885629,0.01133526,89646.0,89632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995885828,0.0111685,89643.0,89632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995888332,0.00016706,89646.0,89632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995890331,0.00016706,89646.0,89636.0,0.17767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995890531,0.00016706,89646.0,89637.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995890730,0.00016706,89646.0,89637.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995895235,0.00016706,89646.0,89637.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995896034,0.00016706,89646.0,89637.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995896232,0.00016706,89646.0,89637.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995896432,0.00016706,89646.0,89637.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995896633,0.00016706,89646.0,89637.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995897032,0.00016706,89646.0,89637.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995897535,0.0111674,89652.0,89637.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995897735,0.02350638,89651.0,89637.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995897936,0.02350638,89650.0,89637.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995898131,0.02350638,89649.0,89637.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995898437,0.02350638,89648.0,89640.0,0.17767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995898638,0.02350638,89647.0,89640.0,0.17767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995898837,0.011167,89655.0,89640.0,0.17767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995899038,0.0235064,89654.0,89640.0,0.17767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995899224,0.0235064,89653.0,89640.0,0.17767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995899423,0.0346738,89652.0,89640.0,0.17767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995899636,0.0111674,89652.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995899836,0.02350639,89651.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995900036,0.02350639,89650.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995900239,0.02350639,89649.0,89640.0,0.17767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995900435,0.02350639,89648.0,89640.0,0.17767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995900640,0.02350639,89647.0,89640.0,0.17767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995900839,0.0111678,89649.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995901041,0.0235064,89648.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995901230,0.0235064,89647.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995901431,0.0111678,89649.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995901632,0.0235064,89648.0,89639.0,0.17767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995901944,0.0235064,89647.0,89639.0,0.17767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995902238,0.0111678,89649.0,89639.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995902439,0.02350642,89648.0,89639.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995902638,0.02350642,89647.0,89639.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995902841,0.0111678,89649.0,89639.0,0.17767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995903045,0.011168,89647.0,89637.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995903244,0.09488,89656.0,89639.0,0.17767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995903446,0.02350635,89655.0,89639.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995903643,0.02350635,89654.0,89639.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995903835,0.0111653,89669.0,89639.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995903836,0.02350635,89653.0,89639.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995904031,0.02350635,89652.0,89639.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995904242,0.03467395,89651.0,89639.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995904440,0.02350635,89650.0,89639.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995904639,0.0111676,89651.0,89639.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995904640,0.02350635,89649.0,89639.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995904841,0.0111676,89651.0,89639.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995905042,0.02350497,89650.0,89639.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995905344,0.02350497,89649.0,89639.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995905554,0.0111676,89651.0,89639.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995905740,0.02350454,89650.0,89639.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995905941,0.02350454,89649.0,89639.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995906141,0.0111676,89651.0,89639.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995906341,0.02350454,89650.0,89639.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995906548,0.02350454,89649.0,89639.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995906749,0.0111671,89655.0,89639.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995906956,0.02350419,89654.0,89639.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995907145,0.03467149,89653.0,89639.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995907344,0.02350419,89652.0,89639.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995907553,0.02350419,89651.0,89640.0,0.17767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995907747,0.02350419,89650.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995908047,0.02350419,89649.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995908246,0.0111673,89653.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995908442,0.02347497,89652.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995908642,0.02347497,89651.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995908943,0.02347497,89650.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995909143,0.09488,89657.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995910244,0.0111672,89654.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995910851,0.0111674,89652.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995911745,0.09488,89657.0,89640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995911946,0.0111678,89649.0,89640.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1766995916452,0.0111678,89649.0,89640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995917752,0.0111678,89649.0,89641.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766995917956,0.0111678,89649.0,89641.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766995918754,0.011168,89647.0,89641.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766995921755,0.09488,89657.0,89641.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766995921955,0.02344898,89656.0,89641.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766995922157,0.1508,89657.0,89646.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995922354,0.1508,89657.0,89646.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766995922856,0.011166,89663.0,89646.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766995923065,0.1508,89662.0,89642.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995923368,0.0111676,89651.0,89642.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995926166,0.0111672,89654.0,89642.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995927663,0.0111672,89654.0,89642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995927854,0.1508,89662.0,89642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995927855,0.0111675,89652.0,89642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995929463,0.0111675,89652.0,89643.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766995929668,0.0111675,89652.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995932470,0.011167,89655.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995932669,0.0111673,89653.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995932863,0.1619662,89662.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995933272,0.0111676,89650.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995933872,0.1508,89662.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995934066,0.011168,89647.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995934271,0.0111677,89650.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995934472,0.02335241,89649.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995934669,0.0111677,89650.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995934979,0.02335241,89649.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995935274,0.0111677,89650.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995935471,0.02335239,89649.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995935770,0.0111677,89650.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995936072,0.02335239,89649.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995936272,0.0111677,89650.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995936472,0.02335239,89649.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995936675,0.0111677,89650.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995936973,0.02335239,89649.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995937273,0.0111663,89661.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995937473,0.0111677,89650.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995937672,0.02335236,89649.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995937972,0.0111677,89650.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995938271,0.1508,89662.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995939074,0.0111671,89655.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995939274,0.0111673,89653.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995940674,0.0111636,89683.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995940675,0.0111654,89668.0,89643.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766995940976,0.0111666,89659.0,89647.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766995941166,0.0111666,89659.0,89647.0,0.03016734]
["bitfinex-derivatives","BTCF0:USTF0",1766995943073,0.0111662,89662.0,89647.0,0.03016734]
["bitfinex-derivatives","BTCF0:USTF0",1766995943474,0.05588,89669.0,89647.0,0.03016734]
["bitfinex-derivatives","BTCF0:USTF0",1766995943869,0.0111665,89660.0,89647.0,0.03016734]
["bitfinex-derivatives","BTCF0:USTF0",1766995944374,0.05588,89669.0,89648.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995944571,0.05588,89669.0,89648.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766995944770,0.05588,89669.0,89648.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766995944971,0.05588,89669.0,89649.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766995945279,0.05588,89669.0,89650.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766995946978,0.0111661,89663.0,89650.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766995948569,0.0111657,89666.0,89650.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766995948877,0.05588,89669.0,89650.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766995949678,0.0111657,89665.0,89650.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766995949985,0.011166,89663.0,89650.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766995951082,0.0111661,89663.0,89650.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766995952281,0.0111663,89661.0,89650.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766995952482,0.011163,89687.0,89650.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766995952682,0.0111636,89682.0,89652.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1766995952882,0.0111636,89682.0,89652.0,0.0411673]
["bitfinex-derivatives","BTCF0:USTF0",1766995954178,0.0111649,89672.0,89652.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995955377,0.0111645,89675.0,89653.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1766995955577,0.0111645,89675.0,89653.0,0.0411672]
["bitfinex-derivatives","BTCF0:USTF0",1766995955971,0.0111648,89673.0,89653.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995957490,0.011165,89671.0,89653.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995958882,0.0111647,89674.0,89653.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995959786,0.0111647,89674.0,89653.0,0.0411672]
["bitfinex-derivatives","BTCF0:USTF0",1766995959979,0.15076,89686.0,89653.0,0.0411672]
["bitfinex-derivatives","BTCF0:USTF0",1766995960181,0.0111644,89676.0,89653.0,0.0411672]
["bitfinex-derivatives","BTCF0:USTF0",1766995960373,0.0111644,89676.0,89654.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766995960578,0.0111644,89676.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1766995960780,0.0111644,89676.0,89655.0,0.041167]
["bitfinex-derivatives","BTCF0:USTF0",1766995960988,0.0111647,89674.0,89655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995961787,0.0111649,89672.0,89655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995962883,0.0111654,89668.0,89655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995963086,0.0111635,89684.0,89655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995963477,0.0111651,89670.0,89655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995963683,0.0111654,89668.0,89655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995966986,0.0111636,89683.0,89647.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766995966987,0.0111673,89653.0,89647.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766995967288,0.011167,89656.0,89640.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766995967490,0.011167,89656.0,89640.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766995968887,0.09488,89663.0,89641.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766995968888,0.0111661,89663.0,89641.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766995969189,0.09488,89664.0,89641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995969791,0.0111664,89660.0,89641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995969987,0.0111667,89658.0,89641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995970194,0.05588,89671.0,89641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995970195,0.011167,89655.0,89641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995971592,0.0111667,89658.0,89641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995972505,0.0111663,89661.0,89641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995973383,0.0111666,89659.0,89641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995974893,0.0111662,89662.0,89641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766995976189,0.09488,89676.0,89641.0,0.0411686]
["bitfinex-derivatives","BTCF0:USTF0",1766995976391,0.0111657,89666.0,89650.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766995976596,0.0111657,89666.0,89651.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766995976790,0.0111657,89666.0,89651.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766995977194,0.0111659,89664.0,89651.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766995977394,0.0111655,89668.0,89651.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766995977989,0.0111657,89666.0,89651.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766995979194,0.05588,89678.0,89651.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766995979389,0.0111656,89667.0,89651.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766995983001,0.011164,89680.0,89651.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766995983200,0.0111654,89668.0,89651.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766995985603,0.0111656,89666.0,89651.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766995986706,0.0111653,89669.0,89651.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766995987404,0.0111656,89667.0,89651.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766995988403,0.0111656,89667.0,89652.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766995988602,0.0111652,89670.0,89652.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766995989202,0.09488,89676.0,89652.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766995989402,0.0111651,89670.0,89652.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766995990606,0.0111651,89670.0,89660.0,0.17760884]
["bitfinex-derivatives","BTCF0:USTF0",1766995993502,0.0111648,89673.0,89660.0,0.17760884]
["bitfinex-derivatives","BTCF0:USTF0",1766995995108,0.011165,89671.0,89660.0,0.17760884]
["bitfinex-derivatives","BTCF0:USTF0",1766995995708,0.0111654,89668.0,89660.0,0.17760884]
["bitfinex-derivatives","BTCF0:USTF0",1766995998109,0.0111657,89666.0,89660.0,0.17760884]
["bitfinex-derivatives","BTCF0:USTF0",1766995998699,0.0111634,89684.0,89660.0,0.17760884]
["bitfinex-derivatives","BTCF0:USTF0",1766995998908,0.0111654,89668.0,89660.0,0.17760884]
["bitfinex-derivatives","BTCF0:USTF0",1766996000018,0.067044,89679.0,89660.0,0.17760884]
["bitfinex-derivatives","BTCF0:USTF0",1766996000019,0.011164,89679.0,89660.0,0.17760884]
["bitfinex-derivatives","BTCF0:USTF0",1766996000216,0.0111654,89668.0,89660.0,0.17760884]
["bitfinex-derivatives","BTCF0:USTF0",1766996002313,0.0111654,89668.0,89660.0,0.20760884]
["bitfinex-derivatives","BTCF0:USTF0",1766996002524,0.0111654,89668.0,89660.0,0.17760884]
["bitfinex-derivatives","BTCF0:USTF0",1766996003023,0.0111654,89668.0,89660.0,0.20760884]
["bitfinex-derivatives","BTCF0:USTF0",1766996003228,0.0111649,89672.0,89660.0,0.17760884]
["bitfinex-derivatives","BTCF0:USTF0",1766996004331,0.0111649,89672.0,89658.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996004528,0.0111649,89672.0,89660.0,0.17760884]
["bitfinex-derivatives","BTCF0:USTF0",1766996004830,0.0111652,89670.0,89660.0,0.17760884]
["bitfinex-derivatives","BTCF0:USTF0",1766996005130,0.0111648,89673.0,89660.0,0.20760884]
["bitfinex-derivatives","BTCF0:USTF0",1766996005426,0.0111648,89673.0,89661.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766996005627,0.0111648,89673.0,89661.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766996008028,0.09488,89679.0,89661.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766996008228,0.0111651,89670.0,89661.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766996008922,0.0111654,89668.0,89661.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766996009423,0.0111647,89674.0,89661.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766996010127,0.0111647,89674.0,89661.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766996010315,0.0111647,89674.0,89661.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766996011328,0.0111647,89674.0,89661.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766996011627,0.0111643,89677.0,89661.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766996012931,0.02332178,89676.0,89661.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766996013131,0.02332178,89675.0,89661.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766996013432,0.02332178,89674.0,89661.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766996013630,0.02332178,89673.0,89661.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766996013828,0.0111624,89692.0,89661.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766996014026,0.0111634,89684.0,89669.0,0.17760884]
["bitfinex-derivatives","BTCF0:USTF0",1766996014220,0.02332222,89683.0,89669.0,0.26348884]
["bitfinex-derivatives","BTCF0:USTF0",1766996014420,0.02332222,89682.0,89669.0,0.26348884]
["bitfinex-derivatives","BTCF0:USTF0",1766996014626,0.02332222,89681.0,89669.0,0.26348884]
["bitfinex-derivatives","BTCF0:USTF0",1766996014821,0.0111634,89684.0,89669.0,0.26348884]
["bitfinex-derivatives","BTCF0:USTF0",1766996015424,0.0111637,89682.0,89669.0,0.26348884]
["bitfinex-derivatives","BTCF0:USTF0",1766996015934,0.0111137,89682.0,89669.0,0.26348884]
["bitfinex-derivatives","BTCF0:USTF0",1766996018336,0.0111639,89680.0,89669.0,0.26348884]
["bitfinex-derivatives","BTCF0:USTF0",1766996018534,0.0111139,89680.0,89669.0,0.26348884]
["bitfinex-derivatives","BTCF0:USTF0",1766996020441,0.09488,89687.0,89669.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766996020640,0.0111632,89686.0,89669.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766996021242,0.1060431,89687.0,89669.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766996021535,0.0111644,89677.0,89669.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766996023030,0.0111646,89675.0,89669.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766996025342,0.011165,89672.0,89669.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766996025543,0.011165,89672.0,89669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996026041,0.09488,89687.0,89669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996026348,0.0950473,89687.0,89669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996026739,0.0950473,89687.0,89669.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766996027343,0.0111647,89673.0,89668.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996027546,0.0111647,89673.0,89668.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766996029346,0.0111647,89673.0,89669.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766996029743,0.0111645,89676.0,89669.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766996029949,0.0111633,89685.0,89669.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766996030343,0.0111641,89679.0,89669.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766996031448,0.0111641,89679.0,89669.0,0.18875884]
["bitfinex-derivatives","BTCF0:USTF0",1766996031639,0.0111641,89679.0,89669.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766996033953,0.0111643,89677.0,89669.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766996035451,0.011164,89680.0,89669.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766996041751,0.011164,89680.0,89670.0,0.17760884]
["bitfinex-derivatives","BTCF0:USTF0",1766996042053,0.0111644,89676.0,89670.0,0.17760884]
["bitfinex-derivatives","BTCF0:USTF0",1766996042246,0.0111652,89670.0,89667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996042762,0.0111655,89667.0,89654.0,0.04009093]
["bitfinex-derivatives","BTCF0:USTF0",1766996042949,0.0111655,89667.0,89659.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996043148,0.0111652,89670.0,89659.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996043349,0.0111654,89668.0,89659.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996044558,0.0111641,89679.0,89659.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766996044559,0.0111651,89671.0,89659.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766996045244,0.0111651,89671.0,89659.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996047362,0.0111653,89669.0,89659.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996047558,0.0111655,89667.0,89659.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996047861,0.0111658,89665.0,89659.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996048053,0.0111658,89665.0,89656.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766996048253,0.0111658,89665.0,89657.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996048952,0.09488,89679.0,89658.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996049155,0.0111663,89661.0,89656.0,0.05604734]
["bitfinex-derivatives","BTCF0:USTF0",1766996049359,0.0111658,89665.0,89656.0,0.05604734]
["bitfinex-derivatives","BTCF0:USTF0",1766996054366,0.00016734,89667.0,89656.0,0.05604734]
["bitfinex-derivatives","BTCF0:USTF0",1766996054564,0.08023874,89712.0,89657.0,0.11153183]
["bitfinex-derivatives","BTCF0:USTF0",1766996054760,0.14050196,89722.0,89657.0,0.11153183]
["bitfinex-derivatives","BTCF0:USTF0",1766996054761,0.0111617,89698.0,89677.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766996054960,0.0111612,89702.0,89678.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996055264,0.09488,89703.0,89681.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766996055467,0.09488,89703.0,89683.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766996055652,0.1060411,89703.0,89684.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996055851,0.0111613,89701.0,89684.0,0.05604724]
["bitfinex-derivatives","BTCF0:USTF0",1766996057769,0.09488,89703.0,89684.0,0.05604724]
["bitfinex-derivatives","BTCF0:USTF0",1766996059172,0.0111615,89700.0,89684.0,0.05604724]
["bitfinex-derivatives","BTCF0:USTF0",1766996061270,0.09488,89703.0,89684.0,0.05604724]
["bitfinex-derivatives","BTCF0:USTF0",1766996061271,0.011162,89696.0,89684.0,0.05604724]
["bitfinex-derivatives","BTCF0:USTF0",1766996062579,0.0111616,89699.0,89684.0,0.08604724]
["bitfinex-derivatives","BTCF0:USTF0",1766996062778,0.0111616,89699.0,89684.0,0.05604724]
["bitfinex-derivatives","BTCF0:USTF0",1766996063078,0.09488,89703.0,89684.0,0.08604724]
["bitfinex-derivatives","BTCF0:USTF0",1766996063079,0.1060411,89703.0,89684.0,0.08604724]
["bitfinex-derivatives","BTCF0:USTF0",1766996063281,0.0111616,89699.0,89684.0,0.08604724]
["bitfinex-derivatives","BTCF0:USTF0",1766996063781,0.0111612,89702.0,89684.0,0.08604724]
["bitfinex-derivatives","BTCF0:USTF0",1766996064472,0.0111615,89700.0,89685.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766996064668,0.0111615,89700.0,89685.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766996065374,0.0111617,89698.0,89685.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766996066287,0.011162,89696.0,89685.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766996067479,0.0111612,89702.0,89685.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766996067682,0.0111615,89700.0,89685.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766996067875,0.0111619,89696.0,89685.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766996069777,0.0111622,89694.0,89685.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766996070177,0.09488,89703.0,89684.0,0.05604724]
["bitfinex-derivatives","BTCF0:USTF0",1766996070377,0.0111625,89691.0,89684.0,0.05604724]
["bitfinex-derivatives","BTCF0:USTF0",1766996072386,0.0111622,89694.0,89684.0,0.05604724]
["bitfinex-derivatives","BTCF0:USTF0",1766996072884,0.0111619,89697.0,89684.0,0.05604724]
["bitfinex-derivatives","BTCF0:USTF0",1766996073083,0.0111619,89697.0,89685.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766996073284,0.0111621,89695.0,89685.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766996075384,0.09488,89703.0,89685.0,0.0223132]
["bitfinex-derivatives","BTCF0:USTF0",1766996075385,0.0111612,89702.0,89685.0,0.0223132]
["bitfinex-derivatives","BTCF0:USTF0",1766996075582,0.0111614,89700.0,89685.0,0.0523132]
["bitfinex-derivatives","BTCF0:USTF0",1766996076682,0.08023874,89738.0,89685.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766996076888,0.28585302,89749.0,89703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996076889,0.0111607,89706.0,89703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996077289,0.0111603,89709.0,89703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996077586,0.09484,89718.0,89703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996078489,0.0111603,89709.0,89703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996079480,0.09484,89718.0,89703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996079481,0.01116,89712.0,89703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996080478,0.09484,89718.0,89703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996080479,0.0111602,89710.0,89703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996082988,0.09484,89718.0,89703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996083488,0.0111595,89716.0,89703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996084384,0.0111598,89714.0,89703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996084585,0.09484,89718.0,89703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996084784,0.0111602,89710.0,89703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996085683,0.05600688,89719.0,89703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996086287,0.0111598,89713.0,89703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996086488,0.05600688,89719.0,89703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996086684,0.00016688,89719.0,89703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996086887,0.0111599,89712.0,89703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996087783,0.0111602,89710.0,89703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996087983,0.00016688,89719.0,89703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996088879,0.0111608,89705.0,89703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996089078,0.00016688,89719.0,89703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996089791,0.0111608,89705.0,89703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996090388,0.0111594,89716.0,89698.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996090793,0.0111609,89705.0,89698.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996091393,0.0111605,89708.0,89698.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996092490,0.0111607,89706.0,89698.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996092692,0.0111603,89709.0,89698.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996092886,0.0111592,89718.0,89698.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996093197,0.0111606,89707.0,89698.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996093494,0.0111608,89705.0,89698.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996094996,0.0111608,89705.0,89698.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766996095197,0.0111594,89717.0,89698.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766996095400,0.0111594,89717.0,89699.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766996095595,0.0111605,89708.0,89699.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1766996095795,0.0111605,89708.0,89699.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766996095996,0.0111605,89708.0,89699.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1766996097501,0.00016688,89719.0,89699.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1766996097701,0.0111601,89711.0,89699.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1766996098006,0.0111603,89709.0,89699.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766996098411,0.0111597,89714.0,89699.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1766996098712,0.0111597,89714.0,89699.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766996099211,0.0111597,89714.0,89699.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1766996100212,0.0111597,89714.0,89699.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766996100711,0.0111594,89717.0,89700.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766996100905,0.0111592,89718.0,89703.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766996101104,0.0111592,89718.0,89700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996101105,0.0111592,89718.0,89700.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766996101304,0.0111594,89716.0,89700.0,0.0411613]
["bitfinex-derivatives","BTCF0:USTF0",1766996101705,0.01132598,89719.0,89700.0,0.0411613]
["bitfinex-derivatives","BTCF0:USTF0",1766996101898,0.0111593,89717.0,89700.0,0.0411613]
["bitfinex-derivatives","BTCF0:USTF0",1766996102097,0.00016688,89719.0,89704.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766996102303,0.00016688,89719.0,89707.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766996102503,0.00016688,89719.0,89707.0,0.0411605]
["bitfinex-derivatives","BTCF0:USTF0",1766996103415,0.00016688,89719.0,89707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996104310,0.08023874,89744.0,89707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996104614,0.0111571,89735.0,89708.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996104811,0.01096589,89744.0,89708.0,0.19729103]
["bitfinex-derivatives","BTCF0:USTF0",1766996105016,0.0111566,89739.0,89708.0,0.19729103]
["bitfinex-derivatives","BTCF0:USTF0",1766996105213,0.01096589,89744.0,89708.0,0.19729103]
["bitfinex-derivatives","BTCF0:USTF0",1766996105214,0.01096589,89744.0,89723.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766996105418,0.01096589,89744.0,89724.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766996105614,0.01096589,89744.0,89724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996105814,0.0111563,89742.0,89724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996106216,0.03395218,89759.0,89724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996106411,0.0111572,89734.0,89715.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996106710,0.0111593,89718.0,89715.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996106909,0.09484,89727.0,89699.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766996107110,0.0111598,89714.0,89699.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766996107310,0.15076,89726.0,89699.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766996107311,0.01116,89711.0,89699.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766996107715,0.0111604,89709.0,89699.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766996108619,0.00016696,89713.0,89695.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1766996108817,0.011161,89703.0,89688.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766996109013,0.011161,89703.0,89688.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1766996109214,0.0111614,89701.0,89688.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1766996109414,0.0111614,89701.0,89688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996109918,0.00010322,89700.0,89688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996110512,0.0111615,89699.0,89688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996110912,0.00010322,89700.0,89689.0,0.17749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996111119,0.0111615,89699.0,89689.0,0.20749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996111320,0.0111615,89699.0,89689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996111713,0.01126462,89700.0,89689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996111912,0.00010322,89700.0,89689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996112112,0.00010322,89700.0,89686.0,0.05608724]
["bitfinex-derivatives","BTCF0:USTF0",1766996112421,0.00010322,89700.0,89686.0,0.08608724]
["bitfinex-derivatives","BTCF0:USTF0",1766996118238,0.00010322,89700.0,89690.0,0.17749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996119235,0.00010322,89700.0,89690.0,0.20749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996119434,0.00010322,89700.0,89690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996119635,0.00010322,89700.0,89686.0,0.05608724]
["bitfinex-derivatives","BTCF0:USTF0",1766996119828,0.00010322,89700.0,89686.0,0.08608724]
["bitfinex-derivatives","BTCF0:USTF0",1766996121740,0.00010322,89700.0,89686.0,0.09725034]
["bitfinex-derivatives","BTCF0:USTF0",1766996122929,0.00010322,89700.0,89693.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766996123236,0.09484,89709.0,89693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996123533,0.00016696,89713.0,89698.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766996124132,0.0111604,89708.0,89694.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996124333,0.0111604,89708.0,89694.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766996124837,0.0111606,89707.0,89694.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766996125430,0.0111609,89704.0,89694.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766996125943,0.17749141,89704.0,89686.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996126149,0.0111623,89693.0,89687.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996126437,0.0111623,89693.0,89681.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766996126632,0.0111623,89693.0,89679.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766996126836,0.0111623,89693.0,89679.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766996127745,0.00016724,89695.0,89679.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766996129342,0.00016724,89695.0,89680.0,0.17749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996129537,0.00016724,89695.0,89680.0,0.20749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996130446,0.00016724,89695.0,89680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996131649,0.01132934,89695.0,89680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996133342,0.00016724,89695.0,89680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996134139,0.00016724,89695.0,89683.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766996135742,0.00016724,89695.0,89680.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766996136041,0.05588,89699.0,89680.0,0.21865521]
["bitfinex-derivatives","BTCF0:USTF0",1766996136247,0.09484,89698.0,89680.0,0.21865521]
["bitfinex-derivatives","BTCF0:USTF0",1766996136439,0.09484,89698.0,89681.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766996136639,0.09484,89698.0,89681.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766996137050,0.09500724,89698.0,89681.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766996137242,0.09500724,89698.0,89681.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766996137648,0.0111618,89697.0,89681.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766996137849,0.0111618,89697.0,89681.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766996139751,0.09500724,89698.0,89681.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766996140953,0.09500724,89698.0,89681.0,0.0523137]
["bitfinex-derivatives","BTCF0:USTF0",1766996141149,0.09500724,89698.0,89683.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766996142447,0.00016724,89698.0,89683.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766996142654,0.05588,89697.0,89683.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766996143350,0.05588,89697.0,89681.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766996143651,0.05588,89697.0,89681.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766996144650,0.00016724,89698.0,89681.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766996144860,0.05588,89697.0,89681.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766996145551,0.0670418,89697.0,89681.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766996146151,0.00016724,89698.0,89681.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1766996146350,0.08023874,89735.0,89699.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766996146555,0.17749141,89730.0,89704.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766996146848,0.09484,89729.0,89706.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766996147046,0.0111582,89726.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766996147251,0.0111582,89726.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996147252,0.00016718,89723.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996148060,0.05592,89722.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996148250,0.05592,89722.0,89707.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766996148449,0.05592,89722.0,89710.0,0.17749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996148646,0.05608718,89723.0,89710.0,0.17749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996148954,0.05592,89726.0,89710.0,0.20749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996150057,0.05592,89726.0,89712.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766996150551,0.05592,89726.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996150752,0.0111586,89723.0,89707.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996151755,0.0670782,89726.0,89707.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996152155,0.011158,89728.0,89710.0,0.17749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996152456,0.011158,89728.0,89710.0,0.20749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996152851,0.0111583,89725.0,89710.0,0.20749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996153155,0.05588,89729.0,89710.0,0.20749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996153848,0.0111583,89725.0,89710.0,0.20749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996154550,0.05588,89729.0,89710.0,0.20749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996154750,0.0111585,89724.0,89710.0,0.20749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996155150,0.0111581,89727.0,89710.0,0.20749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996155359,0.0111584,89725.0,89710.0,0.20749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996155558,0.05588,89729.0,89710.0,0.20749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996155749,0.17749141,89720.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996155954,0.0111592,89718.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996156344,0.0111595,89716.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996156548,0.01116,89712.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996156750,0.01116,89712.0,89700.0,0.17749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996157653,0.01132674,89715.0,89700.0,0.17749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996158348,0.00016724,89715.0,89700.0,0.17749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996158554,0.0111598,89713.0,89700.0,0.17749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996159159,0.00016724,89715.0,89700.0,0.20749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996159359,0.00016724,89715.0,89700.0,0.17749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996159660,0.09484,89721.0,89700.0,0.17749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996160851,0.09484,89721.0,89700.0,0.20749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996161151,0.0111594,89717.0,89700.0,0.17749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996161750,0.0111594,89717.0,89700.0,0.20749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996161959,0.0111594,89717.0,89700.0,0.17749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996162160,0.0111594,89717.0,89700.0,0.20749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996162353,0.0111594,89717.0,89701.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766996162554,0.09484,89721.0,89707.0,0.17749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996162749,0.1059988,89721.0,89707.0,0.17749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996162954,0.1059988,89721.0,89707.0,0.20749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996164565,0.1059988,89721.0,89707.0,0.17749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996164763,0.0111591,89719.0,89707.0,0.17749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996165466,0.0111591,89719.0,89709.0,0.17749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996165865,0.09484,89721.0,89709.0,0.17749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996166162,0.0111592,89718.0,89709.0,0.17749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996166555,0.09484,89721.0,89709.0,0.17749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996166752,0.0111569,89736.0,89709.0,0.20749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996166958,0.17749141,89740.0,89714.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996167265,0.15076,89739.0,89720.0,0.17749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996167467,0.0111578,89729.0,89720.0,0.17749141]
["bitfinex-derivatives","BTCF0:USTF0",1766996167762,0.0111581,89727.0,89714.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996167959,0.15076,89739.0,89714.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996168159,0.0111589,89721.0,89714.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996168364,0.05592,89728.0,89714.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996168567,0.05592,89728.0,89714.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996169266,0.0111583,89725.0,89714.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996170257,0.0111583,89725.0,89714.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996170562,0.0560872,89728.0,89714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996170763,0.0111585,89724.0,89701.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766996171071,0.0111585,89724.0,89702.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766996171273,0.0111585,89724.0,89702.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766996171571,0.0111595,89715.0,89702.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766996172263,0.0111592,89718.0,89702.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766996173274,0.0111595,89716.0,89702.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766996173474,0.0111599,89712.0,89702.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766996174871,0.0111604,89708.0,89702.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766996175071,0.0111588,89721.0,89702.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766996175277,0.0111588,89721.0,89702.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766996175475,0.0111588,89721.0,89702.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766996175787,0.0111605,89708.0,89703.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766996176282,0.09484,89729.0,89704.0,0.11146842]
["bitfinex-derivatives","BTCF0:USTF0",1766996176470,0.03395218,89759.0,89715.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1766996176676,0.0111569,89736.0,89715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996176877,0.12744,89735.0,89715.0,0.0411595]
["bitfinex-derivatives","BTCF0:USTF0",1766996177076,0.12744,89735.0,89716.0,0.11145103]
["bitfinex-derivatives","BTCF0:USTF0",1766996177276,0.01132444,89734.0,89717.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996177670,0.01132444,89734.0,89717.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996177877,0.00016724,89734.0,89717.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996178077,0.01132444,89734.0,89717.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996178688,0.00016724,89734.0,89717.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996178980,0.15076,89733.0,89717.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996179185,0.15076,89733.0,89717.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996179986,0.1619173,89733.0,89717.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996180882,0.1619173,89733.0,89717.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996181077,0.0111576,89731.0,89717.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996181981,0.15076,89733.0,89717.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996182180,0.1619173,89733.0,89717.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996182381,0.15076,89733.0,89717.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996183291,0.15076,89733.0,89718.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766996183494,0.15076,89733.0,89718.0,0.0411591]
["bitfinex-derivatives","BTCF0:USTF0",1766996184190,0.15076,89733.0,89718.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766996184689,0.00016724,89734.0,89720.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766996184891,0.15072,89733.0,89720.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766996185388,0.15072,89733.0,89722.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766996185890,0.00016724,89734.0,89722.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766996186092,0.15072,89733.0,89724.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766996186285,0.15072,89733.0,89717.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996187795,0.15072,89733.0,89725.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766996189800,0.15072,89733.0,89722.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766996190398,0.15072,89733.0,89717.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996190793,0.00016724,89734.0,89717.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996190997,0.15072,89733.0,89717.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996194103,0.00016724,89734.0,89721.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766996194300,0.15072,89733.0,89717.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766996194599,0.15072,89733.0,89720.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766996194792,0.15072,89733.0,89717.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766996194996,0.15072,89733.0,89708.0,0.04009093]
["bitfinex-derivatives","BTCF0:USTF0",1766996195197,0.15072,89733.0,89708.0,0.07009093]
["bitfinex-derivatives","BTCF0:USTF0",1766996195501,0.15072,89733.0,89716.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766996195698,0.15072,89733.0,89716.0,0.01132654]
["bitfinex-derivatives","BTCF0:USTF0",1766996196404,0.15072,89733.0,89718.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766996198700,0.15072,89733.0,89720.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766996199799,0.00016724,89734.0,89722.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766996200110,0.05588,89732.0,89722.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766996200401,0.0111538,89762.0,89722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996200698,0.1853,89766.0,89731.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766996200889,0.011155,89752.0,89733.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766996201096,0.05588,89751.0,89722.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766996201297,0.05588,89751.0,89722.0,0.0411586]
["bitfinex-derivatives","BTCF0:USTF0",1766996201298,0.0111552,89750.0,89722.0,0.0411586]
["bitfinex-derivatives","BTCF0:USTF0",1766996201498,0.0001669,89745.0,89730.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766996201692,0.15068,89744.0,89727.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996202102,0.0001669,89745.0,89727.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996202305,0.15068,89744.0,89727.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996204304,0.15068,89744.0,89730.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766996205308,0.15068,89744.0,89727.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996206206,0.15068,89744.0,89728.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766996206505,0.0001669,89745.0,89728.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766996206803,0.15068,89744.0,89728.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766996208310,0.0001669,89745.0,89728.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766996208509,0.15068,89744.0,89728.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766996208813,0.0001669,89745.0,89728.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766996209009,0.15068,89744.0,89728.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766996209410,0.15068,89744.0,89727.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996209603,0.0001669,89745.0,89727.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996209604,0.0001669,89745.0,89727.0,0.03016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996210203,0.12168,89744.0,89730.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766996211004,0.12168,89744.0,89730.0,0.0411576]
["bitfinex-derivatives","BTCF0:USTF0",1766996211205,0.0001669,89745.0,89731.0,0.11143675]
["bitfinex-derivatives","BTCF0:USTF0",1766996211404,0.15068,89744.0,89731.0,0.11143675]
["bitfinex-derivatives","BTCF0:USTF0",1766996211904,0.05588,89743.0,89731.0,0.11143675]
["bitfinex-derivatives","BTCF0:USTF0",1766996212103,0.15068,89743.0,89731.0,0.11143675]
["bitfinex-derivatives","BTCF0:USTF0",1766996217109,0.03395218,89759.0,89731.0,0.14143675]
["bitfinex-derivatives","BTCF0:USTF0",1766996217314,0.15068,89758.0,89731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996217515,0.0111562,89742.0,89732.0,0.11143675]
["bitfinex-derivatives","BTCF0:USTF0",1766996217710,0.05588,89741.0,89721.0,0.04009093]
["bitfinex-derivatives","BTCF0:USTF0",1766996217910,0.05588,89741.0,89721.0,0.07009093]
["bitfinex-derivatives","BTCF0:USTF0",1766996218109,0.05588,89741.0,89722.0,0.11160389]
["bitfinex-derivatives","BTCF0:USTF0",1766996218310,0.0111565,89740.0,89722.0,0.14160389]
["bitfinex-derivatives","BTCF0:USTF0",1766996218512,0.0111571,89735.0,89723.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766996218712,0.0111574,89733.0,89713.0,0.04009093]
["bitfinex-derivatives","BTCF0:USTF0",1766996218921,0.0948,89732.0,89713.0,0.07009093]
["bitfinex-derivatives","BTCF0:USTF0",1766996219217,0.0948,89732.0,89713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996219417,0.0111579,89728.0,89713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996219620,0.0948,89732.0,89713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996219811,0.00016714,89731.0,89714.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996220112,0.00016714,89731.0,89714.0,0.03016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996222914,0.0112058,89775.0,89714.0,0.03016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996223114,0.01,98800.0,89714.0,0.03016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996223115,0.13972,89774.0,89726.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766996223312,0.011154,89760.0,89736.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766996223508,0.15072,89759.0,89738.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766996223826,0.15072,89759.0,89731.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766996224019,0.0111544,89757.0,89736.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996224317,0.15072,89756.0,89736.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996224820,0.0111546,89755.0,89736.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996225020,0.1618745,89756.0,89736.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996234629,0.1618745,89756.0,89740.0,0.17729666]
["bitfinex-derivatives","BTCF0:USTF0",1766996234927,0.15068,89755.0,89740.0,0.17729666]
["bitfinex-derivatives","BTCF0:USTF0",1766996235127,0.0948,89754.0,89740.0,0.17729666]
["bitfinex-derivatives","BTCF0:USTF0",1766996236130,0.05588,89753.0,89740.0,0.17729666]
["bitfinex-derivatives","BTCF0:USTF0",1766996236332,0.0948,89752.0,89740.0,0.17729666]
["bitfinex-derivatives","BTCF0:USTF0",1766996238734,0.0111506,89788.0,89740.0,0.17729666]
["bitfinex-derivatives","BTCF0:USTF0",1766996239035,0.17729666,89770.0,89740.0,0.17729666]
["bitfinex-derivatives","BTCF0:USTF0",1766996239237,0.05588,89769.0,89740.0,0.17729666]
["bitfinex-derivatives","BTCF0:USTF0",1766996239434,0.0111539,89761.0,89744.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766996239634,0.05588,89760.0,89744.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766996239831,0.0111541,89759.0,89744.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766996240030,0.0948,89758.0,89744.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766996240427,0.1059542,89758.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766996240635,0.15068,89757.0,89740.0,0.17729666]
["bitfinex-derivatives","BTCF0:USTF0",1766996240835,0.0948,89756.0,89740.0,0.17729666]
["bitfinex-derivatives","BTCF0:USTF0",1766996241035,0.0948,89756.0,89740.0,0.18845296]
["bitfinex-derivatives","BTCF0:USTF0",1766996241432,0.011153,89768.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766996241631,0.0111541,89759.0,89740.0,0.17729666]
["bitfinex-derivatives","BTCF0:USTF0",1766996241831,0.05588,89758.0,89740.0,0.17729666]
["bitfinex-derivatives","BTCF0:USTF0",1766996242034,0.15068,89757.0,89740.0,0.17729666]
["bitfinex-derivatives","BTCF0:USTF0",1766996242231,0.0111545,89756.0,89740.0,0.17729666]
["bitfinex-derivatives","BTCF0:USTF0",1766996242830,0.0111535,89764.0,89744.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766996243024,0.15068,89763.0,89741.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766996243229,0.0948,89762.0,89741.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766996243431,0.17729666,89760.0,89741.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766996243834,0.0111549,89753.0,89741.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766996244138,0.15068,89752.0,89741.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766996244325,0.15068,89751.0,89741.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766996247027,0.05588,89750.0,89741.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766996247840,0.0111543,89757.0,89741.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766996248137,0.15068,89756.0,89741.0,0.0184363]
["bitfinex-derivatives","BTCF0:USTF0",1766996248338,0.0111536,89763.0,89741.0,0.0184363]
["bitfinex-derivatives","BTCF0:USTF0",1766996248531,0.0111538,89761.0,89741.0,0.0184363]
["bitfinex-derivatives","BTCF0:USTF0",1766996248836,0.0948,89760.0,89741.0,0.0184363]
["bitfinex-derivatives","BTCF0:USTF0",1766996249042,0.0111541,89759.0,89741.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766996249429,0.15068,89758.0,89741.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766996250835,0.05,89780.0,89741.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766996251037,0.0111531,89768.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766996251237,0.0111533,89766.0,89741.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766996251432,0.0948,89765.0,89741.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766996251637,0.0948,89765.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766996252340,0.0111524,89773.0,89747.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766996252536,0.011152,89776.0,89750.0,0.18845186]
["bitfinex-derivatives","BTCF0:USTF0",1766996252736,0.15068,89775.0,89754.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996252943,0.0111516,89779.0,89754.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996253134,0.0111519,89777.0,89754.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996254340,0.05588,89776.0,89755.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766996254539,0.0948,89775.0,89755.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766996254943,0.0948,89775.0,89754.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996255844,0.0948,89775.0,89755.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766996257145,0.0948,89775.0,89758.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766996257344,0.0948,89775.0,89754.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996257345,0.0948,89775.0,89760.0,0.17729666]
["bitfinex-derivatives","BTCF0:USTF0",1766996257639,0.0948,89775.0,89754.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996257840,0.05,89780.0,89760.0,0.17729666]
["bitfinex-derivatives","BTCF0:USTF0",1766996258242,0.15068,89779.0,89760.0,0.17729666]
["bitfinex-derivatives","BTCF0:USTF0",1766996258545,0.15068,89779.0,89760.0,0.15629666]
["bitfinex-derivatives","BTCF0:USTF0",1766996258741,0.15068,89779.0,89760.0,0.14645056]
["bitfinex-derivatives","BTCF0:USTF0",1766996259445,0.17729666,89770.0,89746.0,0.08588861]
["bitfinex-derivatives","BTCF0:USTF0",1766996259645,0.0111535,89764.0,89746.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766996259833,0.15068,89769.0,89744.0,0.02888861]
["bitfinex-derivatives","BTCF0:USTF0",1766996260146,0.0111536,89763.0,89740.0,0.17729666]
["bitfinex-derivatives","BTCF0:USTF0",1766996260347,0.05588,89762.0,89740.0,0.17729666]
["bitfinex-derivatives","BTCF0:USTF0",1766996260535,0.00016714,89760.0,89743.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996261537,0.0111541,89759.0,89743.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996261940,0.0948,89758.0,89743.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996262641,0.0111543,89757.0,89743.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996262848,0.0111546,89755.0,89743.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996263047,0.05588,89754.0,89743.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996264250,0.0670347,89754.0,89743.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996265347,0.05588,89754.0,89743.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996267051,0.05588,89754.0,89743.0,0.01132314]
["bitfinex-derivatives","BTCF0:USTF0",1766996267250,0.05588,89754.0,89744.0,0.17729666]
["bitfinex-derivatives","BTCF0:USTF0",1766996267852,0.05588,89754.0,89744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996268448,0.05588,89754.0,89745.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766996269946,0.05588,89758.0,89746.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766996271655,0.05604714,89760.0,89746.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766996272254,0.05604714,89760.0,89747.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766996272453,0.05604714,89760.0,89747.0,0.0411555]
["bitfinex-derivatives","BTCF0:USTF0",1766996272853,0.05604714,89760.0,89747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996273052,0.05588,89761.0,89751.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766996273261,0.0555455,89761.0,89751.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766996273861,0.0111521,89775.0,89753.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766996274154,0.0111523,89773.0,89750.0,0.18845176]
["bitfinex-derivatives","BTCF0:USTF0",1766996274753,0.011152,89776.0,89754.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766996274953,0.15068,89775.0,89754.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766996275149,0.05,89780.0,89750.0,0.23317666]
["bitfinex-derivatives","BTCF0:USTF0",1766996275353,0.15068,89779.0,89750.0,0.26317666]
["bitfinex-derivatives","BTCF0:USTF0",1766996275548,0.15068,89779.0,89751.0,0.12255761]
["bitfinex-derivatives","BTCF0:USTF0",1766996275549,0.0111523,89773.0,89751.0,0.12255761]
["bitfinex-derivatives","BTCF0:USTF0",1766996275754,0.05588,89772.0,89751.0,0.15255761]
["bitfinex-derivatives","BTCF0:USTF0",1766996276963,0.05588,89772.0,89753.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766996277363,0.05588,89772.0,89750.0,0.24433176]
["bitfinex-derivatives","BTCF0:USTF0",1766996277565,0.05588,89772.0,89750.0,0.25433176]
["bitfinex-derivatives","BTCF0:USTF0",1766996277758,0.05588,89772.0,89751.0,0.11140509]
["bitfinex-derivatives","BTCF0:USTF0",1766996278063,0.0111526,89771.0,89752.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766996278261,0.0111526,89771.0,89752.0,0.0211549]
["bitfinex-derivatives","BTCF0:USTF0",1766996278461,0.0111526,89771.0,89751.0,0.11140509]
["bitfinex-derivatives","BTCF0:USTF0",1766996278462,0.17729666,89770.0,89744.0,0.04009093]
["bitfinex-derivatives","BTCF0:USTF0",1766996278758,0.0111531,89767.0,89748.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766996278960,0.05588,89766.0,89744.0,0.0670358]
["bitfinex-derivatives","BTCF0:USTF0",1766996279151,0.05588,89765.0,89744.0,0.0670358]
["bitfinex-derivatives","BTCF0:USTF0",1766996279567,0.0111535,89764.0,89744.0,0.0670358]
["bitfinex-derivatives","BTCF0:USTF0",1766996280858,0.0111535,89764.0,89744.0,0.0970358]
["bitfinex-derivatives","BTCF0:USTF0",1766996281258,0.05588,89765.0,89744.0,0.0970358]
["bitfinex-derivatives","BTCF0:USTF0",1766996281567,0.0670333,89765.0,89744.0,0.0670358]
["bitfinex-derivatives","BTCF0:USTF0",1766996282067,0.05588,89765.0,89744.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996282457,0.0111539,89761.0,89745.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996282655,0.0111539,89761.0,89745.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766996282857,0.0111539,89761.0,89742.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996283058,0.0111539,89761.0,89740.0,0.04009093]
["bitfinex-derivatives","BTCF0:USTF0",1766996283269,0.0111539,89761.0,89742.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996283569,0.0111539,89761.0,89740.0,0.18845296]
["bitfinex-derivatives","BTCF0:USTF0",1766996283761,0.0111539,89761.0,89742.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996284869,0.0111541,89759.0,89741.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996285068,0.05588,89758.0,89741.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996285870,0.05604714,89758.0,89741.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996286069,0.0111546,89755.0,89741.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996286671,0.0111549,89753.0,89741.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996287571,0.0111545,89756.0,89741.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996287770,0.15084714,89758.0,89741.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996288070,0.0111543,89757.0,89741.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996290374,0.0111546,89755.0,89741.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996290761,0.00016714,89758.0,89745.0,0.17729666]
["bitfinex-derivatives","BTCF0:USTF0",1766996290965,0.02932,89767.0,89745.0,0.23317666]
["bitfinex-derivatives","BTCF0:USTF0",1766996291161,0.02932,89767.0,89742.0,0.09597093]
["bitfinex-derivatives","BTCF0:USTF0",1766996291464,0.02932,89767.0,89742.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996291465,0.0111541,89759.0,89742.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996291973,0.0111544,89757.0,89742.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996293068,0.0111548,89754.0,89741.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996293274,0.0111548,89754.0,89740.0,0.04009093]
["bitfinex-derivatives","BTCF0:USTF0",1766996293671,0.0111548,89754.0,89739.0,0.04009093]
["bitfinex-derivatives","BTCF0:USTF0",1766996294269,0.01132174,89755.0,89739.0,0.04009093]
["bitfinex-derivatives","BTCF0:USTF0",1766996294575,0.0670735,89764.0,89740.0,0.16734495]
["bitfinex-derivatives","BTCF0:USTF0",1766996294771,0.0111537,89762.0,89744.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766996295365,0.0111541,89759.0,89741.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766996295671,0.0111546,89755.0,89740.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766996295875,0.0111546,89755.0,89740.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766996296076,0.0111542,89758.0,89740.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766996296373,0.05592,89763.0,89740.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766996296574,0.0111545,89756.0,89740.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766996298077,0.0111541,89759.0,89740.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766996300272,0.05592,89763.0,89740.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766996300469,0.0111554,89749.0,89738.0,0.05608714]
["bitfinex-derivatives","BTCF0:USTF0",1766996300670,0.0111553,89749.0,89738.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996300872,0.0111557,89746.0,89734.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766996301078,0.0111557,89746.0,89732.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766996301271,0.0111551,89751.0,89732.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766996301469,0.05592,89754.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766996301669,0.0111549,89753.0,89732.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766996301874,0.00016714,89751.0,89734.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996307982,0.01132224,89751.0,89734.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996308181,0.00016714,89751.0,89735.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766996309679,0.00016714,89751.0,89735.0,0.0222969]
["bitfinex-derivatives","BTCF0:USTF0",1766996309982,0.00016714,89751.0,89735.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766996310174,0.15068,89761.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766996311080,0.15068,89761.0,89743.0,0.01132314]
["bitfinex-derivatives","BTCF0:USTF0",1766996312082,0.1618339,89761.0,89743.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996314587,0.1618339,89761.0,89743.0,0.01132314]
["bitfinex-derivatives","BTCF0:USTF0",1766996315478,0.05588,89776.0,89753.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766996315678,0.0111526,89771.0,89744.0,0.11141812]
["bitfinex-derivatives","BTCF0:USTF0",1766996315878,0.0111525,89772.0,89749.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766996316186,0.0111527,89770.0,89749.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766996316382,0.0111524,89773.0,89753.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766996316986,0.0111524,89773.0,89755.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766996318887,0.0111524,89773.0,89757.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766996319085,0.0111524,89773.0,89749.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766996319788,0.05588,89774.0,89752.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766996319978,0.05588,89774.0,89762.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766996320180,0.05588,89774.0,89752.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766996320383,0.05588,89774.0,89752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996320588,0.05588,89774.0,89753.0,0.11139827]
["bitfinex-derivatives","BTCF0:USTF0",1766996320788,0.05588,89774.0,89753.0,0.14139827]
["bitfinex-derivatives","BTCF0:USTF0",1766996321091,0.05588,89774.0,89753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996321292,0.05588,89774.0,89754.0,0.11139827]
["bitfinex-derivatives","BTCF0:USTF0",1766996321597,0.05588,89774.0,89757.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766996322292,0.05588,89774.0,89751.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766996322595,0.05588,89774.0,89751.0,0.14140137]
["bitfinex-derivatives","BTCF0:USTF0",1766996322894,0.0111532,89766.0,89749.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996323089,0.0111532,89766.0,89749.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1766996323891,0.0111532,89766.0,89749.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996324092,0.0111535,89764.0,89749.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996324390,0.05588,89774.0,89749.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996324590,0.0111537,89762.0,89749.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996325086,0.0111529,89768.0,89750.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996325290,0.0111535,89764.0,89750.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996325893,0.05,89780.0,89750.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766996326086,0.05,89780.0,89751.0,0.11140944]
["bitfinex-derivatives","BTCF0:USTF0",1766996326386,0.0611515,89780.0,89755.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766996326791,0.0111521,89775.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766996326995,0.0111524,89773.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766996327289,0.05588,89772.0,89753.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766996327593,0.05588,89772.0,89755.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766996328090,0.05588,89772.0,89757.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766996328790,0.15068,89772.0,89757.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766996329292,0.15068,89772.0,89752.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766996329593,0.15068,89772.0,89752.0,0.0411549]
["bitfinex-derivatives","BTCF0:USTF0",1766996331187,0.15068,89772.0,89752.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766996331491,0.15068,89772.0,89755.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1766996331693,0.15068,89772.0,89755.0,0.0411544]
["bitfinex-derivatives","BTCF0:USTF0",1766996331988,0.15068,89772.0,89755.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1766996332191,0.15068,89772.0,89745.0,0.04009093]
["bitfinex-derivatives","BTCF0:USTF0",1766996332192,0.15068,89772.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766996332390,0.15068,89772.0,89751.0,0.041155]
["bitfinex-derivatives","BTCF0:USTF0",1766996332784,0.15068,89772.0,89746.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766996332986,0.15068,89772.0,89748.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766996333284,0.15068,89772.0,89748.0,0.0411554]
["bitfinex-derivatives","BTCF0:USTF0",1766996334194,0.0111528,89769.0,89748.0,0.0411554]
["bitfinex-derivatives","BTCF0:USTF0",1766996335391,0.15068,89772.0,89748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996336294,0.1618325,89772.0,89752.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766996337196,0.1618325,89772.0,89753.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766996338097,0.15068,89772.0,89754.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766996339198,0.15068,89772.0,89759.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766996340797,0.15068,89772.0,89756.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766996341492,0.15068,89772.0,89753.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766996341493,0.05,89780.0,89753.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766996341800,0.15064,89779.0,89753.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766996342493,0.15064,89779.0,89753.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1766996342700,0.0111518,89778.0,89757.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766996343288,0.15064,89777.0,89757.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766996344400,0.0111518,89778.0,89757.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766996344401,0.05588,89778.0,89758.0,0.11139889]
["bitfinex-derivatives","BTCF0:USTF0",1766996344702,0.05588,89778.0,89758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996345203,0.0111519,89777.0,89758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996345401,0.05588,89778.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766996345603,0.05588,89778.0,89759.0,0.041154]
["bitfinex-derivatives","BTCF0:USTF0",1766996345991,0.05588,89778.0,89761.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766996347002,0.05588,89778.0,89763.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766996347395,0.05588,89778.0,89762.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996347591,0.05,89780.0,89762.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996347896,0.15064,89779.0,89762.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996348105,0.15064,89779.0,89762.0,0.01132074]
["bitfinex-derivatives","BTCF0:USTF0",1766996349990,0.15064,89779.0,89762.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996352207,0.15064,89779.0,89764.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766996353794,0.15064,89779.0,89763.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766996354003,0.15064,89779.0,89763.0,0.0411535]
["bitfinex-derivatives","BTCF0:USTF0",1766996354199,0.15064,89779.0,89768.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766996354395,0.0111506,89788.0,89768.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766996354703,0.15064,89787.0,89778.0,0.17115828]
["bitfinex-derivatives","BTCF0:USTF0",1766996354898,0.09476,89786.0,89778.0,0.11415828]
["bitfinex-derivatives","BTCF0:USTF0",1766996355100,0.09476,89786.0,89774.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996355506,0.09476,89786.0,89770.0,0.17715828]
["bitfinex-derivatives","BTCF0:USTF0",1766996356313,0.09476,89786.0,89771.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996356806,0.1059107,89786.0,89771.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996357401,0.011151,89784.0,89771.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1766996357703,0.011151,89784.0,89770.0,0.17732542]
["bitfinex-derivatives","BTCF0:USTF0",1766996357905,0.09476,89786.0,89770.0,0.17732542]
["bitfinex-derivatives","BTCF0:USTF0",1766996358604,0.09476,89786.0,89760.0,0.18831218]
["bitfinex-derivatives","BTCF0:USTF0",1766996358605,0.1059108,89786.0,89760.0,0.17715828]
["bitfinex-derivatives","BTCF0:USTF0",1766996358911,0.011151,89784.0,89760.0,0.17715828]
["bitfinex-derivatives","BTCF0:USTF0",1766996359111,0.05588,89783.0,89764.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766996359313,0.05588,89783.0,89766.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766996359500,0.05584,89783.0,89766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766996359699,0.05584,89783.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766996359907,0.0111515,89780.0,89760.0,0.17715828]
["bitfinex-derivatives","BTCF0:USTF0",1766996360610,0.05584,89783.0,89761.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996360611,0.0669911,89783.0,89761.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996361014,0.0111514,89781.0,89761.0,0.01132084]
["bitfinex-derivatives","BTCF0:USTF0",1766996361415,0.0111516,89779.0,89761.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996362210,0.05584,89783.0,89761.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996362408,0.0111528,89770.0,89761.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996362914,0.0111524,89773.0,89761.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996365109,0.0111526,89771.0,89761.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996365315,0.0111535,89764.0,89752.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766996365616,0.0670331,89767.0,89752.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1766996365808,0.0670331,89767.0,89752.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766996366919,0.05588,89767.0,89752.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766996367108,0.05588,89767.0,89757.0,0.18831248]
["bitfinex-derivatives","BTCF0:USTF0",1766996367304,0.05588,89767.0,89757.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766996367507,0.00323254,89768.0,89757.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766996367815,0.09476,89772.0,89757.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766996367816,0.05588,89772.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766996368516,1.5,89771.0,89762.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766996369618,0.05588,89772.0,89762.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766996370315,0.05588,89772.0,89764.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766996370518,0.05588,89772.0,89761.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766996372412,0.05588,89772.0,89763.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766996372719,0.00016714,89774.0,89763.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766996372919,0.00016714,89774.0,89760.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766996373120,0.00016714,89774.0,89760.0,0.18831218]
["bitfinex-derivatives","BTCF0:USTF0",1766996375217,0.00016714,89774.0,89756.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766996375412,0.0111529,89769.0,89751.0,0.04025807]
["bitfinex-derivatives","BTCF0:USTF0",1766996375613,0.0111531,89767.0,89752.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996376322,0.05588,89769.0,89752.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996376721,0.05588,89769.0,89753.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766996379321,0.05588,89769.0,89752.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996380321,0.0670329,89769.0,89752.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996381115,0.0111531,89767.0,89752.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996382516,0.05588,89769.0,89752.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996384821,0.05588,89769.0,89751.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996385023,0.05588,89769.0,89752.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996385220,0.0111529,89768.0,89752.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996387326,0.05588,89769.0,89752.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996387626,0.0670328,89769.0,89752.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996387821,0.05588,89769.0,89753.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766996388026,0.05600714,89774.0,89759.0,0.17715828]
["bitfinex-derivatives","BTCF0:USTF0",1766996392631,0.05600714,89774.0,89759.0,0.18831228]
["bitfinex-derivatives","BTCF0:USTF0",1766996396037,0.05600714,89774.0,89761.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766996396227,0.05600714,89774.0,89761.0,0.0411537]
["bitfinex-derivatives","BTCF0:USTF0",1766996396735,0.00016714,89774.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766996397134,0.00016714,89774.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996397333,1.5,89776.0,89765.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766996397532,1.5,89776.0,89760.0,0.17715828]
["bitfinex-derivatives","BTCF0:USTF0",1766996397730,1.5,89776.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996397931,1.5,89776.0,89760.0,0.17715828]
["bitfinex-derivatives","BTCF0:USTF0",1766996398131,1.5,89776.0,89760.0,0.20715828]
["bitfinex-derivatives","BTCF0:USTF0",1766996398833,1.5,89776.0,89765.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766996399036,1.5,89776.0,89765.0,0.0669932]
["bitfinex-derivatives","BTCF0:USTF0",1766996401632,1.49947,89776.0,89765.0,0.0669932]
["bitfinex-derivatives","BTCF0:USTF0",1766996402044,1.49947,89776.0,89767.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766996402248,0.00016714,89777.0,89767.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766996402841,0.05584,89788.0,89772.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766996403043,0.05584,89788.0,89773.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996403342,1.5,89787.0,89773.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996406042,1.5,89787.0,89774.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996412357,0.0111507,89786.0,89774.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996412948,1.5,89785.0,89774.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996413249,1.5,89785.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766996413454,1.5,89785.0,89775.0,0.17715828]
["bitfinex-derivatives","BTCF0:USTF0",1766996413854,1.5,89785.0,89774.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996414049,1.5,89785.0,89775.0,0.17715828]
["bitfinex-derivatives","BTCF0:USTF0",1766996416555,1.5,89785.0,89774.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996416852,1.5,89785.0,89760.0,0.04009093]
["bitfinex-derivatives","BTCF0:USTF0",1766996416853,0.0111534,89765.0,89760.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766996417058,0.0111523,89773.0,89757.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996417249,0.0111513,89781.0,89755.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996417250,0.05584,89772.0,89755.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996417450,0.05584,89772.0,89755.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1766996417760,0.05600714,89772.0,89755.0,0.03016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996418258,0.0111532,89766.0,89755.0,0.03016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996418560,0.0111535,89764.0,89755.0,0.03016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996418760,0.0111535,89764.0,89754.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996418949,0.0111535,89764.0,89754.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766996419261,0.0111535,89764.0,89744.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766996419463,0.0111535,89764.0,89745.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1766996419661,0.0111535,89764.0,89746.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766996419862,0.0111535,89764.0,89747.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1766996420062,0.0111535,89764.0,89747.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1766996422063,0.0111535,89764.0,89747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996422262,0.0111535,89764.0,89748.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1766996422463,0.0111535,89764.0,89748.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1766996425365,0.0111529,89769.0,89748.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1766996428069,0.0111529,89769.0,89749.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1766996428367,0.06715964,89772.0,89749.0,0.0411552]
["bitfinex-derivatives","BTCF0:USTF0",1766996429062,0.06715964,89772.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766996429864,0.06715964,89772.0,89751.0,0.041155]
["bitfinex-derivatives","BTCF0:USTF0",1766996431672,0.06715964,89772.0,89752.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996431871,0.0111527,89770.0,89752.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996432464,0.0111529,89768.0,89752.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996433073,0.0111526,89771.0,89752.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996434374,0.0111526,89771.0,89752.0,0.0669949]
["bitfinex-derivatives","BTCF0:USTF0",1766996435079,0.06715964,89772.0,89754.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766996438271,0.06715964,89772.0,89752.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996439882,0.06715964,89772.0,89753.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766996441984,0.0111527,89770.0,89752.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996443483,0.0111526,89771.0,89752.0,0.0669948]
["bitfinex-derivatives","BTCF0:USTF0",1766996455397,0.05600714,89772.0,89752.0,0.0669948]
["bitfinex-derivatives","BTCF0:USTF0",1766996455590,0.06715964,89772.0,89752.0,0.0669948]
["bitfinex-derivatives","BTCF0:USTF0",1766996457198,0.06715964,89772.0,89752.0,0.10708573]
["bitfinex-derivatives","BTCF0:USTF0",1766996457600,0.05600714,89772.0,89757.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766996457794,0.05600714,89772.0,89753.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766996458000,0.05600714,89772.0,89753.0,0.0411547]
["bitfinex-derivatives","BTCF0:USTF0",1766996460501,0.05600714,89772.0,89755.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766996460702,0.05600714,89772.0,89757.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766996460901,0.05600714,89772.0,89753.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766996461105,0.05600714,89772.0,89753.0,0.0411547]
["bitfinex-derivatives","BTCF0:USTF0",1766996461802,0.05600714,89772.0,89753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996462002,0.06715964,89772.0,89753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996463602,0.06715964,89772.0,89754.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766996463803,0.06715964,89772.0,89754.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766996464500,0.00016714,89772.0,89754.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1766996464709,0.1059111,89783.0,89763.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766996464907,0.09476,89783.0,89763.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766996465906,0.00016714,89782.0,89764.0,0.01132054]
["bitfinex-derivatives","BTCF0:USTF0",1766996467201,0.00016714,89782.0,89765.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766996467400,0.00016714,89782.0,89768.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766996468407,0.00016714,89782.0,89765.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766996469206,0.05584,89784.0,89766.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766996469605,0.05584,89784.0,89765.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766996470204,0.00016714,89783.0,89765.0,0.0222932]
["bitfinex-derivatives","BTCF0:USTF0",1766996471503,0.00016714,89783.0,89767.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766996474909,0.00016714,89783.0,89765.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766996475105,0.00016714,89783.0,89766.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996476512,0.00016714,89783.0,89770.0,0.17717688]
["bitfinex-derivatives","BTCF0:USTF0",1766996481918,0.00016714,89783.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766996483514,0.00016714,89783.0,89766.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996483920,0.01131824,89783.0,89766.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996484813,0.05584,89784.0,89770.0,0.17717688]
["bitfinex-derivatives","BTCF0:USTF0",1766996485019,0.05584,89786.0,89773.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766996485220,0.02566,89786.0,89773.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766996486020,1.5,89785.0,89770.0,0.18832948]
["bitfinex-derivatives","BTCF0:USTF0",1766996487021,1.5,89785.0,89770.0,0.17717688]
["bitfinex-derivatives","BTCF0:USTF0",1766996491323,1.5,89785.0,89770.0,0.18832948]
["bitfinex-derivatives","BTCF0:USTF0",1766996494431,1.5,89785.0,89772.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766996494623,1.5,89785.0,89772.0,0.0669924]
["bitfinex-derivatives","BTCF0:USTF0",1766996496028,1.5,89785.0,89774.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766996496330,0.02566,89786.0,89775.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766996496627,0.02566,89786.0,89775.0,0.18832878]
["bitfinex-derivatives","BTCF0:USTF0",1766996499630,1.5,89789.0,89775.0,0.21832878]
["bitfinex-derivatives","BTCF0:USTF0",1766996499837,0.09476,89822.0,89792.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766996500031,0.0111472,89815.0,89800.0,0.17717688]
["bitfinex-derivatives","BTCF0:USTF0",1766996500226,1.55584,89814.0,89800.0,0.17717688]
["bitfinex-derivatives","BTCF0:USTF0",1766996500442,0.0111473,89813.0,89800.0,0.17717688]
["bitfinex-derivatives","BTCF0:USTF0",1766996500838,1.55584,89814.0,89800.0,0.17717688]
["bitfinex-derivatives","BTCF0:USTF0",1766996501240,1.55584,89814.0,89800.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996501541,1.5,89814.0,89800.0,0.32777688]
["bitfinex-derivatives","BTCF0:USTF0",1766996501731,0.0111474,89813.0,89798.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996501933,0.0111474,89813.0,89799.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1766996502133,1.5,89814.0,89799.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1766996502344,1.5,89814.0,89800.0,0.17717688]
["bitfinex-derivatives","BTCF0:USTF0",1766996504937,1.5,89814.0,89801.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996506860,0.05584,89817.0,89801.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996506861,0.05584,89817.0,89804.0,0.17717688]
["bitfinex-derivatives","BTCF0:USTF0",1766996507159,0.011147,89816.0,89804.0,0.17717688]
["bitfinex-derivatives","BTCF0:USTF0",1766996507360,1.511147,89816.0,89801.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996507657,0.011147,89816.0,89801.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996508061,0.05584,89821.0,89800.0,0.17717688]
["bitfinex-derivatives","BTCF0:USTF0",1766996508260,0.0111476,89812.0,89801.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1766996508454,0.0111478,89810.0,89800.0,0.17717688]
["bitfinex-derivatives","BTCF0:USTF0",1766996508753,0.05584,89815.0,89798.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996509150,0.05584,89815.0,89789.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996509151,0.0111497,89795.0,89789.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996509864,0.0111497,89795.0,89785.0,0.17717688]
["bitfinex-derivatives","BTCF0:USTF0",1766996510052,0.0111497,89795.0,89786.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996510252,0.0111492,89798.0,89786.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996510861,0.0111496,89796.0,89787.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996511259,0.0111496,89796.0,89788.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996512562,0.01131584,89799.0,89788.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766996514167,0.0111494,89797.0,89788.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766996514369,0.0111494,89797.0,89788.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996514973,0.0111494,89797.0,89788.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766996516171,0.0111494,89797.0,89788.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996517270,0.0111494,89797.0,89788.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766996517769,0.00016674,89799.0,89789.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996517969,0.00016674,89799.0,89789.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766996518168,0.00016674,89799.0,89789.0,0.26301688]
["bitfinex-derivatives","BTCF0:USTF0",1766996518364,0.09476,89810.0,89793.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1766996518671,0.05584,89816.0,89800.0,0.17717688]
["bitfinex-derivatives","BTCF0:USTF0",1766996519262,0.05584,89816.0,89799.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996520075,0.05584,89816.0,89800.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996520371,0.0111479,89809.0,89800.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996524468,0.0111481,89807.0,89800.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996525869,0.05584,89816.0,89800.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996526674,0.0111476,89811.0,89800.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996526874,0.05584,89816.0,89800.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996527477,0.05584,89816.0,89800.0,0.23301688]
["bitfinex-derivatives","BTCF0:USTF0",1766996527871,0.0111479,89809.0,89800.0,0.23301688]
["bitfinex-derivatives","BTCF0:USTF0",1766996528775,0.09476,89818.0,89800.0,0.26301688]
["bitfinex-derivatives","BTCF0:USTF0",1766996528970,0.09476,89818.0,89808.0,0.17717688]
["bitfinex-derivatives","BTCF0:USTF0",1766996530181,0.09476,89818.0,89809.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996530381,0.05584,89822.0,89809.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996530577,0.05584,89829.0,89810.0,0.17717688]
["bitfinex-derivatives","BTCF0:USTF0",1766996531279,0.05584,89839.0,89819.0,0.17717688]
["bitfinex-derivatives","BTCF0:USTF0",1766996531485,1.55584,89835.0,89819.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996531675,0.0111457,89827.0,89819.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996532276,0.0111453,89830.0,89819.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996533084,0.0111456,89828.0,89819.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996534178,0.09472,89841.0,89819.0,0.03016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996534373,0.05584,89840.0,89820.0,0.17717688]
["bitfinex-derivatives","BTCF0:USTF0",1766996534577,0.17717688,89830.0,89809.0,0.0222778]
["bitfinex-derivatives","BTCF0:USTF0",1766996534778,0.0111455,89828.0,89809.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1766996534981,0.0111455,89828.0,89809.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996535181,0.0111406,89867.0,89818.0,0.17717688]
["bitfinex-derivatives","BTCF0:USTF0",1766996535384,0.0111447,89835.0,89818.0,0.17717688]
["bitfinex-derivatives","BTCF0:USTF0",1766996535680,1.5,89834.0,89818.0,0.17734393]
["bitfinex-derivatives","BTCF0:USTF0",1766996535880,0.05584,89833.0,89818.0,0.17734393]
["bitfinex-derivatives","BTCF0:USTF0",1766996536082,0.09472,89832.0,89818.0,0.17734393]
["bitfinex-derivatives","BTCF0:USTF0",1766996537988,0.105865,89832.0,89818.0,0.17734393]
["bitfinex-derivatives","BTCF0:USTF0",1766996538282,0.0111454,89830.0,89818.0,0.17734393]
["bitfinex-derivatives","BTCF0:USTF0",1766996538488,0.0111454,89830.0,89818.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996539180,0.09472,89832.0,89818.0,0.03016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996539384,0.1058651,89832.0,89818.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996539577,0.0111453,89830.0,89818.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996539783,0.09472,89832.0,89809.0,0.0222778]
["bitfinex-derivatives","BTCF0:USTF0",1766996539982,0.0111456,89828.0,89809.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996540187,0.09472,89832.0,89809.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996540382,0.0111465,89821.0,89809.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996540583,0.15056,89820.0,89809.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996541590,0.0111466,89819.0,89809.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996541779,0.15056,89820.0,89809.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996542381,0.15056,89820.0,89806.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996542591,0.15056,89820.0,89795.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766996542892,0.15056,89820.0,89795.0,0.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1766996543490,0.00016705,89816.0,89799.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996543688,0.00016705,89816.0,89801.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766996543883,0.00016705,89816.0,89803.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766996544689,0.00016705,89816.0,89800.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766996545092,0.15056,89815.0,89800.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766996546389,0.15051,89815.0,89800.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766996547895,0.15051,89815.0,89799.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1766996547896,0.15051,89815.0,89802.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766996549696,0.05584,89816.0,89799.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1766996549898,0.05584,89816.0,89803.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766996550294,0.05584,89816.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766996552501,0.00016705,89820.0,89813.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766996552699,0.1506,89819.0,89813.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766996552901,0.1506,89818.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766996553094,0.1056256,89818.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766996553703,1.5,89835.0,89801.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766996554009,0.1506,89834.0,89808.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1766996554204,0.1506,89833.0,89822.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766996555001,0.1506,89833.0,89819.0,0.01131355]
["bitfinex-derivatives","BTCF0:USTF0",1766996556905,0.1506,89832.0,89821.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766996558100,1.5,89835.0,89821.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766996558306,0.1506,89834.0,89821.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766996558807,0.1506,89833.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766996559404,1.5,89835.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766996559605,0.1506,89834.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766996561005,1.5,89835.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766996561205,0.1506,89834.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766996562104,0.1506,89834.0,89819.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996562408,0.1506,89834.0,89822.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766996562908,0.05588,89833.0,89822.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766996563112,0.1506,89833.0,89822.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766996563402,0.1506,89832.0,89824.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766996563606,0.1506,89832.0,89821.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766996564197,1.5,89835.0,89819.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996564506,0.1506,89834.0,89819.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996564901,0.1506,89834.0,89820.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766996565204,0.05588,89833.0,89820.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766996565403,0.05588,89833.0,89819.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996565404,0.1506,89833.0,89819.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996565605,0.1506,89833.0,89819.0,0.01131355]
["bitfinex-derivatives","BTCF0:USTF0",1766996566614,0.1506,89833.0,89819.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996567010,0.05588,89832.0,89819.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996567209,0.00016705,89836.0,89819.0,0.01131355]
["bitfinex-derivatives","BTCF0:USTF0",1766996567515,0.08023874,89874.0,89822.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766996567813,0.2024,89889.0,89819.0,0.03016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996567814,0.1506,89859.0,89824.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766996568114,0.0111457,89827.0,89789.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766996568308,0.05592,89826.0,89810.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766996568507,0.0111424,89853.0,89789.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1766996568508,0.15064,89825.0,89800.0,0.17699104]
["bitfinex-derivatives","BTCF0:USTF0",1766996568705,0.09472,89824.0,89800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996569019,0.00016705,89821.0,89803.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996569210,0.00016705,89821.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766996569411,0.05592,89820.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766996570811,0.05592,89820.0,89809.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766996571809,0.05592,89831.0,89812.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766996572007,0.0111428,89850.0,89800.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766996572008,0.05592,89830.0,89800.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766996572205,0.05592,89830.0,89811.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766996572815,5e-05,89829.0,89812.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996574014,0.0111455,89828.0,89812.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996575018,5e-05,89829.0,89812.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996576015,0.0111457,89827.0,89812.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996576620,5e-05,89829.0,89812.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996577812,5e-05,89829.0,89814.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766996578012,5e-05,89829.0,89816.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1766996578711,5e-05,89829.0,89813.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766996579726,5e-05,89829.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766996580423,5e-05,89829.0,89813.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766996581321,5e-05,89829.0,89812.0,0.09488705]
["bitfinex-derivatives","BTCF0:USTF0",1766996583326,5e-05,89829.0,89812.0,0.10603445]
["bitfinex-derivatives","BTCF0:USTF0",1766996585230,5e-05,89829.0,89814.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766996585825,5e-05,89829.0,89812.0,0.09488705]
["bitfinex-derivatives","BTCF0:USTF0",1766996586025,5e-05,89829.0,89816.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1766996588232,5e-05,89829.0,89818.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766996588925,5e-05,89829.0,89812.0,0.09488705]
["bitfinex-derivatives","BTCF0:USTF0",1766996589127,0.05592,89830.0,89824.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766996589326,0.09472,89834.0,89826.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766996590535,0.09472,89834.0,89823.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766996590837,0.05592,89853.0,89824.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766996591128,0.0111431,89848.0,89830.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996591334,0.02349358,89847.0,89830.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996591637,0.02349358,89846.0,89830.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996591830,0.02349358,89845.0,89830.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996593636,0.02349358,89845.0,89830.0,0.01131225]
["bitfinex-derivatives","BTCF0:USTF0",1766996593825,0.02349358,89844.0,89830.0,0.01131225]
["bitfinex-derivatives","BTCF0:USTF0",1766996594021,0.02349358,89843.0,89830.0,0.01131225]
["bitfinex-derivatives","BTCF0:USTF0",1766996594226,0.02349358,89842.0,89830.0,0.01131225]
["bitfinex-derivatives","BTCF0:USTF0",1766996594435,0.02349358,89841.0,89830.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996594631,0.02349358,89840.0,89830.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996594934,0.0111431,89847.0,89830.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996595136,0.0237454,89846.0,89830.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996595332,0.0237454,89845.0,89830.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996595631,0.0237454,89844.0,89830.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996595831,0.0237454,89843.0,89830.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996596042,0.0237454,89842.0,89830.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996596334,0.0111422,89855.0,89835.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766996596529,0.02374014,89854.0,89835.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766996596738,0.02374014,89853.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766996597032,0.02374014,89852.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766996597333,0.02374014,89851.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766996597534,0.02374014,89850.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766996597836,0.0111425,89853.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766996598036,0.02373344,89852.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766996598336,0.02373344,89851.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766996598532,0.0111427,89851.0,89830.0,0.20016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996599135,0.0111427,89851.0,89830.0,0.21131225]
["bitfinex-derivatives","BTCF0:USTF0",1766996599535,0.09472,89856.0,89830.0,0.20016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996599738,0.0111436,89844.0,89830.0,0.20016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996600138,0.0111436,89844.0,89831.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766996600739,0.0111436,89844.0,89832.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766996601337,0.17695341,89850.0,89832.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766996601534,0.0111439,89842.0,89830.0,0.20016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996601837,0.0111439,89842.0,89831.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766996602040,0.0111434,89845.0,89830.0,0.20016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996602232,0.17695341,89850.0,89830.0,0.25608705]
["bitfinex-derivatives","BTCF0:USTF0",1766996602233,0.0111437,89843.0,89830.0,0.25608705]
["bitfinex-derivatives","BTCF0:USTF0",1766996604240,0.0111433,89846.0,89830.0,0.25608705]
["bitfinex-derivatives","BTCF0:USTF0",1766996604442,0.0111435,89844.0,89830.0,0.25608705]
["bitfinex-derivatives","BTCF0:USTF0",1766996607339,0.011144,89840.0,89830.0,0.25608705]
["bitfinex-derivatives","BTCF0:USTF0",1766996607542,0.011144,89840.0,89830.0,0.20016705]
["bitfinex-derivatives","BTCF0:USTF0",1766996607841,0.011144,89840.0,89831.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996608437,0.0111443,89838.0,89831.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996612144,0.0111439,89841.0,89831.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996612842,0.0111442,89839.0,89831.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996613451,0.0111436,89844.0,89831.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996616453,0.0111427,89851.0,89831.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996616645,0.02375145,89850.0,89831.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996616846,0.03489435,89849.0,89831.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996617047,0.0111429,89849.0,89831.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996617348,0.02375548,89848.0,89831.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996617546,0.0111429,89849.0,89831.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996617747,0.02375547,89848.0,89831.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996617951,0.0111429,89849.0,89831.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996618251,0.02375547,89848.0,89831.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996618453,0.0111429,89849.0,89831.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996618653,0.02376085,89848.0,89831.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996618841,0.0111429,89849.0,89831.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996619043,0.02376085,89848.0,89831.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996619345,0.02376085,89847.0,89831.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996619544,0.0111429,89849.0,89831.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996619852,0.02376596,89848.0,89831.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996620045,0.02376596,89847.0,89831.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996620244,0.0111429,89849.0,89831.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996620445,0.0111431,89847.0,89831.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996621155,0.09472,89856.0,89832.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996621358,0.02377171,89855.0,89832.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996621564,0.02377171,89854.0,89832.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996621850,0.02377171,89853.0,89832.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996622053,0.0111428,89850.0,89832.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996622256,0.02377171,89849.0,89832.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996622453,0.0111405,89869.0,89839.0,0.17695341]
["bitfinex-derivatives","BTCF0:USTF0",1766996622647,0.0111405,89869.0,89845.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996622846,0.0111421,89856.0,89846.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996623244,0.011142,89857.0,89846.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996623449,1.5,89856.0,89846.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996625552,0.09468,89877.0,89846.0,0.23283341]
["bitfinex-derivatives","BTCF0:USTF0",1766996625755,0.0111412,89863.0,89846.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996625949,0.09468,89877.0,89846.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996626148,0.0111418,89858.0,89846.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996626348,0.0111421,89856.0,89846.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996626556,1.5,89855.0,89846.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996627354,1.5,89855.0,89847.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1766996630861,0.0111423,89854.0,89848.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996631058,0.0111427,89851.0,89845.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996631263,0.0111427,89851.0,89832.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996631264,0.0111427,89851.0,89846.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996631459,0.0111427,89851.0,89845.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996631757,0.0111432,89847.0,89839.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766996631963,0.0111432,89847.0,89840.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996632263,0.0111432,89847.0,89841.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996633054,0.0111432,89847.0,89837.0,0.17695341]
["bitfinex-derivatives","BTCF0:USTF0",1766996633250,0.0111427,89851.0,89841.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996637060,0.011141,89865.0,89847.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766996637265,0.02355374,89864.0,89850.0,0.17695341]
["bitfinex-derivatives","BTCF0:USTF0",1766996637468,0.02355374,89863.0,89850.0,0.17695341]
["bitfinex-derivatives","BTCF0:USTF0",1766996637664,0.02355374,89862.0,89850.0,0.17695341]
["bitfinex-derivatives","BTCF0:USTF0",1766996637869,0.011141,89865.0,89850.0,0.17695341]
["bitfinex-derivatives","BTCF0:USTF0",1766996638060,0.02355131,89864.0,89851.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766996638366,0.03469251,89863.0,89851.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766996638566,1.52355131,89862.0,89851.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766996638760,1.5,89862.0,89851.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766996638960,0.0111412,89863.0,89851.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766996639561,0.0111408,89866.0,89851.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766996639860,0.02354968,89865.0,89851.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766996640066,0.03469068,89864.0,89851.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766996640361,0.0111406,89867.0,89851.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766996640567,0.0111409,89865.0,89851.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766996640764,0.0235496,89864.0,89851.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766996640962,0.0111409,89865.0,89851.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766996641167,0.0111412,89863.0,89851.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766996641559,0.0111415,89861.0,89851.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766996642961,0.0111415,89861.0,89852.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996643365,0.09468,89873.0,89852.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766996643566,0.05588,89889.0,89863.0,0.17695341]
["bitfinex-derivatives","BTCF0:USTF0",1766996643770,0.0111382,89887.0,89880.0,0.17695341]
["bitfinex-derivatives","BTCF0:USTF0",1766996643956,0.03468134,89886.0,89880.0,0.17695341]
["bitfinex-derivatives","BTCF0:USTF0",1766996644162,0.02354294,89885.0,89876.0,0.17695341]
["bitfinex-derivatives","BTCF0:USTF0",1766996644360,1.5,89884.0,89872.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766996644968,0.0111397,89875.0,89867.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996645264,0.17695341,89880.0,89843.0,0.05986574]
["bitfinex-derivatives","BTCF0:USTF0",1766996645462,0.0111402,89871.0,89852.0,0.1617024]
["bitfinex-derivatives","BTCF0:USTF0",1766996645676,0.0111402,89871.0,89852.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766996645864,0.0111402,89871.0,89853.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1766996646064,0.01130715,89871.0,89853.0,0.15072695]
["bitfinex-derivatives","BTCF0:USTF0",1766996646364,0.00016695,89871.0,89853.0,0.15072695]
["bitfinex-derivatives","BTCF0:USTF0",1766996647865,0.00016695,89871.0,89856.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766996648173,0.00016695,89871.0,89860.0,0.17695341]
["bitfinex-derivatives","BTCF0:USTF0",1766996648374,0.00016695,89871.0,89856.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766996648774,0.00016695,89871.0,89860.0,0.17695341]
["bitfinex-derivatives","BTCF0:USTF0",1766996649474,0.00016695,89871.0,89857.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1766996650064,0.00016695,89871.0,89857.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1766996650262,0.00016695,89871.0,89860.0,0.17695341]
["bitfinex-derivatives","BTCF0:USTF0",1766996650476,0.00016695,89871.0,89858.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766996651375,0.00016695,89871.0,89857.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1766996652672,0.05588,89879.0,89857.0,0.1617018]
["bitfinex-derivatives","BTCF0:USTF0",1766996652873,0.05588,89879.0,89860.0,0.17695341]
["bitfinex-derivatives","BTCF0:USTF0",1766996653277,0.05588,89879.0,89857.0,0.1617018]
["bitfinex-derivatives","BTCF0:USTF0",1766996654180,0.0111394,89878.0,89857.0,0.1617018]
["bitfinex-derivatives","BTCF0:USTF0",1766996655371,0.05588,89879.0,89857.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1766996655573,0.0111393,89878.0,89857.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1766996656370,0.0111393,89878.0,89858.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766996657480,0.0111397,89875.0,89857.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1766996657688,0.05588,89879.0,89857.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1766996658686,0.0111406,89868.0,89858.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1766996658986,0.0111406,89868.0,89859.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996659285,0.0111414,89862.0,89853.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996659677,0.0111414,89862.0,89853.0,0.05584005]
["bitfinex-derivatives","BTCF0:USTF0",1766996659983,0.0111408,89866.0,89853.0,0.05584005]
["bitfinex-derivatives","BTCF0:USTF0",1766996660380,0.0111408,89866.0,89853.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996660582,0.0111411,89864.0,89853.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996661684,0.0111407,89867.0,89853.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996661985,0.0111409,89865.0,89853.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996662680,0.0111415,89861.0,89853.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996663376,0.0001669,89868.0,89853.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996663576,0.0111418,89858.0,89853.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996664084,0.0111421,89856.0,89853.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996664682,0.0111427,89851.0,89847.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996664882,0.0111422,89855.0,89847.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996665282,0.0111422,89855.0,89838.0,0.02991054]
["bitfinex-derivatives","BTCF0:USTF0",1766996665485,0.0111422,89855.0,89839.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1766996665684,0.0111422,89855.0,89839.0,0.19156054]
["bitfinex-derivatives","BTCF0:USTF0",1766996666276,0.0001669,89868.0,89839.0,0.19156054]
["bitfinex-derivatives","BTCF0:USTF0",1766996666588,0.0111417,89859.0,89839.0,0.19156054]
["bitfinex-derivatives","BTCF0:USTF0",1766996666883,0.011142,89857.0,89839.0,0.19156054]
["bitfinex-derivatives","BTCF0:USTF0",1766996667483,0.0111422,89855.0,89839.0,0.19156054]
["bitfinex-derivatives","BTCF0:USTF0",1766996667788,0.0111422,89855.0,89840.0,0.02991054]
["bitfinex-derivatives","BTCF0:USTF0",1766996668389,0.0111422,89855.0,89841.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1766996671297,0.0111417,89859.0,89841.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1766996671691,0.0111419,89857.0,89841.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1766996671996,0.0111419,89857.0,89839.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996672193,0.0111422,89855.0,89839.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996672492,0.0111407,89867.0,89840.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766996672692,0.0111415,89860.0,89840.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1766996672991,0.0111415,89860.0,89839.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996672992,0.0111419,89858.0,89839.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766996673186,0.0111431,89847.0,89839.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766996673389,0.0111434,89845.0,89838.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996673590,0.011143,89848.0,89838.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996674293,0.0111427,89851.0,89838.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996675502,0.0111427,89851.0,89838.0,0.05600695]
["bitfinex-derivatives","BTCF0:USTF0",1766996678407,0.011143,89849.0,89838.0,0.05600695]
["bitfinex-derivatives","BTCF0:USTF0",1766996679008,0.0111432,89847.0,89838.0,0.05600695]
["bitfinex-derivatives","BTCF0:USTF0",1766996679209,0.0111434,89845.0,89838.0,0.05600695]
["bitfinex-derivatives","BTCF0:USTF0",1766996680503,0.0111437,89843.0,89838.0,0.05600695]
["bitfinex-derivatives","BTCF0:USTF0",1766996680700,0.0111437,89843.0,89838.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996682405,0.0111437,89843.0,89838.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996689011,0.0111433,89846.0,89838.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996689810,0.0111436,89844.0,89838.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766996690010,0.0111436,89844.0,89838.0,0.05584005]
["bitfinex-derivatives","BTCF0:USTF0",1766996690412,0.0111436,89844.0,89838.0,0.02325005]
["bitfinex-derivatives","BTCF0:USTF0",1766996690609,0.0111438,89842.0,89837.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996690811,0.00016695,89849.0,89836.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996691217,0.011144,89840.0,89836.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996691517,0.011144,89840.0,89835.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996692607,0.011144,89840.0,89830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766996692810,0.00016695,89849.0,89825.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996693009,0.00016695,89849.0,89828.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996693010,0.0111447,89835.0,89828.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996694015,0.0111447,89835.0,89825.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996694406,0.0111449,89833.0,89825.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996694811,0.0111449,89833.0,89823.0,0.05600695]
["bitfinex-derivatives","BTCF0:USTF0",1766996695205,0.0111449,89833.0,89823.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996695411,0.0111449,89833.0,89823.0,0.05600695]
["bitfinex-derivatives","BTCF0:USTF0",1766996696214,0.0111449,89833.0,89823.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996696417,0.0111449,89833.0,89822.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996697917,0.0111452,89831.0,89822.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996698212,0.0111452,89831.0,89821.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996699820,0.0111455,89829.0,89821.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996701717,0.0111447,89835.0,89821.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996702318,0.05584,89845.0,89821.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996702319,0.09468,89838.0,89822.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766996702513,0.0111432,89847.0,89822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766996702817,0.00016695,89849.0,89836.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766996703018,0.09468,89853.0,89833.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996703323,0.09468,89861.0,89844.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766996703917,0.10598835,89861.0,89844.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996704619,0.09484695,89861.0,89844.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996705411,0.09484695,89861.0,89848.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766996705817,0.00016695,89861.0,89848.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766996706027,0.00016695,89861.0,89844.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996706517,0.00016695,89861.0,89848.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766996706718,0.00016695,89861.0,89844.0,0.01131035]
["bitfinex-derivatives","BTCF0:USTF0",1766996707920,0.00016695,89861.0,89844.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996708514,0.0111394,89877.0,89844.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996708515,1.5,89884.0,89844.0,0.03016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996708720,1.5,89884.0,89849.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1766996708721,0.0111398,89875.0,89849.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1766996708921,0.01114,89872.0,89851.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766996709121,0.01114,89872.0,89851.0,0.0411425]
["bitfinex-derivatives","BTCF0:USTF0",1766996709321,0.01114,89872.0,89851.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766996709724,0.00016695,89870.0,89851.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766996709919,0.00016695,89870.0,89854.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766996710311,0.00016695,89870.0,89852.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766996713219,0.00016695,89870.0,89852.0,0.1058224]
["bitfinex-derivatives","BTCF0:USTF0",1766996715332,0.00016695,89870.0,89852.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766996716128,0.0111405,89869.0,89852.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766996717331,0.00016695,89870.0,89852.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766996717533,0.0111387,89883.0,89852.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766996718233,0.01114,89872.0,89852.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766996718435,0.00016695,89871.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766996718633,0.01130715,89871.0,89857.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996719833,0.0111398,89874.0,89857.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996720727,0.0111401,89872.0,89857.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996724733,0.0111401,89872.0,89858.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766996728530,0.17684352,89880.0,89858.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766996729228,1.59468,89884.0,89858.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766996729433,0.17684352,89880.0,89862.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996729641,0.0111403,89870.0,89862.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996732240,0.01114,89873.0,89862.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996734944,0.0111402,89871.0,89862.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996738241,0.0111402,89871.0,89862.0,0.05596695]
["bitfinex-derivatives","BTCF0:USTF0",1766996738442,0.17684352,89880.0,89862.0,0.05596695]
["bitfinex-derivatives","BTCF0:USTF0",1766996739048,0.0111404,89869.0,89862.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996739342,0.0111414,89862.0,89854.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996740444,0.0108414,89862.0,89854.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996741240,0.0108414,89862.0,89849.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996741446,0.011141,89865.0,89850.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1766996741743,0.0111412,89863.0,89850.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1766996741945,0.0111412,89863.0,89849.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996742144,0.0111412,89863.0,89850.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1766996743247,0.0111412,89863.0,89849.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996743451,0.0111412,89863.0,89851.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996744042,0.0111408,89866.0,89851.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996745247,0.0111411,89864.0,89851.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996745449,0.00016695,89867.0,89851.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996745450,0.01130765,89867.0,89851.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996746551,0.011141,89865.0,89851.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996746848,0.00016695,89867.0,89853.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766996747850,0.01130765,89867.0,89851.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996749651,0.011141,89865.0,89851.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996749846,0.00016695,89867.0,89851.0,0.0669425]
["bitfinex-derivatives","BTCF0:USTF0",1766996751260,0.00016695,89867.0,89853.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766996753458,0.00016695,89867.0,89851.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996753656,0.0111419,89857.0,89849.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996753859,0.0111427,89851.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766996754055,0.011143,89849.0,89830.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766996754246,0.0111437,89843.0,89827.0,0.1131255]
["bitfinex-derivatives","BTCF0:USTF0",1766996754446,0.17684352,89840.0,89828.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996754851,0.18798752,89840.0,89828.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996755062,0.0111443,89838.0,89825.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996759262,0.0111439,89841.0,89825.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996760264,0.00016695,89843.0,89830.0,0.17684352]
["bitfinex-derivatives","BTCF0:USTF0",1766996762363,0.00016695,89843.0,89830.0,0.18798862]
["bitfinex-derivatives","BTCF0:USTF0",1766996762867,0.05584,89855.0,89839.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766996763062,0.05584,89855.0,89841.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766996764458,0.05584,89855.0,89843.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766996766462,0.00016695,89857.0,89847.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766996766975,0.00016695,89857.0,89844.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996766976,0.00016695,89857.0,89844.0,0.0669835]
["bitfinex-derivatives","BTCF0:USTF0",1766996767771,0.00016695,89857.0,89844.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996768159,0.00016695,89857.0,89840.0,0.17684352]
["bitfinex-derivatives","BTCF0:USTF0",1766996768461,0.00016695,89857.0,89839.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996768462,0.0111422,89855.0,89841.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996768661,0.0111422,89855.0,89842.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996770067,0.011142,89856.0,89842.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996771868,0.00016695,89857.0,89842.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996772067,0.0111433,89846.0,89839.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996772269,0.0111438,89842.0,89827.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766996772469,0.0111441,89840.0,89828.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996775569,0.0111443,89838.0,89828.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996775773,0.0111443,89838.0,89829.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996776365,0.0111446,89836.0,89829.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996781773,0.0111448,89834.0,89829.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996782276,0.0111444,89837.0,89829.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996785175,0.0111446,89835.0,89825.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996785371,0.0111452,89831.0,89825.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996785978,0.0111448,89834.0,89815.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766996786282,0.0111448,89834.0,89817.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766996786581,0.0111448,89834.0,89818.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1766996787473,0.011145,89832.0,89818.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1766996787667,0.011145,89832.0,89819.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996787867,0.011145,89832.0,89820.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996790383,0.0111447,89835.0,89820.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996791765,0.0111443,89838.0,89820.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996791971,0.0111443,89838.0,89822.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766996792172,0.0111439,89841.0,89824.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766996792372,0.02392296,89840.0,89824.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766996792581,0.0111439,89841.0,89824.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766996792882,0.02392296,89840.0,89824.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766996793080,0.0111439,89841.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766996793380,0.02392246,89840.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766996793582,0.0111439,89841.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766996793787,0.02392246,89840.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766996793982,0.0111439,89841.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766996794284,0.02392246,89840.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766996794475,0.0111439,89841.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766996794678,0.02392308,89840.0,89825.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766996794875,0.0111439,89841.0,89825.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766996795074,0.02392307,89840.0,89825.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766996795281,0.00016695,89843.0,89820.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996795485,0.02392403,89842.0,89827.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766996795680,0.02392403,89841.0,89827.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766996795879,0.00016695,89843.0,89829.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766996796081,0.02392373,89842.0,89820.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996796286,0.00016695,89843.0,89830.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766996796484,0.02392505,89842.0,89830.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766996796786,0.00016695,89843.0,89830.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766996796974,0.02392505,89842.0,89830.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766996797290,0.02392939,89841.0,89830.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766996797477,0.00016695,89843.0,89830.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766996797677,0.02392938,89842.0,89830.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766996797889,0.02392938,89841.0,89830.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766996798078,0.00016695,89843.0,89830.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766996798277,0.023934,89842.0,89830.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766996798478,0.008934,89841.0,89830.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766996798685,0.00016695,89843.0,89830.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766996799576,0.00016695,89843.0,89832.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766996799977,0.09468,89847.0,89832.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766996801886,0.09468,89847.0,89834.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766996804584,0.09468,89847.0,89836.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766996804788,0.09468,89847.0,89828.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766996804988,0.09468,89847.0,89828.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1766996805588,0.05584,89853.0,89828.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1766996805788,0.05584,89853.0,89838.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766996807894,0.0669825,89853.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996810394,0.02388152,89852.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996810595,0.02388152,89851.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996810795,0.02388152,89850.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996810995,0.02388152,89849.0,89838.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766996811196,0.0111426,89852.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996811394,0.02387925,89851.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996811694,0.02387925,89850.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996811895,0.0111426,89852.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996812196,0.02384725,89851.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996812400,0.02384725,89850.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996812699,0.0111426,89852.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996812989,0.0238054,89851.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996813195,0.0238054,89850.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996813395,0.0111426,89852.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996813596,0.02380366,89851.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996813800,0.02380366,89850.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996814097,0.0111426,89852.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996814300,0.02380216,89851.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996814500,0.03494496,89850.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996814690,0.0111428,89850.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996815595,0.02380089,89849.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996815797,0.0111428,89850.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996816098,0.02380089,89849.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996816299,0.0111428,89850.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996816495,0.02380021,89849.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996816804,0.0111428,89850.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996817102,0.02380021,89849.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996817292,0.0111428,89850.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996817495,0.02379975,89849.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996817791,0.0111428,89850.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996817992,0.02379975,89849.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996818192,0.0111428,89850.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996818399,0.02379965,89849.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996818600,0.0111428,89850.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996818899,0.02379965,89849.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996819098,0.0111428,89850.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996819295,0.02379984,89849.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996819495,0.0111428,89850.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996819696,0.02379984,89849.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996819895,0.0111428,89850.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996820099,0.02379984,89849.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996820296,0.0111428,89850.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996820498,0.0238003,89849.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996820799,0.0669825,89853.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996821001,0.0238003,89852.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996821297,0.0238003,89851.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996821497,0.0238003,89850.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996821693,0.0238003,89849.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996821895,0.0669825,89853.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996822192,0.02380087,89852.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996822398,0.02380087,89851.0,89837.0,0.03016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996822599,0.05584,89853.0,89837.0,0.03016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996822904,0.02380147,89852.0,89837.0,0.03016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996823091,0.02380147,89851.0,89837.0,0.03016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996823288,0.05584,89853.0,89838.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766996823494,0.023802,89852.0,89838.0,0.0411442]
["bitfinex-derivatives","BTCF0:USTF0",1766996823699,0.023802,89851.0,89838.0,0.0411442]
["bitfinex-derivatives","BTCF0:USTF0",1766996823903,0.05584,89864.0,89839.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766996824096,0.05584,89864.0,89839.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766996824097,0.02380039,89863.0,89839.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1766996824298,0.02380039,89862.0,89847.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766996824497,0.05584,89864.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996824498,0.02380039,89861.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996824699,0.02380039,89860.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996824897,0.05584,89864.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996825101,0.02379518,89863.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996825398,0.02379518,89862.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996825703,0.02379518,89861.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996825904,0.02379518,89860.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996826096,0.05584,89864.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996826296,0.02379026,89863.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996826496,0.02379026,89862.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996826697,0.02379026,89861.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996826901,0.05584,89864.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996827102,0.02379023,89863.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996827303,0.02379023,89862.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996827504,0.02379023,89861.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996827803,0.05584,89864.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996828004,0.0237883,89863.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996828205,0.0237883,89862.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996828503,0.0237883,89861.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996828702,0.05584,89864.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996828898,0.02375493,89863.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996829099,0.02375493,89862.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996829298,0.02375493,89861.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996829504,0.05584,89864.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996829703,0.02375437,89863.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996829902,0.02375437,89862.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996830100,0.02375437,89861.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996830306,0.05584,89864.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996830505,0.02375432,89863.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996830706,0.02375432,89862.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996830906,0.02375432,89861.0,89847.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1766996831103,0.05584,89864.0,89847.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766996831414,0.05584,89864.0,89843.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996831415,0.03489551,89863.0,89844.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766996831598,0.02375431,89862.0,89844.0,0.0411434]
["bitfinex-derivatives","BTCF0:USTF0",1766996831802,0.02375431,89861.0,89844.0,0.0411434]
["bitfinex-derivatives","BTCF0:USTF0",1766996832110,0.0111414,89861.0,89845.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996832408,0.0111414,89861.0,89845.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1766996835417,0.0111417,89859.0,89845.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1766996838511,0.0111417,89859.0,89845.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996838714,0.011142,89857.0,89845.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996838904,0.05584,89864.0,89845.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996839104,0.0237597,89863.0,89845.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996839306,0.0237597,89862.0,89845.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996839508,0.05584,89864.0,89845.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996839709,0.02375998,89863.0,89845.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996840004,0.0111422,89855.0,89845.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996844206,0.0111422,89855.0,89843.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996844406,0.0111424,89853.0,89843.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766996847115,0.0111424,89853.0,89844.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996850410,0.05584,89864.0,89844.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996850611,0.0111425,89852.0,89844.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996851520,0.0111422,89855.0,89844.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996858625,0.0111422,89855.0,89845.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996860220,0.0111424,89853.0,89844.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996860415,0.0111421,89856.0,89845.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996860725,0.0111423,89854.0,89845.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996861928,0.0111423,89854.0,89844.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996862125,0.0111423,89854.0,89845.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996862324,0.0111423,89854.0,89844.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996862528,0.0111423,89854.0,89845.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996863027,0.0111419,89857.0,89845.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996863227,0.0238181,89856.0,89845.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996863429,0.0238181,89855.0,89845.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996863626,0.0111419,89857.0,89845.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996863826,0.0111421,89855.0,89845.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996864525,0.0111421,89855.0,89846.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996865622,0.0111421,89855.0,89847.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996865818,0.0111421,89855.0,89844.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996866023,0.05584,89864.0,89845.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996866024,0.0111424,89853.0,89845.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996866928,0.0111424,89853.0,89844.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996867133,0.0111425,89852.0,89845.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996868030,0.0111425,89852.0,89846.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996868631,0.0111428,89850.0,89846.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996869130,0.0111428,89850.0,89845.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996869528,0.0111428,89850.0,89844.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996869732,0.0111428,89850.0,89845.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996869933,0.0111428,89850.0,89844.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996870134,0.0111428,89850.0,89845.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996876249,0.0111428,89850.0,89846.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996876450,0.0111428,89850.0,89845.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996877049,0.0111446,89836.0,89820.0,0.05986574]
["bitfinex-derivatives","BTCF0:USTF0",1766996877351,0.0111446,89836.0,89819.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766996877352,0.17689081,89840.0,89819.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766996877543,0.02391423,89839.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996877743,0.02391423,89838.0,89820.0,0.23269081]
["bitfinex-derivatives","BTCF0:USTF0",1766996877944,0.0111453,89830.0,89820.0,0.23269081]
["bitfinex-derivatives","BTCF0:USTF0",1766996878439,0.0111453,89830.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996878643,0.0111453,89830.0,89820.0,0.23269081]
["bitfinex-derivatives","BTCF0:USTF0",1766996879054,0.0111453,89830.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996879255,0.0111453,89830.0,89820.0,0.23269081]
["bitfinex-derivatives","BTCF0:USTF0",1766996880251,0.0111453,89830.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996880646,0.0111456,89828.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996881348,0.0111451,89832.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996881953,0.0111451,89832.0,89820.0,0.23269081]
["bitfinex-derivatives","BTCF0:USTF0",1766996882553,0.00016695,89834.0,89820.0,0.23269081]
["bitfinex-derivatives","BTCF0:USTF0",1766996882954,0.0111449,89833.0,89820.0,0.23269081]
["bitfinex-derivatives","BTCF0:USTF0",1766996883256,0.0111452,89831.0,89820.0,0.23269081]
["bitfinex-derivatives","BTCF0:USTF0",1766996884151,0.0111452,89831.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996884454,0.0111455,89829.0,89820.0,0.23269081]
["bitfinex-derivatives","BTCF0:USTF0",1766996884854,0.0111453,89830.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996885152,0.0111453,89830.0,89820.0,0.23269081]
["bitfinex-derivatives","BTCF0:USTF0",1766996885856,0.0111453,89830.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996886058,0.0111453,89830.0,89820.0,0.23269081]
["bitfinex-derivatives","BTCF0:USTF0",1766996890459,0.0111449,89833.0,89820.0,0.23269081]
["bitfinex-derivatives","BTCF0:USTF0",1766996892159,0.0111452,89831.0,89820.0,0.23269081]
["bitfinex-derivatives","BTCF0:USTF0",1766996892752,0.0111452,89831.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996892956,0.0111452,89831.0,89820.0,0.23269081]
["bitfinex-derivatives","BTCF0:USTF0",1766996900166,0.0111452,89831.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996900366,0.0111452,89831.0,89820.0,0.23269081]
["bitfinex-derivatives","BTCF0:USTF0",1766996900771,0.0111452,89831.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996901972,0.00016695,89834.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996902172,0.00016695,89834.0,89821.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766996902369,0.0669441,89839.0,89821.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766996902574,0.02383279,89838.0,89821.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766996902774,0.02383279,89837.0,89821.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766996903072,0.02383279,89836.0,89820.0,0.24383721]
["bitfinex-derivatives","BTCF0:USTF0",1766996903272,0.02383279,89835.0,89820.0,0.24383721]
["bitfinex-derivatives","BTCF0:USTF0",1766996903472,0.0669441,89839.0,89820.0,0.24383721]
["bitfinex-derivatives","BTCF0:USTF0",1766996903673,0.02423748,89838.0,89820.0,0.24383721]
["bitfinex-derivatives","BTCF0:USTF0",1766996903872,0.02423748,89837.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996904067,0.02423767,89836.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996904270,0.02423767,89835.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996904469,0.0558,89839.0,89818.0,0.0222767]
["bitfinex-derivatives","BTCF0:USTF0",1766996904774,0.02424598,89838.0,89818.0,0.0222767]
["bitfinex-derivatives","BTCF0:USTF0",1766996904971,0.02424598,89837.0,89818.0,0.0222767]
["bitfinex-derivatives","BTCF0:USTF0",1766996905171,0.02424598,89836.0,89818.0,0.0222767]
["bitfinex-derivatives","BTCF0:USTF0",1766996905371,0.02424598,89835.0,89818.0,0.0222767]
["bitfinex-derivatives","BTCF0:USTF0",1766996905573,0.02424598,89834.0,89818.0,0.0222767]
["bitfinex-derivatives","BTCF0:USTF0",1766996905768,0.0558,89839.0,89818.0,0.0222767]
["bitfinex-derivatives","BTCF0:USTF0",1766996905964,0.0111447,89835.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996906274,0.02425711,89834.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996906469,0.0111447,89835.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996906470,0.02425711,89833.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996906678,0.02425711,89832.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996906878,0.0111447,89835.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996907176,0.02427566,89834.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996907473,0.02427566,89833.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996907665,0.0558,89839.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996907870,0.0111445,89836.0,89818.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1766996908074,0.0111445,89836.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996908871,0.0111445,89836.0,89819.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766996911778,0.0669442,89839.0,89819.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766996911975,0.0111444,89837.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996913178,0.0111444,89837.0,89819.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766996913972,0.1058644,89837.0,89819.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766996916379,0.0111446,89836.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996917080,0.011145,89833.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996917277,0.09472,89837.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996917781,0.09472,89837.0,89819.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766996917782,0.0111446,89836.0,89819.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766996919680,0.02418099,89835.0,89819.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766996919985,0.02418099,89834.0,89819.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766996920184,0.02418099,89833.0,89819.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766996920386,0.02418099,89832.0,89821.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766996920587,0.02418099,89831.0,89821.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766996920886,0.1058644,89837.0,89821.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766996921087,0.0111447,89835.0,89816.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996921385,0.0111447,89835.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996922788,0.011145,89833.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996923600,0.0111449,89834.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996925990,0.011145,89832.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996927193,0.0111447,89835.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996927793,0.0111447,89834.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996929593,0.09472,89837.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996929794,0.0111448,89834.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996932904,0.0239481,89833.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996933095,0.0239481,89832.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996933296,0.0239481,89831.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996933495,0.0239481,89830.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996933691,0.1058645,89837.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996933896,0.02394878,89836.0,89825.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766996934092,0.02394878,89835.0,89822.0,0.0222762]
["bitfinex-derivatives","BTCF0:USTF0",1766996934293,0.02394878,89834.0,89822.0,0.0222762]
["bitfinex-derivatives","BTCF0:USTF0",1766996934494,0.02394878,89833.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996934694,0.02394878,89832.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996935001,0.09472,89837.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996935301,0.02394468,89836.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996935505,0.02394468,89835.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996935696,0.02394468,89834.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996935897,0.02394468,89833.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996936098,0.02394468,89832.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996936303,0.0111448,89834.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996936504,0.02394252,89833.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996936707,0.09472,89837.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996936915,0.02394252,89836.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996937212,0.02394252,89835.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996937412,0.09472,89837.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996937413,0.00894252,89834.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996937610,0.09472,89837.0,89822.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1766996937805,0.09472,89837.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996938207,0.09472,89837.0,89825.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766996938512,0.0558,89839.0,89825.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766996940216,0.0558,89839.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996940913,0.0111446,89835.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996941512,0.0111443,89838.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996941713,0.0111445,89836.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996942712,0.0669442,89839.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996943021,0.0669442,89839.0,89822.0,0.0222762]
["bitfinex-derivatives","BTCF0:USTF0",1766996943411,0.0111445,89837.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996943611,0.0111446,89835.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996943813,0.0558,89839.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996944311,0.0111449,89833.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996945619,0.0111443,89838.0,89816.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996945817,0.0111455,89828.0,89817.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1766996946112,0.0111454,89829.0,89817.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1766996947121,0.0111456,89827.0,89817.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1766996947822,0.0111453,89830.0,89817.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1766996949424,0.0111453,89830.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996951225,0.0558,89839.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996951426,0.0238347,89838.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996951625,0.0238347,89837.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996951825,0.0238347,89836.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996952026,0.0111453,89830.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996955230,0.0111455,89828.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996955430,0.0111455,89828.0,89816.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996956733,0.0111455,89828.0,89817.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996958431,0.0111451,89831.0,89817.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996958732,0.0111454,89829.0,89817.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996960837,0.0111454,89829.0,89816.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766996961036,0.0111451,89832.0,89817.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996965242,0.0111449,89833.0,89817.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996965436,0.02430387,89832.0,89817.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996965637,0.0111449,89833.0,89817.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996965836,0.02430387,89832.0,89817.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996966038,0.0111449,89833.0,89817.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996966239,0.02430394,89832.0,89817.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996966435,0.0111449,89833.0,89817.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996966642,0.02430432,89832.0,89820.0,0.17697881]
["bitfinex-derivatives","BTCF0:USTF0",1766996966842,0.0111449,89833.0,89820.0,0.17697881]
["bitfinex-derivatives","BTCF0:USTF0",1766996967044,0.02430432,89832.0,89820.0,0.17697881]
["bitfinex-derivatives","BTCF0:USTF0",1766996967237,0.0111449,89833.0,89820.0,0.17697881]
["bitfinex-derivatives","BTCF0:USTF0",1766996967440,0.0243043,89832.0,89820.0,0.17697881]
["bitfinex-derivatives","BTCF0:USTF0",1766996967637,0.0558,89839.0,89820.0,0.17697881]
["bitfinex-derivatives","BTCF0:USTF0",1766996967946,0.0111448,89834.0,89820.0,0.17697881]
["bitfinex-derivatives","BTCF0:USTF0",1766996968936,0.0558,89839.0,89820.0,0.17697881]
["bitfinex-derivatives","BTCF0:USTF0",1766996970344,0.0111448,89834.0,89820.0,0.17697881]
["bitfinex-derivatives","BTCF0:USTF0",1766996974349,0.011145,89832.0,89820.0,0.17697881]
["bitfinex-derivatives","BTCF0:USTF0",1766996975544,0.0558,89839.0,89820.0,0.17697881]
["bitfinex-derivatives","BTCF0:USTF0",1766996976450,0.0111453,89830.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996981154,0.0111449,89833.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996981349,0.02420361,89832.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996981549,0.02420361,89831.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996981749,0.0111449,89833.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996981955,0.02420361,89832.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996982151,0.02420361,89831.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996982352,0.0111449,89833.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996982547,0.0242036,89832.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996982748,0.0242036,89831.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996983049,0.0111449,89833.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996983348,0.02420359,89832.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996983550,0.02420359,89831.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996983748,0.0111449,89833.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996983949,0.02420359,89832.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996984150,0.02420359,89831.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996984350,0.0111449,89833.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996984554,0.02420359,89832.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996984858,0.02420359,89831.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996985158,0.0111449,89833.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996985354,0.0111451,89831.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996985850,0.0558,89839.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996986050,0.0242036,89838.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996986250,0.0242036,89837.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996986450,0.0242036,89836.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996986658,0.0242036,89835.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996986855,0.0242036,89834.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996987056,0.0111451,89832.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996987256,0.0242036,89831.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996987450,0.0111451,89832.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996987650,0.0242036,89831.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996987850,0.0111451,89832.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996988054,0.0242036,89831.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996988260,0.0111451,89832.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996988560,0.02420359,89831.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996988758,0.0111451,89832.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996988959,0.02420359,89831.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996989261,0.0111451,89832.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996989560,0.0242036,89831.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996989762,0.0111451,89832.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996989958,0.0242036,89831.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996990161,0.0111451,89832.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996990461,0.02420359,89831.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996990759,0.0111451,89832.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996990962,0.02420359,89831.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996991160,0.0111451,89832.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996991362,0.0111452,89830.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996992364,0.0111455,89828.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766996993377,0.0111455,89828.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766996994183,0.0111455,89828.0,89822.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1766996994678,0.0111454,89829.0,89822.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1766996995280,0.0111451,89832.0,89822.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1766996996076,0.0111452,89830.0,89822.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1766997000082,0.02414811,89829.0,89822.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1766997000284,0.0111452,89830.0,89822.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1766997000589,0.02414811,89829.0,89822.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1766997000789,0.0111452,89830.0,89822.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1766997000990,0.0111455,89828.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997002687,0.0111452,89831.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997003495,0.0111454,89829.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997005391,0.0558,89839.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997005597,0.0111444,89837.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997005893,0.02414756,89836.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997006093,0.02414756,89835.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997006295,0.0111444,89837.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997006296,0.02414756,89834.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997006496,0.02414756,89833.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997006695,0.0111444,89837.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997006994,0.02414571,89836.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997007192,0.02414571,89835.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997007395,0.02414571,89834.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997007598,0.02414571,89833.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997007895,0.0111444,89837.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997008096,0.02414521,89836.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997008296,0.02414521,89835.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997008497,0.0111444,89837.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997008498,0.02414521,89834.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997008686,0.02414521,89833.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997008888,0.0111444,89837.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997009098,0.011145,89832.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997009400,0.0558,89839.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997009592,0.02414451,89838.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997009899,0.02414451,89837.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997010089,0.02414451,89836.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997010292,0.02414451,89835.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997010490,0.02414451,89834.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997010691,0.02414451,89833.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997010998,0.15052,89839.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997011199,0.0111451,89832.0,89822.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997011890,0.0111451,89832.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997011891,0.02401859,89831.0,89800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997012085,0.0111444,89837.0,89800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997012086,0.0111474,89813.0,89800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997012292,0.0111473,89813.0,89800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997012685,0.0111474,89813.0,89800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997015203,0.0111474,89813.0,89798.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766997015399,0.0111474,89813.0,89800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997016199,0.00016695,89815.0,89800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997016200,0.0111472,89814.0,89800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997016501,0.00016695,89815.0,89800.0,0.23277881]
["bitfinex-derivatives","BTCF0:USTF0",1766997017502,0.01131405,89815.0,89800.0,0.23277881]
["bitfinex-derivatives","BTCF0:USTF0",1766997017903,0.01131405,89815.0,89800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997018104,0.01131405,89815.0,89800.0,0.23277881]
["bitfinex-derivatives","BTCF0:USTF0",1766997018995,0.01131405,89815.0,89800.0,0.26277881]
["bitfinex-derivatives","BTCF0:USTF0",1766997019205,0.00016695,89815.0,89800.0,0.26277881]
["bitfinex-derivatives","BTCF0:USTF0",1766997019399,0.00016695,89815.0,89800.0,0.23277881]
["bitfinex-derivatives","BTCF0:USTF0",1766997019908,0.00016695,89815.0,89800.0,0.26277881]
["bitfinex-derivatives","BTCF0:USTF0",1766997021611,0.00016695,89815.0,89800.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1766997021810,0.00016695,89815.0,89800.0,0.26277881]
["bitfinex-derivatives","BTCF0:USTF0",1766997022407,0.00016695,89815.0,89800.0,0.27392771]
["bitfinex-derivatives","BTCF0:USTF0",1766997022607,0.00016695,89815.0,89800.0,0.0969489]
["bitfinex-derivatives","BTCF0:USTF0",1766997022809,0.00016695,89815.0,89800.0,0.27392771]
["bitfinex-derivatives","BTCF0:USTF0",1766997024408,0.0111466,89819.0,89800.0,0.26277881]
["bitfinex-derivatives","BTCF0:USTF0",1766997024808,0.0111469,89817.0,89800.0,0.26277881]
["bitfinex-derivatives","BTCF0:USTF0",1766997025503,0.0111469,89817.0,89800.0,0.27392771]
["bitfinex-derivatives","BTCF0:USTF0",1766997026105,0.0558,89821.0,89807.0,0.17697881]
["bitfinex-derivatives","BTCF0:USTF0",1766997026301,0.0258,89821.0,89807.0,0.18812691]
["bitfinex-derivatives","BTCF0:USTF0",1766997026504,0.0258,89821.0,89804.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766997027908,0.0369464,89821.0,89804.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766997028211,0.0258,89821.0,89806.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766997032214,0.0111449,89833.0,89800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997032215,0.09472,89829.0,89811.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766997032411,0.09472,89837.0,89812.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997032613,0.0111448,89834.0,89816.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766997032816,0.0111451,89832.0,89816.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766997035616,0.0558,89837.0,89816.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766997037219,0.0111454,89829.0,89816.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766997043815,0.0111451,89832.0,89816.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766997044121,0.0111454,89829.0,89816.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766997044518,0.02385943,89828.0,89816.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766997044717,0.02385943,89827.0,89816.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766997044918,0.02385943,89826.0,89816.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766997045117,0.02385943,89825.0,89816.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766997045321,0.02385943,89824.0,89816.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766997045513,0.02385943,89823.0,89816.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766997045715,0.0111454,89829.0,89816.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766997045915,0.02385919,89828.0,89816.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766997046117,0.0111454,89829.0,89816.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766997046118,0.02385919,89827.0,89816.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766997046423,0.02385919,89826.0,89817.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997046624,0.02385919,89825.0,89817.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997046817,0.02385919,89824.0,89817.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997047017,0.02385919,89823.0,89817.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997047225,0.02385919,89822.0,89817.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997047424,0.0111454,89829.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997047723,0.02385925,89828.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997048026,0.02385925,89827.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997048224,0.02385925,89826.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997048424,0.02385925,89825.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997048626,0.02385925,89824.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997048826,0.02385925,89823.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997049126,0.02385925,89822.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997049326,0.0111456,89827.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997049522,0.02385998,89826.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997049722,0.02385998,89825.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997050023,0.02385998,89824.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997050224,0.02385998,89823.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997050525,0.02385998,89822.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997050824,0.0111455,89828.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997051227,0.0111452,89831.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997051527,0.02386148,89830.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997051727,0.03500688,89829.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997052028,0.02386148,89828.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997052219,0.0111451,89832.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997052420,0.02386253,89831.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997052621,0.02386253,89830.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997052824,0.02386253,89829.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997053123,0.02386253,89828.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997053325,0.0111453,89830.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997053523,0.02384071,89829.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997053726,0.02384071,89828.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997053927,0.0111453,89830.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997054127,0.02384071,89829.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997054425,0.02384071,89828.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997054627,0.02384071,89827.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997054828,0.0111453,89830.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997055016,0.0111455,89828.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997055327,0.02384412,89827.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997055530,0.0111455,89828.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997055728,0.02384412,89827.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997056029,0.0111455,89828.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997056330,0.02384412,89827.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997056624,0.0111455,89828.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997056829,0.02384636,89827.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997057129,0.0111455,89828.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997057431,0.02384804,89827.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997057729,0.0111452,89831.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997057930,0.02384804,89830.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997058127,0.02384804,89829.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997058326,0.02384804,89828.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997058527,0.02384804,89827.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997058827,0.0111454,89829.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997059129,0.02385009,89828.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997059328,0.02385009,89827.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997059530,0.0111454,89829.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997059831,0.02385257,89828.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997060031,0.02385257,89827.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997060330,0.02385536,89826.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997060531,0.0111454,89829.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997060730,0.02385536,89828.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997060932,0.02385536,89827.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997061133,0.02385536,89826.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997061324,0.0111454,89829.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997061519,0.02385962,89828.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997061723,0.03500522,89827.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997061919,0.02385962,89826.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997062120,0.0111456,89827.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997062330,0.02385962,89826.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997062534,0.02385962,89825.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997062734,0.0111456,89827.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997063034,0.02387023,89826.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997063331,0.02387023,89825.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997063532,0.0111456,89827.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997063834,0.02387025,89826.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997064030,0.02387025,89825.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997064236,0.0111456,89827.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997064428,0.0238703,89826.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997064629,0.0238703,89825.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997064831,0.0111453,89830.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997065025,0.0238703,89829.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997065231,0.0350158,89828.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997065436,0.0238703,89827.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997066740,0.0111457,89826.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997066932,0.0238703,89825.0,89818.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997067131,0.0238703,89825.0,89816.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766997067332,0.0238703,89825.0,89817.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1766997068230,0.0238703,89825.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766997068231,0.011146,89824.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766997068437,0.0111463,89822.0,89808.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1766997069442,0.00016695,89824.0,89808.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1766997069637,0.00016695,89824.0,89809.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997069939,0.00016695,89824.0,89809.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1766997073543,0.00016695,89824.0,89809.0,0.1616678]
["bitfinex-derivatives","BTCF0:USTF0",1766997073841,0.00016695,89824.0,89811.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766997076745,0.00016695,89824.0,89813.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766997077341,0.00016695,89824.0,89809.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1766997077541,0.00016695,89824.0,89809.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1766997077844,0.00016695,89824.0,89810.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1766997078044,0.00016695,89824.0,89810.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1766997079247,0.00016695,89824.0,89813.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766997081040,0.02386676,89823.0,89813.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766997081249,0.00016695,89824.0,89813.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766997081450,0.02386635,89823.0,89813.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766997081749,0.00016695,89824.0,89813.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766997081949,0.02386635,89823.0,89813.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766997082148,0.00016695,89824.0,89813.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766997082350,0.02386605,89823.0,89813.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766997082550,0.00016695,89824.0,89815.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766997082745,0.02386605,89823.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997082951,0.00016695,89824.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997083251,0.02384385,89823.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997083450,0.00016695,89824.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997083651,0.02384356,89823.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997083848,0.00016695,89824.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997084044,0.02384356,89823.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997084249,0.00016695,89824.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997084552,0.02384329,89823.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997084748,0.00016695,89824.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997084949,0.02384329,89823.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997085148,0.00016695,89824.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997085350,0.02384322,89823.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997085553,0.00016695,89824.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997085854,0.0238431,89823.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997086049,0.00016695,89824.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997086249,0.0238431,89823.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997086454,0.00016695,89824.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997086654,0.02384291,89823.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997086953,0.00016695,89824.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997087153,0.02384291,89823.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997087354,0.00016695,89824.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997087653,0.0238428,89823.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997087854,0.00016695,89824.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997088055,0.0238428,89823.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997088258,0.00016695,89824.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997088553,0.02384265,89823.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997088753,0.00016695,89824.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997089054,0.02384265,89823.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997089246,0.00016695,89824.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997089447,0.02384256,89823.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997089648,0.00016695,89824.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997089955,0.02384256,89823.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997090154,0.00016695,89824.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997090354,0.02384251,89823.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997090555,0.00016695,89824.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997090754,0.02384251,89823.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997090952,0.00016695,89824.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997111067,0.0111448,89834.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997111369,0.011145,89832.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997111570,0.02384718,89831.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997111771,0.011145,89832.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997111772,0.02384718,89830.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997111973,0.02384718,89829.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997112170,0.02384718,89828.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997112372,0.02384718,89827.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997112568,0.011145,89832.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997112771,0.0111427,89851.0,89822.0,0.1769918]
["bitfinex-derivatives","BTCF0:USTF0",1766997112967,0.0111433,89846.0,89830.0,0.1769918]
["bitfinex-derivatives","BTCF0:USTF0",1766997113166,0.0111433,89846.0,89831.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997114173,0.0111433,89846.0,89832.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1766997115877,0.09472,89852.0,89832.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1766997116080,0.011143,89849.0,89832.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1766997116782,0.0111428,89850.0,89832.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1766997117076,0.0111431,89848.0,89832.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1766997118678,0.09472,89852.0,89835.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766997118969,0.09472,89852.0,89840.0,0.1769918]
["bitfinex-derivatives","BTCF0:USTF0",1766997119170,0.4137918,89870.0,89840.0,0.2327918]
["bitfinex-derivatives","BTCF0:USTF0",1766997119171,0.0111418,89858.0,89840.0,0.2327918]
["bitfinex-derivatives","BTCF0:USTF0",1766997119373,0.0111421,89856.0,89840.0,0.23295875]
["bitfinex-derivatives","BTCF0:USTF0",1766997120273,0.0111423,89854.0,89840.0,0.23295875]
["bitfinex-derivatives","BTCF0:USTF0",1766997122178,0.0111422,89855.0,89840.0,0.23295875]
["bitfinex-derivatives","BTCF0:USTF0",1766997122479,0.0111424,89853.0,89840.0,0.23295875]
["bitfinex-derivatives","BTCF0:USTF0",1766997124080,0.0111427,89851.0,89840.0,0.23295875]
["bitfinex-derivatives","BTCF0:USTF0",1766997124283,0.09472,89859.0,89840.0,0.23295875]
["bitfinex-derivatives","BTCF0:USTF0",1766997124673,0.0111429,89849.0,89840.0,0.23295875]
["bitfinex-derivatives","BTCF0:USTF0",1766997124873,0.0111429,89849.0,89840.0,0.05596695]
["bitfinex-derivatives","BTCF0:USTF0",1766997126780,0.0111426,89852.0,89840.0,0.05596695]
["bitfinex-derivatives","BTCF0:USTF0",1766997128282,0.0111428,89850.0,89840.0,0.05596695]
["bitfinex-derivatives","BTCF0:USTF0",1766997129178,0.09472,89859.0,89840.0,0.05596695]
["bitfinex-derivatives","BTCF0:USTF0",1766997129382,0.02354922,89858.0,89840.0,0.05596695]
["bitfinex-derivatives","BTCF0:USTF0",1766997129581,0.09472,89859.0,89840.0,0.05596695]
["bitfinex-derivatives","BTCF0:USTF0",1766997129884,0.02354871,89858.0,89840.0,0.05596695]
["bitfinex-derivatives","BTCF0:USTF0",1766997130084,0.09472,89859.0,89840.0,0.05596695]
["bitfinex-derivatives","BTCF0:USTF0",1766997130388,0.02354847,89858.0,89840.0,0.05596695]
["bitfinex-derivatives","BTCF0:USTF0",1766997130680,0.09472,89859.0,89840.0,0.05596695]
["bitfinex-derivatives","BTCF0:USTF0",1766997130879,0.0111426,89852.0,89840.0,0.05596695]
["bitfinex-derivatives","BTCF0:USTF0",1766997131285,0.0111426,89852.0,89840.0,0.23295875]
["bitfinex-derivatives","BTCF0:USTF0",1766997132085,0.09472,89859.0,89840.0,0.23295875]
["bitfinex-derivatives","BTCF0:USTF0",1766997132386,0.02354959,89858.0,89840.0,0.23295875]
["bitfinex-derivatives","BTCF0:USTF0",1766997132586,0.02354959,89857.0,89840.0,0.23295875]
["bitfinex-derivatives","BTCF0:USTF0",1766997132787,0.02354959,89856.0,89840.0,0.23295875]
["bitfinex-derivatives","BTCF0:USTF0",1766997132982,0.0111428,89850.0,89840.0,0.23295875]
["bitfinex-derivatives","BTCF0:USTF0",1766997135487,0.0111428,89850.0,89840.0,0.05596695]
["bitfinex-derivatives","BTCF0:USTF0",1766997135688,0.0111428,89850.0,89840.0,0.23295875]
["bitfinex-derivatives","BTCF0:USTF0",1766997135882,0.09472,89859.0,89840.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766997136081,0.0111438,89842.0,89839.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766997136285,0.0111442,89839.0,89836.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997137290,0.0111439,89841.0,89832.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1766997137490,0.0111439,89841.0,89833.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997137891,0.0111436,89844.0,89833.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997138387,0.0111439,89841.0,89833.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997138694,0.0111439,89841.0,89834.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997139795,0.0111436,89844.0,89834.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997139993,0.00016695,89846.0,89834.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997141192,0.0111438,89842.0,89834.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997141391,0.00016695,89846.0,89834.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997141590,0.0111434,89845.0,89834.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997142295,0.05576,89855.0,89834.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997142488,0.02360797,89854.0,89834.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997142795,0.02360797,89853.0,89834.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997142989,0.02360797,89852.0,89834.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997143190,0.0111434,89846.0,89834.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997143698,0.0111435,89844.0,89834.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997143994,0.01092333,89844.0,89834.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997145498,0.0111437,89843.0,89834.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997145699,0.0111437,89843.0,89835.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766997145885,0.0111437,89843.0,89836.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997147694,0.0111437,89843.0,89835.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766997147894,0.0111437,89843.0,89836.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997150802,0.0111439,89841.0,89836.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997151004,0.0111441,89839.0,89836.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997151306,0.0111441,89839.0,89834.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997151606,0.0111441,89839.0,89821.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766997151607,0.0111447,89835.0,89820.0,0.05986574]
["bitfinex-derivatives","BTCF0:USTF0",1766997151800,0.0111449,89833.0,89821.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1766997152109,0.0111449,89833.0,89821.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1766997152999,0.0111449,89833.0,89822.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1766997153304,0.0111452,89831.0,89822.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1766997153898,0.0111452,89831.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997154104,0.0111452,89831.0,89823.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1766997154702,0.0111452,89831.0,89815.0,0.05986574]
["bitfinex-derivatives","BTCF0:USTF0",1766997154907,0.0111465,89821.0,89804.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997155103,0.0111467,89819.0,89804.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997155309,0.09468,89830.0,89804.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997155310,0.011147,89816.0,89804.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997155809,0.0111466,89819.0,89804.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997156204,0.0111469,89817.0,89804.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997158407,0.0111461,89824.0,89804.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997159199,0.0111463,89822.0,89804.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997160307,0.0111459,89825.0,89804.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997160709,0.0111459,89825.0,89805.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766997161211,0.09468,89830.0,89804.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997161816,0.0111457,89826.0,89805.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766997163311,0.09468,89830.0,89804.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997163312,0.0111457,89827.0,89806.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766997164113,0.09468,89830.0,89804.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997164314,0.0111459,89825.0,89805.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766997165206,0.0111455,89828.0,89805.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766997166016,0.0111458,89826.0,89805.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766997166813,0.0111458,89826.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766997167012,0.09468,89830.0,89811.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766997167513,0.0111457,89826.0,89806.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766997167715,0.09468,89830.0,89804.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766997168014,0.0111458,89826.0,89805.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766997169321,0.0111458,89826.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766997170315,0.0111457,89827.0,89808.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766997177223,0.0111455,89828.0,89810.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766997179421,0.02375946,89827.0,89810.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766997179623,0.0111455,89828.0,89810.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766997179818,0.02375946,89827.0,89810.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766997180018,0.09468,89830.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766997180219,0.02375935,89829.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766997180414,0.02376559,89828.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766997180624,0.09468,89830.0,89818.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766997180823,0.05576,89833.0,89814.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997181014,0.00016695,89836.0,89824.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766997181617,0.00016695,89836.0,89821.0,0.01131325]
["bitfinex-derivatives","BTCF0:USTF0",1766997184420,0.00016695,89836.0,89821.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766997186226,0.00016695,89836.0,89822.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766997186526,0.05463695,89837.0,89828.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1766997186726,0.0558,89842.0,89827.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766997187132,0.0558,89842.0,89824.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766997187813,0.05596695,89842.0,89824.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766997188822,0.00016695,89842.0,89825.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766997189023,0.00016695,89842.0,89821.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766997189230,0.00016695,89842.0,89821.0,0.03016695]
["bitfinex-derivatives","BTCF0:USTF0",1766997189528,0.00016695,89842.0,89827.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766997190622,0.00016695,89842.0,89824.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766997191023,0.00016695,89842.0,89825.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997194332,0.00016695,89842.0,89826.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766997194730,0.00016695,89842.0,89825.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997195737,0.00016695,89842.0,89825.0,0.0222758]
["bitfinex-derivatives","BTCF0:USTF0",1766997197030,0.0111432,89847.0,89827.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766997197237,0.0558,89848.0,89832.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766997197433,0.0558,89848.0,89830.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766997198027,0.0558,89848.0,89827.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766997198233,0.011143,89849.0,89829.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766997199741,0.011143,89849.0,89825.0,0.16165]
["bitfinex-derivatives","BTCF0:USTF0",1766997199742,0.09472,89851.0,89831.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766997201239,0.09472,89851.0,89830.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766997201843,0.0111428,89850.0,89830.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766997202336,0.0111431,89847.0,89826.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766997202641,0.0111431,89847.0,89826.0,0.0411456]
["bitfinex-derivatives","BTCF0:USTF0",1766997203237,0.0111428,89850.0,89830.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766997203443,0.0111428,89850.0,89830.0,0.0411452]
["bitfinex-derivatives","BTCF0:USTF0",1766997205346,0.09472,89851.0,89830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997206337,0.0111428,89850.0,89830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997207131,0.0111431,89847.0,89830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997207636,0.09472,89851.0,89830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997207943,0.0111435,89844.0,89826.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766997208243,0.0111435,89844.0,89826.0,0.0411457]
["bitfinex-derivatives","BTCF0:USTF0",1766997209338,0.0111435,89844.0,89826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997209544,0.0111429,89849.0,89827.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1766997209744,0.0111429,89849.0,89828.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997210544,0.0111429,89849.0,89829.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997211340,0.0111439,89841.0,89829.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997211743,0.0111439,89841.0,89830.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1766997211935,0.0111439,89841.0,89829.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997212134,0.0111439,89841.0,89830.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1766997213243,0.0111442,89839.0,89831.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997213743,0.0111434,89845.0,89831.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766997214248,0.0111434,89845.0,89831.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1766997214748,0.09472,89851.0,89831.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1766997214947,0.02376112,89850.0,89831.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1766997215254,0.0111428,89850.0,89831.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1766997215439,0.09472,89851.0,89834.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766997216954,0.1058626,89851.0,89831.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1766997217652,0.0111429,89849.0,89831.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1766997219949,0.09472,89851.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766997220255,0.02377564,89850.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766997220556,0.09472,89851.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766997220758,0.02377747,89850.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766997221056,0.02377747,89849.0,89831.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1766997221257,0.02377747,89848.0,89831.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1766997221455,0.02377747,89847.0,89831.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1766997221655,0.02377747,89846.0,89831.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1766997221861,0.02377747,89845.0,89831.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1766997222051,0.0111429,89850.0,89831.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1766997222356,0.02377871,89849.0,89831.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1766997222553,0.02377871,89848.0,89831.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1766997222754,0.02377871,89847.0,89834.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766997222956,0.02377871,89846.0,89834.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766997223155,0.02377871,89845.0,89831.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1766997223458,0.02377871,89844.0,89831.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1766997223651,0.09472,89851.0,89831.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1766997223851,0.02378173,89850.0,89833.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766997224152,0.02378173,89849.0,89833.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766997224354,0.02378173,89848.0,89833.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766997224651,0.02378173,89847.0,89833.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766997224850,0.02378173,89846.0,89833.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766997225052,0.02378173,89845.0,89833.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766997225266,0.02378173,89845.0,89830.0,0.17694973]
["bitfinex-derivatives","BTCF0:USTF0",1766997225267,0.0111454,89829.0,89766.0,0.07982099]
["bitfinex-derivatives","BTCF0:USTF0",1766997225448,0.0111454,89829.0,89740.0,0.14064835]
["bitfinex-derivatives","BTCF0:USTF0",1766997225449,0.0111494,89797.0,89781.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1766997225649,0.17694973,89791.0,89760.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766997225849,0.0111504,89789.0,89765.0,0.11131023]
["bitfinex-derivatives","BTCF0:USTF0",1766997226050,0.02378439,89788.0,89761.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1766997226253,0.0111504,89789.0,89761.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1766997226451,0.00016704,89783.0,89766.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766997227758,0.0111514,89780.0,89766.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766997227962,0.0111513,89782.0,89766.0,0.05089704]
["bitfinex-derivatives","BTCF0:USTF0",1766997228160,0.01131824,89783.0,89766.0,0.05089704]
["bitfinex-derivatives","BTCF0:USTF0",1766997228359,0.01131824,89783.0,89770.0,0.17694973]
["bitfinex-derivatives","BTCF0:USTF0",1766997228554,0.00016704,89783.0,89771.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1766997228753,0.01131824,89783.0,89771.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1766997229371,0.17694973,89781.0,89731.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766997229555,0.17694973,89781.0,89674.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1766997229556,0.0111569,89737.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766997229857,0.0111564,89741.0,89710.0,0.17694973]
["bitfinex-derivatives","BTCF0:USTF0",1766997230157,0.0111572,89734.0,89710.0,0.19694973]
["bitfinex-derivatives","BTCF0:USTF0",1766997230350,0.27166973,89750.0,89713.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1766997230351,0.01132475,89731.0,89713.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1766997230555,0.0001161,89730.0,89714.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997230756,0.17706583,89730.0,89715.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766997230954,0.0001161,89730.0,89715.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1766997231667,0.0111578,89729.0,89715.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1766997231959,0.011156,89744.0,89719.0,0.17694973]
["bitfinex-derivatives","BTCF0:USTF0",1766997232265,0.0111564,89740.0,89730.0,0.17694973]
["bitfinex-derivatives","BTCF0:USTF0",1766997232560,0.0111564,89740.0,89729.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997233063,5.851e-05,89739.0,89729.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997233263,5.851e-05,89739.0,89729.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1766997233452,0.0111562,89742.0,89729.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1766997233959,0.0111551,89751.0,89729.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1766997234372,0.15068,89758.0,89729.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1766997235270,0.0111556,89747.0,89729.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1766997236761,0.0111551,89751.0,89729.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1766997237465,0.0111546,89755.0,89730.0,0.17734198]
["bitfinex-derivatives","BTCF0:USTF0",1766997237673,0.0111546,89755.0,89730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997237871,0.0111546,89755.0,89729.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1766997238066,0.011154,89760.0,89729.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1766997238369,0.0111541,89759.0,89730.0,0.17734198]
["bitfinex-derivatives","BTCF0:USTF0",1766997238562,0.0111545,89756.0,89730.0,0.20734198]
["bitfinex-derivatives","BTCF0:USTF0",1766997238759,0.0111545,89756.0,89730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997239565,0.011154,89760.0,89730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997239958,0.011154,89760.0,89731.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766997240168,0.011154,89760.0,89731.0,0.0411574]
["bitfinex-derivatives","BTCF0:USTF0",1766997240868,0.09476,89775.0,89737.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766997241063,0.09476,89775.0,89747.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1766997241064,0.0111538,89761.0,89747.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1766997241271,0.0111538,89761.0,89748.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766997241972,0.0111543,89758.0,89748.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766997242174,0.0111546,89755.0,89748.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766997242375,0.09476,89775.0,89749.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997242564,0.09476,89775.0,89750.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997242975,0.0111548,89754.0,89750.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997243967,0.00016715,89761.0,89749.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997244567,0.0111544,89757.0,89749.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997245873,0.00016715,89761.0,89749.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997247060,0.0111539,89760.0,89749.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997247766,0.00016715,89761.0,89749.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997247971,0.09476,89775.0,89749.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997248276,0.011154,89760.0,89749.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997249069,0.0111536,89763.0,89749.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997249776,0.0111539,89761.0,89749.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997249973,0.09476,89775.0,89749.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997250173,0.02545355,89774.0,89749.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997250475,0.02545355,89773.0,89749.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997250678,0.0111539,89760.0,89749.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997251178,0.0111542,89758.0,89749.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997251379,0.0111546,89755.0,89749.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997252271,0.0111546,89755.0,89750.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997252670,0.0111546,89755.0,89747.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766997252978,0.0111546,89755.0,89748.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997253280,0.0111542,89759.0,89748.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997254385,0.02562557,89758.0,89748.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997254681,0.02562557,89757.0,89748.0,0.23321426]
["bitfinex-derivatives","BTCF0:USTF0",1766997254880,0.0111542,89759.0,89748.0,0.23321426]
["bitfinex-derivatives","BTCF0:USTF0",1766997255081,0.02562557,89758.0,89748.0,0.23321426]
["bitfinex-derivatives","BTCF0:USTF0",1766997255278,0.02562557,89757.0,89748.0,0.23321426]
["bitfinex-derivatives","BTCF0:USTF0",1766997255470,0.02562557,89756.0,89748.0,0.23321426]
["bitfinex-derivatives","BTCF0:USTF0",1766997255780,0.02562557,89755.0,89748.0,0.23321426]
["bitfinex-derivatives","BTCF0:USTF0",1766997255974,0.02562557,89754.0,89748.0,0.23321426]
["bitfinex-derivatives","BTCF0:USTF0",1766997256173,0.02562557,89753.0,89748.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997256376,0.02562557,89752.0,89748.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997256576,0.0111536,89763.0,89748.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997256779,0.02567885,89762.0,89748.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997256972,0.02567885,89761.0,89748.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997257171,0.02567885,89760.0,89748.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997257372,0.0111536,89763.0,89748.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997257373,0.02567885,89759.0,89748.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997257578,0.02567885,89758.0,89748.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997257781,0.0111536,89763.0,89748.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997257782,0.02567885,89757.0,89748.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997258075,0.02567885,89756.0,89748.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997258279,0.02567885,89755.0,89748.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997258581,0.02567885,89754.0,89748.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997258879,0.02567885,89753.0,89748.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997259181,0.02567885,89752.0,89748.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997259388,0.02567885,89751.0,89748.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997259681,0.0111536,89763.0,89748.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997260383,0.0111538,89761.0,89748.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997261182,0.0111538,89761.0,89745.0,0.17725426]
["bitfinex-derivatives","BTCF0:USTF0",1766997261183,0.0111541,89759.0,89749.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766997261383,0.0111541,89759.0,89750.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997261583,0.0111541,89759.0,89751.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997267591,0.17725426,89770.0,89750.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997267780,0.011155,89752.0,89749.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997267977,0.011155,89752.0,89748.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997268179,0.17725426,89760.0,89743.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766997268474,0.0111557,89746.0,89743.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766997268680,0.0111562,89742.0,89735.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997269073,0.0111559,89745.0,89735.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997271288,0.0111562,89742.0,89735.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997273184,0.0111562,89742.0,89736.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997273390,0.0111559,89745.0,89736.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997274077,0.0111559,89745.0,89731.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1766997274586,0.0111559,89745.0,89732.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766997276095,0.0111559,89745.0,89731.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1766997276288,0.0111559,89745.0,89732.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766997276687,0.0111559,89745.0,89732.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1766997277790,0.0111515,89780.0,89733.0,0.12259219]
["bitfinex-derivatives","BTCF0:USTF0",1766997277990,0.11912463,89779.0,89746.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766997278189,0.02432463,89778.0,89748.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766997278497,0.03547653,89777.0,89748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997278692,0.02432463,89776.0,89753.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766997278894,0.0111526,89771.0,89754.0,0.05612715]
["bitfinex-derivatives","BTCF0:USTF0",1766997279196,0.02432463,89770.0,89755.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997279396,0.02432463,89769.0,89755.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997279601,0.02432463,89768.0,89755.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997279785,0.02432463,89767.0,89755.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997279982,0.02432463,89766.0,89755.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997280198,0.0111524,89772.0,89755.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766997280406,0.0111527,89770.0,89756.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1766997280697,0.02456969,89769.0,89756.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1766997284192,0.0111527,89770.0,89756.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1766997284799,0.0111523,89773.0,89756.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1766997284994,0.02455976,89772.0,89756.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1766997285298,0.02455976,89771.0,89756.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1766997285497,0.0111523,89773.0,89756.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1766997285691,0.02455779,89772.0,89756.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1766997285896,0.02455779,89771.0,89756.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1766997286098,0.011152,89776.0,89756.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1766997286299,0.0111522,89774.0,89756.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1766997286488,0.02455585,89773.0,89756.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1766997286692,0.02455585,89772.0,89756.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1766997286891,0.02455585,89771.0,89756.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1766997287091,0.0111522,89774.0,89756.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1766997287291,0.02455414,89773.0,89756.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1766997287493,0.0111502,89790.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766997287691,0.1059502,89790.0,89770.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1766997287888,0.1059502,89790.0,89770.0,0.03016715]
["bitfinex-derivatives","BTCF0:USTF0",1766997288293,0.0948,89790.0,89770.0,0.03016715]
["bitfinex-derivatives","BTCF0:USTF0",1766997288492,0.1059502,89790.0,89770.0,0.03016715]
["bitfinex-derivatives","BTCF0:USTF0",1766997289193,0.0948,89790.0,89770.0,0.03016715]
["bitfinex-derivatives","BTCF0:USTF0",1766997291296,0.0948,89790.0,89775.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766997291500,0.0348,89790.0,89775.0,0.0411519]
["bitfinex-derivatives","BTCF0:USTF0",1766997291694,1.04e-06,89790.0,89775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997296596,0.09476,89801.0,89781.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766997296811,0.15068,89800.0,89782.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997297003,0.15068,89800.0,89782.0,0.03016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997298406,0.0111492,89799.0,89782.0,0.03016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997299706,0.0111461,89824.0,89797.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766997300005,0.0111458,89826.0,89802.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997300207,0.011146,89824.0,89802.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997300400,0.15072,89826.0,89802.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997300600,0.0111459,89825.0,89802.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997300807,0.0111462,89823.0,89802.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997301005,0.0111465,89820.0,89802.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997301901,0.011147,89817.0,89802.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997302094,0.0111472,89814.0,89802.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997303407,0.0111467,89818.0,89802.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997305409,0.0111459,89825.0,89802.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997305604,0.0111481,89808.0,89789.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766997305800,0.0111483,89806.0,89782.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766997306108,0.0111487,89803.0,89783.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766997306405,0.0111487,89803.0,89783.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1766997306709,0.00016705,89802.0,89784.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997306918,0.00016705,89802.0,89784.0,0.03016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997307210,0.0111489,89801.0,89784.0,0.03016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997309509,0.0111499,89793.0,89756.0,0.0529644]
["bitfinex-derivatives","BTCF0:USTF0",1766997309710,0.0111499,89793.0,89757.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766997309905,0.0111502,89791.0,89761.0,0.11136787]
["bitfinex-derivatives","BTCF0:USTF0",1766997310105,0.0111502,89791.0,89761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997310300,0.0111497,89795.0,89769.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766997310513,0.00016705,89791.0,89773.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997310723,0.00016705,89791.0,89773.0,0.03016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997311101,0.00016705,89791.0,89774.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997311307,0.00016705,89791.0,89774.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1766997311498,0.00016705,89791.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766997311704,0.00016705,89791.0,89775.0,0.041152]
["bitfinex-derivatives","BTCF0:USTF0",1766997312104,0.00016705,89791.0,89775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997312407,0.09476,89803.0,89781.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766997312607,0.09476,89804.0,89781.0,0.0411513]
["bitfinex-derivatives","BTCF0:USTF0",1766997312810,0.0111487,89802.0,89781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997313309,0.00016705,89800.0,89783.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997313508,0.00016705,89800.0,89783.0,0.03016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997314800,0.09476,89809.0,89783.0,0.03016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997315107,0.09476,89811.0,89793.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766997315306,0.15068,89812.0,89795.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766997315508,0.09476,89820.0,89795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997315814,0.15068,89820.0,89800.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766997316008,0.15068,89820.0,89800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997316204,0.15068,89820.0,89799.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997316406,0.15068,89820.0,89799.0,0.03016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997316616,0.0111466,89819.0,89799.0,0.03016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997320306,0.0111484,89805.0,89799.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997320506,0.0111484,89805.0,89788.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1766997320706,0.0111484,89805.0,89788.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1766997321512,0.01131545,89805.0,89788.0,0.12488705]
["bitfinex-derivatives","BTCF0:USTF0",1766997323919,0.01131545,89805.0,89788.0,0.18080705]
["bitfinex-derivatives","BTCF0:USTF0",1766997324806,0.01131545,89805.0,89788.0,0.03016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997325011,0.00016705,89805.0,89788.0,0.03016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997325212,0.02395052,89804.0,89788.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766997325417,0.02395052,89803.0,89788.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766997325619,0.02395052,89802.0,89788.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766997325820,0.0111491,89799.0,89788.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766997326117,0.0111494,89797.0,89788.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766997326320,0.01098212,89797.0,89788.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766997332018,0.1058693,89798.0,89788.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766997333030,0.09472,89798.0,89788.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766997334445,0.0111498,89794.0,89788.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766997335744,0.0111493,89797.0,89788.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766997336549,0.0111496,89795.0,89788.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766997336837,0.0111499,89793.0,89788.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766997337038,0.05592,89792.0,89788.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766997338432,0.05592,89792.0,89774.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997338636,0.17714033,89790.0,89774.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997338838,0.06707,89792.0,89774.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997339032,0.06707,89792.0,89772.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766997339436,0.06707,89792.0,89773.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997340635,0.05592,89792.0,89773.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997341037,0.05592,89792.0,89773.0,0.03016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997341250,0.05592,89792.0,89780.0,0.17714033]
["bitfinex-derivatives","BTCF0:USTF0",1766997341742,0.05592,89792.0,89781.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1766997342650,0.05592,89793.0,89781.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1766997343149,0.05592,89793.0,89782.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997344445,0.05592,89793.0,89781.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1766997344646,0.05592,89793.0,89773.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997346045,0.17714033,89790.0,89773.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997346246,0.17714033,89790.0,89763.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997346554,0.17714033,89790.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766997346555,0.18829063,89790.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766997347244,0.00016705,89787.0,89770.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997347449,0.15068,89786.0,89770.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997348951,0.15068,89786.0,89768.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1766997349343,0.15068,89786.0,89769.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766997350050,0.15068,89786.0,89769.0,0.01131985]
["bitfinex-derivatives","BTCF0:USTF0",1766997352946,0.15068,89786.0,89769.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997353653,0.15068,89786.0,89768.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1766997354643,0.15068,89786.0,89768.0,0.04620705]
["bitfinex-derivatives","BTCF0:USTF0",1766997355252,0.15068,89786.0,89772.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766997356040,0.15068,89786.0,89770.0,0.17714033]
["bitfinex-derivatives","BTCF0:USTF0",1766997357254,0.15068,89786.0,89771.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766997358958,0.15068,89786.0,89773.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766997359459,0.15068,89786.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766997359954,0.15068,89786.0,89778.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766997360662,0.05592,89790.0,89778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997360959,0.05592,89791.0,89786.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766997361255,0.02408283,89790.0,89786.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766997361456,0.02408283,89789.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766997361760,0.05592,89791.0,89785.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766997362060,0.05592,89793.0,89786.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766997362261,0.02408181,89792.0,89786.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766997362559,1e-08,89791.0,89788.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766997362760,0.05592,89793.0,89788.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766997363358,0.05592,89793.0,89785.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766997364155,0.05592,89793.0,89780.0,0.17714033]
["bitfinex-derivatives","BTCF0:USTF0",1766997364460,0.05592,89793.0,89780.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997366252,0.05592,89793.0,89780.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1766997366857,0.05592,89793.0,89780.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997381368,0.01115,89792.0,89780.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997381876,0.05592,89793.0,89780.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997383371,0.0670699,89793.0,89780.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997387972,0.0111502,89791.0,89780.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997388364,0.05592,89793.0,89780.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997390776,0.05592,89793.0,89780.0,0.0222814]
["bitfinex-derivatives","BTCF0:USTF0",1766997390977,0.05592,89793.0,89780.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997393674,0.05592,89793.0,89781.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766997394174,0.05592,89793.0,89780.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997395375,0.05592,89793.0,89780.0,0.0222814]
["bitfinex-derivatives","BTCF0:USTF0",1766997396574,0.05592,89793.0,89780.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766997398078,0.05592,89793.0,89777.0,0.06723875]
["bitfinex-derivatives","BTCF0:USTF0",1766997398274,0.05592,89793.0,89779.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1766997398578,0.05592,89793.0,89781.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766997398773,0.05592,89793.0,89777.0,0.05608705]
["bitfinex-derivatives","BTCF0:USTF0",1766997398975,0.02393465,89792.0,89782.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997399170,0.02393465,89791.0,89782.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997399480,0.05592,89793.0,89782.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997399680,0.02393013,89792.0,89782.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997399871,0.05592,89793.0,89782.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997400072,0.02393014,89792.0,89782.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997400278,0.05592,89793.0,89782.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997400479,0.02392822,89792.0,89782.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997400679,0.05592,89793.0,89782.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997400882,0.02392822,89792.0,89782.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997401173,0.02392684,89791.0,89782.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766997401381,0.02392684,89790.0,89778.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1766997401577,0.02392684,89789.0,89777.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766997401782,0.02392752,89788.0,89772.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766997401975,0.02392753,89787.0,89774.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766997402176,0.05592,89793.0,89774.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766997402375,0.02392552,89792.0,89774.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766997402576,0.02392552,89791.0,89774.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766997402883,0.02392552,89790.0,89774.0,0.01131915]
["bitfinex-derivatives","BTCF0:USTF0",1766997403079,0.02392552,89789.0,89774.0,0.01131915]
["bitfinex-derivatives","BTCF0:USTF0",1766997403285,0.02392552,89788.0,89774.0,0.01131915]
["bitfinex-derivatives","BTCF0:USTF0",1766997403483,0.05592,89793.0,89774.0,0.01131915]
["bitfinex-derivatives","BTCF0:USTF0",1766997403678,0.02392397,89792.0,89774.0,0.01131915]
["bitfinex-derivatives","BTCF0:USTF0",1766997403879,0.02392397,89791.0,89774.0,0.01131915]
["bitfinex-derivatives","BTCF0:USTF0",1766997404078,0.02392397,89790.0,89774.0,0.01131915]
["bitfinex-derivatives","BTCF0:USTF0",1766997404281,0.02392397,89789.0,89774.0,0.01131915]
["bitfinex-derivatives","BTCF0:USTF0",1766997404482,0.02392397,89788.0,89774.0,0.01131915]
["bitfinex-derivatives","BTCF0:USTF0",1766997404680,0.05592,89793.0,89774.0,0.01131915]
["bitfinex-derivatives","BTCF0:USTF0",1766997404881,0.02392274,89792.0,89774.0,0.01131915]
["bitfinex-derivatives","BTCF0:USTF0",1766997405082,0.02392274,89791.0,89774.0,0.01131915]
["bitfinex-derivatives","BTCF0:USTF0",1766997405282,0.02392274,89790.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997405486,0.02392274,89789.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997405687,0.02392274,89788.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997405879,0.05592,89793.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997406078,0.0111501,89791.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997406279,0.02392183,89790.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997406478,0.02392183,89789.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997406676,0.02392183,89788.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997406880,0.02392183,89787.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997407191,0.05592,89793.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997407391,0.02391965,89792.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997407586,0.02391965,89791.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997407890,0.02391965,89790.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997408188,0.02391965,89789.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997408387,0.02391965,89788.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997408588,0.02391965,89787.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997408789,0.01115,89792.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997408990,0.02391864,89791.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997409290,0.02391864,89790.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997409482,0.02391864,89789.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997409790,0.02391864,89788.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997409991,0.02391864,89787.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997410288,0.01115,89792.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997410484,0.02391714,89791.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997410679,0.02391714,89790.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997410882,0.02391714,89789.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997411080,0.02391714,89788.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997411289,0.0670699,89793.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997411591,0.0111501,89791.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997411792,0.0239166,89790.0,89775.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766997412089,0.0111508,89786.0,89756.0,0.17458099]
["bitfinex-derivatives","BTCF0:USTF0",1766997412394,0.15064,89785.0,89764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997412582,0.05584,89784.0,89759.0,0.05996435]
["bitfinex-derivatives","BTCF0:USTF0",1766997412776,0.05584,89784.0,89762.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1766997412975,0.05584,89784.0,89764.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1766997414290,0.05584,89784.0,89766.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766997414694,0.05584,89784.0,89767.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1766997415588,0.0111511,89783.0,89767.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1766997415785,0.0111511,89783.0,89764.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1766997415986,0.05584,89784.0,89764.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1766997417494,0.0111511,89783.0,89764.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1766997417889,0.0241577,89782.0,89758.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1766997418193,0.0111524,89773.0,89752.0,0.12254634]
["bitfinex-derivatives","BTCF0:USTF0",1766997418388,0.0670324,89773.0,89752.0,0.15254634]
["bitfinex-derivatives","BTCF0:USTF0",1766997418581,0.05588,89773.0,89754.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997418784,0.00016705,89772.0,89754.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1766997418984,0.00016705,89772.0,89755.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1766997419184,0.00016705,89772.0,89755.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1766997420289,0.00016705,89772.0,89756.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1766997420484,0.00016705,89772.0,89757.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766997421581,0.00016705,89772.0,89755.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1766997421782,0.00016705,89772.0,89754.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997422594,0.00016705,89772.0,89750.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997422595,0.0111527,89770.0,89750.0,0.0670351]
["bitfinex-derivatives","BTCF0:USTF0",1766997422986,0.0111527,89770.0,89752.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766997423188,0.00016705,89772.0,89752.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766997423388,0.03528185,89771.0,89752.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766997423583,0.0111529,89769.0,89750.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766997423796,0.01131955,89772.0,89752.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766997423996,0.02413017,89771.0,89755.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766997424198,0.00016705,89772.0,89757.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766997425800,0.00016705,89772.0,89755.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1766997425997,0.01131955,89772.0,89755.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1766997426189,0.01131955,89772.0,89756.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1766997427898,0.01131955,89772.0,89758.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766997428209,0.00016705,89772.0,89762.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766997428404,0.00016705,89772.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766997428589,0.00016705,89772.0,89755.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1766997429388,0.01131965,89772.0,89755.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1766997430191,0.011153,89768.0,89755.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1766997430601,0.0111526,89771.0,89755.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1766997431290,0.011153,89768.0,89755.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1766997431485,0.0111532,89766.0,89755.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1766997431690,0.0111538,89761.0,89755.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1766997431897,0.05588,89763.0,89746.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1766997432093,0.05588,89763.0,89725.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766997432094,0.0111548,89753.0,89732.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997432395,0.00016714,89751.0,89734.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766997432602,0.00016714,89751.0,89734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997432800,0.0111552,89750.0,89734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997433200,0.0111555,89748.0,89734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997433393,0.01124431,89749.0,89728.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766997433593,0.01124431,89749.0,89728.0,0.0411579]
["bitfinex-derivatives","BTCF0:USTF0",1766997433793,0.0111557,89746.0,89728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997433997,8.891e-05,89749.0,89718.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766997433998,0.0111561,89743.0,89718.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766997434195,0.0111568,89738.0,89718.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997434390,0.1059163,89742.0,89718.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997434594,0.1059163,89742.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766997434795,0.1059163,89742.0,89719.0,0.041159]
["bitfinex-derivatives","BTCF0:USTF0",1766997436003,0.09476,89742.0,89722.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766997436298,0.09476,89742.0,89722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997436501,0.0111555,89748.0,89722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997436703,0.14056,89747.0,89723.0,0.11144482]
["bitfinex-derivatives","BTCF0:USTF0",1766997436906,0.14056,89747.0,89723.0,0.14144482]
["bitfinex-derivatives","BTCF0:USTF0",1766997438303,0.14056,89747.0,89723.0,0.15260332]
["bitfinex-derivatives","BTCF0:USTF0",1766997440803,0.14056,89747.0,89723.0,0.12260332]
["bitfinex-derivatives","BTCF0:USTF0",1766997441006,0.14056,89747.0,89723.0,0.15260332]
["bitfinex-derivatives","BTCF0:USTF0",1766997441204,0.00016714,89751.0,89723.0,0.14144482]
["bitfinex-derivatives","BTCF0:USTF0",1766997441409,0.00016,89753.0,89723.0,0.14144482]
["bitfinex-derivatives","BTCF0:USTF0",1766997441707,0.00016,89754.0,89723.0,0.14144482]
["bitfinex-derivatives","BTCF0:USTF0",1766997442304,0.00016,89754.0,89736.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766997442505,0.00016,89754.0,89739.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766997442701,0.00016,89754.0,89739.0,0.0411565]
["bitfinex-derivatives","BTCF0:USTF0",1766997443003,0.00016,89754.0,89739.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766997443212,0.00016,89754.0,89741.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766997443399,0.00016,89754.0,89741.0,0.0411562]
["bitfinex-derivatives","BTCF0:USTF0",1766997443806,0.00016,89754.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766997443807,0.05588,89754.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766997444007,0.0111522,89774.0,89743.0,0.041156]
["bitfinex-derivatives","BTCF0:USTF0",1766997444203,0.17478576,89773.0,89743.0,0.041156]
["bitfinex-derivatives","BTCF0:USTF0",1766997444400,0.02410576,89772.0,89746.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766997444903,0.00016714,89768.0,89750.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997445102,0.02410576,89767.0,89750.0,0.03016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997445411,0.15068,89766.0,89752.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766997446110,0.15068,89766.0,89750.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997446306,0.15068,89766.0,89750.0,0.03016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997446500,0.15068,89766.0,89750.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997448006,0.0111539,89761.0,89750.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997448211,0.0111542,89758.0,89736.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997448512,0.05588,89758.0,89736.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766997449100,0.05588,89758.0,89738.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997449305,0.00016714,89756.0,89738.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997449505,0.09496714,89756.0,89738.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997450502,0.10612164,89756.0,89738.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997451405,0.02419581,89755.0,89738.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997451607,0.03535061,89754.0,89738.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997451807,0.02419581,89753.0,89738.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997452103,0.02419581,89752.0,89738.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997452300,0.02419581,89751.0,89738.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997452501,0.02419581,89750.0,89738.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997452704,0.10612164,89756.0,89738.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997452914,0.02419915,89755.0,89738.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997453104,0.10612164,89756.0,89738.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997453105,0.02419915,89754.0,89738.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997453305,0.02419915,89753.0,89738.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997453505,0.02419915,89752.0,89738.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997453706,0.02419915,89751.0,89738.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997453909,0.02419915,89750.0,89738.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997454214,0.09496714,89756.0,89738.0,0.03016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997454418,0.02420312,89755.0,89738.0,0.03016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997454616,0.02420312,89754.0,89740.0,0.17728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997454810,0.02420312,89753.0,89740.0,0.20728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997455117,0.02420312,89752.0,89740.0,0.20728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997455317,0.02420312,89751.0,89740.0,0.20728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997455518,0.02420312,89750.0,89740.0,0.20728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997455812,0.09496714,89756.0,89740.0,0.20728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997456016,0.02420521,89755.0,89740.0,0.20728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997456219,0.02420521,89754.0,89740.0,0.20728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997456417,0.02420521,89753.0,89740.0,0.20728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997456620,0.02420521,89752.0,89740.0,0.20728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997456813,0.02420521,89751.0,89740.0,0.20728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997457119,0.02420521,89750.0,89740.0,0.20728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997457416,0.09496714,89756.0,89740.0,0.20728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997457609,0.02420986,89755.0,89740.0,0.20728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997457810,0.02420986,89754.0,89740.0,0.20728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997458008,0.02420986,89753.0,89740.0,0.20728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997458205,0.02420986,89752.0,89740.0,0.20728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997458414,0.02420986,89751.0,89740.0,0.20728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997458615,0.02420986,89750.0,89740.0,0.20728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997458817,0.09496714,89756.0,89740.0,0.20728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997459012,0.02421254,89755.0,89740.0,0.20728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997459212,0.02421254,89754.0,89740.0,0.20728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997459517,0.02421254,89753.0,89741.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766997459718,0.02421254,89752.0,89741.0,0.0411562]
["bitfinex-derivatives","BTCF0:USTF0",1766997459914,0.02421254,89751.0,89741.0,0.0411562]
["bitfinex-derivatives","BTCF0:USTF0",1766997460105,0.02421254,89750.0,89741.0,0.0411562]
["bitfinex-derivatives","BTCF0:USTF0",1766997460310,0.02421254,89749.0,89732.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766997460505,0.0111556,89747.0,89720.0,0.21518869]
["bitfinex-derivatives","BTCF0:USTF0",1766997460710,0.18844519,89740.0,89721.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766997460912,0.0111568,89738.0,89720.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1766997461113,0.02421254,89737.0,89720.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1766997461315,0.00016714,89737.0,89722.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766997461513,0.00016714,89737.0,89722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997462223,0.00016714,89737.0,89721.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766997462423,0.00016714,89737.0,89723.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766997462622,0.00016714,89737.0,89721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997462623,0.00016714,89737.0,89720.0,0.04922594]
["bitfinex-derivatives","BTCF0:USTF0",1766997462826,0.00016714,89737.0,89720.0,0.25651463]
["bitfinex-derivatives","BTCF0:USTF0",1766997463024,0.00016714,89737.0,89721.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997463323,0.00016714,89737.0,89721.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1766997464317,0.00016714,89737.0,89724.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766997464518,0.00016714,89737.0,89724.0,0.0411583]
["bitfinex-derivatives","BTCF0:USTF0",1766997465225,0.00016714,89737.0,89724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997466540,0.00016714,89737.0,89721.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997466737,0.00016714,89737.0,89721.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1766997467527,0.00016714,89737.0,89721.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997467836,0.00016714,89737.0,89721.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1766997468538,0.00016714,89737.0,89722.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1766997468733,0.00016714,89737.0,89722.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1766997472336,0.0948,89738.0,89722.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1766997473337,0.0948,89738.0,89723.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766997473536,0.0948,89738.0,89723.0,0.0411585]
["bitfinex-derivatives","BTCF0:USTF0",1766997473738,0.0948,89738.0,89725.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766997473939,0.0948,89738.0,89725.0,0.0411582]
["bitfinex-derivatives","BTCF0:USTF0",1766997475340,0.0948,89738.0,89725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997476737,0.0948,89738.0,89722.0,0.0553586]
["bitfinex-derivatives","BTCF0:USTF0",1766997476939,0.0948,89738.0,89722.0,0.0853586]
["bitfinex-derivatives","BTCF0:USTF0",1766997478440,0.0948,89738.0,89724.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766997478649,0.0948,89738.0,89724.0,0.0411584]
["bitfinex-derivatives","BTCF0:USTF0",1766997480651,0.0948,89738.0,89724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997482151,0.0948,89738.0,89725.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766997482555,0.0948,89746.0,89726.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997482850,0.0111541,89759.0,89737.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766997483053,0.17487853,89758.0,89740.0,0.17728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997483244,0.02419853,89757.0,89740.0,0.20728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997483644,0.02436567,89757.0,89740.0,0.17745583]
["bitfinex-derivatives","BTCF0:USTF0",1766997483844,0.02419853,89756.0,89740.0,0.17745583]
["bitfinex-derivatives","BTCF0:USTF0",1766997485253,0.02419853,89756.0,89740.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997486546,0.02419853,89756.0,89740.0,0.17745583]
["bitfinex-derivatives","BTCF0:USTF0",1766997486746,0.02419853,89756.0,89741.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766997486950,0.02419853,89756.0,89740.0,0.17745583]
["bitfinex-derivatives","BTCF0:USTF0",1766997487154,0.02419853,89756.0,89740.0,0.18861223]
["bitfinex-derivatives","BTCF0:USTF0",1766997487454,0.02419853,89756.0,89741.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997487856,0.0111546,89755.0,89741.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997488042,0.02419853,89754.0,89741.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997489347,0.02419853,89753.0,89742.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766997489654,0.00016714,89757.0,89741.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997489949,0.02421592,89756.0,89741.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997490154,0.02421592,89755.0,89741.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997490351,0.02421592,89754.0,89741.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997490550,0.0111548,89753.0,89741.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997490756,0.02421957,89752.0,89741.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997490956,0.05588,89751.0,89741.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997491754,0.0111554,89748.0,89732.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997492055,0.23316869,89751.0,89727.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766997492056,0.0111557,89746.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997492256,0.011156,89744.0,89727.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766997492554,0.0111565,89740.0,89710.0,0.05996435]
["bitfinex-derivatives","BTCF0:USTF0",1766997492758,0.02422061,89739.0,89722.0,0.04436714]
["bitfinex-derivatives","BTCF0:USTF0",1766997492959,0.02422124,89738.0,89722.0,0.04436714]
["bitfinex-derivatives","BTCF0:USTF0",1766997493160,0.0242212,89737.0,89713.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766997493358,0.0111571,89735.0,89715.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997493554,0.0111571,89735.0,89715.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766997494151,0.0111571,89735.0,89716.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997494361,0.0111571,89735.0,89716.0,0.03016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997495256,0.0111575,89732.0,89716.0,0.03016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997497259,0.0111578,89729.0,89716.0,0.03016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997498360,0.161837,89736.0,89716.0,0.03016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997501267,0.02421839,89735.0,89716.0,0.03016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997501469,0.15068,89736.0,89720.0,0.17728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997501658,0.02421848,89735.0,89720.0,0.17728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997501858,0.15068,89736.0,89720.0,0.20728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997502058,0.02421856,89735.0,89720.0,0.20728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997502366,0.15068,89736.0,89720.0,0.20728869]
["bitfinex-derivatives","BTCF0:USTF0",1766997502567,0.02421815,89735.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766997502868,0.02421815,89734.0,89720.0,0.18844749]
["bitfinex-derivatives","BTCF0:USTF0",1766997503166,0.15068,89736.0,89720.0,0.21844749]
["bitfinex-derivatives","BTCF0:USTF0",1766997503366,0.02371578,89735.0,89723.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766997503569,0.15068,89736.0,89723.0,0.0411584]
["bitfinex-derivatives","BTCF0:USTF0",1766997503866,0.023716,89735.0,89723.0,0.0411584]
["bitfinex-derivatives","BTCF0:USTF0",1766997504062,0.15068,89736.0,89723.0,0.0411584]
["bitfinex-derivatives","BTCF0:USTF0",1766997504267,0.02371532,89735.0,89723.0,0.0411584]
["bitfinex-derivatives","BTCF0:USTF0",1766997504566,0.15068,89736.0,89723.0,0.0411584]
["bitfinex-derivatives","BTCF0:USTF0",1766997504867,0.02371557,89735.0,89723.0,0.0411584]
["bitfinex-derivatives","BTCF0:USTF0",1766997505066,0.15068,89736.0,89723.0,0.0411584]
["bitfinex-derivatives","BTCF0:USTF0",1766997505463,0.15068,89736.0,89723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997506762,0.15068,89736.0,89723.0,0.0411585]
["bitfinex-derivatives","BTCF0:USTF0",1766997507066,0.05785,89736.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766997507269,0.02566,89736.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766997507669,0.02566,89736.0,89723.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766997507970,0.02566,89736.0,89725.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766997508167,0.02566,89736.0,89725.0,0.0411582]
["bitfinex-derivatives","BTCF0:USTF0",1766997509665,0.02566,89736.0,89725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997510166,0.02566,89736.0,89722.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766997510366,0.02566,89736.0,89722.0,0.0411586]
["bitfinex-derivatives","BTCF0:USTF0",1766997510569,0.02566,89736.0,89722.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997510768,0.036817,89736.0,89722.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997511164,0.036817,89736.0,89716.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997511365,0.036817,89736.0,89717.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997511669,0.036817,89736.0,89717.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766997511968,0.036817,89736.0,89717.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1766997512461,0.036817,89736.0,89717.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1766997512661,0.036817,89736.0,89717.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1766997512866,0.0111572,89734.0,89717.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1766997513267,0.0111572,89734.0,89717.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1766997517070,0.0111578,89730.0,89700.0,0.05996435]
["bitfinex-derivatives","BTCF0:USTF0",1766997517376,0.11852269,89729.0,89705.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766997517576,0.0111586,89723.0,89705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997517772,0.0670386,89723.0,89705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997517968,0.05588,89723.0,89705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997518978,0.0111587,89722.0,89705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997519178,0.05588,89723.0,89705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997520370,0.0670386,89723.0,89705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997520979,0.011159,89720.0,89705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997521173,0.0670385,89723.0,89706.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1766997521376,0.0670385,89723.0,89706.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1766997521983,0.0111588,89721.0,89706.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1766997522282,0.05588,89723.0,89706.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1766997522781,0.0670386,89723.0,89706.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1766997525278,0.05588,89723.0,89706.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1766997526480,0.05588,89723.0,89706.0,0.0928906]
["bitfinex-derivatives","BTCF0:USTF0",1766997527484,0.05588,89725.0,89709.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766997527784,0.05588,89726.0,89709.0,0.0411602]
["bitfinex-derivatives","BTCF0:USTF0",1766997528176,0.05588,89726.0,89709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997528378,0.05588,89726.0,89709.0,0.0411602]
["bitfinex-derivatives","BTCF0:USTF0",1766997529876,0.05588,89726.0,89709.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766997530085,0.05588,89726.0,89709.0,0.0411602]
["bitfinex-derivatives","BTCF0:USTF0",1766997530286,0.05588,89726.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766997530480,0.05588,89726.0,89708.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766997530677,0.05588,89726.0,89708.0,0.0411604]
["bitfinex-derivatives","BTCF0:USTF0",1766997532375,0.05588,89726.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997532576,0.05588,89726.0,89710.0,0.0411601]
["bitfinex-derivatives","BTCF0:USTF0",1766997532984,0.05588,89726.0,89710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997534385,0.05588,89726.0,89709.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766997534586,0.05588,89726.0,89709.0,0.0411602]
["bitfinex-derivatives","BTCF0:USTF0",1766997536081,0.05588,89726.0,89709.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766997536382,0.05588,89726.0,89709.0,0.0411602]
["bitfinex-derivatives","BTCF0:USTF0",1766997537089,0.05588,89726.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766997540088,0.05588,89726.0,89708.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766997540281,0.05588,89726.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997540481,0.02364824,89725.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997540682,0.05588,89726.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997540876,0.02364824,89725.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997541077,0.05588,89726.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997541389,0.02364881,89725.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997541589,0.02364881,89724.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997541785,0.05588,89726.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997541786,0.02364881,89723.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997541987,0.02364881,89722.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997542286,0.05588,89726.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997542493,0.02365484,89725.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997542683,0.02365484,89724.0,89706.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1766997542877,0.02365484,89723.0,89706.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1766997543088,0.02365484,89722.0,89706.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1766997543287,0.05588,89726.0,89706.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1766997543487,0.02365862,89725.0,89706.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1766997543687,0.02365862,89724.0,89706.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1766997543888,0.02365862,89723.0,89706.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1766997544089,0.02365862,89722.0,89706.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1766997544287,0.05588,89726.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997544498,0.02366306,89725.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997544691,0.02366306,89724.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997544883,0.02366306,89723.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997545186,0.02366306,89722.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997545392,0.02366306,89721.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997545587,0.05588,89726.0,89710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997545793,0.02366908,89725.0,89710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997545990,0.02366908,89724.0,89706.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1766997546195,0.02366908,89723.0,89706.0,0.13761]
["bitfinex-derivatives","BTCF0:USTF0",1766997546495,0.02366908,89722.0,89709.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766997546692,0.02366908,89721.0,89709.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766997546995,0.02366908,89720.0,89709.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766997547192,0.02366908,89719.0,89709.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766997547387,0.05588,89726.0,89709.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766997547588,0.02368064,89725.0,89709.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766997547785,0.02368064,89724.0,89709.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766997547986,0.02368064,89723.0,89709.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766997548284,0.02368064,89722.0,89709.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766997548486,0.02368064,89721.0,89709.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766997548792,0.02368064,89720.0,89709.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766997548993,0.02368064,89719.0,89709.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766997549296,0.05588,89726.0,89709.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766997549594,0.02368132,89725.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766997549790,0.02368132,89724.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766997549991,0.02368132,89723.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766997550191,0.02368132,89722.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766997550490,0.02368132,89721.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766997550690,0.02368132,89720.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766997550888,0.02368132,89719.0,89708.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766997551087,0.05588,89726.0,89708.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766997551287,0.02368195,89725.0,89708.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766997551489,0.02368195,89724.0,89708.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766997551688,0.02368195,89723.0,89708.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766997551889,0.02368195,89722.0,89708.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766997552088,0.05588,89726.0,89708.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766997552288,0.02368226,89725.0,89708.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766997552489,0.02368226,89724.0,89708.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766997552790,0.02368226,89723.0,89708.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766997552989,0.02368226,89722.0,89708.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766997553194,0.05588,89726.0,89708.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766997553401,0.0236826,89725.0,89708.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766997553694,0.0236826,89724.0,89708.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766997553886,0.0236826,89723.0,89708.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766997554086,0.0236826,89722.0,89708.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766997554287,0.05588,89726.0,89708.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766997554489,0.02368319,89725.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997554687,0.02368319,89724.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997554894,0.02368319,89723.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997555094,0.02368319,89722.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997555296,0.05588,89726.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997555497,0.02368367,89725.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997555697,0.02368367,89724.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997555896,0.02368367,89723.0,89707.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766997556098,0.02368367,89722.0,89707.0,0.0411604]
["bitfinex-derivatives","BTCF0:USTF0",1766997556299,0.05588,89726.0,89707.0,0.0411604]
["bitfinex-derivatives","BTCF0:USTF0",1766997556494,0.03484264,89725.0,89707.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766997556694,0.02368434,89724.0,89707.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766997556998,0.0111583,89725.0,89707.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766997556999,0.02368434,89723.0,89707.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766997557199,0.02368434,89722.0,89707.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766997557393,0.05588,89726.0,89706.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1766997557600,0.0111586,89723.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766997557795,0.00016714,89721.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766997558001,0.00016714,89721.0,89701.0,0.0311612]
["bitfinex-derivatives","BTCF0:USTF0",1766997558201,0.02368554,89720.0,89701.0,0.0311612]
["bitfinex-derivatives","BTCF0:USTF0",1766997558392,0.02368554,89719.0,89701.0,0.0311612]
["bitfinex-derivatives","BTCF0:USTF0",1766997558593,0.00016714,89721.0,89701.0,0.0311612]
["bitfinex-derivatives","BTCF0:USTF0",1766997558794,0.02368302,89720.0,89701.0,0.0970412]
["bitfinex-derivatives","BTCF0:USTF0",1766997559102,0.02368302,89719.0,89699.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766997559302,0.02368302,89718.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766997559602,0.00016714,89721.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766997559793,0.02367907,89720.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766997559993,0.02367907,89719.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766997560201,0.02367907,89718.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766997560403,0.00016714,89721.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766997560594,0.02367624,89720.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766997560798,0.02367624,89719.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766997561100,0.02367624,89718.0,89702.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997561300,0.011159,89720.0,89701.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997561499,0.02367405,89719.0,89699.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766997561700,0.00016714,89721.0,89689.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766997561701,0.11851405,89718.0,89689.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766997561902,0.0111605,89708.0,89687.0,0.04511518]
["bitfinex-derivatives","BTCF0:USTF0",1766997562101,0.17439405,89707.0,89687.0,0.04395218]
["bitfinex-derivatives","BTCF0:USTF0",1766997562301,0.07955405,89706.0,89687.0,0.04395218]
["bitfinex-derivatives","BTCF0:USTF0",1766997562600,0.02379344,89705.0,89688.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766997562803,0.02367405,89704.0,89688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997563000,0.02367405,89703.0,89688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997563298,0.00011939,89705.0,89687.0,0.03395218]
["bitfinex-derivatives","BTCF0:USTF0",1766997563499,0.02399092,89704.0,89682.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997563706,0.00016724,89702.0,89682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766997564206,0.0111613,89701.0,89682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766997564707,0.00016724,89702.0,89682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766997565408,0.00016724,89702.0,89679.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997565605,0.0111621,89695.0,89679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997565904,0.0111628,89689.0,89665.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766997566105,0.0111639,89680.0,89665.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997566309,0.00011939,89679.0,89665.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997569097,0.00016724,89686.0,89665.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1766997569305,0.15076,89688.0,89665.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1766997569705,0.15076,89688.0,89666.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1766997569906,0.15076,89688.0,89666.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1766997570408,0.00016724,89686.0,89668.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997570605,0.00016724,89686.0,89668.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997571109,0.00016724,89686.0,89668.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997571311,0.00016724,89686.0,89669.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766997571606,0.00016724,89686.0,89669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997572207,0.00016724,89686.0,89668.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997572408,0.00016724,89686.0,89668.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997572799,0.00016724,89686.0,89668.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997573112,0.0111636,89683.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1766997573412,0.00016724,89686.0,89656.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766997573716,0.0111633,89685.0,89661.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766997574014,0.0111633,89685.0,89661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997574202,0.00016724,89686.0,89661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997574403,0.0111634,89684.0,89661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997575715,0.0111634,89684.0,89662.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1766997576623,0.17763603,89680.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1766997576929,0.05592,89679.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1766997577116,0.05592,89679.0,89662.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1766997577117,0.09484,89678.0,89662.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1766997577620,0.09484,89678.0,89663.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766997578923,0.09484,89678.0,89662.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1766997579120,0.09484,89678.0,89662.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1766997579428,0.09484,89678.0,89662.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1766997581922,0.09484,89678.0,89668.0,0.17763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997582133,0.09484,89678.0,89668.0,0.20763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997582433,0.09484,89678.0,89662.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1766997582722,0.00016724,89686.0,89668.0,0.17763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997582922,0.00016724,89686.0,89668.0,0.20763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997583228,0.00016724,89686.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766997583428,0.00016724,89686.0,89670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997584525,0.00016724,89686.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766997584730,0.00016724,89686.0,89670.0,0.21880103]
["bitfinex-derivatives","BTCF0:USTF0",1766997585523,0.00016724,89686.0,89672.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766997585730,0.00016724,89686.0,89672.0,0.0411647]
["bitfinex-derivatives","BTCF0:USTF0",1766997586429,0.00016724,89686.0,89673.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766997586928,0.05815724,89687.0,89673.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766997587126,0.05592,89689.0,89670.0,0.17763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997587328,0.05592,89689.0,89670.0,0.20763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997587528,0.05592,89689.0,89673.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766997588131,0.05592,89689.0,89672.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997588632,0.05592,89689.0,89672.0,0.01133204]
["bitfinex-derivatives","BTCF0:USTF0",1766997589326,0.05592,89689.0,89674.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1766997589525,0.05592,89689.0,89679.0,0.17763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997589831,0.05592,89689.0,89677.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766997590634,0.05587,89689.0,89677.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766997591025,0.05587,89689.0,89674.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1766997591224,0.05587,89689.0,89674.0,0.0411645]
["bitfinex-derivatives","BTCF0:USTF0",1766997591628,0.02394315,89688.0,89674.0,0.0411645]
["bitfinex-derivatives","BTCF0:USTF0",1766997591934,0.02394315,89687.0,89674.0,0.0411645]
["bitfinex-derivatives","BTCF0:USTF0",1766997592123,0.05587,89689.0,89674.0,0.0411645]
["bitfinex-derivatives","BTCF0:USTF0",1766997592124,0.02394315,89686.0,89674.0,0.0411645]
["bitfinex-derivatives","BTCF0:USTF0",1766997592318,0.02394315,89685.0,89674.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1766997592525,0.02394315,89684.0,89674.0,0.0411645]
["bitfinex-derivatives","BTCF0:USTF0",1766997592720,0.02394315,89683.0,89674.0,0.0411645]
["bitfinex-derivatives","BTCF0:USTF0",1766997592934,0.02394315,89682.0,89674.0,0.0411645]
["bitfinex-derivatives","BTCF0:USTF0",1766997593130,0.05587,89689.0,89674.0,0.0411645]
["bitfinex-derivatives","BTCF0:USTF0",1766997593433,0.02403222,89688.0,89674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997593633,0.0111634,89684.0,89672.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997593826,0.02403222,89683.0,89672.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997594025,0.02403222,89682.0,89670.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997594226,0.02403222,89681.0,89670.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997594534,0.02403222,89680.0,89670.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997594734,0.02403222,89679.0,89670.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997594932,0.02403222,89678.0,89670.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997595134,0.02403222,89677.0,89670.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997595333,0.02403222,89676.0,89670.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997595528,0.02403222,89675.0,89670.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997595729,0.0111635,89683.0,89670.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997596036,0.02404902,89682.0,89670.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997596336,0.02404902,89681.0,89670.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997596535,0.02404902,89680.0,89670.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997596737,0.02404902,89679.0,89670.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997597034,0.02404902,89678.0,89670.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997597235,0.02404902,89677.0,89670.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997597432,0.02404902,89676.0,89670.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997597634,0.02404902,89675.0,89670.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997597833,0.0111634,89684.0,89670.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997598128,0.02404975,89683.0,89670.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997598439,0.0111638,89681.0,89668.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997598731,0.02404975,89680.0,89668.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997599129,0.02404975,89679.0,89668.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997599331,0.02404975,89678.0,89668.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997599633,0.02404975,89677.0,89668.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997599836,0.02404975,89676.0,89668.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997600037,0.011163,89688.0,89668.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766997600236,0.011163,89688.0,89670.0,0.17763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997600432,0.011163,89688.0,89670.0,0.20763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997600632,0.011163,89688.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766997600937,0.05587,89689.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766997601138,0.05587,89689.0,89671.0,0.041165]
["bitfinex-derivatives","BTCF0:USTF0",1766997602037,0.05587,89689.0,89671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997602038,0.0670328,89689.0,89671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997602435,0.0111631,89686.0,89670.0,0.17763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997602837,0.0111631,89686.0,89670.0,0.20763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997603139,0.011163,89687.0,89670.0,0.20763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997603336,0.05587,89689.0,89673.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766997603535,0.05587,89689.0,89670.0,0.18880113]
["bitfinex-derivatives","BTCF0:USTF0",1766997603729,0.05587,89689.0,89671.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997603931,0.05587,89689.0,89671.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766997604836,0.00016724,89690.0,89679.0,0.17763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997605038,0.05592,89702.0,89686.0,0.17763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997605236,0.05592,89701.0,89680.0,0.18879993]
["bitfinex-derivatives","BTCF0:USTF0",1766997605536,0.05592,89701.0,89680.0,0.17763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997605940,0.05592,89701.0,89682.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997606135,0.00016724,89699.0,89682.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997607248,0.0111617,89698.0,89682.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997607451,0.00016724,89699.0,89682.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997607742,0.01132884,89699.0,89682.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997607947,0.00016724,89699.0,89682.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997608268,0.00016724,89699.0,89683.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766997609147,0.00016724,89699.0,89685.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766997609349,0.00016724,89699.0,89682.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997609647,0.00016724,89699.0,89683.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766997609848,0.00016724,89699.0,89683.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997610244,0.0111619,89696.0,89682.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997610747,0.01132884,89699.0,89682.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997611448,0.011162,89696.0,89682.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997611639,0.0111627,89690.0,89682.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997612340,0.0111627,89690.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997613149,0.00016724,89699.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997613150,0.00016724,89699.0,89681.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766997613351,0.02395625,89698.0,89681.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766997613644,0.02395625,89697.0,89688.0,0.17763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997613849,0.02395625,89696.0,89680.0,0.23355603]
["bitfinex-derivatives","BTCF0:USTF0",1766997614146,0.02395625,89695.0,89680.0,0.26355603]
["bitfinex-derivatives","BTCF0:USTF0",1766997614349,0.00016724,89699.0,89680.0,0.26355603]
["bitfinex-derivatives","BTCF0:USTF0",1766997614350,0.0111617,89698.0,89685.0,0.17763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997614549,0.0239552,89697.0,89688.0,0.17763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997614850,0.0239552,89696.0,89681.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766997615042,0.0111617,89698.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997615242,0.02395356,89697.0,89680.0,0.26355603]
["bitfinex-derivatives","BTCF0:USTF0",1766997615443,0.0111622,89694.0,89680.0,0.26355603]
["bitfinex-derivatives","BTCF0:USTF0",1766997615643,0.0111624,89692.0,89681.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1766997615851,0.0111624,89692.0,89681.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1766997616250,0.0111621,89695.0,89681.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1766997616552,0.0111623,89693.0,89681.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1766997618553,0.0064224,89693.0,89681.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1766997618747,0.011162,89696.0,89681.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1766997619744,0.0111622,89694.0,89681.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1766997620745,0.0111622,89694.0,89684.0,0.17763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997620953,0.0111622,89694.0,89684.0,0.20763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997621556,0.02394684,89693.0,89684.0,0.20763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997621750,0.02394684,89692.0,89684.0,0.20763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997621951,0.02394684,89691.0,89684.0,0.20763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997622146,0.0111622,89694.0,89684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997623648,0.0111623,89693.0,89684.0,0.20763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997623855,0.0111623,89693.0,89684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997624254,0.00016724,89699.0,89684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997626858,0.00016724,89699.0,89689.0,0.17763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997628157,0.08010156,89715.0,89689.0,0.17763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997628158,0.09484,89711.0,89689.0,0.20763603]
["bitfinex-derivatives","BTCF0:USTF0",1766997628452,0.09484,89711.0,89687.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766997628453,0.0111607,89706.0,89690.0,0.23355603]
["bitfinex-derivatives","BTCF0:USTF0",1766997628661,0.0111609,89704.0,89691.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997628957,0.0111606,89707.0,89691.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997629260,0.0111609,89704.0,89691.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766997630255,0.00016724,89708.0,89691.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766997630256,0.0111606,89707.0,89691.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766997632356,0.0111609,89704.0,89691.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766997633166,0.00016724,89708.0,89691.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766997633356,0.0111614,89701.0,89691.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766997635065,0.0111614,89701.0,89691.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997635266,0.0111614,89701.0,89691.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766997635568,0.0111615,89699.0,89691.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766997636064,0.0111615,89699.0,89691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997636265,0.0111615,89699.0,89692.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997636466,0.0111623,89693.0,89690.0,0.05608724]
["bitfinex-derivatives","BTCF0:USTF0",1766997636666,0.0111623,89693.0,89681.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1766997636859,0.0111623,89693.0,89682.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766997637060,0.011161,89703.0,89682.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766997637363,0.02382742,89702.0,89681.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1766997637556,0.02382742,89701.0,89682.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997637754,0.02382742,89700.0,89682.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997637958,0.02382742,89699.0,89682.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997638162,0.0111625,89692.0,89682.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997638379,0.0111626,89691.0,89683.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997639382,0.0111621,89694.0,89683.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997640574,0.00016724,89708.0,89683.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997640781,0.0111624,89692.0,89683.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997641285,0.0111627,89690.0,89672.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766997641481,0.00016724,89690.0,89674.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1766997641686,0.00016724,89690.0,89674.0,0.0411645]
["bitfinex-derivatives","BTCF0:USTF0",1766997641982,0.0111618,89697.0,89676.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766997642182,0.0111618,89697.0,89676.0,0.0411643]
["bitfinex-derivatives","BTCF0:USTF0",1766997642580,0.0111615,89700.0,89676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997642979,0.00016724,89697.0,89679.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997643282,0.00016724,89697.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997643484,0.00016724,89697.0,89680.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1766997644889,0.00016724,89697.0,89681.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997645189,0.00016724,89697.0,89681.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1766997645490,0.00016724,89697.0,89681.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1766997645691,0.00016724,89697.0,89681.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1766997646385,0.00016724,89697.0,89682.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1766997646586,0.00016724,89697.0,89682.0,0.0411636]
["bitfinex-derivatives","BTCF0:USTF0",1766997646786,0.09484,89703.0,89682.0,0.0411636]
["bitfinex-derivatives","BTCF0:USTF0",1766997646987,0.02383569,89702.0,89682.0,0.0411636]
["bitfinex-derivatives","BTCF0:USTF0",1766997647186,0.02383569,89701.0,89682.0,0.0411636]
["bitfinex-derivatives","BTCF0:USTF0",1766997647394,0.09484,89703.0,89682.0,0.0411636]
["bitfinex-derivatives","BTCF0:USTF0",1766997647395,0.09484,89703.0,89685.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766997647591,0.02382949,89702.0,89685.0,0.0411632]
["bitfinex-derivatives","BTCF0:USTF0",1766997647790,0.02382949,89701.0,89685.0,0.0411632]
["bitfinex-derivatives","BTCF0:USTF0",1766997647993,0.00016724,89702.0,89685.0,0.0411632]
["bitfinex-derivatives","BTCF0:USTF0",1766997648196,0.09484,89703.0,89685.0,0.0411632]
["bitfinex-derivatives","BTCF0:USTF0",1766997648691,0.09484,89703.0,89687.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766997648887,0.09484,89703.0,89687.0,0.0411629]
["bitfinex-derivatives","BTCF0:USTF0",1766997650096,0.09484,89703.0,89687.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997650295,0.1060011,89703.0,89687.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997650496,0.09484,89703.0,89687.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997652600,0.0111612,89702.0,89687.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997653604,0.0111614,89700.0,89687.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997654106,0.1060011,89703.0,89687.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997655607,0.0111617,89698.0,89683.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997655801,0.0111617,89698.0,89681.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1766997656002,0.0111617,89698.0,89684.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997657807,0.0111614,89701.0,89684.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997658409,0.05592,89702.0,89684.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766997658707,0.05592,89702.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766997659008,0.05592,89702.0,89687.0,0.041163]
["bitfinex-derivatives","BTCF0:USTF0",1766997660216,0.02390764,89701.0,89687.0,0.041163]
["bitfinex-derivatives","BTCF0:USTF0",1766997660505,0.02390764,89700.0,89687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997660699,0.05592,89702.0,89693.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766997661093,0.05592,89702.0,89690.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766997661293,0.05592,89702.0,89690.0,0.0411626]
["bitfinex-derivatives","BTCF0:USTF0",1766997661706,0.05592,89702.0,89690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997662910,0.00016724,89704.0,89690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997664308,0.00016724,89704.0,89689.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766997664498,0.00016724,89704.0,89689.0,0.0411627]
["bitfinex-derivatives","BTCF0:USTF0",1766997664701,0.00016724,89704.0,89691.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766997665501,0.00016724,89704.0,89691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997666505,0.00016724,89704.0,89688.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766997666705,0.00016724,89704.0,89688.0,0.0411628]
["bitfinex-derivatives","BTCF0:USTF0",1766997668210,0.00016724,89704.0,89690.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766997668617,0.05592,89707.0,89690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997668814,0.15072,89716.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766997669009,0.05588,89716.0,89696.0,0.0411618]
["bitfinex-derivatives","BTCF0:USTF0",1766997669212,0.05588,89716.0,89698.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766997669415,0.05588,89716.0,89698.0,0.0411616]
["bitfinex-derivatives","BTCF0:USTF0",1766997669815,0.05604724,89716.0,89698.0,0.04132884]
["bitfinex-derivatives","BTCF0:USTF0",1766997670217,0.05604724,89716.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997672609,0.02378889,89715.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997672812,0.02378889,89714.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997673015,0.02378889,89713.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997673215,0.02378889,89712.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997673417,0.05604724,89716.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997673618,0.02378682,89715.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997673816,0.02378682,89714.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997674019,0.02378682,89713.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997674216,0.02378682,89712.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997674418,0.05604724,89716.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997674714,0.02378475,89715.0,89699.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766997674916,0.05604724,89716.0,89699.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766997674917,0.02378475,89714.0,89699.0,0.0411614]
["bitfinex-derivatives","BTCF0:USTF0",1766997675220,0.02378475,89713.0,89698.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997675409,0.05604724,89716.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997675609,0.02378314,89715.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997675819,0.02378314,89714.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997676018,0.05604724,89716.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997676019,0.02378314,89713.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997676311,0.0111595,89715.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997676518,0.0237821,89714.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997676706,0.0237821,89713.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997676909,0.0111595,89715.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997677104,0.0237821,89714.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997677320,0.0237821,89713.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997677520,0.05604724,89716.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997677724,0.02378143,89715.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997677919,0.02378143,89714.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997678221,0.02378143,89713.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997678419,0.05604724,89716.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997678621,0.02378052,89715.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997678918,0.02378052,89714.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997679123,0.02378052,89713.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997679324,0.02378052,89712.0,89698.0,0.04132874]
["bitfinex-derivatives","BTCF0:USTF0",1766997679621,0.05604724,89716.0,89698.0,0.04132874]
["bitfinex-derivatives","BTCF0:USTF0",1766997679821,0.02377984,89715.0,89698.0,0.04132874]
["bitfinex-derivatives","BTCF0:USTF0",1766997680018,0.02377984,89714.0,89698.0,0.03016724]
["bitfinex-derivatives","BTCF0:USTF0",1766997680224,0.02377984,89713.0,89700.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766997680418,0.05604724,89716.0,89700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997680722,0.02377855,89715.0,89700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997680923,0.05604724,89716.0,89700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997680924,0.02377855,89714.0,89700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997681124,0.05604724,89716.0,89700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997681317,0.02377864,89715.0,89701.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1766997681514,0.02377864,89714.0,89701.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1766997681709,0.05604724,89716.0,89701.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1766997681922,0.02377783,89715.0,89701.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1766997682226,0.02377783,89714.0,89701.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1766997682523,0.05604724,89716.0,89701.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1766997682725,0.02377738,89715.0,89701.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1766997682925,0.02377738,89714.0,89701.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1766997683128,0.02389592,89713.0,89701.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1766997683325,0.05604724,89716.0,89701.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1766997683628,0.02389545,89715.0,89701.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1766997683819,0.02389545,89714.0,89701.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1766997684019,0.05604724,89716.0,89701.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1766997684220,0.02389598,89715.0,89701.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1766997684419,0.02389598,89714.0,89701.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1766997684620,0.02389598,89713.0,89701.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1766997684821,0.05604724,89716.0,89701.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1766997685024,0.02389565,89715.0,89701.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1766997685223,0.02389565,89714.0,89701.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1766997685424,0.02389565,89713.0,89701.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1766997685629,0.05604724,89716.0,89701.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1766997685830,0.0238962,89715.0,89701.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1766997686016,0.0238962,89714.0,89701.0,0.0904112]
["bitfinex-derivatives","BTCF0:USTF0",1766997686215,0.09484,89726.0,89706.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766997686427,0.07977672,89725.0,89706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997686629,0.02389672,89724.0,89706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997686825,0.02389672,89723.0,89706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997687031,0.02389672,89722.0,89706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997687228,0.05588,89725.0,89706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997687429,0.03522104,89724.0,89706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997687631,0.0238953,89723.0,89706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997687928,0.00016724,89724.0,89706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997688128,0.0238911,89723.0,89706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997688328,0.00016724,89724.0,89706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997688523,0.02388926,89723.0,89706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997688729,0.00016724,89724.0,89706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997688931,0.00016724,89724.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766997689121,0.00016724,89724.0,89710.0,0.0411601]
["bitfinex-derivatives","BTCF0:USTF0",1766997689316,0.00016724,89724.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766997689625,0.05588,89732.0,89712.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997689831,0.05588,89732.0,89712.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766997690232,0.05588,89732.0,89712.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997690430,0.00011084,89731.0,89716.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766997690732,0.00011084,89731.0,89716.0,0.0411593]
["bitfinex-derivatives","BTCF0:USTF0",1766997691827,8.4e-07,89731.0,89717.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766997692030,8.4e-07,89731.0,89717.0,0.0411592]
["bitfinex-derivatives","BTCF0:USTF0",1766997692425,8.4e-07,89731.0,89717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997698543,8.4e-07,89731.0,89720.0,0.17736194]
["bitfinex-derivatives","BTCF0:USTF0",1766997699239,8.4e-07,89731.0,89720.0,0.23324194]
["bitfinex-derivatives","BTCF0:USTF0",1766997708239,8.4e-07,89731.0,89720.0,0.26324194]
["bitfinex-derivatives","BTCF0:USTF0",1766997708445,8.4e-07,89731.0,89721.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766997708647,8.4e-07,89731.0,89721.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1766997709855,8.4e-07,89731.0,89721.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766997710060,8.4e-07,89731.0,89721.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1766997713054,8.4e-07,89731.0,89721.0,0.1359587]
["bitfinex-derivatives","BTCF0:USTF0",1766997719165,8.4e-07,89731.0,89723.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766997719363,8.4e-07,89731.0,89723.0,0.0411585]
["bitfinex-derivatives","BTCF0:USTF0",1766997721670,8.4e-07,89731.0,89723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997723667,8.4e-07,89731.0,89721.0,0.1059587]
["bitfinex-derivatives","BTCF0:USTF0",1766997723966,8.4e-07,89731.0,89721.0,0.1359587]
["bitfinex-derivatives","BTCF0:USTF0",1766997724372,8.4e-07,89731.0,89721.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766997724670,8.4e-07,89731.0,89721.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1766997725569,8.4e-07,89731.0,89722.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1766997725761,8.4e-07,89731.0,89722.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1766997726071,8.4e-07,89731.0,89722.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1766997727364,8.4e-07,89731.0,89723.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1766997737582,8.4e-07,89731.0,89724.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766997738278,8.4e-07,89731.0,89723.0,0.1618385]
["bitfinex-derivatives","BTCF0:USTF0",1766997738483,8.4e-07,89731.0,89723.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1766997741580,8.4e-07,89731.0,89723.0,0.1618385]
["bitfinex-derivatives","BTCF0:USTF0",1766997742373,8.4e-07,89731.0,89723.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1766997742572,8.4e-07,89731.0,89723.0,0.1918385]
["bitfinex-derivatives","BTCF0:USTF0",1766997744378,8.4e-07,89731.0,89723.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1766997749086,8.4e-07,89731.0,89723.0,0.1918385]
["bitfinex-derivatives","BTCF0:USTF0",1766997750977,8.4e-07,89731.0,89723.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1766997754285,8.4e-07,89731.0,89724.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766997754486,8.4e-07,89731.0,89724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997756991,8.4e-07,89731.0,89725.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766997758297,8.4e-07,89731.0,89723.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1766997758589,8.4e-07,89731.0,89724.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766997758793,8.4e-07,89731.0,89724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997760987,8.4e-07,89731.0,89725.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766997761291,8.4e-07,89731.0,89726.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766997761790,8.4e-07,89731.0,89723.0,0.1618384]
["bitfinex-derivatives","BTCF0:USTF0",1766997761989,8.4e-07,89731.0,89723.0,0.1918384]
["bitfinex-derivatives","BTCF0:USTF0",1766997762192,8.4e-07,89731.0,89729.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766997762493,0.0948,89747.0,89731.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766997762787,0.02353478,89746.0,89731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997762994,0.02353478,89745.0,89731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997763191,0.02353478,89744.0,89731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997763686,0.02353478,89743.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997763886,0.02353478,89742.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997764078,0.02353478,89741.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997764276,0.0111557,89746.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997764484,0.02353205,89745.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997764786,0.02353205,89744.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997764985,0.02353205,89743.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997765187,0.02353205,89742.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997765488,0.0948,89747.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997765687,0.02353093,89746.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997765991,0.02353093,89745.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997766192,0.02353093,89744.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997766385,0.02353093,89743.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997766584,0.02353093,89742.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997766784,0.0948,89747.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997766984,0.02353009,89746.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997767184,0.02353009,89745.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997767386,0.02353009,89744.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997767684,0.02353009,89743.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997767994,0.02353009,89742.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997768194,0.1059555,89747.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997768491,0.02352939,89746.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997768691,0.02352939,89745.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997768889,0.02352939,89744.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997769088,0.02352939,89743.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997769290,0.02352939,89742.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997769480,0.1059555,89747.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997769684,0.02352852,89746.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997769890,0.02352852,89745.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997770095,0.02352852,89744.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997770394,0.02352852,89743.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997770588,0.02352852,89742.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997770789,0.0948,89747.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997770990,0.02352831,89746.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997771192,0.02352831,89745.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997771386,0.02352831,89744.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997771587,0.02352831,89743.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997771792,0.02352831,89742.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997771993,0.0948,89747.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997772193,0.02352824,89746.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997772395,0.02352824,89745.0,89731.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997772590,0.02352824,89744.0,89731.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997772797,0.02352824,89743.0,89731.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766997772996,0.02352824,89742.0,89732.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1766997773195,0.0948,89747.0,89732.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1766997773395,0.02362608,89746.0,89732.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1766997773699,0.02362608,89745.0,89732.0,0.0599073]
["bitfinex-derivatives","BTCF0:USTF0",1766997774000,0.0111546,89755.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766997774199,0.0111546,89755.0,89736.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997774697,0.03395218,89759.0,89736.0,0.03016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997775193,0.03395218,89759.0,89740.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766997775401,0.03395218,89759.0,89741.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1766997775585,0.0111545,89756.0,89741.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1766997775994,0.04510618,89759.0,89741.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1766997776198,0.0111543,89757.0,89741.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1766997776991,0.03395218,89759.0,89741.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1766997779202,0.0111543,89758.0,89741.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1766997779401,0.0111544,89757.0,89741.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1766997780302,0.0111546,89755.0,89741.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1766997780504,0.0111546,89755.0,89742.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766997782106,0.0111545,89756.0,89742.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766997783991,0.04510628,89759.0,89742.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766997784395,0.04510628,89759.0,89743.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766997785806,0.0111544,89757.0,89743.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766997786008,0.0111548,89754.0,89743.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766997786306,0.0111543,89757.0,89743.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766997786698,0.03395218,89759.0,89743.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766997786899,0.0111542,89758.0,89743.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766997788108,0.03395218,89759.0,89743.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766997788408,0.03395218,89759.0,89743.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1766997789502,0.03395218,89759.0,89743.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766997790213,0.0111545,89756.0,89743.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766997790907,0.0111548,89754.0,89743.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766997791407,0.0111544,89757.0,89743.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766997792108,0.03395218,89759.0,89744.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997792308,0.0111545,89756.0,89744.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997793906,0.03395218,89759.0,89744.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997793907,0.04510628,89759.0,89744.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997794212,0.02358057,89758.0,89744.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997794409,0.04510628,89759.0,89744.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997794604,0.02358145,89758.0,89744.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997794804,0.0111543,89757.0,89744.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997796710,0.0111546,89755.0,89744.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997797313,0.0111543,89758.0,89744.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997797500,0.02358602,89757.0,89744.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997797704,0.0111543,89758.0,89744.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997797905,0.02358602,89757.0,89744.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997798106,0.0111543,89758.0,89744.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997798410,0.02358642,89757.0,89744.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997798611,0.0111543,89758.0,89744.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997798813,0.02358829,89757.0,89744.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997799002,0.0111543,89758.0,89744.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997799204,0.0111544,89756.0,89744.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997800105,0.0111544,89756.0,89745.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997801308,0.0111544,89756.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997801716,0.02359865,89755.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997802017,0.02359865,89754.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997802315,0.02359865,89753.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997802515,0.02359865,89752.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997802816,0.02359865,89751.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997803016,0.02359865,89750.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997803215,0.02359865,89749.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997803413,0.02359865,89748.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997803612,0.02359865,89747.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997803916,0.02359865,89755.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997804216,0.02359865,89754.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997804417,0.02359865,89753.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997804606,0.02359865,89752.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997804809,0.02359865,89751.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997805009,0.02359865,89750.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997805308,0.02359865,89749.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997805508,0.02359865,89748.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997805710,0.02359865,89747.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997806204,0.02359865,89755.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997806720,0.02359865,89754.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997806910,0.02359865,89753.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997807110,0.02359865,89752.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997807418,0.02359865,89751.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997807619,0.02359865,89750.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997807818,0.02359865,89749.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997808118,0.03395218,89759.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997808323,0.0236374,89758.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997808512,0.0236374,89757.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997808712,0.0236374,89756.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997808913,0.03395218,89759.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997808914,0.0236374,89755.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997809212,0.0236374,89754.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997809408,0.0236374,89753.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997809611,0.0236374,89752.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997809807,0.0236374,89751.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997810007,0.0236374,89750.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997810223,0.0236374,89749.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997810417,0.0111543,89757.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997810621,0.02363773,89756.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997810922,0.02363773,89755.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997811121,0.02363773,89754.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997811716,0.0111546,89755.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997812513,0.0236384,89754.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997812717,0.0111542,89758.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997812918,0.0236384,89757.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997813115,0.0236384,89756.0,89747.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997813323,0.0236384,89755.0,89747.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997813523,0.0236384,89754.0,89747.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997813714,0.0111542,89758.0,89747.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997813917,0.02363843,89757.0,89747.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997814221,0.02363843,89756.0,89747.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997814519,0.02363843,89755.0,89747.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997814720,0.02363843,89754.0,89747.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997814919,0.0111542,89758.0,89747.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997815119,0.02363847,89757.0,89747.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997815321,0.02363847,89756.0,89747.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997815521,0.02363847,89755.0,89747.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997815721,0.03395218,89759.0,89747.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997816022,0.02363838,89758.0,89747.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997816219,0.02363838,89757.0,89747.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997816420,0.02363838,89756.0,89747.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997816617,0.02363838,89755.0,89747.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997816819,0.0111543,89758.0,89747.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997817119,0.0111543,89758.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997817120,0.0111545,89756.0,89748.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997817319,0.02363835,89755.0,89748.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997817522,0.02363835,89754.0,89748.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997817720,0.02363835,89753.0,89748.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997818022,0.0111545,89756.0,89748.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997818216,0.02363828,89755.0,89748.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997818417,0.02363828,89754.0,89748.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997818725,0.011155,89752.0,89748.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997822128,0.011155,89752.0,89746.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997822329,0.011155,89752.0,89747.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997822716,0.03395218,89759.0,89736.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997822923,0.17728612,89746.0,89728.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997823123,0.17728612,89740.0,89720.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766997823322,0.17728612,89740.0,89721.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997823524,0.17728612,89740.0,89721.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766997824032,0.0111569,89737.0,89722.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997824224,0.00016682,89739.0,89722.0,0.01132574]
["bitfinex-derivatives","BTCF0:USTF0",1766997825430,0.00016682,89739.0,89722.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997826022,0.0111567,89738.0,89722.0,0.05049714]
["bitfinex-derivatives","BTCF0:USTF0",1766997827224,0.00016682,89739.0,89722.0,0.05049714]
["bitfinex-derivatives","BTCF0:USTF0",1766997829032,0.01132342,89739.0,89722.0,0.05049714]
["bitfinex-derivatives","BTCF0:USTF0",1766997829432,0.00016682,89739.0,89722.0,0.05049714]
["bitfinex-derivatives","BTCF0:USTF0",1766997830227,0.00016682,89739.0,89722.0,0.06165574]
["bitfinex-derivatives","BTCF0:USTF0",1766997830925,0.00016682,89739.0,89724.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766997831231,0.00016682,89739.0,89726.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766997832538,0.00016682,89739.0,89728.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766997833436,0.00016682,89739.0,89731.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766997833637,0.00016682,89739.0,89733.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766997834832,0.0111533,89765.0,89745.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766997835027,0.07992807,89753.0,89732.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766997835240,0.02408807,89752.0,89732.0,0.0411574]
["bitfinex-derivatives","BTCF0:USTF0",1766997835542,0.02408807,89751.0,89732.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997835744,0.02408807,89750.0,89742.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766997835940,0.05584,89753.0,89742.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766997836241,0.02408794,89752.0,89742.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766997836443,0.02408794,89751.0,89742.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766997836641,0.02408794,89750.0,89742.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766997836844,0.05584,89753.0,89742.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766997837038,0.02408854,89752.0,89742.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766997837243,0.02408854,89751.0,89742.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766997837446,0.02408854,89750.0,89742.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766997837739,0.05584,89753.0,89742.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766997837946,0.02408936,89752.0,89737.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997838140,0.02408936,89751.0,89737.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997838340,0.05584,89753.0,89737.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997838541,0.02409032,89752.0,89740.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766997838741,0.02409032,89751.0,89740.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766997838942,0.05584,89753.0,89740.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766997839143,0.02409026,89752.0,89737.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997839344,0.02409026,89751.0,89737.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997839546,0.05584,89753.0,89737.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997839745,0.02409136,89752.0,89737.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997840047,0.02409136,89751.0,89737.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997840247,0.05584,89753.0,89742.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766997840447,0.02409183,89752.0,89742.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766997840646,0.05584,89753.0,89742.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766997840647,0.02409183,89751.0,89742.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766997840852,0.05584,89753.0,89737.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997841056,0.02409181,89752.0,89739.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766997841246,0.02409181,89751.0,89739.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766997841448,0.05584,89753.0,89741.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766997843342,0.02409491,89752.0,89737.0,0.01132394]
["bitfinex-derivatives","BTCF0:USTF0",1766997843656,0.05584,89753.0,89737.0,0.01132394]
["bitfinex-derivatives","BTCF0:USTF0",1766997844057,0.05584,89753.0,89740.0,0.17728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997844255,0.05584,89753.0,89740.0,0.20728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997844456,0.05584,89753.0,89740.0,0.17728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997845158,0.05584,89756.0,89740.0,0.20728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997845350,0.02409551,89755.0,89740.0,0.20728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997845551,0.05584,89756.0,89740.0,0.20728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997845850,0.02409551,89755.0,89740.0,0.20728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997846057,0.05584,89756.0,89740.0,0.20728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997846251,0.02409549,89755.0,89740.0,0.20728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997846456,0.05584,89756.0,89737.0,0.05600714]
["bitfinex-derivatives","BTCF0:USTF0",1766997846760,0.02409618,89755.0,89740.0,0.17728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997847060,0.05584,89756.0,89740.0,0.17728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997847264,0.02409618,89755.0,89740.0,0.17728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997847461,0.05584,89756.0,89740.0,0.17728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997847663,0.02409691,89755.0,89740.0,0.17728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997847864,0.05584,89756.0,89740.0,0.17728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997848054,0.02409691,89755.0,89740.0,0.17728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997848358,0.05584,89756.0,89740.0,0.17728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997848561,0.02409763,89755.0,89740.0,0.17728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997848762,0.0111545,89755.0,89740.0,0.17728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997850256,0.02409914,89754.0,89740.0,0.17728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997850462,0.02409914,89753.0,89740.0,0.17728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997850764,0.0111545,89755.0,89740.0,0.17728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997850959,0.02409914,89754.0,89740.0,0.17728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997851159,0.0111545,89755.0,89740.0,0.17728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997851463,0.0111548,89753.0,89740.0,0.17728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997851654,0.0111516,89779.0,89748.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766997851964,0.17473847,89778.0,89752.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766997852168,0.02409847,89777.0,89756.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997852363,0.0111526,89771.0,89756.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997852564,0.02409847,89770.0,89756.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997852860,0.09109127,89769.0,89756.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997853058,0.02409847,89768.0,89756.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997853363,0.02409847,89767.0,89756.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997853564,0.02409847,89766.0,89756.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997853754,0.11889847,89765.0,89756.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997853954,0.02409847,89764.0,89756.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997854166,0.0948,89765.0,89756.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997854361,0.02408043,89764.0,89756.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997854565,0.0948,89765.0,89756.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997854762,0.02408043,89764.0,89756.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997854966,0.0948,89765.0,89756.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997855266,0.02408042,89764.0,89756.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997855468,0.0948,89765.0,89756.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997855656,0.02407702,89764.0,89756.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997855964,0.0948,89765.0,89756.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997856153,0.02407702,89764.0,89756.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997856354,0.0948,89765.0,89756.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997856355,0.05584,89763.0,89756.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997860469,0.05584,89763.0,89749.0,0.17728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997862268,0.05584,89763.0,89747.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997862570,0.0111537,89762.0,89747.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997863171,0.05584,89763.0,89747.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997863357,0.0111537,89762.0,89747.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997863563,0.05584,89763.0,89747.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997863765,0.0669936,89763.0,89747.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997865873,0.05584,89763.0,89747.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997866475,0.05584,89763.0,89750.0,0.17728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997866866,0.05584,89763.0,89747.0,0.01132264]
["bitfinex-derivatives","BTCF0:USTF0",1766997867066,0.05584,89763.0,89750.0,0.17728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997869771,0.05584,89763.0,89750.0,0.18844132]
["bitfinex-derivatives","BTCF0:USTF0",1766997870677,0.05584,89763.0,89752.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766997872073,0.05584,89763.0,89750.0,0.17728612]
["bitfinex-derivatives","BTCF0:USTF0",1766997872074,0.05584,89763.0,89750.0,0.18844122]
["bitfinex-derivatives","BTCF0:USTF0",1766997873676,0.05584,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997874774,0.0669936,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997874975,0.05584,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997876479,0.0669936,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997876679,0.05584,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997881384,0.02392205,89762.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997881586,0.05584,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997881786,0.02392205,89762.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997881985,0.05584,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997882187,0.02392205,89762.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997882492,0.05584,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997882675,0.02392207,89762.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997882872,0.05584,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997883185,0.02392206,89762.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997883486,0.05584,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997883687,0.02392208,89762.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997883887,0.05584,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997884078,0.02392208,89762.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997884273,0.05584,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997884480,0.02392209,89762.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997884680,0.05584,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997884881,0.02392209,89762.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997885182,0.05584,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997885375,0.0239221,89762.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997885578,0.05584,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997885781,0.0239221,89762.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997885981,0.05584,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997886181,0.0239221,89762.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997886382,0.05584,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997886576,0.02392211,89762.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997886782,0.05584,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997886982,0.02392211,89762.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997887176,0.05584,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997887387,0.02392212,89762.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997887587,0.05584,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997887788,0.02392212,89762.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997887988,0.05584,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997888182,0.02392212,89762.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997888382,0.05584,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997888684,0.02392213,89762.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997888990,0.05584,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997889191,0.02392213,89762.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997889382,0.05584,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997889590,0.02392213,89762.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997889781,0.05584,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997889987,0.02392213,89762.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997890289,0.05584,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997890487,0.02392212,89762.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997890688,0.05584,89763.0,89751.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1766997890890,0.02392214,89762.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997891090,0.05584,89763.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997891292,0.02397025,89762.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997891490,0.05584,89763.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997891689,0.02397029,89762.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997891892,0.02397029,89761.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997892091,0.02397029,89760.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997892291,0.02397029,89759.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997892490,0.02397029,89758.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997892690,0.05584,89763.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997892893,0.02397032,89762.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997893191,0.02397032,89761.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997893492,0.02397032,89760.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997893792,0.02397032,89759.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997893992,0.02397032,89758.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997894194,0.05584,89763.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997894394,0.02411652,89762.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997894594,0.02411652,89761.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997894794,0.02411652,89760.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997895102,0.02411652,89759.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997895287,0.02411652,89758.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997895487,0.05584,89763.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997895785,0.02411663,89762.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997895986,0.02411663,89761.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997896191,0.02411663,89760.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997896394,0.02411663,89759.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997896594,0.02411663,89758.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997896894,0.05584,89763.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997897096,0.02411676,89762.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997897392,0.02411676,89761.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997897696,0.02411676,89760.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997897889,0.02411676,89759.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997898085,0.02411676,89758.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997898282,0.05584,89763.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997898487,0.0241169,89762.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997898795,0.0241169,89761.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997898996,0.0241169,89760.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997899193,0.0241169,89759.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997899494,0.0241169,89758.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997899695,0.05584,89763.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997899898,0.0241169,89762.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997900190,0.0241169,89761.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997900396,0.0241169,89760.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997900596,0.0241169,89759.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997900787,0.0241169,89758.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997900989,0.0241169,89757.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997901298,0.05584,89763.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997901497,0.02411706,89762.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997901694,0.05584,89763.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997901695,0.02411706,89761.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997901893,0.05584,89763.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997901894,0.02411706,89760.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997902106,0.05584,89763.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997902291,0.02411692,89762.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997902599,0.02411692,89761.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997902796,0.02411692,89760.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997902999,0.05584,89763.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997903202,0.02411687,89762.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997903402,0.02411687,89761.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997903602,0.02411687,89760.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997903800,0.05584,89763.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997904000,0.02411696,89762.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997904196,0.02411696,89761.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997904397,0.02411696,89760.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997904701,0.05584,89763.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997904901,0.02411685,89762.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997905101,0.02411685,89761.0,89752.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766997905305,0.0111545,89756.0,89736.0,0.05996435]
["bitfinex-derivatives","BTCF0:USTF0",1766997905599,0.0111562,89742.0,89726.0,0.05996435]
["bitfinex-derivatives","BTCF0:USTF0",1766997905805,0.0111539,89761.0,89722.0,0.06173603]
["bitfinex-derivatives","BTCF0:USTF0",1766997905806,0.05584,89741.0,89723.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997906099,0.05584,89740.0,89723.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997906604,0.05600714,89740.0,89723.0,0.06716564]
["bitfinex-derivatives","BTCF0:USTF0",1766997906800,0.05600714,89740.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766997907505,0.05600714,89740.0,89726.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766997908397,0.05600714,89740.0,89728.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766997908909,0.05600714,89740.0,89730.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766997909497,0.05600714,89740.0,89726.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766997909704,0.05600714,89740.0,89726.0,0.0411581]
["bitfinex-derivatives","BTCF0:USTF0",1766997910301,0.05600714,89740.0,89728.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766997911008,0.05600714,89740.0,89725.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766997911304,0.05600714,89740.0,89725.0,0.0411582]
["bitfinex-derivatives","BTCF0:USTF0",1766997912599,0.05600714,89740.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766997912800,0.05600714,89740.0,89727.0,0.041158]
["bitfinex-derivatives","BTCF0:USTF0",1766997916709,0.05600714,89740.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766997918510,0.05600714,89740.0,89723.0,0.10706714]
["bitfinex-derivatives","BTCF0:USTF0",1766997918712,0.05600714,89740.0,89723.0,0.13706714]
["bitfinex-derivatives","BTCF0:USTF0",1766997919710,0.05600714,89740.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766997921211,0.05600714,89740.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766997921610,0.05600714,89740.0,89723.0,0.05600714]
["bitfinex-derivatives","BTCF0:USTF0",1766997921611,0.05600714,89740.0,89726.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766997922706,0.05600714,89740.0,89729.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766997925510,0.05600714,89740.0,89731.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766997926618,0.05600714,89740.0,89727.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766997928412,0.05600714,89740.0,89725.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1766997928713,0.05600714,89740.0,89725.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1766997928912,0.05600714,89740.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766997929314,0.05600714,89740.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766997931515,0.05600714,89740.0,89731.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766997932009,0.05600714,89740.0,89728.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766997933809,0.05600714,89740.0,89725.0,0.0605782]
["bitfinex-derivatives","BTCF0:USTF0",1766997934011,0.05600714,89740.0,89725.0,0.0905782]
["bitfinex-derivatives","BTCF0:USTF0",1766997934412,0.05600714,89740.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766997935120,0.05600714,89740.0,89725.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1766997936216,0.0111566,89739.0,89715.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1766997936411,9.97e-05,89738.0,89713.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766997936718,0.02412683,89737.0,89713.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766997937311,0.02412683,89737.0,89716.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997938213,0.02412683,89737.0,89720.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766997938514,3e-08,89737.0,89720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997938715,0.05584,89736.0,89721.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766997938913,9.97e-05,89738.0,89721.0,0.0411587]
["bitfinex-derivatives","BTCF0:USTF0",1766997939113,0.03944,89737.0,89721.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766997939318,9.97e-05,89738.0,89716.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997939516,9.97e-05,89738.0,89716.0,0.08600714]
["bitfinex-derivatives","BTCF0:USTF0",1766997939714,0.0342,89737.0,89717.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1766997940018,0.0342,89737.0,89717.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1766997940223,0.05584,89736.0,89717.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1766997940424,0.05584,89736.0,89721.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766997940810,0.05584,89736.0,89717.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1766997941821,0.05584,89736.0,89717.0,0.0501492]
["bitfinex-derivatives","BTCF0:USTF0",1766997942220,0.05584,89736.0,89720.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766997943324,0.05584,89736.0,89717.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1766997944318,0.05584,89736.0,89721.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766997945125,0.05584,89736.0,89722.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766997945529,0.05584,89736.0,89717.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1766997945922,0.05584,89736.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766997946328,0.05584,89736.0,89721.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766997946724,0.05584,89736.0,89717.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1766997946925,0.05584,89736.0,89725.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766997948929,0.05584,89736.0,89722.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766997951031,0.02399344,89735.0,89722.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766997951331,0.02399344,89734.0,89722.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766997951533,0.02399344,89733.0,89722.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766997951727,0.05584,89736.0,89722.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766997952031,0.02399355,89735.0,89722.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766997952224,0.05584,89736.0,89722.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766997952425,0.02399378,89735.0,89722.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766997952731,0.05584,89736.0,89722.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766997952933,0.02399378,89735.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766997953232,0.02399378,89734.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766997953532,0.05584,89736.0,89717.0,0.0501492]
["bitfinex-derivatives","BTCF0:USTF0",1766997953732,0.02388224,89735.0,89717.0,0.0501492]
["bitfinex-derivatives","BTCF0:USTF0",1766997953925,0.02388224,89734.0,89717.0,0.0501492]
["bitfinex-derivatives","BTCF0:USTF0",1766997954125,0.05584,89736.0,89717.0,0.0501492]
["bitfinex-derivatives","BTCF0:USTF0",1766997954326,0.02388255,89735.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766997954525,0.02388255,89734.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766997954725,0.05584,89736.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766997954925,0.02388255,89735.0,89721.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766997955127,0.02388255,89734.0,89717.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1766997955325,0.05584,89736.0,89717.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1766997955634,0.02388314,89735.0,89717.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1766997955933,0.02388314,89734.0,89717.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1766997956133,0.05584,89736.0,89721.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766997956335,0.05584,89736.0,89717.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1766997956336,0.0238838,89735.0,89717.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1766997956531,0.05584,89736.0,89717.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1766997956738,0.05584,89736.0,89720.0,0.17738602]
["bitfinex-derivatives","BTCF0:USTF0",1766997957631,0.05584,89736.0,89724.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766997958329,0.05584,89736.0,89720.0,0.17738602]
["bitfinex-derivatives","BTCF0:USTF0",1766997958531,0.05584,89736.0,89720.0,0.18854492]
["bitfinex-derivatives","BTCF0:USTF0",1766997959537,0.05584,89736.0,89720.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766997961649,0.05584,89736.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766997961833,0.066997,89736.0,89717.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1766997962642,0.05584,89736.0,89717.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1766997962842,0.0238949,89735.0,89717.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1766997963137,0.05584,89736.0,89717.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1766997963441,0.03505485,89735.0,89717.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1766997963627,0.02389796,89734.0,89717.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1766997963831,0.05584,89736.0,89717.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1766997964040,0.05584,89736.0,89690.0,0.2482025]
["bitfinex-derivatives","BTCF0:USTF0",1766997964041,0.0111584,89725.0,89705.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766997964239,0.05584,89736.0,89695.0,0.05996435]
["bitfinex-derivatives","BTCF0:USTF0",1766997964240,0.17738602,89720.0,89695.0,0.05996435]
["bitfinex-derivatives","BTCF0:USTF0",1766997964428,0.05593578,89719.0,89695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766997964734,0.05593578,89719.0,89700.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766997964940,0.00016714,89718.0,89701.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997965141,0.00016714,89718.0,89702.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766997965337,0.00016714,89718.0,89704.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766997965938,0.00016714,89718.0,89701.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997967132,0.02389137,89717.0,89701.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997967332,0.00016714,89718.0,89701.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997967543,0.02388348,89717.0,89701.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997967742,0.00016714,89718.0,89701.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997967932,0.02388349,89717.0,89701.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997968133,0.00016714,89718.0,89701.0,0.05491714]
["bitfinex-derivatives","BTCF0:USTF0",1766997968336,0.17738602,89711.0,89690.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766997968629,0.0670002,89710.0,89690.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1766997969235,0.05584,89710.0,89690.0,0.1259626]
["bitfinex-derivatives","BTCF0:USTF0",1766997969435,0.05584,89710.0,89691.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997969636,0.05584,89710.0,89691.0,0.01016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997970240,0.0111605,89708.0,89691.0,0.01016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997970445,0.0948,89709.0,89691.0,0.01016714]
["bitfinex-derivatives","BTCF0:USTF0",1766997970645,0.0948,89709.0,89692.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1766997971043,0.0948,89709.0,89692.0,0.0651024]
["bitfinex-derivatives","BTCF0:USTF0",1766997972244,0.0948,89709.0,89694.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766997972636,0.0948,89709.0,89692.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1766997973041,0.17738602,89702.0,89687.0,0.03395218]
["bitfinex-derivatives","BTCF0:USTF0",1766997973239,0.05584,89702.0,89687.0,0.03395218]
["bitfinex-derivatives","BTCF0:USTF0",1766997973434,0.05584,89702.0,89687.0,0.04511518]
["bitfinex-derivatives","BTCF0:USTF0",1766997974740,0.05584,89702.0,89693.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766997974942,0.05584,89702.0,89690.0,0.17738602]
["bitfinex-derivatives","BTCF0:USTF0",1766997975244,0.05584,89702.0,89690.0,0.18854862]
["bitfinex-derivatives","BTCF0:USTF0",1766997976038,0.05584,89702.0,89692.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766997976549,0.05584,89702.0,89690.0,0.17738602]
["bitfinex-derivatives","BTCF0:USTF0",1766997977752,0.05584,89702.0,89691.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766997981054,0.05584,89702.0,89690.0,0.17738602]
["bitfinex-derivatives","BTCF0:USTF0",1766997981055,0.05584,89702.0,89693.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766997982454,0.05584,89702.0,89690.0,0.17738602]
["bitfinex-derivatives","BTCF0:USTF0",1766997983060,0.05584,89702.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766997983759,0.05584,89702.0,89692.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1766997983960,0.05584,89714.0,89690.0,0.17738602]
["bitfinex-derivatives","BTCF0:USTF0",1766997984161,0.02406657,89713.0,89690.0,0.20738602]
["bitfinex-derivatives","BTCF0:USTF0",1766997984357,0.0669997,89714.0,89690.0,0.20738602]
["bitfinex-derivatives","BTCF0:USTF0",1766997984659,0.02406809,89713.0,89694.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766997984858,0.02406809,89712.0,89694.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766997985060,0.02406809,89711.0,89694.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766997985257,0.05584,89714.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766997985459,0.02407026,89713.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766997985653,0.02407026,89712.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766997985855,0.02407026,89711.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766997986055,0.05584,89714.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766997986363,0.0240725,89713.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766997986564,0.0240725,89712.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766997986764,0.0240725,89711.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766997986966,0.0240725,89710.0,89690.0,0.17738602]
["bitfinex-derivatives","BTCF0:USTF0",1766997987175,0.05584,89714.0,89690.0,0.20738602]
["bitfinex-derivatives","BTCF0:USTF0",1766997987361,0.0240778,89713.0,89690.0,0.20738602]
["bitfinex-derivatives","BTCF0:USTF0",1766997987663,0.0240778,89712.0,89690.0,0.20738602]
["bitfinex-derivatives","BTCF0:USTF0",1766997987863,0.0240778,89711.0,89690.0,0.20738602]
["bitfinex-derivatives","BTCF0:USTF0",1766997988065,0.0240778,89710.0,89690.0,0.20738602]
["bitfinex-derivatives","BTCF0:USTF0",1766997988265,0.05584,89714.0,89690.0,0.20738602]
["bitfinex-derivatives","BTCF0:USTF0",1766997988461,0.0240834,89713.0,89690.0,0.20738602]
["bitfinex-derivatives","BTCF0:USTF0",1766997988769,0.0240834,89712.0,89690.0,0.20738602]
["bitfinex-derivatives","BTCF0:USTF0",1766997988957,0.0240834,89711.0,89690.0,0.20738602]
["bitfinex-derivatives","BTCF0:USTF0",1766997989159,0.0240834,89710.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766997989358,0.0240834,89709.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766997989559,0.05584,89714.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766997989760,0.02409031,89713.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766997990062,0.02409031,89712.0,89696.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766997990259,0.02409031,89711.0,89693.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766997990461,0.02409031,89710.0,89693.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766997990660,0.02409031,89709.0,89693.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766997990954,0.0111598,89713.0,89693.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766997991159,0.02409114,89712.0,89693.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766997991356,0.02409114,89711.0,89693.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766997991556,0.02409114,89710.0,89693.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766997991766,0.02409114,89709.0,89693.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766997991965,0.01116,89712.0,89687.0,0.03395218]
["bitfinex-derivatives","BTCF0:USTF0",1766997992160,0.17738602,89710.0,89687.0,0.06395218]
["bitfinex-derivatives","BTCF0:USTF0",1766997992361,0.0111604,89708.0,89690.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766997993371,0.02412344,89707.0,89692.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766997993570,0.05584,89706.0,89692.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766997994261,0.02413497,89705.0,89692.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766997994465,0.05584,89706.0,89692.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766997994673,0.02413497,89705.0,89692.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766997994866,0.05584,89706.0,89692.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766997995065,0.02413497,89705.0,89692.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766997995265,0.05584,89706.0,89692.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766997995465,0.02413862,89705.0,89692.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766997995666,0.05584,89706.0,89692.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766997995870,0.02413862,89705.0,89692.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766997996069,0.05584,89706.0,89692.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766997996269,0.02413862,89705.0,89691.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1766997996571,0.05584,89706.0,89691.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1766997996771,0.02414347,89705.0,89691.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1766997996972,0.05584,89706.0,89691.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1766997997172,0.02414347,89705.0,89691.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1766997997472,0.02414347,89704.0,89691.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1766997997671,0.05584,89706.0,89691.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1766997997873,0.02414677,89705.0,89691.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1766997998072,0.02414677,89704.0,89691.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1766997998371,0.05584,89706.0,89691.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1766997998670,0.02415124,89705.0,89691.0,0.0505124]
["bitfinex-derivatives","BTCF0:USTF0",1766997998871,0.02415124,89704.0,89691.0,0.0505124]
["bitfinex-derivatives","BTCF0:USTF0",1766997999071,0.05584,89706.0,89691.0,0.0505124]
["bitfinex-derivatives","BTCF0:USTF0",1766997999272,0.02415124,89705.0,89691.0,0.0505124]
["bitfinex-derivatives","BTCF0:USTF0",1766997999465,0.02415124,89704.0,89693.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766997999770,0.05584,89706.0,89693.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766997999967,0.02415315,89705.0,89693.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766998000171,0.02415315,89704.0,89693.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766998000371,0.02415315,89703.0,89693.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766998000572,0.05584,89706.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766998000762,0.00016714,89718.0,89695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998001070,0.02415589,89717.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766998001266,0.00016714,89718.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766998001473,0.00016714,89718.0,89707.0,0.17738602]
["bitfinex-derivatives","BTCF0:USTF0",1766998001672,0.00016714,89718.0,89708.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766998001872,0.00016714,89718.0,89705.0,0.01127244]
["bitfinex-derivatives","BTCF0:USTF0",1766998003873,0.00016714,89718.0,89707.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766998004278,0.00016714,89718.0,89705.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1766998005378,0.00016714,89718.0,89705.0,0.01127244]
["bitfinex-derivatives","BTCF0:USTF0",1766998006479,0.00016714,89718.0,89707.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766998007771,0.00016714,89718.0,89705.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1766998008271,0.00016714,89718.0,89708.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766998009281,0.00016714,89718.0,89705.0,0.01127244]
["bitfinex-derivatives","BTCF0:USTF0",1766998009470,0.00016714,89718.0,89707.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766998011077,0.00016714,89718.0,89705.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1766998021587,0.00016714,89718.0,89706.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766998021775,0.02386196,89717.0,89694.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766998022083,0.01116,89712.0,89694.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766998022282,0.15068,89711.0,89694.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766998022683,0.0111602,89710.0,89691.0,0.0505124]
["bitfinex-derivatives","BTCF0:USTF0",1766998022883,0.0111602,89710.0,89693.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766998023085,0.15068,89711.0,89691.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1766998024082,0.0111602,89710.0,89691.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1766998024794,0.15068,89711.0,89691.0,0.0505125]
["bitfinex-derivatives","BTCF0:USTF0",1766998025198,0.0111606,89707.0,89691.0,0.0505125]
["bitfinex-derivatives","BTCF0:USTF0",1766998025602,0.0111602,89710.0,89691.0,0.0505125]
["bitfinex-derivatives","BTCF0:USTF0",1766998025797,0.0111602,89710.0,89693.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766998025994,0.0111605,89707.0,89691.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1766998026595,0.0111602,89710.0,89691.0,0.0505124]
["bitfinex-derivatives","BTCF0:USTF0",1766998027096,0.0111604,89708.0,89691.0,0.0505124]
["bitfinex-derivatives","BTCF0:USTF0",1766998029003,0.15068,89711.0,89691.0,0.0505124]
["bitfinex-derivatives","BTCF0:USTF0",1766998029405,0.0111606,89707.0,89691.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1766998030506,0.0111608,89705.0,89691.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1766998031194,0.0111605,89708.0,89691.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1766998031398,0.0111609,89705.0,89691.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1766998031800,0.011161,89703.0,89691.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1766998033106,0.0111613,89701.0,89691.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1766998033710,0.011161,89703.0,89691.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1766998035604,0.00016714,89718.0,89691.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1766998035805,0.1745505,89717.0,89691.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1766998036012,0.0238705,89716.0,89691.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1766998036204,0.0111599,89713.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766998037015,0.0111599,89713.0,89691.0,0.0505124]
["bitfinex-derivatives","BTCF0:USTF0",1766998037313,0.02387012,89712.0,89693.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766998037519,0.0111599,89713.0,89693.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766998037815,0.02387012,89712.0,89693.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766998038008,0.0111599,89713.0,89693.0,0.0411622]
["bitfinex-derivatives","BTCF0:USTF0",1766998038209,0.02387012,89712.0,89693.0,0.0411622]
["bitfinex-derivatives","BTCF0:USTF0",1766998038411,0.0111599,89713.0,89693.0,0.0411622]
["bitfinex-derivatives","BTCF0:USTF0",1766998038717,0.02387076,89712.0,89693.0,0.0411622]
["bitfinex-derivatives","BTCF0:USTF0",1766998039017,0.0111599,89713.0,89693.0,0.0411622]
["bitfinex-derivatives","BTCF0:USTF0",1766998039219,0.02387076,89712.0,89693.0,0.0411622]
["bitfinex-derivatives","BTCF0:USTF0",1766998039514,0.0111599,89713.0,89693.0,0.0411622]
["bitfinex-derivatives","BTCF0:USTF0",1766998039716,0.02387152,89712.0,89693.0,0.0411622]
["bitfinex-derivatives","BTCF0:USTF0",1766998039914,0.0111595,89715.0,89693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998040118,0.15068,89717.0,89693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998040119,0.0111615,89700.0,89693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998040711,0.05584,89707.0,89693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998041418,0.0111611,89702.0,89693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998041918,0.0111615,89700.0,89693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998042314,0.0111608,89705.0,89693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998043420,0.05584,89707.0,89693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998044220,0.0111607,89706.0,89693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998045721,0.05584,89707.0,89693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998047415,0.0111607,89706.0,89694.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1766998048520,0.0111608,89705.0,89694.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1766998050034,0.05584,89707.0,89694.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1766998050321,0.0111607,89706.0,89694.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1766998050517,0.05584,89707.0,89694.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1766998050915,0.00813,89707.0,89694.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1766998055823,0.05584,89709.0,89697.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766998056027,0.05584,89716.0,89706.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766998056522,0.05584,89716.0,89708.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766998056720,0.05584,89722.0,89708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998057126,0.05600723,89722.0,89708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998057727,0.04615377,89722.0,89708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998057927,0.04608377,89722.0,89708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998058228,0.04608377,89722.0,89708.0,0.0411603]
["bitfinex-derivatives","BTCF0:USTF0",1766998058422,0.00016723,89722.0,89708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998058922,0.00016723,89722.0,89705.0,0.01132784]
["bitfinex-derivatives","BTCF0:USTF0",1766998059230,0.00016723,89722.0,89705.0,0.04132784]
["bitfinex-derivatives","BTCF0:USTF0",1766998059626,0.00016723,89722.0,89707.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766998061627,0.00016723,89722.0,89705.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766998061828,0.00016723,89722.0,89705.0,0.04132784]
["bitfinex-derivatives","BTCF0:USTF0",1766998065636,0.00016723,89722.0,89705.0,0.01132784]
["bitfinex-derivatives","BTCF0:USTF0",1766998065824,0.00016723,89722.0,89705.0,0.04132784]
["bitfinex-derivatives","BTCF0:USTF0",1766998067452,0.00016723,89722.0,89706.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766998068544,0.00016723,89722.0,89710.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998078449,0.00016723,89722.0,89710.0,0.23324468]
["bitfinex-derivatives","BTCF0:USTF0",1766998081852,0.02380121,89721.0,89710.0,0.23324468]
["bitfinex-derivatives","BTCF0:USTF0",1766998082050,0.02380121,89720.0,89710.0,0.23324468]
["bitfinex-derivatives","BTCF0:USTF0",1766998082350,0.02380121,89719.0,89710.0,0.23324468]
["bitfinex-derivatives","BTCF0:USTF0",1766998082551,0.00016723,89722.0,89710.0,0.23324468]
["bitfinex-derivatives","BTCF0:USTF0",1766998082850,0.00016723,89722.0,89710.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766998082851,0.02380467,89721.0,89710.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766998083041,0.02380467,89720.0,89710.0,0.23324468]
["bitfinex-derivatives","BTCF0:USTF0",1766998083241,0.02380467,89719.0,89710.0,0.23324468]
["bitfinex-derivatives","BTCF0:USTF0",1766998083446,0.00016723,89722.0,89710.0,0.23324468]
["bitfinex-derivatives","BTCF0:USTF0",1766998083646,0.02380902,89721.0,89710.0,0.24440478]
["bitfinex-derivatives","BTCF0:USTF0",1766998083846,0.02380902,89720.0,89710.0,0.24440478]
["bitfinex-derivatives","BTCF0:USTF0",1766998084044,0.02380902,89719.0,89710.0,0.24440478]
["bitfinex-derivatives","BTCF0:USTF0",1766998084245,0.02381483,89718.0,89710.0,0.23324468]
["bitfinex-derivatives","BTCF0:USTF0",1766998084444,0.00016723,89722.0,89710.0,0.23324468]
["bitfinex-derivatives","BTCF0:USTF0",1766998084747,0.02381482,89721.0,89710.0,0.23324468]
["bitfinex-derivatives","BTCF0:USTF0",1766998084944,0.02381482,89720.0,89710.0,0.23324468]
["bitfinex-derivatives","BTCF0:USTF0",1766998085143,0.02381482,89719.0,89710.0,0.23324468]
["bitfinex-derivatives","BTCF0:USTF0",1766998085348,0.02381482,89718.0,89711.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766998085547,0.02381482,89717.0,89711.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766998085749,0.00016723,89722.0,89711.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766998086050,0.02382442,89721.0,89711.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766998086251,0.02382442,89720.0,89711.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766998086450,0.02382442,89719.0,89711.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766998086650,0.02382442,89718.0,89711.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766998086851,0.02382442,89717.0,89711.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766998087152,0.00016723,89722.0,89711.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766998087354,0.02382841,89721.0,89711.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766998087546,0.02382841,89720.0,89711.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766998087739,0.02382841,89719.0,89711.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766998087943,0.02382841,89718.0,89711.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766998088153,0.02382841,89717.0,89711.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766998088355,0.02382841,89716.0,89711.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766998088549,0.00016723,89722.0,89711.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766998088749,0.02383377,89721.0,89711.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766998088944,0.02383377,89720.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998089140,0.02383377,89719.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998089347,0.02383377,89718.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998089644,0.02383377,89717.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998089846,0.02383377,89716.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998090046,0.00016723,89722.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998090247,0.02383377,89721.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998090447,0.02383377,89720.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998090751,0.02383377,89719.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998091054,0.02383377,89718.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998091357,0.02383377,89717.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998091652,0.02383377,89716.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998091856,0.00016723,89722.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998092055,0.02383377,89721.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998092260,0.02383377,89720.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998092449,0.02383377,89719.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998092649,0.00016723,89722.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998092846,0.02383378,89721.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998093051,0.02383378,89720.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998093254,0.02383378,89719.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998093457,0.00016723,89722.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998093658,0.02383379,89721.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998093860,0.02383379,89720.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998094062,0.00016723,89722.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998094063,0.02383379,89719.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998094358,0.00016723,89722.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998094553,0.02383378,89721.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998094752,0.02383378,89720.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998095058,0.02383378,89719.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998095259,0.00016723,89722.0,89711.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1766998095462,0.02383375,89721.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998095758,0.02383375,89720.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998095969,0.02383375,89719.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998096162,0.00016723,89722.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998096356,0.02383376,89721.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998096562,0.02383376,89720.0,89712.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766998096762,0.00016723,89722.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998096963,0.0238335,89721.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998097262,0.0238335,89720.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998097463,0.00016723,89722.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998097655,0.02383301,89721.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998097854,0.02383301,89720.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998098163,0.00016723,89722.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998098349,0.02383255,89721.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998098553,0.02383255,89720.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998098753,0.00016723,89722.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998098961,0.02383255,89721.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998099170,0.02383255,89720.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998099459,0.0111584,89724.0,89711.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1766998099659,0.0111557,89746.0,89728.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998099858,0.05584,89746.0,89729.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766998100057,0.05584,89746.0,89729.0,0.0669977]
["bitfinex-derivatives","BTCF0:USTF0",1766998100253,0.05584,89746.0,89729.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766998100454,0.05584,89746.0,89729.0,0.0669977]
["bitfinex-derivatives","BTCF0:USTF0",1766998100654,0.05600723,89746.0,89729.0,0.06716493]
["bitfinex-derivatives","BTCF0:USTF0",1766998100854,0.05600723,89746.0,89730.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766998101056,0.05600723,89746.0,89739.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766998101251,0.09484,89755.0,89739.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766998101252,0.09484,89755.0,89742.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766998101450,0.09484,89755.0,89741.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766998101451,0.05584,89754.0,89741.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766998101662,0.05584,89754.0,89741.0,0.0411563]
["bitfinex-derivatives","BTCF0:USTF0",1766998101861,0.05584,89758.0,89741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998102363,0.05600714,89758.0,89741.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766998103967,0.05600714,89758.0,89741.0,0.03016714]
["bitfinex-derivatives","BTCF0:USTF0",1766998104167,0.05600714,89758.0,89741.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766998104368,0.05600714,89758.0,89741.0,0.04132334]
["bitfinex-derivatives","BTCF0:USTF0",1766998104570,0.06716144,89758.0,89741.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766998104867,0.0111544,89757.0,89741.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766998105553,0.0111555,89748.0,89741.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766998105957,0.0669956,89747.0,89732.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766998106160,0.0669956,89747.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766998106161,0.05584,89747.0,89731.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766998106460,0.05584,89747.0,89727.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766998106668,0.0111566,89739.0,89727.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766998108268,0.01132334,89742.0,89727.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766998108464,0.00016714,89742.0,89727.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766998108867,0.0111568,89738.0,89727.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766998109067,0.0111568,89738.0,89724.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766998109265,0.0111568,89738.0,89725.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766998109455,0.0111563,89741.0,89725.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766998109661,0.00016714,89742.0,89725.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766998109863,0.00016714,89742.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998110765,0.00016714,89742.0,89725.0,0.0669982]
["bitfinex-derivatives","BTCF0:USTF0",1766998110972,0.00016714,89742.0,89725.0,0.0969982]
["bitfinex-derivatives","BTCF0:USTF0",1766998112256,0.00016714,89742.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998112869,0.01132344,89742.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998113169,0.01132344,89742.0,89725.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766998113368,0.01132344,89742.0,89725.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766998114268,0.0111567,89738.0,89725.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766998114664,0.0111567,89738.0,89725.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766998117570,0.00016714,89742.0,89725.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766998120167,0.01132344,89742.0,89725.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766998120573,0.05584,89747.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998121164,0.0111563,89742.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998121370,0.0669956,89747.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998121571,0.06716274,89747.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998121968,0.02340442,89746.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998122166,0.06716274,89747.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998122467,0.02340816,89746.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998122667,0.02340816,89745.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998122974,0.06716274,89747.0,89728.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766998123176,0.02340814,89746.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998123372,0.02340814,89745.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998123575,0.06716274,89747.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998123774,0.02341252,89746.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998123974,0.02341252,89745.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998124276,0.02341765,89744.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998124572,0.06716274,89747.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998124774,0.02341765,89746.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998125073,0.02341765,89745.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998125274,0.02341765,89744.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998125464,0.06716274,89747.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998125670,0.02342368,89746.0,89730.0,0.18856228]
["bitfinex-derivatives","BTCF0:USTF0",1766998125868,0.02342368,89745.0,89730.0,0.18856228]
["bitfinex-derivatives","BTCF0:USTF0",1766998126068,0.02342368,89744.0,89730.0,0.18856228]
["bitfinex-derivatives","BTCF0:USTF0",1766998126269,0.02343094,89743.0,89730.0,0.18856228]
["bitfinex-derivatives","BTCF0:USTF0",1766998126470,0.06716274,89747.0,89730.0,0.18856228]
["bitfinex-derivatives","BTCF0:USTF0",1766998126669,0.02343094,89746.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998126874,0.02343094,89745.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998127070,0.02343094,89744.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998127270,0.02343094,89743.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998127470,0.02343094,89742.0,89730.0,0.18856228]
["bitfinex-derivatives","BTCF0:USTF0",1766998127778,0.05600714,89747.0,89730.0,0.18856228]
["bitfinex-derivatives","BTCF0:USTF0",1766998127978,0.02343969,89746.0,89730.0,0.18856228]
["bitfinex-derivatives","BTCF0:USTF0",1766998128181,0.02343969,89745.0,89730.0,0.18856228]
["bitfinex-derivatives","BTCF0:USTF0",1766998128365,0.02343969,89744.0,89730.0,0.18856228]
["bitfinex-derivatives","BTCF0:USTF0",1766998128569,0.02343969,89743.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998128769,0.02343969,89742.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998128967,0.02343969,89741.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998129174,0.02346915,89740.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998129473,0.02346915,89739.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998129676,0.06716274,89747.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998129873,0.02346915,89746.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998130180,0.02346915,89745.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998130383,0.02346915,89744.0,89730.0,0.17740468]
["bitfinex-derivatives","BTCF0:USTF0",1766998130677,0.02346915,89743.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766998130982,0.02346915,89742.0,89729.0,0.0411577]
["bitfinex-derivatives","BTCF0:USTF0",1766998131182,0.02346915,89741.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766998131484,0.02346915,89740.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766998131775,0.06716274,89747.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766998131981,0.02346978,89746.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766998132178,0.02347159,89745.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766998132382,0.06716274,89747.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766998132582,0.02347159,89746.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766998132776,0.02347159,89745.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766998133081,0.06716274,89747.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766998133280,0.02347159,89746.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766998133495,0.02347159,89745.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766998133781,0.06716274,89747.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766998133983,0.02347521,89746.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766998134182,0.02347521,89745.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766998134486,0.06716274,89747.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766998134684,0.02347841,89746.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766998134984,0.02347841,89745.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766998135284,0.02348615,89744.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766998135490,0.06716274,89747.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766998135784,0.02348615,89746.0,89729.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766998135979,0.02348615,89745.0,89730.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766998136177,0.02348615,89744.0,89731.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766998136376,0.05600714,89747.0,89730.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766998136580,0.02348694,89746.0,89730.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766998136785,0.02348694,89745.0,89730.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766998136984,0.02348694,89744.0,89730.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766998137285,0.00016714,89747.0,89733.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766998137590,0.00016714,89747.0,89737.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766998137882,0.00016714,89747.0,89737.0,0.0411567]
["bitfinex-derivatives","BTCF0:USTF0",1766998138082,0.00016714,89747.0,89734.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766998138285,0.00016714,89747.0,89734.0,0.0411571]
["bitfinex-derivatives","BTCF0:USTF0",1766998138785,0.00016714,89747.0,89736.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766998139084,0.00016714,89747.0,89736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998141282,0.05584,89748.0,89737.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766998141478,0.02345,89748.0,89737.0,0.0411568]
["bitfinex-derivatives","BTCF0:USTF0",1766998141982,0.02345,89748.0,89737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998142285,0.02345,89748.0,89733.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766998142485,0.02345,89748.0,89733.0,0.0411572]
["bitfinex-derivatives","BTCF0:USTF0",1766998143591,0.02345,89748.0,89735.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766998143889,0.02345,89748.0,89735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998144685,0.02345,89748.0,89735.0,0.041157]
["bitfinex-derivatives","BTCF0:USTF0",1766998144881,0.00016714,89751.0,89738.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766998145083,0.00016714,89751.0,89738.0,0.0411565]
["bitfinex-derivatives","BTCF0:USTF0",1766998146085,0.00016714,89751.0,89740.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766998146285,0.00016714,89751.0,89740.0,0.0411564]
["bitfinex-derivatives","BTCF0:USTF0",1766998146485,0.00016714,89751.0,89740.0,0.0969964]
["bitfinex-derivatives","BTCF0:USTF0",1766998147383,0.00016714,89751.0,89742.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766998147692,0.00016714,89751.0,89742.0,0.0411561]
["bitfinex-derivatives","BTCF0:USTF0",1766998147883,4.714e-05,89751.0,89742.0,0.0411561]
["bitfinex-derivatives","BTCF0:USTF0",1766998149693,4.714e-05,89751.0,89742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998152687,4.714e-05,89751.0,89747.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766998153087,4.714e-05,89751.0,89744.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766998153291,4.714e-05,89751.0,89744.0,0.0411558]
["bitfinex-derivatives","BTCF0:USTF0",1766998155191,4.714e-05,89751.0,89746.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766998155798,4.714e-05,89751.0,89744.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766998156008,4.714e-05,89751.0,89746.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766998156189,4.714e-05,89751.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766998156387,4.714e-05,89751.0,89742.0,0.041156]
["bitfinex-derivatives","BTCF0:USTF0",1766998157487,4.714e-05,89751.0,89731.0,0.1059574]
["bitfinex-derivatives","BTCF0:USTF0",1766998157689,0.11824409,89750.0,89715.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766998157890,0.0111555,89748.0,89706.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766998158085,0.011158,89728.0,89706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998158290,0.0111583,89726.0,89707.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766998158500,0.0111583,89726.0,89707.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766998158690,0.0948,89731.0,89674.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766998158691,0.0948,89731.0,89701.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766998158898,0.0111587,89722.0,89707.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766998160099,0.0111586,89723.0,89707.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766998162406,0.00016714,89725.0,89707.0,0.03016714]
["bitfinex-derivatives","BTCF0:USTF0",1766998162595,0.0948,89731.0,89707.0,0.03016714]
["bitfinex-derivatives","BTCF0:USTF0",1766998162596,0.0948,89731.0,89711.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766998162900,0.0948,89731.0,89711.0,0.0411599]
["bitfinex-derivatives","BTCF0:USTF0",1766998163396,0.0111577,89730.0,89711.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998163698,0.0111582,89726.0,89707.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766998163899,0.0111582,89726.0,89707.0,0.03016714]
["bitfinex-derivatives","BTCF0:USTF0",1766998164294,0.0111585,89724.0,89707.0,0.03016714]
["bitfinex-derivatives","BTCF0:USTF0",1766998165598,0.011158,89728.0,89707.0,0.03016714]
["bitfinex-derivatives","BTCF0:USTF0",1766998165900,0.0111584,89725.0,89708.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1766998166101,0.0111584,89725.0,89708.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1766998166301,0.0111579,89728.0,89708.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1766998168501,0.0111583,89725.0,89708.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1766998168696,0.00016714,89729.0,89708.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1766998168697,0.0111579,89728.0,89708.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1766998169498,0.00016714,89729.0,89708.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1766998169699,0.0111579,89728.0,89708.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1766998172391,0.00016714,89729.0,89708.0,0.1918003]
["bitfinex-derivatives","BTCF0:USTF0",1766998173794,0.011158,89727.0,89708.0,0.1918003]
["bitfinex-derivatives","BTCF0:USTF0",1766998174507,0.00016714,89729.0,89708.0,0.1918003]
["bitfinex-derivatives","BTCF0:USTF0",1766998174808,0.00016714,89729.0,89710.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766998175006,0.00016714,89729.0,89710.0,0.0411601]
["bitfinex-derivatives","BTCF0:USTF0",1766998175408,0.00016714,89729.0,89712.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766998175604,0.00016714,89729.0,89714.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766998175809,0.05584,89736.0,89714.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766998176711,0.00015869,89734.0,89714.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766998177309,0.0111574,89733.0,89714.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766998178007,0.00442469,99250.0,89714.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1766998178211,0.00442469,99250.0,89767.0,0.17731399]
["bitfinex-derivatives","BTCF0:USTF0",1766998178212,0.0111428,89850.0,89767.0,0.17731399]
["bitfinex-derivatives","BTCF0:USTF0",1766998178404,0.06706549,89859.0,89810.0,0.17731399]
["bitfinex-derivatives","BTCF0:USTF0",1766998178600,0.15092,89858.0,89811.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766998178805,0.0948,89857.0,89814.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766998179009,0.8948,89857.0,89827.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766998179305,0.8948,89857.0,89827.0,0.03016704]
["bitfinex-derivatives","BTCF0:USTF0",1766998179507,0.011142,89856.0,89827.0,0.03016704]
["bitfinex-derivatives","BTCF0:USTF0",1766998179813,0.8948,89857.0,89827.0,0.03016704]
["bitfinex-derivatives","BTCF0:USTF0",1766998180006,0.8948,89857.0,89827.0,0.04131264]
["bitfinex-derivatives","BTCF0:USTF0",1766998180212,0.8948,89857.0,89827.0,0.03016704]
["bitfinex-derivatives","BTCF0:USTF0",1766998180513,0.0111421,89856.0,89828.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766998181711,0.0110921,89856.0,89828.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766998181911,0.0111426,89852.0,89827.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766998182106,0.0111432,89847.0,89810.0,0.0619057]
["bitfinex-derivatives","BTCF0:USTF0",1766998182306,0.15088,89846.0,89820.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1766998182504,0.15088,89846.0,89815.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766998182505,0.15088,89845.0,89815.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766998182712,0.09476,89844.0,89829.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766998183314,0.09476,89844.0,89828.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766998183514,0.8,89843.0,89828.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766998186415,0.8,89843.0,89815.0,0.2136027]
["bitfinex-derivatives","BTCF0:USTF0",1766998186614,0.8,89843.0,89815.0,0.0627227]
["bitfinex-derivatives","BTCF0:USTF0",1766998186818,0.8,89843.0,89808.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766998187017,0.8,89843.0,89810.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766998187518,0.8,89843.0,89818.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766998188315,0.0111439,89842.0,89818.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766998191924,0.8,89841.0,89818.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766998192118,0.0111441,89839.0,89818.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766998192325,0.0111451,89831.0,89811.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766998192518,0.15076,89830.0,89811.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766998192723,0.15076,89829.0,89811.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766998193423,0.15076,89829.0,89811.0,0.00744704]
["bitfinex-derivatives","BTCF0:USTF0",1766998195828,0.0111456,89828.0,89811.0,0.00744704]
["bitfinex-derivatives","BTCF0:USTF0",1766998197729,0.15076,89829.0,89811.0,0.00744704]
["bitfinex-derivatives","BTCF0:USTF0",1766998197730,0.0111458,89826.0,89811.0,0.00744704]
["bitfinex-derivatives","BTCF0:USTF0",1766998199421,0.8,89827.0,89811.0,0.00744704]
["bitfinex-derivatives","BTCF0:USTF0",1766998202033,0.8,89827.0,89812.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766998203033,0.8,89827.0,89814.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766998203233,0.8,89827.0,89811.0,0.00744704]
["bitfinex-derivatives","BTCF0:USTF0",1766998203438,0.8,89827.0,89815.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766998204226,0.8,89827.0,89812.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766998204427,0.8,89827.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766998204834,0.8,89827.0,89811.0,0.00744704]
["bitfinex-derivatives","BTCF0:USTF0",1766998206327,0.8,89827.0,89816.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1766998206636,0.8,89827.0,89818.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766998206837,0.8,89827.0,89815.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766998207234,0.73978014,89827.0,89817.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766998207431,0.73978014,89827.0,89818.0,0.0306734]
["bitfinex-derivatives","BTCF0:USTF0",1766998207636,0.011146,89824.0,89808.0,0.0595509]
["bitfinex-derivatives","BTCF0:USTF0",1766998207932,0.17699881,89820.0,89801.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766998208137,0.09472,89819.0,89803.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766998208334,0.056,89818.0,89803.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766998208551,0.056,89818.0,89805.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766998209340,0.056,89818.0,89803.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766998210336,0.056,89818.0,89804.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766998210939,0.056,89818.0,89803.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766998210940,0.0111469,89817.0,89803.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766998211341,0.056,89818.0,89803.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766998211737,0.0111469,89817.0,89803.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766998212036,0.056,89818.0,89790.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766998212343,0.0111482,89806.0,89788.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766998212537,0.1618685,89805.0,89787.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1766998212741,0.09472,89804.0,89787.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1766998212946,0.09472,89804.0,89789.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1766998213944,0.09472,89804.0,89787.0,0.05094704]
["bitfinex-derivatives","BTCF0:USTF0",1766998214141,0.73978014,89803.0,89787.0,0.05094704]
["bitfinex-derivatives","BTCF0:USTF0",1766998215344,0.0111487,89802.0,89787.0,0.05094704]
["bitfinex-derivatives","BTCF0:USTF0",1766998215945,0.0111492,89799.0,89787.0,0.05094704]
["bitfinex-derivatives","BTCF0:USTF0",1766998216243,0.056,89798.0,89787.0,0.05094704]
["bitfinex-derivatives","BTCF0:USTF0",1766998216834,0.05595,89798.0,89787.0,0.05094704]
["bitfinex-derivatives","BTCF0:USTF0",1766998219739,0.0111493,89797.0,89787.0,0.05094704]
["bitfinex-derivatives","BTCF0:USTF0",1766998220441,0.05595,89798.0,89787.0,0.05094704]
["bitfinex-derivatives","BTCF0:USTF0",1766998220643,0.73978014,89797.0,89787.0,0.05094704]
["bitfinex-derivatives","BTCF0:USTF0",1766998222441,0.05595,89798.0,89788.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766998222642,0.73978014,89797.0,89788.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766998222840,0.73978014,89797.0,89787.0,0.05094704]
["bitfinex-derivatives","BTCF0:USTF0",1766998223645,0.05595,89798.0,89787.0,0.05094704]
["bitfinex-derivatives","BTCF0:USTF0",1766998223847,0.73978014,89797.0,89787.0,0.05094704]
["bitfinex-derivatives","BTCF0:USTF0",1766998225345,0.73978014,89797.0,89787.0,0.06209754]
["bitfinex-derivatives","BTCF0:USTF0",1766998230453,0.73978014,89797.0,89787.0,0.23919225]
["bitfinex-derivatives","BTCF0:USTF0",1766998231060,0.73978014,89797.0,89789.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1766998231750,0.73978014,89797.0,89790.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1766998233252,0.73978014,89797.0,89792.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766998236437,0.73978014,89797.0,89787.0,0.05094704]
["bitfinex-derivatives","BTCF0:USTF0",1766998236642,0.73978014,89797.0,89787.0,0.22804175]
["bitfinex-derivatives","BTCF0:USTF0",1766998238153,0.73978014,89797.0,89787.0,0.25804175]
["bitfinex-derivatives","BTCF0:USTF0",1766998238352,0.73978014,89797.0,89790.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766998238559,0.73978014,89797.0,89790.0,0.0411502]
["bitfinex-derivatives","BTCF0:USTF0",1766998238953,0.73978014,89797.0,89787.0,0.22804175]
["bitfinex-derivatives","BTCF0:USTF0",1766998239345,0.73978014,89797.0,89787.0,0.23919225]
["bitfinex-derivatives","BTCF0:USTF0",1766998239646,0.73978014,89797.0,89789.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1766998240445,0.73978014,89797.0,89790.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766998241647,0.73978014,89797.0,89787.0,0.22804175]
["bitfinex-derivatives","BTCF0:USTF0",1766998243248,0.73978014,89797.0,89787.0,0.05094704]
["bitfinex-derivatives","BTCF0:USTF0",1766998243555,0.73978014,89797.0,89789.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1766998246757,0.73978014,89797.0,89787.0,0.22804175]
["bitfinex-derivatives","BTCF0:USTF0",1766998246958,0.73978014,89797.0,89783.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1766998247159,0.73978014,89797.0,89787.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1766998247953,0.05596,89816.0,89803.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766998248149,0.0111474,89813.0,89790.0,0.17709471]
["bitfinex-derivatives","BTCF0:USTF0",1766998248351,0.0111474,89813.0,89791.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1766998248652,0.0111474,89813.0,89791.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1766998249058,0.01131474,89811.0,89795.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766998249257,0.01131474,89811.0,89791.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1766998249258,0.0111479,89809.0,89791.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1766998249560,0.05596,89808.0,89792.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998249749,0.05596,89808.0,89784.0,0.039899]
["bitfinex-derivatives","BTCF0:USTF0",1766998249951,0.0111485,89804.0,89784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766998250150,0.0111485,89804.0,89790.0,0.10306471]
["bitfinex-derivatives","BTCF0:USTF0",1766998250452,0.0111485,89804.0,89790.0,0.12188471]
["bitfinex-derivatives","BTCF0:USTF0",1766998250657,0.0111485,89804.0,89788.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1766998250959,0.0111485,89804.0,89788.0,0.05607168]
["bitfinex-derivatives","BTCF0:USTF0",1766998251348,0.0111485,89804.0,89788.0,0.01126208]
["bitfinex-derivatives","BTCF0:USTF0",1766998251558,0.05596,89808.0,89722.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1766998251559,0.17709471,89798.0,89762.0,0.039899]
["bitfinex-derivatives","BTCF0:USTF0",1766998251753,0.011152,89776.0,89762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998251960,0.011152,89776.0,89760.0,0.27181471]
["bitfinex-derivatives","BTCF0:USTF0",1766998251961,0.0111516,89779.0,89763.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998252260,0.0111516,89779.0,89763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998252455,0.0111516,89779.0,89762.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1766998252662,0.00010643,89778.0,89764.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766998253260,0.00010643,89778.0,89762.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1766998253465,0.0111518,89777.0,89762.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1766998254051,0.00010643,89778.0,89762.0,0.0921236]
["bitfinex-derivatives","BTCF0:USTF0",1766998255361,0.0111519,89777.0,89762.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1766998256266,0.09476,89776.0,89737.0,0.039899]
["bitfinex-derivatives","BTCF0:USTF0",1766998256459,0.0111542,89759.0,89739.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766998256656,0.0111541,89759.0,89739.0,0.0411564]
["bitfinex-derivatives","BTCF0:USTF0",1766998256857,0.0111544,89757.0,89739.0,0.0411564]
["bitfinex-derivatives","BTCF0:USTF0",1766998257562,0.0111546,89755.0,89735.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766998257770,0.15088704,89765.0,89737.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766998257771,0.0001384,89754.0,89737.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766998257962,0.0001384,89754.0,89737.0,0.0411567]
["bitfinex-derivatives","BTCF0:USTF0",1766998259170,0.0001384,89754.0,89740.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766998259761,0.0001384,89754.0,89736.0,0.0671169]
["bitfinex-derivatives","BTCF0:USTF0",1766998259961,0.0001384,89754.0,89736.0,0.0971169]
["bitfinex-derivatives","BTCF0:USTF0",1766998260162,0.0001384,89754.0,89737.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766998260367,0.0001384,89754.0,89737.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1766998261076,0.0001384,89754.0,89738.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766998261285,0.0001384,89754.0,89738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998261673,0.0001384,89754.0,89737.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766998261875,0.0001384,89754.0,89739.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766998262080,0.0001384,89754.0,89741.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766998262278,0.0001384,89754.0,89741.0,0.0411562]
["bitfinex-derivatives","BTCF0:USTF0",1766998262578,0.0001384,89754.0,89745.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766998262774,0.0001384,89754.0,89745.0,0.0411558]
["bitfinex-derivatives","BTCF0:USTF0",1766998264381,0.0001384,89754.0,89747.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766998264683,0.15088704,89765.0,89747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998265476,4.247e-05,89764.0,89747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998265671,0.011154,89760.0,89743.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766998265876,0.011154,89760.0,89744.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998266386,0.0111536,89763.0,89744.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998266981,0.0111536,89763.0,89743.0,0.0671159]
["bitfinex-derivatives","BTCF0:USTF0",1766998267785,0.0111542,89759.0,89741.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998267985,0.0111537,89762.0,89742.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766998268288,0.0111537,89762.0,89742.0,0.0411562]
["bitfinex-derivatives","BTCF0:USTF0",1766998268579,0.0111567,89738.0,89715.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766998268788,0.0111569,89736.0,89700.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766998268987,0.0111573,89734.0,89701.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1766998269183,4.247e-05,89737.0,89706.0,0.12257872]
["bitfinex-derivatives","BTCF0:USTF0",1766998269492,0.0111581,89727.0,89706.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1766998270383,0.0111581,89727.0,89706.0,0.0411105]
["bitfinex-derivatives","BTCF0:USTF0",1766998270787,0.0111576,89731.0,89709.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766998270983,0.0111576,89731.0,89710.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998271183,0.0111576,89731.0,89710.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1766998271485,0.0111579,89729.0,89710.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1766998271977,0.0111579,89729.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766998272179,4.247e-05,89737.0,89711.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1766998272381,0.0111574,89732.0,89713.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766998272579,0.0111574,89732.0,89713.0,0.0410597]
["bitfinex-derivatives","BTCF0:USTF0",1766998273185,0.0111574,89732.0,89713.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766998273487,4.247e-05,89737.0,89713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998273789,0.0111576,89731.0,89713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998274489,0.0111576,89731.0,89714.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766998274687,0.0111576,89731.0,89714.0,0.0411596]
["bitfinex-derivatives","BTCF0:USTF0",1766998275788,0.0111574,89733.0,89716.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766998275988,0.0111574,89733.0,89716.0,0.0411594]
["bitfinex-derivatives","BTCF0:USTF0",1766998276380,4.247e-05,89737.0,89712.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1766998276684,4.247e-05,89737.0,89712.0,0.0987698]
["bitfinex-derivatives","BTCF0:USTF0",1766998278193,0.0111575,89732.0,89712.0,0.0987698]
["bitfinex-derivatives","BTCF0:USTF0",1766998279885,4.247e-05,89737.0,89712.0,0.0987698]
["bitfinex-derivatives","BTCF0:USTF0",1766998280088,4.247e-05,89737.0,89712.0,0.1547298]
["bitfinex-derivatives","BTCF0:USTF0",1766998281495,0.0111578,89729.0,89712.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766998284390,0.0111581,89727.0,89712.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766998284593,0.0111581,89727.0,89712.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1766998284786,0.0111581,89727.0,89712.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766998287296,0.0111581,89727.0,89713.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998287698,0.0111581,89727.0,89713.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766998288298,0.0111581,89727.0,89713.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998288498,0.0111581,89727.0,89712.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1766998288688,0.0111581,89727.0,89713.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998290899,4.247e-05,89737.0,89713.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998292394,4.247e-05,89737.0,89715.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1766998292591,0.0111576,89731.0,89715.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1766998292793,0.0111576,89731.0,89713.0,0.0671197]
["bitfinex-derivatives","BTCF0:USTF0",1766998292989,0.0111576,89731.0,89713.0,0.0971197]
["bitfinex-derivatives","BTCF0:USTF0",1766998293489,0.0111576,89731.0,89709.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766998293490,4.247e-05,89737.0,89689.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1766998293689,0.0111597,89714.0,89693.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766998293901,0.0111602,89710.0,89693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998294094,0.00010506,89713.0,89687.0,0.03395218]
["bitfinex-derivatives","BTCF0:USTF0",1766998294293,0.0111609,89705.0,89687.0,0.03395218]
["bitfinex-derivatives","BTCF0:USTF0",1766998294598,0.0111609,89705.0,89687.0,0.04511518]
["bitfinex-derivatives","BTCF0:USTF0",1766998294994,0.0111604,89708.0,89687.0,0.04511518]
["bitfinex-derivatives","BTCF0:USTF0",1766998296499,0.0111604,89708.0,89688.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1766998297694,0.0111608,89706.0,89688.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1766998298591,0.09484,89708.0,89688.0,0.0799728]
["bitfinex-derivatives","BTCF0:USTF0",1766998298791,0.09484,89709.0,89688.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1766998302003,0.09484,89709.0,89689.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766998302309,0.09484,89709.0,89690.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998302502,0.09484,89709.0,89690.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998302698,0.09484,89709.0,89691.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1766998303388,0.00016713,89722.0,89692.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766998303594,0.00016713,89722.0,89699.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766998303900,0.00016713,89722.0,89700.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998304297,0.0111593,89718.0,89700.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998304603,0.0111588,89721.0,89700.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766998304903,0.0111588,89721.0,89700.0,0.0671613]
["bitfinex-derivatives","BTCF0:USTF0",1766998305301,0.0111591,89719.0,89700.0,0.0671613]
["bitfinex-derivatives","BTCF0:USTF0",1766998307298,0.0111575,89731.0,89700.0,0.2632131]
["bitfinex-derivatives","BTCF0:USTF0",1766998307502,0.0111572,89734.0,89701.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766998307703,0.0111572,89734.0,89701.0,0.0411612]
["bitfinex-derivatives","BTCF0:USTF0",1766998308301,0.00016723,89726.0,89712.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766998308500,0.00016723,89726.0,89712.0,0.0411598]
["bitfinex-derivatives","BTCF0:USTF0",1766998308905,0.00016723,89726.0,89714.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1766998309209,0.15084,89736.0,89714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998309409,0.161997,89736.0,89716.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766998309710,0.161997,89736.0,89716.0,0.0411593]
["bitfinex-derivatives","BTCF0:USTF0",1766998310104,0.0111572,89734.0,89716.0,0.0411593]
["bitfinex-derivatives","BTCF0:USTF0",1766998311213,0.00016723,89735.0,89685.0,0.07941783]
["bitfinex-derivatives","BTCF0:USTF0",1766998311513,0.0111602,89710.0,89689.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766998311700,0.09484,89713.0,89689.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998311904,0.09484,89712.0,89689.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998312114,0.0111606,89706.0,89689.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998312309,0.01132783,89706.0,89689.0,0.05616723]
["bitfinex-derivatives","BTCF0:USTF0",1766998312510,0.011161,89704.0,89689.0,0.05616723]
["bitfinex-derivatives","BTCF0:USTF0",1766998312712,0.00016723,89706.0,89689.0,0.05616723]
["bitfinex-derivatives","BTCF0:USTF0",1766998312910,0.0111613,89701.0,89689.0,0.05616723]
["bitfinex-derivatives","BTCF0:USTF0",1766998313114,0.0111613,89701.0,89689.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766998316017,0.0111616,89698.0,89689.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766998316216,0.011162,89696.0,89687.0,0.08995218]
["bitfinex-derivatives","BTCF0:USTF0",1766998316413,0.17751488,89700.0,89671.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1766998316612,0.0111625,89691.0,89679.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766998316920,0.0111625,89691.0,89678.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998317723,0.15084,89702.0,89680.0,0.17751488]
["bitfinex-derivatives","BTCF0:USTF0",1766998318017,0.15084,89702.0,89680.0,0.20751488]
["bitfinex-derivatives","BTCF0:USTF0",1766998318216,0.0111617,89698.0,89680.0,0.20751488]
["bitfinex-derivatives","BTCF0:USTF0",1766998318718,0.0111617,89698.0,89680.0,0.26351488]
["bitfinex-derivatives","BTCF0:USTF0",1766998319408,0.15084,89702.0,89680.0,0.26351488]
["bitfinex-derivatives","BTCF0:USTF0",1766998319615,0.15084,89702.0,89681.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1766998319811,0.15084,89702.0,89681.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1766998320211,0.011162,89696.0,89681.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1766998321120,0.011162,89696.0,89681.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1766998321324,0.15084,89702.0,89681.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1766998321623,0.0111616,89699.0,89681.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1766998322820,0.0111613,89701.0,89682.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766998323415,0.0111613,89701.0,89681.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1766998324023,0.0111613,89701.0,89681.0,0.1165837]
["bitfinex-derivatives","BTCF0:USTF0",1766998324521,0.15084,89702.0,89684.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766998324827,0.1620012,89702.0,89681.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1766998325020,0.15084,89702.0,89684.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1766998327223,0.0111613,89701.0,89684.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1766998327723,0.15084,89702.0,89684.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1766998328821,0.0111614,89701.0,89684.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1766998330521,0.0111614,89701.0,89681.0,0.1165837]
["bitfinex-derivatives","BTCF0:USTF0",1766998330820,0.0111614,89701.0,89683.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766998331027,0.0111614,89701.0,89683.0,0.0411635]
["bitfinex-derivatives","BTCF0:USTF0",1766998331622,0.0111614,89701.0,89683.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766998331821,0.0111614,89701.0,89683.0,0.0411635]
["bitfinex-derivatives","BTCF0:USTF0",1766998332427,0.15084,89702.0,89683.0,0.0411635]
["bitfinex-derivatives","BTCF0:USTF0",1766998332428,0.15084,89702.0,89683.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998333231,0.0111616,89699.0,89683.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998333533,0.1620012,89702.0,89683.0,0.0411634]
["bitfinex-derivatives","BTCF0:USTF0",1766998334331,0.0111614,89700.0,89683.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998334933,0.15084,89702.0,89684.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1766998335533,0.0111613,89701.0,89681.0,0.1165837]
["bitfinex-derivatives","BTCF0:USTF0",1766998335733,0.0111613,89701.0,89681.0,0.1465837]
["bitfinex-derivatives","BTCF0:USTF0",1766998336835,0.1620012,89702.0,89682.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766998337335,0.1620012,89702.0,89682.0,0.0411635]
["bitfinex-derivatives","BTCF0:USTF0",1766998338126,0.15084,89702.0,89684.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766998338526,0.0111613,89701.0,89684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998339336,0.15084,89702.0,89684.0,0.0411633]
["bitfinex-derivatives","BTCF0:USTF0",1766998339935,0.15084,89702.0,89667.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766998340137,0.011164,89679.0,89659.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998340335,0.17751488,89680.0,89657.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1766998340336,0.0111643,89677.0,89657.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1766998340533,0.02382944,89676.0,89660.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998340738,0.02366221,89675.0,89660.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998341134,0.0111652,89670.0,89657.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1766998341335,0.0111657,89666.0,89650.0,0.17751488]
["bitfinex-derivatives","BTCF0:USTF0",1766998341542,0.0111663,89661.0,89637.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1766998341738,0.17751488,89670.0,89640.0,0.17751488]
["bitfinex-derivatives","BTCF0:USTF0",1766998341739,0.0111668,89657.0,89640.0,0.17751488]
["bitfinex-derivatives","BTCF0:USTF0",1766998341932,0.00016733,89658.0,89640.0,0.17751488]
["bitfinex-derivatives","BTCF0:USTF0",1766998341933,0.00016733,89658.0,89641.0,0.1115225]
["bitfinex-derivatives","BTCF0:USTF0",1766998342132,0.00016733,89658.0,89641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998342441,0.00016733,89658.0,89641.0,0.14154614]
["bitfinex-derivatives","BTCF0:USTF0",1766998342840,0.00016733,89658.0,89641.0,0.20129614]
["bitfinex-derivatives","BTCF0:USTF0",1766998343433,0.00016733,89658.0,89641.0,0.25729614]
["bitfinex-derivatives","BTCF0:USTF0",1766998344331,0.00016733,89658.0,89641.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766998344533,0.01133403,89658.0,89641.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766998345942,0.01133403,89658.0,89641.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1766998346239,0.00016733,89658.0,89641.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1766998346433,0.0111679,89648.0,89641.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1766998346637,8.184e-05,89647.0,89635.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998346943,8.184e-05,89647.0,89635.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998347241,1.84e-06,89647.0,89635.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998347430,0.01116994,89647.0,89635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998347633,1.84e-06,89647.0,89635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998349230,1.84e-06,89647.0,89637.0,0.17751488]
["bitfinex-derivatives","BTCF0:USTF0",1766998349435,1.84e-06,89647.0,89637.0,0.20751488]
["bitfinex-derivatives","BTCF0:USTF0",1766998349636,1.84e-06,89647.0,89638.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766998349838,1.84e-06,89647.0,89639.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998350041,0.0832,89663.0,89643.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766998350343,0.0111659,89664.0,89650.0,0.17751488]
["bitfinex-derivatives","BTCF0:USTF0",1766998350646,0.0111159,89664.0,89650.0,0.17751488]
["bitfinex-derivatives","BTCF0:USTF0",1766998351037,6.808e-05,89663.0,89650.0,0.17751488]
["bitfinex-derivatives","BTCF0:USTF0",1766998352051,6.808e-05,89663.0,89648.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766998352245,6.808e-05,89663.0,89650.0,0.17751488]
["bitfinex-derivatives","BTCF0:USTF0",1766998352641,6.808e-05,89663.0,89648.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766998352949,6.808e-05,89663.0,89650.0,0.17751488]
["bitfinex-derivatives","BTCF0:USTF0",1766998353242,6.808e-05,89663.0,89648.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766998353547,6.808e-05,89663.0,89648.0,0.03011733]
["bitfinex-derivatives","BTCF0:USTF0",1766998354932,6.808e-05,89663.0,89650.0,0.17751488]
["bitfinex-derivatives","BTCF0:USTF0",1766998356248,6.808e-05,89663.0,89648.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1766998357236,6.808e-05,89663.0,89650.0,0.17751488]
["bitfinex-derivatives","BTCF0:USTF0",1766998357439,0.01123418,89663.0,89650.0,0.17751488]
["bitfinex-derivatives","BTCF0:USTF0",1766998357945,0.01123418,89663.0,89648.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1766998358148,0.01123418,89663.0,89650.0,0.17751488]
["bitfinex-derivatives","BTCF0:USTF0",1766998359951,6.808e-05,89663.0,89650.0,0.17751488]
["bitfinex-derivatives","BTCF0:USTF0",1766998360246,0.0111666,89659.0,89650.0,0.17751488]
["bitfinex-derivatives","BTCF0:USTF0",1766998360833,6.808e-05,89663.0,89650.0,0.17751488]
["bitfinex-derivatives","BTCF0:USTF0",1766998363047,0.0111666,89659.0,89650.0,0.17751488]
["bitfinex-derivatives","BTCF0:USTF0",1766998363735,0.0111668,89657.0,89648.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1766998364140,0.0111668,89657.0,89649.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998364449,0.011167,89655.0,89649.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998365142,0.0111667,89658.0,89649.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998365449,6.808e-05,89663.0,89649.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998365647,0.0111664,89660.0,89649.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998366146,6.808e-05,89663.0,89649.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998366347,0.02389309,89662.0,89649.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998366548,6.808e-05,89663.0,89649.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998366549,0.02389309,89661.0,89649.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998366739,0.02389309,89660.0,89648.0,0.05611733]
["bitfinex-derivatives","BTCF0:USTF0",1766998366940,6.808e-05,89663.0,89648.0,0.05611733]
["bitfinex-derivatives","BTCF0:USTF0",1766998367249,0.02389309,89662.0,89648.0,0.05611733]
["bitfinex-derivatives","BTCF0:USTF0",1766998367445,0.0111667,89658.0,89648.0,0.05611733]
["bitfinex-derivatives","BTCF0:USTF0",1766998367748,6.808e-05,89663.0,89648.0,0.05611733]
["bitfinex-derivatives","BTCF0:USTF0",1766998367949,0.02390786,89662.0,89648.0,0.05611733]
["bitfinex-derivatives","BTCF0:USTF0",1766998368149,0.0111668,89657.0,89648.0,0.05611733]
["bitfinex-derivatives","BTCF0:USTF0",1766998368552,0.0111666,89658.0,89648.0,0.05611733]
["bitfinex-derivatives","BTCF0:USTF0",1766998368749,0.02392755,89657.0,89648.0,0.05611733]
["bitfinex-derivatives","BTCF0:USTF0",1766998368947,0.02392755,89657.0,89633.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1766998368948,0.17481094,89656.0,89618.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766998369150,0.17481094,89656.0,89631.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1766998369151,0.02393094,89655.0,89631.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1766998369346,0.0111677,89650.0,89645.0,0.17751488]
["bitfinex-derivatives","BTCF0:USTF0",1766998369646,0.0111674,89652.0,89640.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998369842,0.0111674,89652.0,89640.0,0.23351488]
["bitfinex-derivatives","BTCF0:USTF0",1766998370245,0.0111677,89650.0,89640.0,0.23351488]
["bitfinex-derivatives","BTCF0:USTF0",1766998371052,0.0111677,89650.0,89640.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998371550,0.00016733,89655.0,89640.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998371948,0.056,89662.0,89645.0,0.17751488]
["bitfinex-derivatives","BTCF0:USTF0",1766998372254,0.0111664,89660.0,89650.0,0.17751488]
["bitfinex-derivatives","BTCF0:USTF0",1766998372550,6.808e-05,89663.0,89649.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998372745,6.808e-05,89663.0,89649.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998373049,0.0111669,89656.0,89649.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998373551,0.0111669,89656.0,89649.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998373939,0.011168,89647.0,89638.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1766998374351,0.09488,89655.0,89638.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1766998374546,0.0111691,89639.0,89621.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766998374746,0.0111691,89639.0,89630.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766998374948,0.0111687,89642.0,89630.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766998375251,0.00016733,89643.0,89630.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1766998375452,0.00016733,89643.0,89625.0,0.01117067]
["bitfinex-derivatives","BTCF0:USTF0",1766998375654,0.00016733,89643.0,89626.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1766998375851,0.09488,89655.0,89629.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766998376052,0.09488,89655.0,89629.0,0.0411701]
["bitfinex-derivatives","BTCF0:USTF0",1766998376552,0.0111679,89648.0,89629.0,0.0411701]
["bitfinex-derivatives","BTCF0:USTF0",1766998376949,0.00016733,89647.0,89630.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766998377139,0.00016733,89647.0,89630.0,0.03016733]
["bitfinex-derivatives","BTCF0:USTF0",1766998378552,0.0111682,89646.0,89630.0,0.03016733]
["bitfinex-derivatives","BTCF0:USTF0",1766998378754,0.0111682,89646.0,89630.0,0.06691733]
["bitfinex-derivatives","BTCF0:USTF0",1766998379346,0.00016733,89647.0,89630.0,0.06691733]
["bitfinex-derivatives","BTCF0:USTF0",1766998379347,0.0111684,89644.0,89630.0,0.06691733]
["bitfinex-derivatives","BTCF0:USTF0",1766998379552,0.00016733,89647.0,89630.0,0.03691733]
["bitfinex-derivatives","BTCF0:USTF0",1766998379748,0.00016733,89647.0,89631.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998380653,0.0111688,89641.0,89631.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998380854,0.00016733,89647.0,89631.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998381457,0.02384088,89646.0,89630.0,0.03691733]
["bitfinex-derivatives","BTCF0:USTF0",1766998381645,0.02384088,89645.0,89631.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998381846,0.02384088,89644.0,89630.0,0.03691733]
["bitfinex-derivatives","BTCF0:USTF0",1766998382052,0.00714088,89643.0,89630.0,0.03691733]
["bitfinex-derivatives","BTCF0:USTF0",1766998382357,0.00016733,89647.0,89631.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998383255,0.0111684,89644.0,89631.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998383453,0.00016733,89647.0,89631.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998383857,0.00016733,89647.0,89631.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998384162,0.00016733,89647.0,89631.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998384549,0.00016733,89647.0,89631.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998384745,0.00016733,89647.0,89621.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766998384946,0.00016733,89647.0,89592.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766998384947,0.0111676,89650.0,89618.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1766998385147,0.011168,89647.0,89618.0,0.0971716]
["bitfinex-derivatives","BTCF0:USTF0",1766998385358,0.0111696,89634.0,89618.0,0.0671716]
["bitfinex-derivatives","BTCF0:USTF0",1766998385554,0.09488,89642.0,89619.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998385750,0.01117,89631.0,89619.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998386147,0.0111703,89629.0,89619.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998386460,0.0111703,89629.0,89611.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766998386659,0.0111703,89629.0,89616.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766998387160,0.00016733,89639.0,89616.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766998387364,0.01117,89631.0,89616.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766998387561,0.00016733,89639.0,89616.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766998388258,0.0111701,89631.0,89616.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1766998388463,0.00016733,89639.0,89617.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998388659,0.00016733,89639.0,89617.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998389161,0.0111703,89629.0,89617.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998389464,0.0111703,89629.0,89617.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998390369,0.0111703,89629.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998390571,0.0111705,89627.0,89619.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998390765,0.00016733,89639.0,89619.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998391260,0.01133643,89639.0,89617.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998392259,0.0111703,89629.0,89617.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998393268,0.0111706,89627.0,89612.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1766998393467,0.01133643,89639.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998393468,0.00016733,89639.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998393862,0.00016733,89639.0,89614.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998394060,0.02386461,89638.0,89614.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998394269,0.02386461,89637.0,89614.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998394466,0.02386461,89636.0,89614.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998394661,0.02386461,89635.0,89614.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998394968,0.02386461,89634.0,89614.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998395262,0.0111704,89628.0,89614.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998395456,0.0111704,89628.0,89612.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1766998395655,0.0111704,89628.0,89614.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998396059,0.00016733,89639.0,89614.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998396263,0.02386427,89638.0,89618.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766998396456,8.364e-05,89641.0,89618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998396660,8.364e-05,89641.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766998396865,8.364e-05,89641.0,89622.0,0.041171]
["bitfinex-derivatives","BTCF0:USTF0",1766998397465,8.364e-05,89641.0,89623.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766998397661,0.00016733,89640.0,89623.0,0.03016733]
["bitfinex-derivatives","BTCF0:USTF0",1766998398263,0.01133623,89640.0,89623.0,0.03016733]
["bitfinex-derivatives","BTCF0:USTF0",1766998398874,0.01133623,89640.0,89623.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766998399074,0.0111693,89637.0,89623.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766998399271,0.0111693,89637.0,89611.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766998399272,0.0111691,89639.0,89605.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998399467,0.0111716,89619.0,89605.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998399875,0.0111716,89619.0,89612.0,0.01133883]
["bitfinex-derivatives","BTCF0:USTF0",1766998400067,0.0111702,89630.0,89605.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998400268,0.0111722,89613.0,89605.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998400474,0.0111725,89611.0,89605.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998400876,9.304e-05,89612.0,89594.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1766998401076,9.304e-05,89612.0,89594.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1766998401378,0.01126544,89612.0,89595.0,0.26250783]
["bitfinex-derivatives","BTCF0:USTF0",1766998401579,0.01126544,89612.0,89595.0,0.29250783]
["bitfinex-derivatives","BTCF0:USTF0",1766998402072,0.01126544,89612.0,89595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998402274,0.01126544,89612.0,89596.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1766998402574,0.0111727,89610.0,89596.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1766998402772,9.304e-05,89612.0,89596.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1766998403169,0.011173,89607.0,89597.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998403372,0.011173,89607.0,89595.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1766998403579,0.011173,89607.0,89595.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1766998404374,0.0111728,89609.0,89595.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1766998404679,0.09492,89621.0,89595.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1766998405272,0.0111725,89611.0,89595.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1766998405780,9.381e-05,89610.0,89596.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766998405982,0.0111722,89614.0,89596.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998407278,0.09492,89621.0,89596.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998407489,0.0111724,89612.0,89595.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1766998407881,0.09492,89611.0,89580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766998408087,0.0111743,89597.0,89580.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1766998408489,0.0239948,89596.0,89581.0,0.07128882]
["bitfinex-derivatives","BTCF0:USTF0",1766998408684,0.0111743,89597.0,89581.0,0.10128882]
["bitfinex-derivatives","BTCF0:USTF0",1766998408880,0.02407449,89596.0,89581.0,0.10128882]
["bitfinex-derivatives","BTCF0:USTF0",1766998409087,7.971e-05,89596.0,89581.0,0.10128882]
["bitfinex-derivatives","BTCF0:USTF0",1766998409991,7.971e-05,89596.0,89581.0,0.15728882]
["bitfinex-derivatives","BTCF0:USTF0",1766998411487,0.09492,89603.0,89584.0,0.07128882]
["bitfinex-derivatives","BTCF0:USTF0",1766998411692,0.09492,89603.0,89584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998411693,0.02397718,89602.0,89584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998411890,0.02397718,89601.0,89584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998412088,0.02397718,89600.0,89584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998412394,4.228e-05,89599.0,89584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998412797,4.228e-05,89599.0,89584.0,0.10128882]
["bitfinex-derivatives","BTCF0:USTF0",1766998413796,0.0111737,89602.0,89584.0,0.07128882]
["bitfinex-derivatives","BTCF0:USTF0",1766998413997,0.0111737,89602.0,89581.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998414297,0.0111737,89602.0,89582.0,0.07128882]
["bitfinex-derivatives","BTCF0:USTF0",1766998414596,0.0111737,89602.0,89582.0,0.10128882]
["bitfinex-derivatives","BTCF0:USTF0",1766998414787,0.0111757,89585.0,89570.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766998414988,0.0111761,89582.0,89569.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998415185,0.0111765,89579.0,89569.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998415385,0.00016743,89586.0,89569.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998416096,0.00016743,89586.0,89546.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1766998416097,0.0111769,89576.0,89555.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766998416291,0.0111769,89576.0,89556.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1766998416493,0.0111772,89574.0,89557.0,0.11163517]
["bitfinex-derivatives","BTCF0:USTF0",1766998416682,0.0111772,89574.0,89557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998416882,0.0111772,89574.0,89557.0,0.14163517]
["bitfinex-derivatives","BTCF0:USTF0",1766998417286,0.0111767,89578.0,89557.0,0.14163517]
["bitfinex-derivatives","BTCF0:USTF0",1766998417794,0.0111767,89578.0,89557.0,0.15281437]
["bitfinex-derivatives","BTCF0:USTF0",1766998417993,0.0111767,89578.0,89558.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1766998418195,0.00016743,89586.0,89559.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766998418396,0.0111772,89574.0,89559.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766998418592,0.0111774,89572.0,89559.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766998419798,0.011177,89575.0,89559.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766998420001,0.09496,89584.0,89559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998420002,0.0111769,89576.0,89559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998420190,0.0111769,89576.0,89560.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998420390,0.0111769,89576.0,89560.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998421295,0.0111771,89574.0,89560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998421494,0.0111774,89572.0,89561.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998423198,0.0111774,89572.0,89558.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1766998423589,0.0111774,89572.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998424093,0.09496,89584.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998424294,0.0111769,89576.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998424600,0.09496,89584.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998424795,0.02391289,89583.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998425001,0.02391289,89582.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998425204,0.0111773,89573.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998425902,0.09496,89584.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998426105,0.02391326,89583.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998426290,0.09496,89584.0,89558.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1766998426291,0.02391326,89582.0,89558.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1766998426496,0.011178,89567.0,89558.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1766998427098,0.0111764,89580.0,89558.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1766998427404,0.09496,89580.0,89558.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1766998427702,0.09496,89580.0,89558.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1766998427894,0.0111767,89577.0,89558.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1766998428096,0.0111767,89577.0,89559.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766998429804,0.056,89583.0,89559.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766998430500,0.011177,89575.0,89559.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766998430700,0.056,89583.0,89558.0,0.0497991]
["bitfinex-derivatives","BTCF0:USTF0",1766998430894,0.056,89583.0,89558.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1766998431100,0.0111768,89577.0,89558.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1766998431302,0.056,89583.0,89558.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1766998431502,0.0111769,89576.0,89558.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1766998431704,0.0111771,89574.0,89558.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1766998432101,0.0111768,89577.0,89558.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1766998432705,0.0111768,89577.0,89559.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766998432902,0.09496,89584.0,89562.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766998433101,0.08005938,89608.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998433406,0.15096,89607.0,89566.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766998433705,0.0111757,89586.0,89566.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766998434103,0.00016743,89585.0,89567.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766998434602,0.0111759,89584.0,89570.0,0.17795051]
["bitfinex-derivatives","BTCF0:USTF0",1766998434808,0.0111764,89580.0,89571.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998435398,0.0111762,89581.0,89571.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998435901,0.0111765,89579.0,89571.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998436299,0.0111765,89579.0,89572.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998437709,0.00016743,89585.0,89573.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998437911,0.00016743,89585.0,89572.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998438604,0.0111759,89584.0,89572.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998438811,0.00016743,89585.0,89572.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998439310,0.056,89594.0,89575.0,0.17795051]
["bitfinex-derivatives","BTCF0:USTF0",1766998439611,0.056,89594.0,89580.0,0.17795051]
["bitfinex-derivatives","BTCF0:USTF0",1766998440009,0.0111758,89585.0,89572.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998440205,0.011176,89583.0,89572.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998440914,0.011176,89583.0,89567.0,0.01134533]
["bitfinex-derivatives","BTCF0:USTF0",1766998441111,0.011176,89583.0,89568.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766998441412,0.00016743,89587.0,89567.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766998441612,0.011177,89575.0,89567.0,0.05616743]
["bitfinex-derivatives","BTCF0:USTF0",1766998442214,0.011177,89575.0,89567.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766998443015,0.09496,89586.0,89567.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766998443210,0.0111776,89570.0,89558.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1766998443417,0.0111784,89564.0,89558.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1766998443719,0.0111785,89563.0,89556.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998444111,0.0111785,89563.0,89547.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1766998444112,0.0111782,89566.0,89551.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766998444313,0.00016743,89568.0,89551.0,0.03016743]
["bitfinex-derivatives","BTCF0:USTF0",1766998444815,0.0111787,89562.0,89551.0,0.03016743]
["bitfinex-derivatives","BTCF0:USTF0",1766998445313,0.00016743,89568.0,89551.0,0.03016743]
["bitfinex-derivatives","BTCF0:USTF0",1766998445511,0.011178,89567.0,89552.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998445718,0.011178,89567.0,89551.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766998446313,0.00016743,89568.0,89546.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1766998446518,0.0111805,89547.0,89523.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766998446716,0.00016753,89544.0,89524.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766998446923,0.0111791,89558.0,89524.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766998447127,0.011181,89543.0,89524.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766998447422,0.00011887,89542.0,89525.0,0.12284133]
["bitfinex-derivatives","BTCF0:USTF0",1766998447624,0.0111805,89547.0,89526.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766998447823,0.0111805,89547.0,89526.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1766998448119,0.01134833,89545.0,89528.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766998448418,0.01134833,89545.0,89528.0,0.03016753]
["bitfinex-derivatives","BTCF0:USTF0",1766998448820,0.01134833,89545.0,89529.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766998449118,0.0111811,89543.0,89529.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766998449323,0.0111791,89558.0,89529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998449515,0.09496,89562.0,89529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998449722,0.0111817,89538.0,89530.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766998450024,0.0111817,89538.0,89530.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766998450214,0.0111817,89538.0,89531.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998450411,0.0111817,89538.0,89532.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766998450615,0.0111817,89538.0,89532.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1766998452020,0.0111812,89541.0,89532.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1766998452222,0.0111812,89541.0,89533.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998452418,0.0111812,89541.0,89533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998452722,0.0111812,89541.0,89534.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766998452923,0.0111815,89539.0,89528.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766998453126,0.0111815,89539.0,89529.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766998453417,0.03496819,89538.0,89517.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766998453725,0.0111819,89536.0,89518.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766998453923,0.02378659,89535.0,89518.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1766998454120,0.0111819,89536.0,89518.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1766998454320,0.0111819,89536.0,89518.0,0.12516753]
["bitfinex-derivatives","BTCF0:USTF0",1766998454819,0.0111822,89534.0,89518.0,0.12516753]
["bitfinex-derivatives","BTCF0:USTF0",1766998455212,0.0111824,89532.0,89518.0,0.12516753]
["bitfinex-derivatives","BTCF0:USTF0",1766998455412,0.0111824,89532.0,89519.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998455624,0.00016753,89543.0,89519.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766998455924,0.02376033,89542.0,89519.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766998456224,0.02376033,89541.0,89520.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998456420,0.02376033,89540.0,89520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998456622,0.02376033,89539.0,89520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998456920,0.02376033,89538.0,89520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998457119,0.00016753,89543.0,89520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998457423,0.02374758,89542.0,89521.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1766998457612,0.0111825,89531.0,89521.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1766998459025,0.0111833,89524.0,89518.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766998459226,0.0111833,89524.0,89518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766998459423,0.0111833,89524.0,89507.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1766998459618,0.011183,89527.0,89509.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1766998459922,0.011183,89527.0,89509.0,0.0411852]
["bitfinex-derivatives","BTCF0:USTF0",1766998460227,0.01135053,89527.0,89509.0,0.0411852]
["bitfinex-derivatives","BTCF0:USTF0",1766998460620,0.01135053,89527.0,89509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998460823,0.0111833,89525.0,89509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998461119,0.0111833,89525.0,89510.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998461322,0.0111833,89525.0,89510.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766998461916,0.00016753,89527.0,89510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998462115,0.0111836,89523.0,89510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998462318,0.0111836,89523.0,89495.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1766998462319,0.0111843,89517.0,89495.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1766998462518,0.095,89523.0,89506.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1766998462720,0.095,89523.0,89506.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1766998462923,0.0111846,89515.0,89506.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1766998463226,0.0111848,89513.0,89506.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1766998463425,0.0111843,89517.0,89506.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1766998463727,0.095,89523.0,89506.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1766998463728,0.0111848,89513.0,89506.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1766998463927,0.0111843,89517.0,89506.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1766998464126,0.0111846,89515.0,89506.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1766998464427,0.0111848,89513.0,89506.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1766998465418,0.0111842,89517.0,89506.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1766998465621,0.0111839,89520.0,89506.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1766998465826,0.095,89523.0,89506.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1766998466220,0.095,89523.0,89506.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1766998467120,0.095,89523.0,89506.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1766998467319,0.00016753,89527.0,89510.0,0.17826778]
["bitfinex-derivatives","BTCF0:USTF0",1766998467516,0.00016753,89527.0,89507.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998467721,0.00016753,89527.0,89507.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766998468022,0.0111834,89524.0,89507.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766998468322,0.0111837,89522.0,89507.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766998468535,0.0111841,89518.0,89507.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998468717,0.0111841,89518.0,89506.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1766998469030,0.0111841,89518.0,89507.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1766998469525,0.0111841,89518.0,89508.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998470031,0.17826778,89520.0,89508.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998470624,0.00016753,89527.0,89508.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998471331,0.17826778,89520.0,89508.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998471726,0.0111842,89518.0,89508.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998472334,0.17826778,89520.0,89508.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998473035,0.17826778,89520.0,89506.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1766998473223,0.0111838,89521.0,89508.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998473424,0.17826778,89520.0,89508.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998475033,0.011184,89519.0,89508.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998475234,0.17826778,89520.0,89509.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998475423,0.17826778,89520.0,89506.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1766998475624,0.0111851,89510.0,89506.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1766998475819,0.0111848,89513.0,89506.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1766998476336,0.0111848,89513.0,89505.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998476337,0.17826778,89516.0,89505.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998476632,0.17826778,89511.0,89495.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1766998476820,0.17826778,89511.0,89495.0,0.03010856]
["bitfinex-derivatives","BTCF0:USTF0",1766998477025,0.0111855,89507.0,89496.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1766998477221,0.0111855,89507.0,89497.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1766998477427,0.0111855,89507.0,89497.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1766998477735,0.17826778,89511.0,89497.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1766998477932,0.17826778,89510.0,89498.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998478136,0.18945288,89510.0,89498.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766998478330,0.05604,89524.0,89498.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766998478527,0.0239434,89523.0,89498.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766998478726,0.0239434,89522.0,89498.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766998478927,0.0239434,89521.0,89498.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766998479135,0.0239434,89520.0,89498.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766998479338,0.0239434,89519.0,89498.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766998479539,0.0239434,89518.0,89498.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766998479729,0.0239434,89517.0,89499.0,0.0543263]
["bitfinex-derivatives","BTCF0:USTF0",1766998479930,0.05604,89524.0,89499.0,0.0843263]
["bitfinex-derivatives","BTCF0:USTF0",1766998480130,0.011184,89519.0,89501.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766998480438,0.011184,89519.0,89501.0,0.0411861]
["bitfinex-derivatives","BTCF0:USTF0",1766998480439,0.02395319,89518.0,89501.0,0.0411861]
["bitfinex-derivatives","BTCF0:USTF0",1766998480822,0.0111842,89517.0,89501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998481038,0.0111845,89515.0,89501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998482133,0.05604,89524.0,89501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998482437,0.0239726,89523.0,89501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998482637,0.0239726,89522.0,89501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998482936,0.0239726,89521.0,89501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998483234,0.0111843,89517.0,89501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998483435,0.05604,89524.0,89501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998484131,0.0111841,89518.0,89501.0,0.0411861]
["bitfinex-derivatives","BTCF0:USTF0",1766998484525,0.05604,89524.0,89501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998484740,0.00016753,89527.0,89515.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766998484923,0.00016753,89527.0,89516.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766998485129,0.09504,89542.0,89516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998485338,0.0111815,89539.0,89520.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766998485639,0.0111315,89539.0,89521.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998485826,0.0111315,89539.0,89521.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766998486027,0.01129903,89539.0,89521.0,0.08620753]
["bitfinex-derivatives","BTCF0:USTF0",1766998486324,0.17827482,89560.0,89521.0,0.08620753]
["bitfinex-derivatives","BTCF0:USTF0",1766998486530,0.0111804,89548.0,89521.0,0.08620753]
["bitfinex-derivatives","BTCF0:USTF0",1766998486724,0.15108,89559.0,89521.0,0.08620753]
["bitfinex-derivatives","BTCF0:USTF0",1766998486725,0.15108,89559.0,89522.0,0.1116944]
["bitfinex-derivatives","BTCF0:USTF0",1766998486930,0.0111797,89553.0,89532.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766998487332,0.0111797,89553.0,89533.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1766998487533,0.00016753,89552.0,89533.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1766998488141,0.00016753,89552.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766998488335,0.00016753,89552.0,89537.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766998488644,0.00016753,89552.0,89533.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1766998488845,0.00016753,89552.0,89533.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1766998489238,0.15108,89559.0,89533.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1766998489437,0.0111788,89561.0,89533.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1766998489637,0.0111788,89561.0,89538.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766998489837,0.0111788,89561.0,89538.0,0.0411815]
["bitfinex-derivatives","BTCF0:USTF0",1766998490243,0.00016753,89558.0,89541.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766998490543,0.00016753,89558.0,89542.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998490738,0.00016753,89558.0,89543.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766998491945,0.0111796,89554.0,89543.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766998492643,0.01134673,89558.0,89543.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766998492850,0.00016753,89558.0,89492.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1766998493050,0.0111817,89538.0,89514.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766998493347,0.0111825,89531.0,89515.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998493542,0.0111802,89549.0,89515.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998493543,0.09504,89538.0,89515.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998493738,0.09504,89538.0,89500.0,0.18946112]
["bitfinex-derivatives","BTCF0:USTF0",1766998493739,0.09504,89538.0,89501.0,0.11169939]
["bitfinex-derivatives","BTCF0:USTF0",1766998493935,0.0111845,89515.0,89511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766998494342,0.0111845,89515.0,89508.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998495538,0.0111845,89515.0,89507.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998496948,0.0111842,89518.0,89507.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998497543,0.0111844,89516.0,89507.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998498250,0.0111846,89514.0,89507.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998498743,0.0111842,89517.0,89507.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998499143,0.05604,89527.0,89503.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766998499350,0.0111834,89524.0,89503.0,0.03016753]
["bitfinex-derivatives","BTCF0:USTF0",1766998499556,0.02373722,89523.0,89503.0,0.03016753]
["bitfinex-derivatives","BTCF0:USTF0",1766998499851,0.0111831,89526.0,89503.0,0.03016753]
["bitfinex-derivatives","BTCF0:USTF0",1766998499852,0.02373722,89522.0,89503.0,0.03016753]
["bitfinex-derivatives","BTCF0:USTF0",1766998500052,0.02373722,89521.0,89503.0,0.03016753]
["bitfinex-derivatives","BTCF0:USTF0",1766998500352,0.0111843,89517.0,89503.0,0.03016753]
["bitfinex-derivatives","BTCF0:USTF0",1766998500551,0.05604,89527.0,89503.0,0.03016753]
["bitfinex-derivatives","BTCF0:USTF0",1766998500851,0.0111841,89519.0,89503.0,0.03016753]
["bitfinex-derivatives","BTCF0:USTF0",1766998503546,0.0111836,89522.0,89503.0,0.03016753]
["bitfinex-derivatives","BTCF0:USTF0",1766998504047,0.01704,89533.0,89512.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766998504243,0.0111816,89538.0,89515.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766998504445,0.0111822,89534.0,89515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998504751,0.02373796,89537.0,89516.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766998504752,0.0111817,89537.0,89516.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766998505053,0.09504,89539.0,89518.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766998505251,0.0111816,89538.0,89518.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766998505454,0.0111807,89546.0,89525.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1766998505754,0.0111807,89546.0,89526.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998506056,0.00016753,89545.0,89526.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998507351,0.0111802,89549.0,89529.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766998507850,0.0111802,89549.0,89526.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998507851,0.0111794,89556.0,89526.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998508059,0.0111796,89554.0,89526.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766998508349,0.00016753,89549.0,89527.0,0.11168754]
["bitfinex-derivatives","BTCF0:USTF0",1766998508555,0.00016753,89549.0,89531.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766998508756,0.00016753,89549.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766998508956,0.0111793,89557.0,89536.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766998509954,0.00016753,89555.0,89538.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766998510354,0.09504,89559.0,89540.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766998510556,0.0111781,89566.0,89535.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1766998510755,0.0111779,89568.0,89546.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766998510959,0.0111779,89568.0,89548.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766998511161,0.09504,89569.0,89548.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766998511353,0.0111782,89566.0,89550.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766998511661,0.00011016,89567.0,89550.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766998512050,0.0111791,89558.0,89550.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766998512252,0.0111791,89558.0,89536.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766998512555,0.0111791,89558.0,89537.0,0.22277885]
["bitfinex-derivatives","BTCF0:USTF0",1766998512761,0.0111791,89558.0,89537.0,0.25277885]
["bitfinex-derivatives","BTCF0:USTF0",1766998512950,0.0111791,89558.0,89537.0,0.14165885]
["bitfinex-derivatives","BTCF0:USTF0",1766998513147,0.0111791,89558.0,89538.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1766998513351,0.0111794,89556.0,89539.0,0.15124753]
["bitfinex-derivatives","BTCF0:USTF0",1766998513556,0.011179,89559.0,89539.0,0.18124753]
["bitfinex-derivatives","BTCF0:USTF0",1766998513750,0.011179,89559.0,89539.0,0.19242893]
["bitfinex-derivatives","BTCF0:USTF0",1766998513948,0.00011016,89567.0,89539.0,0.19242893]
["bitfinex-derivatives","BTCF0:USTF0",1766998514148,0.0111785,89563.0,89539.0,0.19242893]
["bitfinex-derivatives","BTCF0:USTF0",1766998514361,0.00011016,89567.0,89539.0,0.19242893]
["bitfinex-derivatives","BTCF0:USTF0",1766998514563,0.0111788,89561.0,89539.0,0.18124753]
["bitfinex-derivatives","BTCF0:USTF0",1766998514749,0.00011016,89567.0,89539.0,0.18124753]
["bitfinex-derivatives","BTCF0:USTF0",1766998515360,0.0111792,89558.0,89539.0,0.18124753]
["bitfinex-derivatives","BTCF0:USTF0",1766998515758,0.0111786,89562.0,89541.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766998515951,0.0111786,89562.0,89541.0,0.0411811]
["bitfinex-derivatives","BTCF0:USTF0",1766998516365,0.0111782,89565.0,89541.0,0.0411811]
["bitfinex-derivatives","BTCF0:USTF0",1766998516863,0.0111782,89565.0,89542.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1766998517063,0.0111782,89565.0,89542.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1766998517667,0.0111786,89562.0,89542.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1766998519361,0.00011016,89567.0,89543.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766998519560,0.0111784,89564.0,89544.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766998519752,0.0111784,89564.0,89544.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766998519952,0.00011016,89567.0,89546.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766998520157,0.0111783,89565.0,89546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998520962,0.0111785,89563.0,89546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998521364,0.00011016,89567.0,89546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998522260,0.0111784,89564.0,89546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998522561,0.0111787,89562.0,89546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998522762,0.0111787,89562.0,89547.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1766998522964,0.0111787,89562.0,89547.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1766998524465,0.0111786,89563.0,89548.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766998524765,0.0111786,89563.0,89548.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1766998525458,0.00011016,89567.0,89548.0,0.1922602]
["bitfinex-derivatives","BTCF0:USTF0",1766998526164,0.00011016,89567.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766998526361,0.00011016,89567.0,89550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998526560,0.1622566,89578.0,89550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998526765,0.0111769,89576.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1766998526963,0.0111769,89576.0,89558.0,0.067219]
["bitfinex-derivatives","BTCF0:USTF0",1766998527468,0.01134443,89576.0,89558.0,0.06738653]
["bitfinex-derivatives","BTCF0:USTF0",1766998527663,0.00016753,89576.0,89559.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766998528259,0.00016753,89576.0,89560.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766998530361,0.00016753,89576.0,89561.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1766998532372,0.00016753,89576.0,89562.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766998532871,0.095,89585.0,89561.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1766998533066,0.095,89594.0,89569.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766998533264,0.095,89594.0,89570.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998533465,1.45,89593.0,89570.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998533867,0.0111754,89588.0,89573.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998534470,0.0111749,89592.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766998534664,0.0111751,89590.0,89573.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998535066,0.0111755,89587.0,89573.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998535273,0.0111749,89592.0,89548.0,0.04003961]
["bitfinex-derivatives","BTCF0:USTF0",1766998535472,0.011177,89575.0,89560.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998535771,0.0111767,89578.0,89560.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998535964,0.0111769,89576.0,89560.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998536365,0.0111769,89576.0,89560.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998536565,0.0111769,89576.0,89562.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998536972,0.0111771,89574.0,89562.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998537670,0.00016712,89577.0,89560.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998537879,0.00016712,89577.0,89561.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1766998539273,0.0111773,89573.0,89561.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1766998539867,0.00016712,89577.0,89537.0,0.04003961]
["bitfinex-derivatives","BTCF0:USTF0",1766998540064,0.0111789,89560.0,89543.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766998540262,0.0111789,89560.0,89543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998540469,0.0111789,89560.0,89544.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998540673,0.0111789,89560.0,89545.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766998540874,0.0111789,89560.0,89545.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1766998541174,0.0111785,89563.0,89545.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1766998541376,0.095,89574.0,89545.0,0.1161806]
["bitfinex-derivatives","BTCF0:USTF0",1766998542674,0.0111779,89568.0,89545.0,0.1161806]
["bitfinex-derivatives","BTCF0:USTF0",1766998542876,0.0111779,89568.0,89547.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1766998543077,0.0111779,89568.0,89547.0,0.0411804]
["bitfinex-derivatives","BTCF0:USTF0",1766998544068,0.0111779,89568.0,89549.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766998544276,0.0111775,89571.0,89551.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766998544575,0.095,89574.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998545381,0.1061772,89574.0,89552.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766998545582,0.1061772,89574.0,89552.0,0.0411798]
["bitfinex-derivatives","BTCF0:USTF0",1766998545982,0.095,89574.0,89554.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766998546280,0.095,89574.0,89554.0,0.0411795]
["bitfinex-derivatives","BTCF0:USTF0",1766998546477,0.0111752,89590.0,89557.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766998546785,1.545,89593.0,89564.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766998547080,0.0111759,89584.0,89565.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766998547278,0.0111759,89584.0,89565.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766998547480,0.00016744,89583.0,89566.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998547778,0.00016744,89583.0,89566.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998548680,0.01134344,89583.0,89566.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998548882,0.0111763,89581.0,89567.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766998549075,0.0111763,89581.0,89567.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766998549277,0.0111762,89582.0,89567.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766998551187,0.0111764,89580.0,89567.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766998551380,0.0111764,89580.0,89566.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998551572,0.0111764,89580.0,89567.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766998552282,0.00016744,89583.0,89566.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998552684,0.0111769,89576.0,89566.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998554885,0.0111771,89574.0,89566.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998555087,0.0111777,89570.0,89549.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766998555381,0.011177,89576.0,89554.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766998555586,0.011177,89576.0,89556.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766998555887,0.011177,89576.0,89557.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998556186,0.0111772,89574.0,89558.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998558494,0.0111774,89572.0,89558.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998559286,0.0111773,89573.0,89558.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998560388,0.0111766,89578.0,89558.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998560784,0.0111763,89581.0,89561.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766998560979,0.0111765,89579.0,89561.0,0.0411786]
["bitfinex-derivatives","BTCF0:USTF0",1766998561178,0.0111765,89579.0,89561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998561786,0.00016744,89583.0,89562.0,0.20660452]
["bitfinex-derivatives","BTCF0:USTF0",1766998561979,0.09496,89591.0,89570.0,0.1780093]
["bitfinex-derivatives","BTCF0:USTF0",1766998562177,0.09496,89591.0,89576.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1766998562374,0.09496,89591.0,89573.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766998562577,0.09496,89591.0,89573.0,0.0411772]
["bitfinex-derivatives","BTCF0:USTF0",1766998562885,0.0111753,89589.0,89573.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998563285,0.09512744,89591.0,89573.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998563783,0.09512744,89591.0,89573.0,0.0411772]
["bitfinex-derivatives","BTCF0:USTF0",1766998564287,0.10630244,89591.0,89573.0,0.0411772]
["bitfinex-derivatives","BTCF0:USTF0",1766998564681,0.0111753,89589.0,89572.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766998564880,0.0111758,89585.0,89565.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766998565080,0.09512744,89591.0,89566.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766998565280,0.09512744,89591.0,89567.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998565480,0.09512744,89591.0,89567.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766998565681,0.0111755,89587.0,89567.0,0.0972179]
["bitfinex-derivatives","BTCF0:USTF0",1766998566285,0.09512744,89591.0,89570.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766998566485,0.10630244,89591.0,89570.0,0.0411776]
["bitfinex-derivatives","BTCF0:USTF0",1766998566986,0.10630244,89591.0,89570.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766998567191,0.0111753,89589.0,89570.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766998567382,0.0111753,89589.0,89570.0,0.0411776]
["bitfinex-derivatives","BTCF0:USTF0",1766998567590,0.09512744,89591.0,89570.0,0.0411776]
["bitfinex-derivatives","BTCF0:USTF0",1766998567789,0.09512744,89591.0,89570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998567989,0.09512744,89591.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766998568289,0.09512744,89591.0,89574.0,0.041177]
["bitfinex-derivatives","BTCF0:USTF0",1766998568785,0.09512744,89591.0,89574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998568988,0.09512744,89591.0,89580.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766998569286,0.09512744,89591.0,89575.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998569287,0.09512744,89591.0,89577.0,0.01134414]
["bitfinex-derivatives","BTCF0:USTF0",1766998569482,0.00016744,89591.0,89577.0,0.13630414]
["bitfinex-derivatives","BTCF0:USTF0",1766998573490,0.00016744,89591.0,89577.0,0.12512744]
["bitfinex-derivatives","BTCF0:USTF0",1766998573996,0.00016744,89591.0,89578.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766998574293,0.00016744,89591.0,89578.0,0.0411766]
["bitfinex-derivatives","BTCF0:USTF0",1766998574496,0.00016744,89591.0,89580.0,0.17791193]
["bitfinex-derivatives","BTCF0:USTF0",1766998574688,0.00016744,89591.0,89580.0,0.20791193]
["bitfinex-derivatives","BTCF0:USTF0",1766998574992,0.00016744,89591.0,89581.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766998575196,0.00016744,89591.0,89581.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766998575397,0.0111741,89598.0,89581.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766998575797,0.05604,89600.0,89588.0,0.17791193]
["bitfinex-derivatives","BTCF0:USTF0",1766998576189,0.05604,89600.0,89588.0,0.20791193]
["bitfinex-derivatives","BTCF0:USTF0",1766998576396,0.09496,89601.0,89588.0,0.20791193]
["bitfinex-derivatives","BTCF0:USTF0",1766998576695,0.05019126,89601.0,89588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998576996,0.05019126,89601.0,89590.0,0.17791193]
["bitfinex-derivatives","BTCF0:USTF0",1766998577190,0.0111739,89600.0,89590.0,0.17791193]
["bitfinex-derivatives","BTCF0:USTF0",1766998577587,0.0111733,89605.0,89590.0,0.17791193]
["bitfinex-derivatives","BTCF0:USTF0",1766998577794,0.0111742,89598.0,89587.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998580494,0.0111742,89598.0,89580.0,0.18908823]
["bitfinex-derivatives","BTCF0:USTF0",1766998580699,0.0111742,89598.0,89581.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766998580999,0.0111742,89598.0,89581.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766998582195,0.0111741,89598.0,89581.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766998583496,0.0111744,89596.0,89581.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766998584604,0.0111744,89596.0,89582.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1766998584795,0.0111744,89596.0,89582.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1766998585304,0.011174,89599.0,89582.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1766998586099,0.0111737,89602.0,89582.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1766998586303,0.0111737,89602.0,89582.0,0.097006]
["bitfinex-derivatives","BTCF0:USTF0",1766998586496,0.0111739,89600.0,89582.0,0.097006]
["bitfinex-derivatives","BTCF0:USTF0",1766998586901,0.011175,89591.0,89582.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1766998588704,0.0111755,89587.0,89577.0,0.05616744]
["bitfinex-derivatives","BTCF0:USTF0",1766998588905,0.09496,89598.0,89577.0,0.08616744]
["bitfinex-derivatives","BTCF0:USTF0",1766998589107,0.09496,89598.0,89578.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998589302,0.09496,89598.0,89578.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998590106,0.0111753,89589.0,89578.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998590899,0.0111753,89589.0,89578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998591107,0.0111753,89589.0,89579.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998591305,0.0111753,89589.0,89579.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998593807,0.0111749,89592.0,89579.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998594403,0.09496,89598.0,89579.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998594603,0.056,89606.0,89579.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998594604,0.056,89606.0,89588.0,0.17791193]
["bitfinex-derivatives","BTCF0:USTF0",1766998594804,0.0111735,89604.0,89590.0,0.17791193]
["bitfinex-derivatives","BTCF0:USTF0",1766998595609,0.0111737,89602.0,89590.0,0.17791193]
["bitfinex-derivatives","BTCF0:USTF0",1766998596602,0.056,89606.0,89590.0,0.17791193]
["bitfinex-derivatives","BTCF0:USTF0",1766998596900,0.056,89606.0,89589.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998597314,0.0111734,89604.0,89590.0,0.17791193]
["bitfinex-derivatives","BTCF0:USTF0",1766998597910,0.0111734,89604.0,89590.0,0.20791193]
["bitfinex-derivatives","BTCF0:USTF0",1766998598810,0.0111737,89602.0,89590.0,0.20791193]
["bitfinex-derivatives","BTCF0:USTF0",1766998599310,0.056,89610.0,89590.0,0.20791193]
["bitfinex-derivatives","BTCF0:USTF0",1766998599311,0.0111733,89605.0,89590.0,0.20791193]
["bitfinex-derivatives","BTCF0:USTF0",1766998600215,0.0111729,89608.0,89590.0,0.20791193]
["bitfinex-derivatives","BTCF0:USTF0",1766998600413,0.056,89610.0,89590.0,0.20791193]
["bitfinex-derivatives","BTCF0:USTF0",1766998600607,0.0111734,89604.0,89590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998601005,0.011173,89607.0,89590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998602108,0.011174,89599.0,89590.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998602615,0.0111745,89595.0,89590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766998602816,0.0111742,89598.0,89590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766998604216,0.0111738,89601.0,89590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766998604412,0.0111733,89605.0,89590.0,0.18791193]
["bitfinex-derivatives","BTCF0:USTF0",1766998605116,0.23391193,89610.0,89590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766998605309,0.0111741,89598.0,89590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766998606816,0.0111749,89592.0,89584.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766998607020,0.0111749,89592.0,89584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998607315,0.0111751,89590.0,89584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998607510,0.17791193,89600.0,89584.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1766998607718,0.0111736,89602.0,89584.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1766998608118,0.0111749,89592.0,89584.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1766998609719,0.0111752,89589.0,89584.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1766998610423,0.0111752,89589.0,89584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766998610622,0.0111752,89589.0,89584.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1766998611116,0.0111738,89601.0,89584.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1766998612014,0.011175,89591.0,89584.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1766998612318,0.0111738,89601.0,89584.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1766998612523,0.0111752,89589.0,89584.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998612726,0.0111752,89589.0,89583.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998612924,0.0111752,89589.0,89583.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998614429,0.0111752,89589.0,89584.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998614724,0.0111738,89601.0,89584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998615030,0.0111752,89590.0,89584.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998615228,0.0111728,89609.0,89584.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998615526,1.5,89611.0,89590.0,0.17791193]
["bitfinex-derivatives","BTCF0:USTF0",1766998615724,1.5,89611.0,89590.0,0.26391193]
["bitfinex-derivatives","BTCF0:USTF0",1766998616424,0.0111735,89603.0,89590.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998616730,0.0111735,89603.0,89590.0,0.26391193]
["bitfinex-derivatives","BTCF0:USTF0",1766998617828,0.17791193,89610.0,89590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766998618025,0.0111744,89596.0,89590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766998618426,0.0111737,89601.0,89590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766998620332,0.0111734,89604.0,89590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766998622225,0.011173,89607.0,89590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766998622632,0.0111726,89610.0,89590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766998622824,1.5,89611.0,89590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766998624332,1.5,89611.0,89591.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1766998624531,0.0111724,89612.0,89591.0,0.0411749]
["bitfinex-derivatives","BTCF0:USTF0",1766998625036,1.5111724,89612.0,89591.0,0.0411749]
["bitfinex-derivatives","BTCF0:USTF0",1766998626027,4.1585,89600.0,89591.0,0.0411749]
["bitfinex-derivatives","BTCF0:USTF0",1766998626230,3.18221257,89600.0,89591.0,0.0411749]
["bitfinex-derivatives","BTCF0:USTF0",1766998629436,3.18221257,89600.0,89593.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1766998629637,3.18221257,89600.0,89594.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998629832,3.18221257,89600.0,89594.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998636835,2.59858543,89600.0,89594.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998643242,2.59858543,89600.0,89581.0,0.04018198]
["bitfinex-derivatives","BTCF0:USTF0",1766998643443,2.59858543,89600.0,89585.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766998643764,2.59858543,89600.0,89585.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998643964,2.59858543,89600.0,89586.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766998644269,2.59858543,89600.0,89586.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766998644960,0.0111743,89597.0,89586.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766998645655,0.0111741,89598.0,89586.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998645862,0.0111741,89598.0,89587.0,0.22049]
["bitfinex-derivatives","BTCF0:USTF0",1766998646061,0.0111741,89598.0,89587.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1766998649862,2.59858543,89600.0,89587.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1766998650064,0.0111754,89588.0,89587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998650266,0.0111749,89592.0,89586.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998650466,0.0111749,89592.0,89585.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998650767,0.0111749,89592.0,89585.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998651263,0.0111749,89592.0,89583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998651662,0.0111749,89592.0,89582.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998652368,0.056,89599.0,89574.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766998652565,0.02343311,89598.0,89575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766998652772,0.02343311,89597.0,89575.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766998652972,0.02343311,89596.0,89576.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998653168,0.0111755,89587.0,89576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766998653369,0.0111758,89585.0,89577.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1766998653872,0.056,89589.0,89573.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998654066,0.056,89589.0,89573.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998654272,0.0111758,89585.0,89573.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998654676,0.0111754,89588.0,89573.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998654866,0.0111756,89586.0,89573.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998655170,0.0111762,89582.0,89573.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998655964,0.0111754,89588.0,89573.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998656266,0.056,89589.0,89573.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998656267,0.0111757,89586.0,89573.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998657372,0.056,89589.0,89573.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998658176,0.0111755,89587.0,89573.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998661076,0.0111754,89588.0,89573.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998663271,0.056,89589.0,89573.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998663479,0.056,89589.0,89574.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766998663781,0.056,89589.0,89579.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766998663981,0.056,89589.0,89579.0,0.0411763]
["bitfinex-derivatives","BTCF0:USTF0",1766998664574,0.00016744,89590.0,89579.0,0.0411763]
["bitfinex-derivatives","BTCF0:USTF0",1766998664774,0.00016744,89590.0,89579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998665771,0.056,89595.0,89579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998665972,0.056,89595.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998666173,0.056,89595.0,89580.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998666984,0.056,89595.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766998667179,0.056,89595.0,89582.0,0.041176]
["bitfinex-derivatives","BTCF0:USTF0",1766998669683,2.59858543,89600.0,89582.0,0.041176]
["bitfinex-derivatives","BTCF0:USTF0",1766998669881,0.07939949,89599.0,89584.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766998670077,0.056,89599.0,89584.0,0.0411758]
["bitfinex-derivatives","BTCF0:USTF0",1766998670378,1.97099073,89600.0,89584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998670577,0.67938069,89600.0,89585.0,0.11161835]
["bitfinex-derivatives","BTCF0:USTF0",1766998670779,0.49617069,89600.0,89586.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998670979,0.49617069,89600.0,89586.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998671384,0.49617069,89600.0,89591.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1766998671587,0.49617069,89600.0,89591.0,0.0411749]
["bitfinex-derivatives","BTCF0:USTF0",1766998672078,0.49617069,89600.0,89593.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766998672278,0.49617069,89600.0,89593.0,0.0411747]
["bitfinex-derivatives","BTCF0:USTF0",1766998673580,0.49617069,89600.0,89593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998677482,0.49617069,89600.0,89592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998677684,0.49617069,89600.0,89589.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766998677685,0.49617069,89600.0,89593.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998678086,0.49617069,89600.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998681083,0.49617069,89600.0,89593.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766998681282,0.49617069,89600.0,89586.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998681283,0.067174,89599.0,89586.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998681582,0.056,89599.0,89576.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766998681784,0.17790184,89590.0,89577.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998681986,0.0111745,89595.0,89577.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998682390,0.0111745,89595.0,89578.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998682578,0.0111745,89595.0,89578.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998683390,0.0111745,89595.0,89579.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998683692,0.0111745,89595.0,89579.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998684395,0.17790184,89590.0,89574.0,0.106137]
["bitfinex-derivatives","BTCF0:USTF0",1766998684694,0.0111748,89593.0,89574.0,0.106137]
["bitfinex-derivatives","BTCF0:USTF0",1766998684695,0.056,89593.0,89575.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998684896,0.056,89593.0,89575.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998685388,0.056,89593.0,89579.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766998685589,0.056,89593.0,89579.0,0.0411763]
["bitfinex-derivatives","BTCF0:USTF0",1766998689294,0.056,89593.0,89579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998689485,0.056,89593.0,89583.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766998689795,0.056,89593.0,89583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998691990,0.056,89593.0,89583.0,0.0411759]
["bitfinex-derivatives","BTCF0:USTF0",1766998692193,0.056,89593.0,89587.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766998692392,0.056,89593.0,89587.0,0.0411754]
["bitfinex-derivatives","BTCF0:USTF0",1766998693800,0.056,89593.0,89589.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1766998694003,0.056,89593.0,89589.0,0.0411752]
["bitfinex-derivatives","BTCF0:USTF0",1766998694309,0.056,89598.0,89591.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1766998695803,0.056,89598.0,89593.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1766998696099,0.056,89598.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766998696599,0.056,89598.0,89592.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766998697003,0.056,89598.0,89581.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998697300,0.056,89598.0,89581.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998697799,0.49617069,89600.0,89594.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1766998698003,0.49617069,89600.0,89594.0,0.0411746]
["bitfinex-derivatives","BTCF0:USTF0",1766998699000,9e-08,89600.0,89596.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766998699297,9e-08,89600.0,89593.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1766998699600,9e-08,89600.0,89593.0,0.0411746]
["bitfinex-derivatives","BTCF0:USTF0",1766998699799,9e-08,89600.0,89593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998701398,9e-08,89600.0,89593.0,0.0411747]
["bitfinex-derivatives","BTCF0:USTF0",1766998701787,9e-08,89600.0,89593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998705804,9e-08,89600.0,89593.0,0.0411747]
["bitfinex-derivatives","BTCF0:USTF0",1766998706097,9e-08,89600.0,89593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998709903,0.056,89602.0,89593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998713208,0.056,89602.0,89594.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1766998713410,0.09496,89608.0,89594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998713795,0.09496,89608.0,89597.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766998714001,0.0671718,89617.0,89597.0,0.0411741]
["bitfinex-derivatives","BTCF0:USTF0",1766998714309,0.0671718,89617.0,89597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998714310,0.02357658,89616.0,89597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998714508,0.02357658,89615.0,89597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998714708,0.0671718,89617.0,89597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998714709,0.02357658,89614.0,89597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998714911,0.02357658,89613.0,89597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998715202,0.02357658,89612.0,89597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998715410,0.011172,89615.0,89597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998715613,0.02357129,89614.0,89597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998715805,0.02357129,89613.0,89597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998716002,0.02357129,89612.0,89597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998716203,0.011172,89615.0,89597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998716403,0.02357041,89614.0,89597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998716612,0.011172,89615.0,89597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998716613,0.02357041,89613.0,89597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998716904,0.02357041,89612.0,89597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998717108,0.011172,89615.0,89597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998717315,0.02357034,89614.0,89597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998717506,0.011172,89615.0,89597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998718802,0.056,89617.0,89597.0,0.0411742]
["bitfinex-derivatives","BTCF0:USTF0",1766998719008,0.02356978,89616.0,89597.0,0.0411742]
["bitfinex-derivatives","BTCF0:USTF0",1766998719310,0.056,89617.0,89600.0,0.17790184]
["bitfinex-derivatives","BTCF0:USTF0",1766998719611,0.02356869,89616.0,89600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998719910,0.056,89617.0,89600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998720110,0.02356869,89616.0,89600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998720410,0.056,89617.0,89600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998720713,0.02356822,89616.0,89600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998720904,0.056,89617.0,89600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998721206,0.011172,89615.0,89600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998722510,0.011172,89615.0,89601.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766998722707,0.17790184,89611.0,89592.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998722904,0.011173,89608.0,89592.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998723307,0.17790184,89610.0,89592.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998723703,0.056,89617.0,89592.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998723704,0.0111724,89612.0,89592.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998723904,0.02357063,89611.0,89592.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998724104,0.0111724,89612.0,89592.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998724311,0.02357065,89611.0,89592.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998724514,0.0111724,89612.0,89592.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998724705,0.02357156,89611.0,89593.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766998724908,0.011172,89615.0,89593.0,0.0411747]
["bitfinex-derivatives","BTCF0:USTF0",1766998725213,0.02357158,89614.0,89593.0,0.0411747]
["bitfinex-derivatives","BTCF0:USTF0",1766998725413,0.02357158,89613.0,89593.0,0.0411747]
["bitfinex-derivatives","BTCF0:USTF0",1766998725605,0.02357158,89612.0,89593.0,0.0411747]
["bitfinex-derivatives","BTCF0:USTF0",1766998725805,0.02357158,89611.0,89593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998726004,0.0111723,89613.0,89593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998726206,0.0111725,89611.0,89593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998727011,0.056,89617.0,89593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998727211,0.02357336,89616.0,89593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998727414,0.02357336,89615.0,89593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998727718,0.0111727,89610.0,89593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998728013,0.056,89609.0,89593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998731917,0.056,89609.0,89593.0,0.0411747]
["bitfinex-derivatives","BTCF0:USTF0",1766998732117,0.056,89609.0,89593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998732812,0.21241052,89620.0,89593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998733016,0.21241052,89620.0,89600.0,0.18907564]
["bitfinex-derivatives","BTCF0:USTF0",1766998733017,0.17453828,89619.0,89600.0,0.18907564]
["bitfinex-derivatives","BTCF0:USTF0",1766998733212,0.02357828,89618.0,89600.0,0.21907564]
["bitfinex-derivatives","BTCF0:USTF0",1766998733610,0.02357828,89618.0,89600.0,0.20790184]
["bitfinex-derivatives","BTCF0:USTF0",1766998734215,0.02357828,89618.0,89600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998734512,0.02357828,89618.0,89600.0,0.20790184]
["bitfinex-derivatives","BTCF0:USTF0",1766998734711,0.02357828,89618.0,89601.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766998734916,0.02357828,89618.0,89601.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998735516,0.17790184,89611.0,89592.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998735718,0.0111727,89610.0,89593.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766998735918,0.0111727,89610.0,89593.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766998736321,0.0111719,89616.0,89593.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766998736525,0.02355945,89615.0,89593.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766998736720,0.02355945,89614.0,89593.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1766998737025,0.0111719,89616.0,89594.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998737232,0.0235594,89615.0,89594.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998737420,0.0235594,89614.0,89594.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998737621,0.0111719,89616.0,89594.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998737823,0.02356077,89615.0,89594.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998738020,0.02356077,89614.0,89594.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998738221,0.0111719,89616.0,89594.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998738421,0.02356244,89615.0,89594.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998738623,0.02356244,89614.0,89594.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998738820,0.0111719,89616.0,89594.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998739026,0.02356239,89615.0,89594.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998739228,0.02356239,89614.0,89594.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998739531,0.15096,89619.0,89594.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998739532,0.0111725,89612.0,89594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998739833,0.0111725,89612.0,89595.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998740027,0.011172,89615.0,89595.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998740228,0.02356433,89614.0,89595.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998740425,0.02356433,89613.0,89595.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998740631,0.15096,89619.0,89595.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998740822,0.0111723,89613.0,89596.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998741024,0.0111728,89609.0,89592.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998741226,0.0111728,89609.0,89592.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998741425,0.0111728,89609.0,89593.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998741625,0.0111728,89609.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998742430,0.02357017,89608.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998742636,0.02357017,89607.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998742834,0.0671724,89612.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998743035,0.02357113,89611.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998743231,0.02357113,89610.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998743433,0.02357113,89609.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998743632,0.02357113,89608.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998743833,0.02357113,89607.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998744027,0.0671724,89612.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998744336,0.02357256,89611.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998744527,0.03474516,89610.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998744727,0.02357256,89609.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998745046,0.02357256,89608.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998745228,0.02357256,89607.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998745429,0.0111726,89610.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998745629,0.02357055,89609.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998745840,0.02357055,89608.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998746133,0.02357055,89607.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998746324,0.02357055,89606.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998746526,0.0111726,89610.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998746730,0.02356963,89609.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998746927,0.02356963,89608.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998747136,0.02356963,89607.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998747337,0.02356963,89606.0,89593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998747536,0.0111726,89610.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998747724,0.02356911,89609.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998747928,0.02356911,89608.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998748123,0.02356911,89607.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998748338,0.0111726,89610.0,89593.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998748638,0.02356966,89609.0,89594.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1766998748938,0.02356966,89608.0,89594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1766998749137,0.02356966,89607.0,89594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1766998749322,0.0111729,89608.0,89594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1766998749526,0.02356979,89607.0,89594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1766998749724,0.0111729,89608.0,89594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1766998749940,0.02356969,89607.0,89594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1766998750136,0.0111729,89608.0,89594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1766998750340,0.02356967,89607.0,89594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1766998750540,0.0111729,89608.0,89594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1766998750838,0.02356971,89607.0,89594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1766998751040,0.02356971,89606.0,89594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1766998751238,0.0111732,89605.0,89594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1766998751739,0.056,89612.0,89594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1766998751941,0.02356979,89611.0,89594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1766998752129,0.0111734,89604.0,89594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1766998752634,0.0111734,89604.0,89594.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1766998753332,0.09496,89609.0,89594.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1766998753536,0.02356743,89608.0,89594.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1766998753732,0.0111735,89603.0,89594.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1766998755043,0.09496,89609.0,89592.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998755247,0.0111742,89597.0,89582.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1766998755446,0.0111742,89597.0,89583.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1766998755644,0.0111739,89600.0,89583.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1766998756336,0.0111742,89597.0,89583.0,0.07544744]
["bitfinex-derivatives","BTCF0:USTF0",1766998756841,0.0111745,89595.0,89583.0,0.07544744]
["bitfinex-derivatives","BTCF0:USTF0",1766998758038,0.0111744,89596.0,89584.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766998758440,0.011174,89599.0,89584.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766998759646,0.0111743,89597.0,89584.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766998762448,0.01134134,89600.0,89584.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766998762743,0.02353729,89599.0,89584.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766998762950,0.00016744,89600.0,89584.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1766998763649,0.00016744,89600.0,89587.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766998763837,0.00016744,89600.0,89587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998765245,0.02353751,89599.0,89587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998765449,0.00016744,89600.0,89587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998765652,0.02353721,89599.0,89588.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766998765948,0.00016744,89600.0,89588.0,0.0411753]
["bitfinex-derivatives","BTCF0:USTF0",1766998766449,0.02353862,89599.0,89588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998766650,0.00016744,89600.0,89588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998766847,0.02353845,89599.0,89588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998767050,0.00016744,89600.0,89588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998769249,0.02354511,89599.0,89588.0,0.0411753]
["bitfinex-derivatives","BTCF0:USTF0",1766998769451,0.00016744,89600.0,89588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998772753,0.01134134,89600.0,89588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998773444,0.0111741,89598.0,89588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998773645,0.0111742,89597.0,89584.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766998773851,0.01134134,89600.0,89584.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766998774041,0.01134134,89600.0,89584.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1766998774850,0.01134134,89600.0,89585.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766998775751,0.01134134,89600.0,89584.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766998775954,0.01134134,89600.0,89584.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1766998777945,0.00016744,89600.0,89584.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1766998778453,0.00016744,89600.0,89586.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766998778653,0.01134134,89600.0,89586.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998779448,0.0111742,89598.0,89586.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998780644,0.0111741,89598.0,89586.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998782056,0.0111741,89598.0,89584.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766998782254,0.0111741,89598.0,89584.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1766998782650,0.00016744,89600.0,89584.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1766998782848,0.011174,89599.0,89584.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1766998783746,0.00016744,89600.0,89584.0,0.0906158]
["bitfinex-derivatives","BTCF0:USTF0",1766998786144,0.02346632,89599.0,89584.0,0.0906158]
["bitfinex-derivatives","BTCF0:USTF0",1766998786458,0.0111735,89603.0,89584.0,0.0906157]
["bitfinex-derivatives","BTCF0:USTF0",1766998786646,0.09496,89609.0,89584.0,0.0906157]
["bitfinex-derivatives","BTCF0:USTF0",1766998786847,0.09496,89609.0,89586.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766998787054,0.09496,89609.0,89586.0,0.0411755]
["bitfinex-derivatives","BTCF0:USTF0",1766998787550,0.0111724,89612.0,89586.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998787752,0.15092,89611.0,89591.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1766998787952,0.09496,89610.0,89591.0,0.0411749]
["bitfinex-derivatives","BTCF0:USTF0",1766998788255,0.0111733,89605.0,89591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998788446,0.0111731,89606.0,89591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998788647,0.0111731,89607.0,89591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998788847,0.0111733,89605.0,89591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998792054,0.09496,89610.0,89591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998792549,0.0111728,89609.0,89591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998792750,0.09496,89610.0,89591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998793551,0.0111728,89609.0,89591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998795261,0.011173,89607.0,89591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998796654,0.09496,89610.0,89591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998797257,0.0111732,89606.0,89591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998798255,0.0111728,89609.0,89591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998800364,0.2485708,89625.0,89591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998800365,0.067133,89608.0,89591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998800561,0.15092,89608.0,89591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998800761,0.15092,89608.0,89592.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766998800950,0.15092,89608.0,89592.0,0.0411748]
["bitfinex-derivatives","BTCF0:USTF0",1766998801154,0.15092,89608.0,89595.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766998801355,0.15092,89609.0,89595.0,0.0411744]
["bitfinex-derivatives","BTCF0:USTF0",1766998801662,0.15092,89609.0,89597.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766998801854,0.15092,89609.0,89599.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766998802055,0.05596,89613.0,89600.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766998802256,0.05596,89613.0,89600.0,0.0411738]
["bitfinex-derivatives","BTCF0:USTF0",1766998802457,0.05596,89613.0,89600.0,0.21901076]
["bitfinex-derivatives","BTCF0:USTF0",1766998802959,0.05596,89613.0,89600.0,0.20783696]
["bitfinex-derivatives","BTCF0:USTF0",1766998803968,0.0111701,89630.0,89608.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1766998804265,0.15092,89628.0,89610.0,0.17783696]
["bitfinex-derivatives","BTCF0:USTF0",1766998804462,0.15092,89628.0,89610.0,0.20783696]
["bitfinex-derivatives","BTCF0:USTF0",1766998809158,0.0111706,89627.0,89610.0,0.20783696]
["bitfinex-derivatives","BTCF0:USTF0",1766998809959,0.0111706,89627.0,89610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998810155,0.0111706,89627.0,89610.0,0.20783696]
["bitfinex-derivatives","BTCF0:USTF0",1766998810756,0.0111708,89625.0,89610.0,0.20783696]
["bitfinex-derivatives","BTCF0:USTF0",1766998812670,0.011171,89623.0,89610.0,0.20783696]
["bitfinex-derivatives","BTCF0:USTF0",1766998813070,0.0111717,89618.0,89610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998813272,0.0111712,89621.0,89608.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998813458,0.15092,89628.0,89611.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1766998814366,0.0111712,89622.0,89611.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1766998814773,0.0111715,89620.0,89611.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1766998815471,0.05596,89620.0,89580.0,0.06295342]
["bitfinex-derivatives","BTCF0:USTF0",1766998815670,0.17783696,89610.0,89598.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766998815871,0.05596,89609.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998816176,0.05596,89609.0,89587.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766998816674,0.00016744,89607.0,89589.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998816868,0.00016744,89607.0,89589.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998817867,0.0111737,89602.0,89589.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998818573,0.011174,89599.0,89589.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998819071,0.00016744,89607.0,89589.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998819672,0.0111741,89598.0,89589.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998820780,0.00016744,89607.0,89589.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998820969,0.0111743,89597.0,89589.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998821370,0.0111736,89602.0,89589.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998822878,0.00016744,89607.0,89589.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998822879,0.0111733,89605.0,89589.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998823378,0.0111736,89603.0,89589.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998825377,0.01134054,89607.0,89589.0,0.08612744]
["bitfinex-derivatives","BTCF0:USTF0",1766998826081,0.0111733,89605.0,89589.0,0.08612744]
["bitfinex-derivatives","BTCF0:USTF0",1766998827375,0.0111735,89603.0,89589.0,0.08612744]
["bitfinex-derivatives","BTCF0:USTF0",1766998828479,0.0111732,89606.0,89589.0,0.08612744]
["bitfinex-derivatives","BTCF0:USTF0",1766998828882,0.00016744,89607.0,89589.0,0.08612744]
["bitfinex-derivatives","BTCF0:USTF0",1766998830485,0.05596,89609.0,89589.0,0.08612744]
["bitfinex-derivatives","BTCF0:USTF0",1766998830685,0.05596,89609.0,89590.0,0.17783696]
["bitfinex-derivatives","BTCF0:USTF0",1766998830876,0.05596,89609.0,89590.0,0.20783696]
["bitfinex-derivatives","BTCF0:USTF0",1766998831076,0.0111733,89605.0,89590.0,0.20783696]
["bitfinex-derivatives","BTCF0:USTF0",1766998831276,0.0111733,89605.0,89590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998831675,0.0111729,89608.0,89590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998831876,0.0111731,89606.0,89590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998832076,0.0111734,89604.0,89590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998833077,0.011173,89607.0,89590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998833685,0.05596,89609.0,89590.0,0.041175]
["bitfinex-derivatives","BTCF0:USTF0",1766998834475,0.05596,89609.0,89593.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766998834678,0.05596,89609.0,89593.0,0.0411747]
["bitfinex-derivatives","BTCF0:USTF0",1766998835688,0.09492,89612.0,89597.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766998835883,0.09492,89612.0,89597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998837989,0.0111726,89610.0,89597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998840081,0.0111726,89610.0,89595.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998841491,0.0111729,89608.0,89595.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998841692,0.0111734,89604.0,89589.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998841885,0.011173,89607.0,89590.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1766998842287,0.18900966,89610.0,89591.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1766998842485,0.17783696,89610.0,89589.0,0.01134254]
["bitfinex-derivatives","BTCF0:USTF0",1766998842789,0.0111731,89606.0,89590.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998844487,0.0111728,89609.0,89590.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998845291,0.17783696,89610.0,89590.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998845487,0.02336383,89609.0,89590.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998845682,0.02336383,89608.0,89590.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998845882,0.02336383,89607.0,89590.0,0.24497196]
["bitfinex-derivatives","BTCF0:USTF0",1766998846084,0.02336383,89606.0,89590.0,0.24497196]
["bitfinex-derivatives","BTCF0:USTF0",1766998846392,0.0111725,89611.0,89590.0,0.24497196]
["bitfinex-derivatives","BTCF0:USTF0",1766998846592,0.09492,89612.0,89590.0,0.23379696]
["bitfinex-derivatives","BTCF0:USTF0",1766998846795,0.17783696,89610.0,89590.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998847685,0.0111735,89604.0,89590.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998848392,0.17783696,89610.0,89591.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998848593,0.0111734,89604.0,89591.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998849093,0.0111736,89602.0,89591.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998849486,0.0111737,89602.0,89591.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998849685,0.0111737,89602.0,89589.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998849883,0.0111737,89602.0,89590.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998850096,0.17783696,89610.0,89590.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998850286,0.0111734,89604.0,89590.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998850491,0.09492,89612.0,89590.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998850984,0.0111731,89606.0,89590.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998851195,0.0111731,89606.0,89589.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998851394,0.0111728,89609.0,89589.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998851693,0.0111728,89609.0,89590.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998852490,0.0111728,89609.0,89591.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1766998853297,0.0111728,89609.0,89592.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766998857602,0.011173,89607.0,89592.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766998858098,0.0111729,89608.0,89592.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766998858294,0.0234433,89607.0,89592.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766998858500,0.0234433,89606.0,89592.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766998858800,0.0234433,89605.0,89592.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766998858997,0.0111726,89611.0,89592.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766998859198,0.02344343,89610.0,89592.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766998859400,0.02344343,89609.0,89592.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766998859595,0.02344343,89608.0,89592.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766998861803,0.011173,89607.0,89592.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766998862103,0.02344343,89606.0,89592.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766998862396,0.09496,89619.0,89597.0,0.17783696]
["bitfinex-derivatives","BTCF0:USTF0",1766998862601,0.09496,89619.0,89598.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998862602,0.05596,89618.0,89598.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998862792,0.0111719,89616.0,89598.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998862988,0.0111721,89614.0,89598.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998863387,0.0111718,89617.0,89598.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998863603,0.0111718,89617.0,89599.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766998864202,0.0111718,89617.0,89598.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998864903,0.0111722,89613.0,89598.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998869201,0.0111722,89613.0,89594.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766998869406,0.0111722,89613.0,89595.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998869607,0.0111719,89616.0,89596.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766998870607,0.0111719,89616.0,89598.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766998870809,0.0111719,89616.0,89599.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998871699,0.05596,89618.0,89599.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998871906,0.0111717,89617.0,89599.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766998872103,0.0111717,89617.0,89600.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766998874210,0.02332027,89616.0,89601.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1766998874403,0.02332027,89615.0,89601.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1766998874604,0.0111717,89617.0,89601.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1766998874805,0.02332002,89616.0,89601.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1766998875004,0.02332002,89615.0,89601.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1766998875204,0.0111717,89617.0,89601.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1766998875502,0.011172,89615.0,89601.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1766998878206,0.05596,89618.0,89601.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1766998878405,0.0111722,89614.0,89601.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1766998881204,0.0111718,89617.0,89601.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1766998881397,0.05596,89618.0,89601.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1766998881603,0.0671317,89618.0,89601.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1766998881906,0.02331346,89617.0,89601.0,0.00808897]
["bitfinex-derivatives","BTCF0:USTF0",1766998882216,0.0111735,89603.0,89589.0,0.05612744]
["bitfinex-derivatives","BTCF0:USTF0",1766998882413,0.0111735,89603.0,89589.0,0.06612744]
["bitfinex-derivatives","BTCF0:USTF0",1766998882611,0.0111732,89606.0,89589.0,0.06612744]
["bitfinex-derivatives","BTCF0:USTF0",1766998883411,0.0111732,89606.0,89589.0,0.01016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998884816,0.09492,89608.0,89589.0,0.01016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998885115,0.0111732,89607.0,89589.0,0.01016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998886015,0.09492,89608.0,89590.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1766998886406,0.1060933,89608.0,89590.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1766998886811,0.0111733,89605.0,89590.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1766998887408,0.0111738,89601.0,89590.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1766998887609,0.0111748,89593.0,89589.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998887809,0.0111748,89593.0,89551.0,0.01052901]
["bitfinex-derivatives","BTCF0:USTF0",1766998887810,0.0111749,89592.0,89579.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766998888113,0.0111749,89592.0,89579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766998888416,0.0111748,89593.0,89579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766998888609,0.0111751,89590.0,89579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766998888814,0.00016744,89593.0,89579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766998891717,0.0111749,89592.0,89579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766998893110,0.00016744,89593.0,89579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766998893309,0.0111749,89592.0,89579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766998894218,0.00016744,89593.0,89579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766998894517,0.01134224,89593.0,89579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766998897412,0.00016744,89593.0,89579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766998897612,0.00016744,89593.0,89576.0,0.06970744]
["bitfinex-derivatives","BTCF0:USTF0",1766998897812,0.0111743,89597.0,89577.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766998898116,0.0111743,89597.0,89577.0,0.0211767]
["bitfinex-derivatives","BTCF0:USTF0",1766998898621,0.0111743,89597.0,89579.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766998899117,0.09496,89598.0,89579.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766998899519,0.1061341,89598.0,89579.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766998899715,0.1061341,89598.0,89576.0,0.06970744]
["bitfinex-derivatives","BTCF0:USTF0",1766998899716,0.0111745,89595.0,89576.0,0.06970744]
["bitfinex-derivatives","BTCF0:USTF0",1766998900020,0.0111745,89595.0,89576.0,0.08970744]
["bitfinex-derivatives","BTCF0:USTF0",1766998900208,0.1061342,89598.0,89576.0,0.08970744]
["bitfinex-derivatives","BTCF0:USTF0",1766998900405,0.09496,89598.0,89578.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1766998902318,0.0111742,89597.0,89578.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1766998903419,0.0111745,89595.0,89576.0,0.06970744]
["bitfinex-derivatives","BTCF0:USTF0",1766998903624,0.1061341,89598.0,89576.0,0.06970744]
["bitfinex-derivatives","BTCF0:USTF0",1766998903923,0.0111755,89588.0,89564.0,0.06016335]
["bitfinex-derivatives","BTCF0:USTF0",1766998904116,0.0111748,89593.0,89565.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1766998904312,0.0111748,89593.0,89565.0,0.2925452]
["bitfinex-derivatives","BTCF0:USTF0",1766998904716,0.0111742,89597.0,89567.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766998904917,0.02321635,89596.0,89573.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766998905117,0.09496,89598.0,89573.0,0.04134454]
["bitfinex-derivatives","BTCF0:USTF0",1766998905118,0.00016744,89591.0,89573.0,0.04134454]
["bitfinex-derivatives","BTCF0:USTF0",1766998905326,0.00016744,89591.0,89573.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998906422,0.09496,89598.0,89574.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766998906625,0.02321737,89597.0,89577.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766998906824,0.09496,89598.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766998907929,0.09496,89598.0,89581.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1766998907930,0.09496,89598.0,89586.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766998908323,0.09496,89598.0,89589.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766998909030,0.05596,89604.0,89581.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1766998909232,0.05596,89604.0,89584.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998909431,0.05596,89604.0,89590.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766998915640,0.05596,89604.0,89592.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766998916441,0.05596,89604.0,89584.0,0.01134434]
["bitfinex-derivatives","BTCF0:USTF0",1766998916646,0.0111749,89601.0,89584.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998916841,0.0671345,89604.0,89584.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998917042,0.02338876,89603.0,89584.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998917240,0.02338876,89602.0,89584.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998917440,0.02338876,89601.0,89584.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998917633,0.05596,89604.0,89584.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998917833,0.02339146,89603.0,89584.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998918034,0.02339146,89602.0,89584.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998918334,0.02339146,89601.0,89584.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998918538,0.05596,89604.0,89584.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998918846,0.02339437,89603.0,89584.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998919044,0.02339437,89602.0,89585.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1766998919248,0.02339437,89601.0,89585.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1766998919548,0.02339437,89600.0,89585.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1766998919740,0.05596,89604.0,89585.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1766998919939,0.02339745,89603.0,89585.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1766998920134,0.02339745,89602.0,89585.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1766998920344,0.0111754,89597.0,89585.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1766998920544,0.15092,89596.0,89585.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1766998920745,0.0111761,89591.0,89585.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1766998920945,0.15092,89596.0,89585.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1766998921145,0.0111764,89589.0,89581.0,0.04925924]
["bitfinex-derivatives","BTCF0:USTF0",1766998921338,0.05596,89588.0,89560.0,0.06016335]
["bitfinex-derivatives","BTCF0:USTF0",1766998921542,0.0111778,89578.0,89560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998921844,0.05596,89577.0,89560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998922044,0.05612744,89577.0,89560.0,0.03016744]
["bitfinex-derivatives","BTCF0:USTF0",1766998922356,0.05612744,89577.0,89561.0,0.11164577]
["bitfinex-derivatives","BTCF0:USTF0",1766998922544,0.05612744,89577.0,89561.0,0.14164577]
["bitfinex-derivatives","BTCF0:USTF0",1766998925345,0.05612744,89577.0,89561.0,0.15282557]
["bitfinex-derivatives","BTCF0:USTF0",1766998925853,0.05612744,89577.0,89561.0,0.14164577]
["bitfinex-derivatives","BTCF0:USTF0",1766998926650,0.17800027,89571.0,89559.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1766998926846,0.05596,89570.0,89548.0,0.03450868]
["bitfinex-derivatives","BTCF0:USTF0",1766998927046,0.17800027,89560.0,89548.0,0.06450868]
["bitfinex-derivatives","BTCF0:USTF0",1766998927246,0.05596,89559.0,89548.0,0.06450868]
["bitfinex-derivatives","BTCF0:USTF0",1766998927850,9.749e-05,89558.0,89548.0,0.06450868]
["bitfinex-derivatives","BTCF0:USTF0",1766998928450,0.0111808,89554.0,89532.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766998928652,0.17800027,89550.0,89533.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766998928846,0.15092,89549.0,89533.0,0.0411833]
["bitfinex-derivatives","BTCF0:USTF0",1766998929851,0.15092,89549.0,89533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998931355,0.15092,89549.0,89534.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766998931555,0.15092,89549.0,89534.0,0.0411832]
["bitfinex-derivatives","BTCF0:USTF0",1766998931957,0.15092,89549.0,89534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998932353,0.17800027,89544.0,89532.0,0.06193744]
["bitfinex-derivatives","BTCF0:USTF0",1766998932553,0.17800027,89540.0,89532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998932759,0.17800027,89540.0,89520.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1766998932760,0.09496,89539.0,89520.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1766998933054,0.09496,89539.0,89520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766998933260,0.00012424,89538.0,89521.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766998933560,0.05596,89537.0,89521.0,0.04135235]
["bitfinex-derivatives","BTCF0:USTF0",1766998934658,0.15092,89536.0,89521.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766998934846,0.05596,89535.0,89521.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766998935052,0.15096,89535.0,89521.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766998935253,0.15096,89535.0,89524.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766998935556,0.15096,89535.0,89524.0,0.0411843]
["bitfinex-derivatives","BTCF0:USTF0",1766998936260,0.15096,89535.0,89526.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766998936455,0.15096,89535.0,89526.0,0.0411841]
["bitfinex-derivatives","BTCF0:USTF0",1766998937862,0.15096,89535.0,89526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998938161,0.15096,89535.0,89521.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766998938364,0.15096,89535.0,89521.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766998938664,0.17800027,89531.0,89521.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766998938963,0.15096,89535.0,89521.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766998939164,0.15096,89535.0,89521.0,0.04135225]
["bitfinex-derivatives","BTCF0:USTF0",1766998940460,0.00012424,89538.0,89525.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766998940661,0.151,89537.0,89527.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766998941863,0.151,89537.0,89529.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766998942260,0.151,89537.0,89531.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766998942462,0.151,89536.0,89531.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766998943265,0.151,89535.0,89531.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766998943462,0.00016744,89550.0,89521.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766998943463,0.17816771,89550.0,89521.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766998943669,0.095,89550.0,89547.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766998943878,0.095,89561.0,89556.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1766998944168,0.056,89560.0,89553.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766998944464,0.17800027,89580.0,89561.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766998944664,0.17800027,89580.0,89541.0,0.11168754]
["bitfinex-derivatives","BTCF0:USTF0",1766998944665,0.17800027,89571.0,89533.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766998944864,0.17800027,89560.0,89539.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766998945060,0.17800027,89550.0,89539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998945266,0.23400027,89550.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766998945467,0.23400027,89550.0,89537.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1766998945664,0.056,89550.0,89539.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766998945863,0.056,89550.0,89540.0,0.17800027]
["bitfinex-derivatives","BTCF0:USTF0",1766998946064,0.056,89550.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766998947573,0.056,89550.0,89545.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766998948675,0.05616755,89552.0,89545.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766998950673,0.05616755,89552.0,89535.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766998950874,0.17800027,89550.0,89535.0,0.04135055]
["bitfinex-derivatives","BTCF0:USTF0",1766998951075,0.17800027,89550.0,89535.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766998951581,0.05616755,89552.0,89535.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766998952173,0.05616755,89552.0,89535.0,0.01135055]
["bitfinex-derivatives","BTCF0:USTF0",1766998952376,0.05616755,89552.0,89537.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766998952776,0.05616755,89552.0,89539.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766998953473,0.05616755,89552.0,89535.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766998953668,0.05616755,89552.0,89542.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766998954176,0.05616755,89552.0,89544.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766998954990,0.05616755,89552.0,89541.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766998955279,0.05616755,89552.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766998957786,0.05616755,89552.0,89537.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1766998958088,0.05616755,89552.0,89540.0,0.17800027]
["bitfinex-derivatives","BTCF0:USTF0",1766998958987,0.05616755,89552.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766998959476,0.18917407,89610.0,89540.0,0.17800027]
["bitfinex-derivatives","BTCF0:USTF0",1766998959477,0.0111784,89573.0,89540.0,0.17800027]
["bitfinex-derivatives","BTCF0:USTF0",1766998959682,0.17507593,89572.0,89553.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766998959881,0.02407593,89571.0,89553.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766998960085,0.02407593,89571.0,89555.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766998960289,0.17507593,89570.0,89555.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766998960479,0.02407593,89569.0,89555.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766998962690,0.02407593,89569.0,89557.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766998963686,0.02407593,89569.0,89554.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766998963889,0.095,89578.0,89564.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766998964193,0.056,89577.0,89561.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766998964382,0.056,89576.0,89565.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1766998964985,0.056,89576.0,89562.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766998965489,0.056,89576.0,89552.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998965791,0.18917997,89562.0,89546.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766998965987,0.17800027,89562.0,89546.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998966401,0.056,89564.0,89546.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998966884,0.056,89564.0,89545.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766998968693,0.056,89564.0,89545.0,0.01134915]
["bitfinex-derivatives","BTCF0:USTF0",1766998970096,0.056,89564.0,89547.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766998970597,0.056,89564.0,89545.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766998970796,0.0111796,89563.0,89545.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766998970998,0.056,89564.0,89545.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766998971201,0.056,89564.0,89545.0,0.01134915]
["bitfinex-derivatives","BTCF0:USTF0",1766998972898,0.056,89564.0,89545.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766998973499,0.056,89564.0,89538.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766998973798,0.01118,89560.0,89538.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1766998974189,0.056,89564.0,89539.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766998974190,0.0111796,89563.0,89539.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766998974391,0.00016745,89560.0,89542.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766998976499,0.00016745,89560.0,89543.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766998977199,0.00016745,89560.0,89545.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766998977499,5e-08,89560.0,89556.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1766998977793,5e-08,89560.0,89549.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998977997,5e-08,89560.0,89549.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766998978301,5e-08,89560.0,89556.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766998981600,0.095,89577.0,89556.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766998981803,0.056,89579.0,89556.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998982002,0.095,89584.0,89556.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766998982192,0.095,89584.0,89562.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766998982395,0.095,89584.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998982701,0.00016745,89582.0,89564.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766998982900,0.02393554,89581.0,89564.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766998983099,0.02393554,89580.0,89564.0,0.04134685]
["bitfinex-derivatives","BTCF0:USTF0",1766998983294,0.00016745,89582.0,89564.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766998983489,0.00016745,89582.0,89570.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766998984497,0.00016745,89582.0,89564.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766998984701,0.056,89591.0,89576.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766998984903,0.02392683,89590.0,89576.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766998985102,0.02392683,89589.0,89572.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998985404,0.02392683,89588.0,89573.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766998985598,0.02392683,89587.0,89573.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766998985794,0.02392683,89586.0,89572.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766998985994,0.02392683,89585.0,89572.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766998986299,0.03510148,89584.0,89572.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766998986497,0.0111769,89585.0,89564.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766998986702,0.0111769,89585.0,89565.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766998986899,0.0111771,89583.0,89565.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766998987298,0.0111767,89586.0,89565.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766998987500,0.02392218,89585.0,89565.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766998987701,0.02392218,89584.0,89565.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766998987902,0.02392218,89583.0,89565.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766998988096,0.0111767,89586.0,89565.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766998988301,0.02392441,89585.0,89565.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766998988504,0.02392441,89584.0,89565.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766998988798,0.02392441,89583.0,89565.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766998989004,0.01134385,89589.0,89566.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766998989205,0.02392235,89588.0,89566.0,0.0411792]
["bitfinex-derivatives","BTCF0:USTF0",1766998989403,0.02392235,89587.0,89566.0,0.0411792]
["bitfinex-derivatives","BTCF0:USTF0",1766998989603,0.02392235,89586.0,89566.0,0.0411792]
["bitfinex-derivatives","BTCF0:USTF0",1766998989806,0.02392235,89585.0,89566.0,0.0411792]
["bitfinex-derivatives","BTCF0:USTF0",1766998990007,0.02392235,89584.0,89566.0,0.0411792]
["bitfinex-derivatives","BTCF0:USTF0",1766998990212,0.02392235,89583.0,89568.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766998990414,0.00016745,89589.0,89568.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766998990614,0.02392219,89588.0,89568.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766998990813,0.02392219,89587.0,89568.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766998991002,0.02392219,89586.0,89568.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766998991205,0.02392219,89585.0,89568.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766998991408,0.02392219,89584.0,89568.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766998991706,0.00016745,89589.0,89569.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1766998991908,0.02391935,89588.0,89569.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1766998992104,0.02391935,89587.0,89569.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1766998992308,0.02391935,89586.0,89569.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1766998992614,0.02391935,89585.0,89569.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1766998992816,0.0111765,89588.0,89569.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1766998993010,0.011177,89584.0,89569.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1766998994211,0.00016745,89589.0,89569.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1766998994417,0.095,89593.0,89587.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1766998994612,0.056,89600.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998994823,0.02391819,89599.0,89579.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998995031,0.15096,89601.0,89579.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998995419,0.00016737,89599.0,89581.0,0.01134475]
["bitfinex-derivatives","BTCF0:USTF0",1766998995727,0.00016737,89599.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766998996534,0.00016737,89599.0,89581.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766998996743,0.00016737,89599.0,89589.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766998997436,0.056,89609.0,89589.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766998997640,0.02390403,89608.0,89589.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766998997931,0.02390403,89607.0,89589.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766998998137,0.056,89609.0,89587.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998998332,0.02390436,89608.0,89588.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766998998640,0.011174,89608.0,89587.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766998999131,0.01097195,89630.0,89588.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766998999335,0.0111726,89610.0,89588.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766999000039,0.056,89615.0,89588.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766999000234,0.056,89615.0,89594.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766999000540,0.0111715,89619.0,89597.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766999000837,0.0671711,89622.0,89599.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999001031,0.0671711,89622.0,89599.0,0.01134125]
["bitfinex-derivatives","BTCF0:USTF0",1766999002430,0.04568008,89620.0,89599.0,0.01134125]
["bitfinex-derivatives","BTCF0:USTF0",1766999004442,0.03450868,89620.0,89604.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1766999004836,0.03450868,89620.0,89599.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999005036,8e-08,89620.0,89610.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766999005346,8e-08,89620.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766999005644,8e-08,89620.0,89611.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999006036,8e-08,89620.0,89609.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766999006231,8e-08,89620.0,89599.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999006232,8e-08,89620.0,89611.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766999006936,8e-08,89620.0,89610.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766999007342,8e-08,89620.0,89611.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766999007737,8e-08,89620.0,89610.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1766999008545,8e-08,89620.0,89611.0,0.0687225]
["bitfinex-derivatives","BTCF0:USTF0",1766999008747,8e-08,89620.0,89611.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1766999013147,8e-08,89620.0,89612.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766999014244,8e-08,89620.0,89611.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1766999014747,8e-08,89620.0,89611.0,0.0687224]
["bitfinex-derivatives","BTCF0:USTF0",1766999015353,8e-08,89620.0,89611.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1766999019151,0.0111692,89638.0,89620.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1766999019447,0.0111692,89638.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766999019752,0.011169,89639.0,89624.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766999019962,0.13845269,89694.0,89629.0,0.17779019]
["bitfinex-derivatives","BTCF0:USTF0",1766999020254,0.0111672,89654.0,89634.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766999020644,0.0111681,89647.0,89630.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1766999020940,0.09492,89655.0,89630.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1766999021248,0.01133454,89651.0,89597.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1766999021451,0.0111692,89637.0,89622.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999022757,0.0111696,89634.0,89622.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999022959,0.0111692,89638.0,89622.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999023349,0.09492,89643.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766999023748,0.09492,89643.0,89626.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766999023949,0.09492,89643.0,89622.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999024155,0.09492,89643.0,89629.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766999024742,0.09492,89643.0,89625.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766999025147,0.09492,89643.0,89622.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999025444,0.0111709,89633.0,89611.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1766999025755,0.1620511,89632.0,89611.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1766999025948,0.15088,89631.0,89611.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1766999026147,0.0111717,89627.0,89611.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1766999026549,0.00016736,89628.0,89611.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1766999026859,0.01133896,89628.0,89611.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1766999027559,0.00016736,89628.0,89611.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1766999027758,0.00016736,89628.0,89606.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999027958,0.00016736,89628.0,89606.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766999028361,0.00016736,89628.0,89606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999028958,0.00016736,89628.0,89608.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999029155,0.00016736,89628.0,89608.0,0.02016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999029361,0.0111716,89627.0,89608.0,0.02016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999029857,0.02384886,89626.0,89588.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1766999030048,0.00016736,89628.0,89593.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766999030049,0.02384886,89625.0,89593.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766999030252,0.00016736,89628.0,89593.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766999030253,0.0111722,89622.0,89593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999030458,0.0111733,89614.0,89593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999030658,0.15092,89613.0,89593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999030857,0.15092,89613.0,89594.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999031059,0.15092,89613.0,89599.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1766999031264,0.15092,89613.0,89596.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766999031460,0.15092,89613.0,89596.0,0.0211755]
["bitfinex-derivatives","BTCF0:USTF0",1766999031654,0.15092,89613.0,89596.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766999031861,0.15092,89613.0,89595.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766999032657,0.15092,89613.0,89596.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766999036062,0.15092,89613.0,89598.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1766999038275,0.15092,89613.0,89595.0,0.0676555]
["bitfinex-derivatives","BTCF0:USTF0",1766999038476,0.15092,89613.0,89597.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1766999040681,0.15092,89613.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766999040977,0.15092,89613.0,89595.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766999042073,0.0111724,89621.0,89602.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1766999042380,0.17467394,89620.0,89599.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1766999042566,0.02375394,89619.0,89599.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1766999042763,0.15092,89620.0,89599.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1766999043063,0.02375067,89619.0,89599.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1766999043268,0.15092,89620.0,89601.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766999043886,0.00016736,89628.0,89595.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766999044176,0.00016736,89628.0,89606.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766999044177,0.12951033,89627.0,89606.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766999044380,0.03492213,89626.0,89605.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766999044565,0.02375033,89625.0,89605.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766999044768,0.0111718,89626.0,89605.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766999044965,0.02374947,89625.0,89605.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766999045281,0.011172,89624.0,89605.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766999046378,0.1169317,89627.0,89605.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766999046683,0.02374888,89626.0,89605.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766999046880,0.1169317,89627.0,89605.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766999047081,0.02374889,89626.0,89605.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766999047282,0.0111719,89625.0,89605.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766999048272,0.10576,89627.0,89608.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766999048677,0.0111717,89626.0,89605.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766999049382,0.0111717,89626.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766999049882,0.0111734,89613.0,89595.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766999050181,0.09492,89615.0,89596.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766999050476,0.09492,89615.0,89596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766999050681,0.09492,89615.0,89595.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766999051085,0.0111743,89606.0,89594.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999051379,0.09492,89615.0,89572.0,0.1060984]
["bitfinex-derivatives","BTCF0:USTF0",1766999051380,0.15092,89605.0,89572.0,0.1060984]
["bitfinex-derivatives","BTCF0:USTF0",1766999051573,0.0111749,89601.0,89576.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766999051775,0.0111749,89601.0,89580.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766999051969,0.1620945,89604.0,89580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999052379,0.00016736,89601.0,89583.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999052583,0.00016736,89601.0,89583.0,0.01016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999053380,0.00016736,89601.0,89584.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1766999053585,0.011175,89600.0,89584.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1766999054377,0.00016736,89601.0,89584.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1766999057291,0.00016736,89601.0,89584.0,0.0150869]
["bitfinex-derivatives","BTCF0:USTF0",1766999058885,0.00016736,89601.0,89584.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1766999059086,0.10596,89600.0,89584.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1766999059687,0.00016736,89601.0,89588.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766999059884,0.0111716,89627.0,89593.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766999060083,0.0111733,89614.0,89593.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766999060283,0.17473974,89613.0,89593.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766999060486,0.15096,89613.0,89595.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766999060685,0.0111729,89617.0,89586.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766999060886,0.13518142,89616.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766999061086,0.11874142,89615.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766999061285,0.09496,89615.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766999061885,0.02378172,89614.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766999062093,0.09496,89615.0,89596.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766999062393,0.02378172,89614.0,89596.0,0.0411754]
["bitfinex-derivatives","BTCF0:USTF0",1766999062595,0.09496,89615.0,89596.0,0.0411754]
["bitfinex-derivatives","BTCF0:USTF0",1766999062787,0.02378308,89614.0,89596.0,0.0411754]
["bitfinex-derivatives","BTCF0:USTF0",1766999062990,0.09496,89615.0,89596.0,0.0411754]
["bitfinex-derivatives","BTCF0:USTF0",1766999063190,0.02378305,89614.0,89596.0,0.0411754]
["bitfinex-derivatives","BTCF0:USTF0",1766999063399,0.09496,89615.0,89596.0,0.0411754]
["bitfinex-derivatives","BTCF0:USTF0",1766999064993,0.09496,89615.0,89598.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1766999065196,0.09496,89615.0,89600.0,0.17786166]
["bitfinex-derivatives","BTCF0:USTF0",1766999066397,0.056,89614.0,89605.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766999066596,0.0111714,89629.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766999066790,0.0111716,89627.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766999066991,0.11875193,89626.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766999067195,0.02379193,89625.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766999067390,0.02395929,89625.0,89615.0,0.17786166]
["bitfinex-derivatives","BTCF0:USTF0",1766999067600,0.056,89624.0,89612.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1766999067896,0.09512736,89625.0,89612.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1766999067897,0.05616736,89625.0,89612.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1766999069388,0.00016736,89625.0,89610.0,0.17786166]
["bitfinex-derivatives","BTCF0:USTF0",1766999069593,0.00016736,89625.0,89610.0,0.20786166]
["bitfinex-derivatives","BTCF0:USTF0",1766999071903,0.0111709,89624.0,89610.0,0.17786166]
["bitfinex-derivatives","BTCF0:USTF0",1766999072105,0.00016736,89625.0,89610.0,0.17786166]
["bitfinex-derivatives","BTCF0:USTF0",1766999072907,0.00016736,89625.0,89610.0,0.18903416]
["bitfinex-derivatives","BTCF0:USTF0",1766999072908,0.02376863,89624.0,89610.0,0.18903416]
["bitfinex-derivatives","BTCF0:USTF0",1766999073204,0.05616736,89625.0,89610.0,0.17786166]
["bitfinex-derivatives","BTCF0:USTF0",1766999074505,0.00016736,89625.0,89611.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1766999075099,0.01133806,89625.0,89611.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1766999075700,0.00016736,89625.0,89611.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1766999076100,0.00016736,89625.0,89612.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766999076702,0.00016736,89625.0,89615.0,0.17786166]
["bitfinex-derivatives","BTCF0:USTF0",1766999076907,0.056,89631.0,89615.0,0.17786166]
["bitfinex-derivatives","BTCF0:USTF0",1766999077107,0.02375978,89630.0,89620.0,0.17786166]
["bitfinex-derivatives","BTCF0:USTF0",1766999077402,0.02375978,89629.0,89620.0,0.17786166]
["bitfinex-derivatives","BTCF0:USTF0",1766999077594,0.02375978,89628.0,89620.0,0.17786166]
["bitfinex-derivatives","BTCF0:USTF0",1766999077793,0.02375978,89627.0,89620.0,0.17786166]
["bitfinex-derivatives","BTCF0:USTF0",1766999077993,0.056,89631.0,89620.0,0.17786166]
["bitfinex-derivatives","BTCF0:USTF0",1766999078193,0.02375792,89630.0,89620.0,0.17786166]
["bitfinex-derivatives","BTCF0:USTF0",1766999078402,0.02375792,89629.0,89621.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1766999078601,0.09492,89633.0,89621.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1766999078808,0.0111701,89640.0,89621.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1766999078809,0.02375561,89632.0,89621.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1766999079002,0.056,89635.0,89621.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1766999079204,0.02375622,89634.0,89621.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1766999079405,0.17786166,89631.0,89612.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999079709,0.03492752,89630.0,89612.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999079901,0.02375622,89629.0,89612.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999080102,0.02375622,89628.0,89612.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999080302,0.0111713,89630.0,89612.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999080509,0.02374905,89629.0,89612.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999080700,0.02374905,89628.0,89612.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999080901,0.056,89635.0,89612.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999081100,0.02374905,89634.0,89612.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999081407,0.02374905,89633.0,89612.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999081607,0.0111714,89629.0,89612.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999081808,0.02374905,89628.0,89612.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999082009,0.0111714,89629.0,89612.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999082208,0.02374838,89628.0,89612.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999082404,0.0111714,89629.0,89612.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999082605,0.0111719,89625.0,89612.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999082812,0.056,89635.0,89612.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999083107,0.056,89635.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999083506,0.0111716,89627.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999084198,0.0111713,89630.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999085106,0.0111709,89633.0,89620.0,0.17786166]
["bitfinex-derivatives","BTCF0:USTF0",1766999085311,0.0111707,89634.0,89620.0,0.17786166]
["bitfinex-derivatives","BTCF0:USTF0",1766999087512,0.0111707,89634.0,89616.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1766999088317,0.0111707,89634.0,89613.0,0.0671733]
["bitfinex-derivatives","BTCF0:USTF0",1766999089001,0.011171,89632.0,89613.0,0.0671733]
["bitfinex-derivatives","BTCF0:USTF0",1766999089410,0.09492,89640.0,89620.0,0.17786166]
["bitfinex-derivatives","BTCF0:USTF0",1766999089609,0.02378825,89639.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999089816,0.02378825,89638.0,89620.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999090018,0.02378825,89637.0,89620.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999090218,0.09492,89640.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999090416,0.02379308,89639.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999090618,0.02379308,89638.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999090911,0.02379308,89637.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999091117,0.02379308,89636.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999091319,0.0111707,89635.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999093222,0.0111709,89633.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999095416,0.0111701,89639.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999095620,0.0111704,89637.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999095818,0.02378286,89636.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999096016,0.0111704,89637.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999096217,0.02378282,89636.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999096423,0.02378282,89635.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999096622,0.09492,89640.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999096824,0.0111708,89634.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999098624,0.09492,89640.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999098828,0.02379179,89639.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999099027,0.02379179,89638.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999099221,0.02379179,89637.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999099427,0.0111707,89635.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999099620,0.0111703,89638.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999099822,0.02379173,89637.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999100117,0.02379173,89636.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999100317,0.0111703,89638.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999100618,0.02379206,89637.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999100818,0.02379206,89636.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999101027,0.0111703,89638.0,89620.0,0.23382166]
["bitfinex-derivatives","BTCF0:USTF0",1766999101325,0.09492,89648.0,89628.0,0.17786166]
["bitfinex-derivatives","BTCF0:USTF0",1766999101621,0.05596,89647.0,89629.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999101822,0.0111702,89639.0,89629.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999102127,0.0111716,89627.0,89615.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999102314,0.05596,89635.0,89615.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1766999102820,0.0111712,89630.0,89615.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1766999103016,0.0111717,89627.0,89615.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1766999103421,0.00016736,89631.0,89615.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1766999108627,0.0111715,89628.0,89614.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999108828,0.00016736,89631.0,89614.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999108829,0.011172,89624.0,89614.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999109027,0.106092,89624.0,89611.0,0.05452339]
["bitfinex-derivatives","BTCF0:USTF0",1766999109225,0.09492,89624.0,89611.0,0.05452339]
["bitfinex-derivatives","BTCF0:USTF0",1766999113929,0.00016736,89631.0,89615.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766999114134,0.0108,89631.0,89619.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766999114637,0.0111681,89647.0,89614.0,0.067132]
["bitfinex-derivatives","BTCF0:USTF0",1766999114843,0.0111694,89636.0,89614.0,0.067132]
["bitfinex-derivatives","BTCF0:USTF0",1766999115037,0.0111696,89634.0,89614.0,0.067132]
["bitfinex-derivatives","BTCF0:USTF0",1766999115241,0.00016736,89634.0,89616.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999115442,0.00016736,89634.0,89616.0,0.01133916]
["bitfinex-derivatives","BTCF0:USTF0",1766999115936,0.0111672,89653.0,89620.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1766999116141,0.05596,89652.0,89621.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999116529,0.011169,89639.0,89621.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999119338,0.09492,89644.0,89621.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999119544,0.09492,89645.0,89626.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766999119845,0.0111684,89644.0,89626.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766999120538,0.09492,89645.0,89628.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766999120743,0.0111684,89644.0,89625.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766999120942,0.09492,89645.0,89627.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766999121541,0.1060883,89645.0,89624.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766999122043,0.0111685,89643.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766999122537,0.0111688,89641.0,89621.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999122742,0.09492,89645.0,89622.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766999122743,0.011169,89639.0,89622.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766999124349,0.0111686,89642.0,89622.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1766999124646,0.1060883,89645.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766999124949,0.09492,89645.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766999125148,0.09492,89645.0,89625.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766999125149,0.0111683,89644.0,89625.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766999125351,0.09492,89645.0,89622.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1766999125546,0.09492,89650.0,89622.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1766999125747,0.09492,89650.0,89623.0,0.11156418]
["bitfinex-derivatives","BTCF0:USTF0",1766999125955,0.09492,89650.0,89627.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766999126244,0.02347716,89649.0,89627.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766999126550,0.02347716,89648.0,89627.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766999126753,0.02347716,89647.0,89627.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766999126944,0.02347716,89646.0,89627.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766999127251,0.0111678,89649.0,89627.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766999127449,0.011168,89647.0,89627.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766999127755,0.02346969,89646.0,89629.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766999127952,0.09492,89650.0,89630.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999128151,0.02346961,89649.0,89630.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999128348,0.02346961,89648.0,89630.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999128553,0.02346961,89647.0,89630.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999128748,0.0111678,89649.0,89630.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999128955,0.02346638,89648.0,89630.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999129252,0.02346638,89647.0,89630.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999129548,0.0111678,89649.0,89630.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999129751,0.02346369,89648.0,89630.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999129950,0.02346369,89647.0,89630.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1766999130150,0.0111678,89649.0,89630.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1766999130350,0.02346368,89648.0,89630.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1766999130552,0.02346368,89647.0,89630.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1766999130750,0.0111678,89649.0,89630.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1766999131054,0.02346221,89648.0,89630.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1766999131255,0.02346221,89647.0,89630.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1766999131454,0.0111678,89649.0,89630.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1766999131655,0.02346013,89648.0,89630.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1766999131857,0.02346013,89647.0,89630.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1766999132155,0.0111678,89649.0,89630.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1766999132342,0.02346014,89648.0,89630.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1766999132543,0.02346014,89647.0,89630.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1766999132745,0.0111678,89649.0,89630.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1766999134746,0.09492,89650.0,89633.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999135955,0.1060876,89650.0,89630.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1766999136155,0.0111681,89646.0,89630.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999136756,0.0111685,89644.0,89630.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999137051,0.0111682,89646.0,89630.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999138552,0.0111682,89646.0,89630.0,0.0671301]
["bitfinex-derivatives","BTCF0:USTF0",1766999141161,0.0111678,89649.0,89632.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1766999141361,0.0111678,89649.0,89634.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766999142055,0.0111678,89649.0,89631.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766999143467,0.011168,89647.0,89630.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999145068,0.0111689,89640.0,89630.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999145268,0.0111679,89648.0,89630.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999145471,0.0111681,89646.0,89630.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999145970,0.0111677,89649.0,89630.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999146172,0.02349002,89648.0,89630.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999146465,0.02349002,89647.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999146662,0.0111677,89649.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999146863,0.02349187,89648.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999147067,0.02349187,89647.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999147268,0.0111677,89649.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999147468,0.02349375,89648.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999147666,0.02349375,89647.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999147868,0.0111677,89649.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999148168,0.02349402,89648.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999148368,0.02349402,89647.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999148567,0.02349402,89646.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999148773,0.0111677,89649.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999148964,0.02349674,89648.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999149163,0.02349674,89647.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999149363,0.02349674,89646.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999149563,0.0111677,89649.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999149771,0.02350016,89648.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999149975,0.02350016,89647.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999150166,0.02350016,89646.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999150370,0.0111677,89649.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999150676,0.02350132,89648.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999150876,0.02350132,89647.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999151077,0.02350132,89646.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999151280,0.0111677,89649.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999151578,0.02350257,89648.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999151878,0.02350257,89647.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999152079,0.02350257,89646.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999152380,0.02350439,89645.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999152681,0.0111676,89650.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999152866,0.02350407,89649.0,89632.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766999153069,0.02350407,89648.0,89634.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766999153382,0.02350407,89647.0,89634.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766999153571,0.0671275,89651.0,89634.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766999153572,0.02350407,89646.0,89634.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766999153771,0.0671275,89651.0,89634.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766999153978,0.0111677,89649.0,89631.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766999154175,0.02350641,89648.0,89631.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766999154979,0.02350641,89648.0,89633.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766999155176,0.02350641,89647.0,89633.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766999155376,0.02350641,89646.0,89633.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766999155572,0.05596,89651.0,89633.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766999155775,0.02359779,89650.0,89630.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999155983,0.02359779,89649.0,89630.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999156168,0.02359779,89648.0,89630.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999156368,0.02359779,89647.0,89630.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999156573,0.02359779,89646.0,89630.0,0.11808491]
["bitfinex-derivatives","BTCF0:USTF0",1766999156881,0.05596,89651.0,89630.0,0.14808491]
["bitfinex-derivatives","BTCF0:USTF0",1766999157080,0.02359805,89650.0,89630.0,0.14808491]
["bitfinex-derivatives","BTCF0:USTF0",1766999157276,0.02359805,89649.0,89642.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766999157477,0.05596,89655.0,89637.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999157673,0.02359514,89654.0,89641.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766999157873,0.05596,89655.0,89637.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999158284,0.0111658,89665.0,89637.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999158486,0.17446792,89664.0,89637.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999158783,0.02358792,89663.0,89643.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766999158984,0.02358792,89662.0,89643.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766999159170,0.02358792,89661.0,89637.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999159375,0.02358792,89660.0,89637.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999159581,0.02358792,89659.0,89637.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999159782,0.02358792,89658.0,89637.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999160084,0.02358792,89657.0,89637.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999160283,0.02358792,89656.0,89637.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999160484,0.1620459,89664.0,89638.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1766999160778,0.02358311,89663.0,89643.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766999160985,0.02358311,89662.0,89643.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766999161181,0.02358311,89661.0,89643.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766999161376,0.03474951,89660.0,89640.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766999161685,0.15088,89664.0,89630.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766999161686,0.02357674,89659.0,89630.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766999161984,0.0111678,89649.0,89629.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999162176,0.011168,89647.0,89629.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999162383,0.0111683,89645.0,89629.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999163693,0.0111683,89645.0,89628.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999163877,0.0111685,89643.0,89628.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999164084,0.011169,89639.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766999164284,0.02357263,89638.0,89617.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766999164486,0.02357263,89637.0,89617.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766999164681,0.0111689,89640.0,89618.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1766999164886,0.02357163,89639.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766999165087,0.02357163,89638.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766999165287,0.0111688,89641.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766999165487,0.02356776,89640.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766999165688,0.02356776,89639.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766999165887,0.02356776,89638.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766999166092,0.0111688,89641.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766999166292,0.02356583,89640.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766999166494,0.02356583,89639.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766999166690,0.02356583,89638.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766999166893,0.0111688,89641.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766999167088,0.0235645,89640.0,89623.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766999167288,0.0347336,89639.0,89622.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999167491,0.02356028,89638.0,89622.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999167681,0.15088,89642.0,89618.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1766999167885,0.0111699,89632.0,89618.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1766999168091,0.0111706,89627.0,89609.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766999168895,0.01133796,89627.0,89609.0,0.01133996]
["bitfinex-derivatives","BTCF0:USTF0",1766999169099,0.00016736,89627.0,89611.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766999169295,0.00016736,89627.0,89609.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999170297,0.0111707,89626.0,89609.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999171898,0.0111709,89624.0,89609.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999175403,0.00016736,89627.0,89609.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999176100,0.17782105,89620.0,89609.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766999176300,0.0111721,89614.0,89597.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1766999176490,0.09492,89619.0,89597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999176804,0.09492,89619.0,89596.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999177302,0.09492,89619.0,89603.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1766999179401,0.09492,89619.0,89605.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766999179898,0.09492,89619.0,89602.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1766999180199,0.09492,89619.0,89603.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766999180404,0.23378105,89620.0,89610.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766999181506,0.23378105,89620.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766999181897,0.23378105,89620.0,89577.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766999182096,0.0111739,89609.0,89587.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1766999182405,0.0111745,89604.0,89587.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766999182597,0.17782105,89600.0,89586.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766999182799,0.17782105,89600.0,89586.0,0.0311767]
["bitfinex-derivatives","BTCF0:USTF0",1766999182995,0.17782105,89600.0,89588.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766999185302,0.17782105,89600.0,89590.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766999186004,0.05612736,89602.0,89585.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1766999186205,0.05612736,89602.0,89585.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1766999186408,0.05612736,89602.0,89596.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766999187499,0.05612736,89602.0,89593.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766999188094,0.05612736,89602.0,89590.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1766999188294,0.05612736,89602.0,89592.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766999188702,0.05612736,89602.0,89594.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766999191210,0.05612736,89602.0,89585.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1766999191513,0.05612736,89602.0,89585.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1766999194199,0.00016736,89602.0,89592.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766999194404,0.00016736,89602.0,89594.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766999194803,0.00016736,89602.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766999196407,0.0111759,89593.0,89564.0,0.05999127]
["bitfinex-derivatives","BTCF0:USTF0",1766999196605,0.05596,89594.0,89568.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766999196905,0.09496,89596.0,89565.0,0.1116115]
["bitfinex-derivatives","BTCF0:USTF0",1766999196906,0.17782105,89580.0,89565.0,0.1116115]
["bitfinex-derivatives","BTCF0:USTF0",1766999197112,0.0111776,89579.0,89566.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999197411,0.00016745,89581.0,89566.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766999197604,0.00016745,89581.0,89566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999198304,0.00016745,89581.0,89570.0,0.17782105]
["bitfinex-derivatives","BTCF0:USTF0",1766999198501,0.05596,89586.0,89570.0,0.20782105]
["bitfinex-derivatives","BTCF0:USTF0",1766999200015,0.05596,89586.0,89571.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766999200215,0.05596,89586.0,89571.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766999204216,0.0111768,89585.0,89571.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766999204611,0.05596,89586.0,89571.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766999205618,0.0671367,89586.0,89571.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766999206022,0.05596,89586.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999206221,0.0111773,89582.0,89570.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1766999206530,0.0111771,89583.0,89570.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1766999207512,0.0111775,89580.0,89570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766999207812,0.17782105,89580.0,89570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766999208018,0.0111779,89577.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999208216,0.17782105,89580.0,89569.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1766999208610,0.0111774,89581.0,89569.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1766999208813,0.0111777,89579.0,89569.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1766999209512,0.0111777,89579.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999210119,0.17782105,89580.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999210320,0.0111772,89582.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999210822,0.05596,89586.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999211022,0.0111774,89581.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999214628,0.0111769,89585.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999214816,0.02426413,89584.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999215011,0.02426413,89583.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999215217,0.05596,89586.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999215218,0.0111772,89582.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999217422,0.0671368,89586.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999217730,0.011177,89584.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999218032,0.02426717,89583.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999218220,0.011177,89584.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999218423,0.02426892,89583.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999218729,0.011177,89584.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999218929,0.02426751,89583.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999219124,0.011177,89584.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999219326,0.02426959,89583.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999219518,0.011177,89584.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999219720,0.056,89585.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999219920,0.0671769,89585.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999220129,0.0242694,89584.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999220323,0.056,89585.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999220624,0.02427142,89584.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999220826,0.056,89585.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999221022,0.02427142,89584.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999221221,0.056,89585.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999221433,0.02427491,89584.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999221617,0.056,89585.0,89569.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1766999221814,0.0111779,89577.0,89564.0,0.05611186]
["bitfinex-derivatives","BTCF0:USTF0",1766999222015,0.17782105,89580.0,89564.0,0.08611186]
["bitfinex-derivatives","BTCF0:USTF0",1766999222628,0.056,89585.0,89564.0,0.08611186]
["bitfinex-derivatives","BTCF0:USTF0",1766999222829,0.17782105,89580.0,89564.0,0.08611186]
["bitfinex-derivatives","BTCF0:USTF0",1766999223022,0.056,89585.0,89564.0,0.08611186]
["bitfinex-derivatives","BTCF0:USTF0",1766999223221,0.02428014,89584.0,89564.0,0.08611186]
["bitfinex-derivatives","BTCF0:USTF0",1766999223422,0.17524014,89583.0,89564.0,0.08611186]
["bitfinex-derivatives","BTCF0:USTF0",1766999223626,0.15096,89583.0,89564.0,0.08611186]
["bitfinex-derivatives","BTCF0:USTF0",1766999224221,0.02429483,89582.0,89564.0,0.08611186]
["bitfinex-derivatives","BTCF0:USTF0",1766999224523,0.15096,89583.0,89564.0,0.08611186]
["bitfinex-derivatives","BTCF0:USTF0",1766999224723,0.02429544,89582.0,89564.0,0.08611186]
["bitfinex-derivatives","BTCF0:USTF0",1766999224919,0.15096,89583.0,89564.0,0.09729126]
["bitfinex-derivatives","BTCF0:USTF0",1766999225129,0.02429541,89582.0,89564.0,0.09729126]
["bitfinex-derivatives","BTCF0:USTF0",1766999225323,0.02429541,89581.0,89564.0,0.09729126]
["bitfinex-derivatives","BTCF0:USTF0",1766999225518,0.00016745,89587.0,89564.0,0.08611186]
["bitfinex-derivatives","BTCF0:USTF0",1766999225739,0.0243076,89586.0,89570.0,0.17782105]
["bitfinex-derivatives","BTCF0:USTF0",1766999225924,0.0243076,89585.0,89570.0,0.17782105]
["bitfinex-derivatives","BTCF0:USTF0",1766999226128,0.05616745,89587.0,89570.0,0.17782105]
["bitfinex-derivatives","BTCF0:USTF0",1766999227430,0.05616745,89587.0,89572.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766999227633,0.056,89594.0,89578.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1766999227828,0.056,89594.0,89577.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766999228030,0.056,89594.0,89579.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766999228223,0.056,89594.0,89576.0,0.0671768]
["bitfinex-derivatives","BTCF0:USTF0",1766999228428,0.056,89594.0,89579.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766999228638,0.07987138,89614.0,89584.0,0.17782105]
["bitfinex-derivatives","BTCF0:USTF0",1766999228840,0.09496,89607.0,89590.0,0.17782105]
["bitfinex-derivatives","BTCF0:USTF0",1766999229043,0.09496,89610.0,89590.0,0.17782105]
["bitfinex-derivatives","BTCF0:USTF0",1766999229227,0.0111728,89608.0,89590.0,0.17782105]
["bitfinex-derivatives","BTCF0:USTF0",1766999229628,0.01134025,89608.0,89590.0,0.1779885]
["bitfinex-derivatives","BTCF0:USTF0",1766999230833,0.01134025,89608.0,89591.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999232337,0.0111732,89605.0,89591.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999232639,0.0111735,89603.0,89591.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999232936,0.0111735,89603.0,89592.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999234240,0.0111741,89598.0,89588.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999234435,0.00016745,89608.0,89589.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766999234644,0.05596,89603.0,89589.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766999235243,0.05596,89603.0,89588.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999235440,0.05596,89603.0,89587.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999235643,0.05596,89603.0,89580.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766999235838,0.0111758,89594.0,89578.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999236140,0.0111754,89597.0,89578.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766999236548,0.0111754,89597.0,89579.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999236932,0.0111757,89594.0,89579.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999237138,0.011176,89592.0,89579.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999237336,0.09496,89599.0,89545.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1766999237534,0.0111793,89566.0,89545.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1766999237734,0.151,89565.0,89545.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1766999237944,0.151,89565.0,89532.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766999237945,0.09496,89564.0,89532.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766999238142,0.0111806,89555.0,89532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999238342,0.00016745,89552.0,89520.0,0.11166073]
["bitfinex-derivatives","BTCF0:USTF0",1766999238540,0.15104,89551.0,89521.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766999238845,0.0111831,89535.0,89521.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766999239047,0.0111835,89532.0,89521.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766999239243,0.00011085,89534.0,89521.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766999240139,0.011182,89544.0,89522.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766999240334,0.0111823,89541.0,89522.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1766999241534,0.0111823,89541.0,89523.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1766999241735,0.15104,89551.0,89523.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1766999241944,0.15104,89551.0,89521.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766999242241,0.0111834,89533.0,89521.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1766999242841,0.095,89538.0,89512.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766999243037,0.00016755,89534.0,89512.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766999243245,0.00016755,89534.0,89512.0,0.0972659]
["bitfinex-derivatives","BTCF0:USTF0",1766999243437,0.01135075,89534.0,89512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999243637,0.00016755,89534.0,89513.0,0.11169814]
["bitfinex-derivatives","BTCF0:USTF0",1766999243836,0.00016755,89534.0,89513.0,0.14169814]
["bitfinex-derivatives","BTCF0:USTF0",1766999244060,0.0111842,89527.0,89513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999244647,0.0111842,89526.0,89513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999245143,0.0111837,89530.0,89513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999245344,0.00016755,89534.0,89513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999246249,0.095,89542.0,89518.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1766999246443,0.095,89541.0,89519.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766999247145,0.00016755,89539.0,89521.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999247543,0.00016755,89539.0,89522.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766999250153,0.00016755,89539.0,89525.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766999250345,0.00016755,89539.0,89521.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999251252,0.00016755,89539.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766999251952,0.05612,89544.0,89530.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766999252153,0.95024,89582.0,89521.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999252154,0.05612,89546.0,89521.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999252347,0.95024,89584.0,89521.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999252348,0.095,89555.0,89541.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766999253150,0.095,89555.0,89539.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999258353,0.095,89555.0,89540.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766999259148,0.05628755,89557.0,89542.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766999259549,0.05628755,89557.0,89544.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766999260654,0.05628755,89557.0,89541.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766999260965,0.05628755,89557.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766999261351,0.05628755,89557.0,89534.0,0.09434955]
["bitfinex-derivatives","BTCF0:USTF0",1766999261653,0.05628755,89557.0,89541.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766999261849,0.0111809,89553.0,89534.0,0.09434955]
["bitfinex-derivatives","BTCF0:USTF0",1766999262157,0.0111805,89556.0,89534.0,0.10434955]
["bitfinex-derivatives","BTCF0:USTF0",1766999262353,0.0111805,89556.0,89536.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999263257,0.05628755,89557.0,89536.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999263458,0.0111808,89554.0,89536.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999264253,0.06746795,89557.0,89536.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999264763,0.0111806,89555.0,89536.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999266063,0.0111809,89553.0,89536.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999266363,0.02434779,89552.0,89536.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999266567,0.0111805,89556.0,89536.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999266763,0.05628755,89557.0,89536.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999266764,0.0111808,89554.0,89536.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999266966,0.02434778,89553.0,89536.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999267160,0.02434778,89553.0,89509.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1766999267161,0.0111812,89550.0,89514.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766999267465,0.05628755,89557.0,89525.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766999267466,0.0111814,89548.0,89525.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766999267656,0.0111818,89546.0,89525.0,0.0411843]
["bitfinex-derivatives","BTCF0:USTF0",1766999268164,0.0111821,89543.0,89525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999268355,0.0111818,89546.0,89515.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1766999268555,0.00016755,89539.0,89515.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1766999268761,0.00016755,89539.0,89516.0,0.11168754]
["bitfinex-derivatives","BTCF0:USTF0",1766999268956,0.00016755,89539.0,89516.0,0.14168754]
["bitfinex-derivatives","BTCF0:USTF0",1766999269164,0.00016755,89539.0,89522.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766999269460,0.00016755,89539.0,89523.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766999269665,0.00016755,89539.0,89523.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1766999269964,0.00016755,89539.0,89524.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766999270166,0.00016755,89539.0,89526.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766999270464,0.00016755,89539.0,89523.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1766999270465,0.00016755,89539.0,89523.0,0.1622645]
["bitfinex-derivatives","BTCF0:USTF0",1766999270760,0.00016755,89539.0,89509.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1766999270761,0.00016755,89539.0,89520.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1766999270965,0.00016755,89539.0,89521.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1766999271159,0.00016755,89539.0,89521.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1766999272267,0.0111831,89535.0,89521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999272565,0.00016755,89539.0,89522.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766999272963,0.00016755,89539.0,89522.0,0.0672647]
["bitfinex-derivatives","BTCF0:USTF0",1766999273766,0.00016755,89539.0,89522.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766999274167,0.00016755,89539.0,89523.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766999275861,0.00016755,89539.0,89522.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766999276066,0.00016755,89539.0,89526.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766999276567,0.00016755,89539.0,89522.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766999277158,0.00016755,89539.0,89528.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766999277766,0.00016755,89539.0,89530.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766999278968,0.095,89548.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766999279563,0.15108,89552.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766999279766,0.0111805,89556.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766999280063,0.00016755,89554.0,89537.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999280265,0.02441005,89553.0,89537.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999280976,0.0111812,89550.0,89537.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999281164,0.0111815,89548.0,89537.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999281364,0.02441651,89547.0,89537.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999281582,0.02441651,89546.0,89522.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766999281769,0.00016755,89554.0,89522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999281970,0.011182,89544.0,89523.0,0.20667569]
["bitfinex-derivatives","BTCF0:USTF0",1766999282272,0.00016755,89554.0,89503.0,0.2487471]
["bitfinex-derivatives","BTCF0:USTF0",1766999282273,0.0111823,89541.0,89520.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766999282669,0.00016755,89539.0,89513.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766999282872,0.0111829,89537.0,89515.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766999283058,0.0111832,89535.0,89515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999283463,0.01135015,89539.0,89515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999283972,0.01135015,89539.0,89515.0,0.0411856]
["bitfinex-derivatives","BTCF0:USTF0",1766999284572,0.01135015,89539.0,89516.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1766999284773,0.01135015,89539.0,89516.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1766999286276,0.011183,89536.0,89516.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1766999286974,0.01135015,89539.0,89516.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1766999287674,0.0111829,89537.0,89516.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1766999288476,0.0111832,89535.0,89516.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1766999288667,0.0111834,89533.0,89516.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1766999289083,0.095,89535.0,89516.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1766999289380,0.00016755,89539.0,89516.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1766999289575,0.095,89547.0,89526.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766999289770,0.05608,89548.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766999290078,0.02440645,89547.0,89529.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766999290269,0.095,89547.0,89529.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766999290578,0.09516755,89547.0,89529.0,0.01135125]
["bitfinex-derivatives","BTCF0:USTF0",1766999292482,0.09516755,89547.0,89530.0,0.17811464]
["bitfinex-derivatives","BTCF0:USTF0",1766999293877,0.00016755,89547.0,89531.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766999294080,0.05608,89546.0,89531.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766999295688,0.05608,89546.0,89530.0,0.17811464]
["bitfinex-derivatives","BTCF0:USTF0",1766999295986,0.05608,89546.0,89530.0,0.18929824]
["bitfinex-derivatives","BTCF0:USTF0",1766999296376,0.05608,89546.0,89529.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999296583,0.05608,89546.0,89530.0,0.17811464]
["bitfinex-derivatives","BTCF0:USTF0",1766999297194,0.05608,89546.0,89530.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766999297386,0.05608,89546.0,89530.0,0.17811464]
["bitfinex-derivatives","BTCF0:USTF0",1766999297991,0.0111819,89545.0,89530.0,0.17811464]
["bitfinex-derivatives","BTCF0:USTF0",1766999298192,0.05608,89546.0,89530.0,0.17811464]
["bitfinex-derivatives","BTCF0:USTF0",1766999299082,0.05608,89546.0,89529.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999299283,0.0111825,89540.0,89529.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999299487,0.0111825,89540.0,89520.0,0.17811464]
["bitfinex-derivatives","BTCF0:USTF0",1766999299688,0.0111825,89540.0,89521.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766999299888,0.0111825,89540.0,89521.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766999300088,0.0672618,89546.0,89523.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766999300387,0.05608,89546.0,89525.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766999300588,0.05608,89546.0,89530.0,0.17811464]
["bitfinex-derivatives","BTCF0:USTF0",1766999301092,0.011182,89544.0,89524.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766999301396,0.05608,89543.0,89530.0,0.17811464]
["bitfinex-derivatives","BTCF0:USTF0",1766999302797,0.05608,89543.0,89523.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766999302993,0.05608,89543.0,89525.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766999303193,0.05608,89543.0,89525.0,0.0411842]
["bitfinex-derivatives","BTCF0:USTF0",1766999304598,0.0111819,89545.0,89525.0,0.0411842]
["bitfinex-derivatives","BTCF0:USTF0",1766999304799,0.05604,89544.0,89525.0,0.0411842]
["bitfinex-derivatives","BTCF0:USTF0",1766999305396,0.0111822,89543.0,89525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999306101,0.05604,89544.0,89525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999307306,0.05604,89544.0,89526.0,0.0667642]
["bitfinex-derivatives","BTCF0:USTF0",1766999307511,0.05604,89544.0,89526.0,0.0967642]
["bitfinex-derivatives","BTCF0:USTF0",1766999307806,0.05604,89544.0,89528.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766999309302,0.05604,89544.0,89526.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1766999309492,0.05604,89544.0,89526.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1766999311210,0.05604,89544.0,89527.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766999311504,0.05604,89544.0,89528.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999311908,0.05604,89544.0,89529.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766999312114,0.05604,89544.0,89528.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999312808,0.05604,89544.0,89526.0,0.1228042]
["bitfinex-derivatives","BTCF0:USTF0",1766999313001,0.05604,89544.0,89526.0,0.1528042]
["bitfinex-derivatives","BTCF0:USTF0",1766999313709,0.05604,89544.0,89526.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1766999314716,0.05604,89544.0,89526.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1766999314907,0.05604,89544.0,89527.0,0.067224]
["bitfinex-derivatives","BTCF0:USTF0",1766999315607,0.05604,89544.0,89527.0,0.097224]
["bitfinex-derivatives","BTCF0:USTF0",1766999315815,0.05604,89544.0,89529.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766999316112,0.05604,89544.0,89529.0,0.0411837]
["bitfinex-derivatives","BTCF0:USTF0",1766999316902,0.0731551,89577.0,89529.0,0.0411837]
["bitfinex-derivatives","BTCF0:USTF0",1766999316903,0.0111781,89575.0,89530.0,0.17811464]
["bitfinex-derivatives","BTCF0:USTF0",1766999317103,0.17811464,89570.0,89541.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766999317309,0.0111795,89564.0,89541.0,0.0411822]
["bitfinex-derivatives","BTCF0:USTF0",1766999317606,0.02452119,89563.0,89541.0,0.0411822]
["bitfinex-derivatives","BTCF0:USTF0",1766999317905,0.05608,89566.0,89553.0,0.17811464]
["bitfinex-derivatives","BTCF0:USTF0",1766999318105,0.05608,89567.0,89553.0,0.20811464]
["bitfinex-derivatives","BTCF0:USTF0",1766999322116,0.05608,89567.0,89553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999323106,0.05608,89566.0,89553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999324419,0.05608,89566.0,89553.0,0.0411808]
["bitfinex-derivatives","BTCF0:USTF0",1766999324612,0.05608,89566.0,89553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999326820,0.05608,89566.0,89554.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766999327020,0.05608,89566.0,89554.0,0.0411807]
["bitfinex-derivatives","BTCF0:USTF0",1766999327210,0.00016755,89568.0,89554.0,0.0411807]
["bitfinex-derivatives","BTCF0:USTF0",1766999327211,0.05604,89567.0,89554.0,0.0411807]
["bitfinex-derivatives","BTCF0:USTF0",1766999328220,0.00016755,89568.0,89554.0,0.0411807]
["bitfinex-derivatives","BTCF0:USTF0",1766999328421,0.05604,89567.0,89554.0,0.0411807]
["bitfinex-derivatives","BTCF0:USTF0",1766999329121,0.00016755,89568.0,89554.0,0.0411807]
["bitfinex-derivatives","BTCF0:USTF0",1766999329324,0.00016755,89568.0,89551.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999329522,0.00016755,89568.0,89555.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1766999329823,0.05604,89567.0,89555.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1766999330020,0.05604,89567.0,89557.0,0.17811464]
["bitfinex-derivatives","BTCF0:USTF0",1766999330217,0.01033834,89567.0,89557.0,0.20811464]
["bitfinex-derivatives","BTCF0:USTF0",1766999330523,0.01033834,89567.0,89557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999334226,0.01033834,89567.0,89557.0,0.20811464]
["bitfinex-derivatives","BTCF0:USTF0",1766999334827,0.01033834,89567.0,89557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999335228,0.01033834,89567.0,89555.0,0.0482805]
["bitfinex-derivatives","BTCF0:USTF0",1766999335423,0.01033834,89567.0,89555.0,0.0782805]
["bitfinex-derivatives","BTCF0:USTF0",1766999336126,0.17811464,89590.0,89557.0,0.17811464]
["bitfinex-derivatives","BTCF0:USTF0",1766999336328,0.0111769,89585.0,89560.0,0.18929454]
["bitfinex-derivatives","BTCF0:USTF0",1766999336530,0.15104,89584.0,89570.0,0.17811464]
["bitfinex-derivatives","BTCF0:USTF0",1766999336728,0.15104,89584.0,89560.0,0.18929454]
["bitfinex-derivatives","BTCF0:USTF0",1766999336929,0.15104,89584.0,89560.0,0.21929454]
["bitfinex-derivatives","BTCF0:USTF0",1766999337119,0.00016745,89581.0,89563.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999337432,0.00016745,89581.0,89563.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999341425,0.00016745,89581.0,89563.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999341620,0.0111782,89575.0,89563.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999341820,0.0111778,89578.0,89563.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999342420,0.00016745,89581.0,89563.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999342633,0.0111775,89580.0,89563.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999344225,0.0111775,89580.0,89563.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999344531,0.0111775,89580.0,89563.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999344924,0.0111778,89577.0,89563.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999345824,0.0111782,89575.0,89563.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999346022,0.0111783,89573.0,89563.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999346222,0.011178,89576.0,89563.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999347031,0.011178,89576.0,89563.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999347230,0.011178,89576.0,89563.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999348230,0.0111776,89579.0,89563.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999348431,0.02414851,89578.0,89563.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999348632,0.0111779,89577.0,89563.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999348930,0.0111779,89577.0,89563.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999349429,0.0111781,89575.0,89563.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999349628,0.00016745,89581.0,89563.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999349829,0.02414916,89580.0,89563.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999350031,0.02414916,89579.0,89563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766999350331,0.03532696,89578.0,89563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766999350531,0.02414916,89577.0,89563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766999350732,0.01134485,89581.0,89563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766999350929,0.02414948,89580.0,89563.0,0.0411795]
["bitfinex-derivatives","BTCF0:USTF0",1766999351231,0.23748,89609.0,89568.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766999351431,0.0111763,89590.0,89570.0,0.17811464]
["bitfinex-derivatives","BTCF0:USTF0",1766999351632,0.0111765,89588.0,89570.0,0.20811464]
["bitfinex-derivatives","BTCF0:USTF0",1766999351927,0.02404751,89587.0,89570.0,0.20811464]
["bitfinex-derivatives","BTCF0:USTF0",1766999352133,0.0111767,89586.0,89570.0,0.20811464]
["bitfinex-derivatives","BTCF0:USTF0",1766999352531,0.00016745,89587.0,89570.0,0.20811464]
["bitfinex-derivatives","BTCF0:USTF0",1766999352730,0.02404502,89586.0,89570.0,0.20811464]
["bitfinex-derivatives","BTCF0:USTF0",1766999353037,0.17811464,89580.0,89563.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999353333,0.0111785,89572.0,89540.0,0.17811464]
["bitfinex-derivatives","BTCF0:USTF0",1766999353636,0.0111803,89558.0,89541.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999353826,0.0111799,89561.0,89541.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999354335,0.00016745,89560.0,89542.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999354537,0.00016745,89560.0,89542.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999355440,0.00016745,89560.0,89543.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999355635,0.00016745,89560.0,89543.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999357433,0.00016745,89560.0,89543.0,0.22373]
["bitfinex-derivatives","BTCF0:USTF0",1766999358534,0.05604,89568.0,89543.0,0.22373]
["bitfinex-derivatives","BTCF0:USTF0",1766999358735,0.0111791,89567.0,89544.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766999358934,0.0111791,89567.0,89544.0,0.0411819]
["bitfinex-derivatives","BTCF0:USTF0",1766999359333,0.0111795,89564.0,89544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999359639,0.00016745,89563.0,89544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999360427,0.00016745,89563.0,89527.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766999360739,0.0111804,89557.0,89527.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1766999360940,0.15104,89556.0,89527.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1766999361527,0.0111818,89546.0,89527.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999361732,0.15104,89545.0,89527.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999362543,0.15120745,89545.0,89527.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999363238,0.15120745,89545.0,89528.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766999363440,0.15120745,89545.0,89528.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766999368850,0.0111801,89560.0,89532.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766999369050,0.02386457,89559.0,89532.0,0.0411834]
["bitfinex-derivatives","BTCF0:USTF0",1766999369242,0.17490457,89558.0,89532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999369447,0.0111805,89556.0,89532.0,0.0411834]
["bitfinex-derivatives","BTCF0:USTF0",1766999369949,0.00016745,89553.0,89535.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999370151,0.00016745,89553.0,89535.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999370344,0.00016745,89553.0,89538.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766999370548,0.05604,89552.0,89538.0,0.0411826]
["bitfinex-derivatives","BTCF0:USTF0",1766999370954,0.09516745,89553.0,89540.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766999370955,0.00016745,89553.0,89540.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766999371149,0.00016745,89553.0,89540.0,0.0411823]
["bitfinex-derivatives","BTCF0:USTF0",1766999371749,0.05604,89558.0,89540.0,0.0411823]
["bitfinex-derivatives","BTCF0:USTF0",1766999371750,0.05604,89558.0,89542.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766999371950,0.05604,89558.0,89542.0,0.0411821]
["bitfinex-derivatives","BTCF0:USTF0",1766999373548,0.05604,89558.0,89542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999374355,0.0111815,89548.0,89519.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999374550,0.15104,89547.0,89519.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999374758,0.095,89546.0,89519.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999375368,0.095,89546.0,89524.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999375558,0.095,89546.0,89524.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999375960,0.095,89546.0,89525.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766999376156,0.095,89546.0,89525.0,0.0411843]
["bitfinex-derivatives","BTCF0:USTF0",1766999377663,0.011182,89544.0,89525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999378464,0.011182,89544.0,89526.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1766999378662,0.011182,89544.0,89526.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1766999378961,0.095,89546.0,89526.0,0.1013542]
["bitfinex-derivatives","BTCF0:USTF0",1766999379158,0.0111804,89557.0,89527.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999379362,0.11164,89556.0,89536.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766999379553,0.11164,89556.0,89536.0,0.0972228]
["bitfinex-derivatives","BTCF0:USTF0",1766999379957,0.11164,89556.0,89536.0,0.0672228]
["bitfinex-derivatives","BTCF0:USTF0",1766999380158,0.11164,89556.0,89536.0,0.0972228]
["bitfinex-derivatives","BTCF0:USTF0",1766999380455,0.11164,89556.0,89539.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766999380654,0.11164,89556.0,89539.0,0.0411825]
["bitfinex-derivatives","BTCF0:USTF0",1766999381057,0.11164,89556.0,89541.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766999381264,0.11164,89556.0,89541.0,0.0411822]
["bitfinex-derivatives","BTCF0:USTF0",1766999381462,0.11164,89556.0,89541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999386860,0.11164,89556.0,89537.0,0.1061828]
["bitfinex-derivatives","BTCF0:USTF0",1766999387063,0.11164,89556.0,89537.0,0.1361828]
["bitfinex-derivatives","BTCF0:USTF0",1766999387558,0.11164,89556.0,89537.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766999387758,0.02393104,89555.0,89532.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999387962,0.011182,89544.0,89526.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1766999388167,0.0111822,89542.0,89526.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1766999388368,0.0111822,89542.0,89526.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1766999388668,0.0111822,89542.0,89526.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1766999389668,0.0111822,89542.0,89526.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1766999390069,0.0111822,89542.0,89526.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1766999390667,0.0111826,89539.0,89526.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1766999390871,0.0111832,89535.0,89526.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1766999391964,0.011183,89536.0,89526.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1766999394572,0.00016745,89539.0,89526.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1766999394769,0.00016745,89539.0,89526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999395370,0.02398113,89538.0,89524.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999395568,0.00016745,89539.0,89524.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999395874,0.02398105,89538.0,89524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766999396072,0.0111836,89532.0,89524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766999396667,0.0111837,89530.0,89524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766999397069,0.011184,89528.0,89520.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766999397374,0.00016745,89539.0,89520.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1766999397375,0.0111836,89531.0,89520.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1766999398181,0.0111839,89529.0,89520.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1766999399183,0.0111838,89530.0,89520.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1766999399379,0.011184,89528.0,89520.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1766999400789,0.011184,89528.0,89520.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766999401086,0.011184,89528.0,89520.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1766999401477,0.00016745,89539.0,89520.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1766999401986,0.0111832,89535.0,89520.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1766999403986,0.00016745,89539.0,89520.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1766999406180,0.00016745,89539.0,89523.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766999406379,0.00016745,89539.0,89523.0,0.0411845]
["bitfinex-derivatives","BTCF0:USTF0",1766999411191,0.00016745,89539.0,89523.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766999411582,0.00016745,89539.0,89523.0,0.0411845]
["bitfinex-derivatives","BTCF0:USTF0",1766999412692,0.01135005,89539.0,89523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999412884,0.00016745,89539.0,89523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999415989,0.00016745,89539.0,89523.0,0.0411845]
["bitfinex-derivatives","BTCF0:USTF0",1766999416499,0.00016745,89539.0,89520.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766999416500,0.00016745,89539.0,89520.0,0.27315215]
["bitfinex-derivatives","BTCF0:USTF0",1766999416686,0.00016745,89539.0,89520.0,0.30315215]
["bitfinex-derivatives","BTCF0:USTF0",1766999417297,0.02400025,89538.0,89521.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766999417486,0.00016745,89539.0,89521.0,0.0411847]
["bitfinex-derivatives","BTCF0:USTF0",1766999417682,0.02400042,89538.0,89521.0,0.0411847]
["bitfinex-derivatives","BTCF0:USTF0",1766999417886,0.00016745,89539.0,89521.0,0.0411847]
["bitfinex-derivatives","BTCF0:USTF0",1766999418092,0.02400041,89538.0,89521.0,0.0411847]
["bitfinex-derivatives","BTCF0:USTF0",1766999418390,0.00016745,89539.0,89523.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766999418594,0.00016745,89539.0,89523.0,0.0411846]
["bitfinex-derivatives","BTCF0:USTF0",1766999418796,0.00016745,89539.0,89522.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1766999418996,0.00016745,89539.0,89522.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1766999419382,0.02400284,89538.0,89522.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1766999419586,0.00016745,89539.0,89522.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1766999419782,0.02400305,89538.0,89522.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1766999420093,0.00016745,89539.0,89522.0,0.0747346]
["bitfinex-derivatives","BTCF0:USTF0",1766999420290,0.02400302,89538.0,89522.0,0.0747346]
["bitfinex-derivatives","BTCF0:USTF0",1766999420494,0.00016745,89539.0,89522.0,0.0747346]
["bitfinex-derivatives","BTCF0:USTF0",1766999420795,0.02400465,89538.0,89522.0,0.0747346]
["bitfinex-derivatives","BTCF0:USTF0",1766999421096,0.00016745,89539.0,89522.0,0.0747346]
["bitfinex-derivatives","BTCF0:USTF0",1766999421295,0.02400465,89538.0,89522.0,0.0747346]
["bitfinex-derivatives","BTCF0:USTF0",1766999421594,0.00016745,89539.0,89522.0,0.0747346]
["bitfinex-derivatives","BTCF0:USTF0",1766999421896,0.02400541,89538.0,89522.0,0.0747346]
["bitfinex-derivatives","BTCF0:USTF0",1766999422095,0.00016745,89539.0,89522.0,0.0747346]
["bitfinex-derivatives","BTCF0:USTF0",1766999422295,0.02400472,89538.0,89522.0,0.0747346]
["bitfinex-derivatives","BTCF0:USTF0",1766999422494,0.00016745,89539.0,89522.0,0.0747346]
["bitfinex-derivatives","BTCF0:USTF0",1766999422701,0.02400552,89538.0,89522.0,0.0747346]
["bitfinex-derivatives","BTCF0:USTF0",1766999422991,0.09504,89548.0,89530.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766999423196,0.02400632,89547.0,89530.0,0.0411837]
["bitfinex-derivatives","BTCF0:USTF0",1766999423495,0.02400632,89546.0,89530.0,0.0411837]
["bitfinex-derivatives","BTCF0:USTF0",1766999423695,0.02400632,89545.0,89530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999423888,0.02400632,89544.0,89530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999424088,0.02400632,89543.0,89530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999424392,0.00016755,89546.0,89530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999424589,0.09927101,89581.0,89536.0,0.3563043]
["bitfinex-derivatives","BTCF0:USTF0",1766999424792,0.19854202,89606.0,89536.0,0.3563043]
["bitfinex-derivatives","BTCF0:USTF0",1766999424793,0.17815215,89570.0,89539.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766999424990,0.17815215,89560.0,89540.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1766999425186,0.15108,89571.0,89545.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766999425496,0.27319215,89570.0,89545.0,0.0411817]
["bitfinex-derivatives","BTCF0:USTF0",1766999425698,0.00016755,89566.0,89549.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999426092,0.00016755,89566.0,89549.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999428999,0.01134685,89566.0,89549.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999430199,0.00016755,89566.0,89549.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999430804,0.00016755,89566.0,89549.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999431706,0.00016755,89566.0,89549.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999431897,0.01134675,89566.0,89549.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999433404,0.0111798,89561.0,89549.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999435401,0.0111798,89561.0,89549.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999436603,0.0111801,89559.0,89549.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999438611,0.0111801,89559.0,89549.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999438913,0.0111797,89562.0,89549.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999439211,0.02378924,89561.0,89549.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999439411,0.01134685,89566.0,89549.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999439611,0.02378957,89565.0,89549.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999439810,0.02378957,89564.0,89549.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999440009,0.02378957,89563.0,89549.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999440210,0.02378957,89562.0,89549.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999440506,0.0111779,89577.0,89549.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999440507,0.0111754,89597.0,89550.0,0.3563043]
["bitfinex-derivatives","BTCF0:USTF0",1766999440703,0.0111778,89578.0,89560.0,0.17815215]
["bitfinex-derivatives","BTCF0:USTF0",1766999440908,0.0111778,89578.0,89560.0,0.20815215]
["bitfinex-derivatives","BTCF0:USTF0",1766999441110,0.0111778,89578.0,89560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999441706,0.01134525,89578.0,89560.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999442105,0.01134525,89578.0,89560.0,0.2083196]
["bitfinex-derivatives","BTCF0:USTF0",1766999442308,0.01134525,89578.0,89560.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999443114,0.011178,89576.0,89560.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999443314,0.00016745,89578.0,89560.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999444717,0.00016745,89578.0,89560.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999444917,0.00016745,89578.0,89560.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999445315,0.00016745,89578.0,89560.0,0.04134735]
["bitfinex-derivatives","BTCF0:USTF0",1766999446218,0.00016745,89578.0,89563.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766999446412,0.05620745,89578.0,89563.0,0.0411795]
["bitfinex-derivatives","BTCF0:USTF0",1766999447009,0.05620745,89578.0,89563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999449819,0.05620745,89578.0,89564.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766999450019,0.05620745,89578.0,89564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999451816,0.05620745,89578.0,89560.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999452114,0.05620745,89578.0,89560.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999452313,0.05620745,89578.0,89561.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1766999452520,0.02369578,89577.0,89561.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1766999452821,0.02369578,89576.0,89561.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1766999453024,0.05620745,89578.0,89561.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1766999454133,0.05620745,89578.0,89562.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766999454325,0.05620745,89578.0,89562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999459527,0.05620745,89578.0,89561.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1766999461634,0.05620745,89578.0,89545.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766999461635,0.17815215,89571.0,89545.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766999461824,0.06738525,89578.0,89545.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766999461825,0.0111804,89557.0,89545.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999462029,0.18933215,89560.0,89545.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999463429,0.17815215,89560.0,89545.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999463621,0.00016745,89561.0,89545.0,0.0971818]
["bitfinex-derivatives","BTCF0:USTF0",1766999464028,0.00016745,89561.0,89547.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766999464245,0.00016745,89561.0,89547.0,0.0411815]
["bitfinex-derivatives","BTCF0:USTF0",1766999464926,0.00016745,89561.0,89547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999465630,0.00016745,89561.0,89546.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766999465832,0.00016745,89561.0,89546.0,0.0411816]
["bitfinex-derivatives","BTCF0:USTF0",1766999467035,0.00016745,89561.0,89546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999471441,0.00016745,89561.0,89545.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999471739,0.00016745,89561.0,89545.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999474642,0.00016745,89561.0,89546.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766999474831,0.00016745,89561.0,89546.0,0.0411816]
["bitfinex-derivatives","BTCF0:USTF0",1766999475143,0.00016745,89561.0,89546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999476140,0.00016745,89561.0,89545.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999476947,0.01118,89560.0,89545.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999479753,0.00016745,89561.0,89545.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999479954,0.01134735,89561.0,89545.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999480256,0.01134735,89561.0,89545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999480459,0.01134735,89561.0,89546.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999480658,0.01134735,89561.0,89546.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999482355,0.0111801,89559.0,89546.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999483052,0.00016745,89561.0,89546.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999483247,0.01134735,89561.0,89546.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999483658,0.00016745,89561.0,89546.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999484051,0.01134735,89561.0,89546.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999484560,0.0111802,89558.0,89546.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999485561,0.0111805,89556.0,89546.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999486261,5e-07,89556.0,89546.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999493156,0.011181,89556.0,89546.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999493968,5e-07,89556.0,89546.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999494165,5e-07,89556.0,89546.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999495773,5e-07,89556.0,89546.0,0.0972216]
["bitfinex-derivatives","BTCF0:USTF0",1766999496172,5e-07,89556.0,89549.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766999496469,5e-07,89556.0,89546.0,0.0672216]
["bitfinex-derivatives","BTCF0:USTF0",1766999496966,5e-07,89556.0,89546.0,0.0411816]
["bitfinex-derivatives","BTCF0:USTF0",1766999498564,5e-07,89556.0,89546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999499276,5e-07,89556.0,89544.0,0.04402745]
["bitfinex-derivatives","BTCF0:USTF0",1766999499573,0.011181,89556.0,89544.0,0.07402745]
["bitfinex-derivatives","BTCF0:USTF0",1766999499762,5e-07,89556.0,89544.0,0.07402745]
["bitfinex-derivatives","BTCF0:USTF0",1766999500873,9e-07,89557.0,89544.0,0.07402745]
["bitfinex-derivatives","BTCF0:USTF0",1766999501173,0.0111813,89557.0,89544.0,0.07402745]
["bitfinex-derivatives","BTCF0:USTF0",1766999501670,9e-07,89557.0,89544.0,0.07402745]
["bitfinex-derivatives","BTCF0:USTF0",1766999503872,9e-07,89557.0,89544.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999506976,9e-07,89557.0,89544.0,0.04134935]
["bitfinex-derivatives","BTCF0:USTF0",1766999507279,9e-07,89557.0,89544.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999510178,9e-07,89557.0,89544.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999510476,9e-07,89557.0,89544.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999511667,0.0905927,89593.0,89544.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999511869,0.0905927,89593.0,89548.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1766999511870,0.0111792,89566.0,89548.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1766999512066,0.02320112,89565.0,89548.0,0.0672214]
["bitfinex-derivatives","BTCF0:USTF0",1766999512270,0.02320112,89564.0,89548.0,0.0672214]
["bitfinex-derivatives","BTCF0:USTF0",1766999512477,0.02320112,89563.0,89548.0,0.0672214]
["bitfinex-derivatives","BTCF0:USTF0",1766999512671,0.0111791,89567.0,89548.0,0.0672214]
["bitfinex-derivatives","BTCF0:USTF0",1766999512976,0.00016745,89564.0,89548.0,0.0672214]
["bitfinex-derivatives","BTCF0:USTF0",1766999513175,0.02319991,89563.0,89548.0,0.0672214]
["bitfinex-derivatives","BTCF0:USTF0",1766999514179,0.00016745,89564.0,89548.0,0.0672214]
["bitfinex-derivatives","BTCF0:USTF0",1766999515182,0.00016745,89564.0,89548.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999516582,0.00016745,89564.0,89548.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999517171,0.0111798,89561.0,89548.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999518275,0.01134695,89564.0,89548.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999518783,0.0111796,89563.0,89548.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999519089,0.0111798,89562.0,89548.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999519387,0.00016745,89564.0,89548.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999519586,0.0111799,89561.0,89548.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999520786,0.01134695,89564.0,89548.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999521488,0.0111798,89562.0,89548.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999521881,0.0111798,89562.0,89547.0,0.05620745]
["bitfinex-derivatives","BTCF0:USTF0",1766999522081,0.0111798,89562.0,89547.0,0.08616745]
["bitfinex-derivatives","BTCF0:USTF0",1766999522990,0.00016745,89564.0,89548.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1766999523180,0.011179,89568.0,89550.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766999523376,0.15104,89569.0,89550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999523784,0.011179,89568.0,89550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999524087,0.00016745,89568.0,89553.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766999524283,0.151,89577.0,89555.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766999524588,0.0111784,89573.0,89555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999524981,0.0111786,89571.0,89554.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766999525185,0.01134605,89571.0,89554.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999525786,0.00016745,89571.0,89554.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999526691,0.0111787,89570.0,89554.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999527695,0.011179,89568.0,89554.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999528290,0.01134605,89571.0,89554.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999528987,0.01134605,89571.0,89554.0,0.24215719]
["bitfinex-derivatives","BTCF0:USTF0",1766999529185,0.00016745,89571.0,89554.0,0.06115719]
["bitfinex-derivatives","BTCF0:USTF0",1766999529386,0.0111802,89559.0,89552.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999529692,0.0111788,89569.0,89551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999529892,0.0111806,89556.0,89551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999530295,0.0111802,89559.0,89551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999531296,0.0111796,89564.0,89551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999532192,0.01118,89560.0,89551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999533094,0.00016745,89571.0,89551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999533296,0.0111797,89563.0,89551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999533496,0.0111797,89563.0,89547.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999533696,0.0111797,89563.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999534198,0.056,89573.0,89548.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999534391,0.095,89577.0,89548.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999535091,0.0111784,89573.0,89548.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999535294,0.00011123,89569.0,89549.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766999535492,0.00011123,89569.0,89549.0,0.0411813]
["bitfinex-derivatives","BTCF0:USTF0",1766999536002,0.01129013,89569.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766999536201,0.01129013,89569.0,89551.0,0.041181]
["bitfinex-derivatives","BTCF0:USTF0",1766999536402,0.01129013,89569.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999538401,0.0111793,89566.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999539807,0.00011123,89569.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999540007,0.00011123,89569.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999540208,0.01118,89560.0,89550.0,0.17804932]
["bitfinex-derivatives","BTCF0:USTF0",1766999540505,0.01118,89560.0,89550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999540904,0.0111796,89563.0,89550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999541210,0.00011123,89569.0,89551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999541211,0.0111799,89561.0,89551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999541507,0.0111793,89566.0,89552.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766999542509,0.0111793,89566.0,89552.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1766999542809,0.0111793,89566.0,89552.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766999543108,0.01129013,89569.0,89552.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1766999543512,0.0111791,89567.0,89552.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1766999543706,0.01129003,89569.0,89552.0,0.1361808]
["bitfinex-derivatives","BTCF0:USTF0",1766999544007,0.01129003,89569.0,89552.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1766999544206,0.01129003,89569.0,89552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999544406,0.01129003,89569.0,89553.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999544608,0.01129003,89569.0,89553.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999545111,0.01129003,89569.0,89553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999545309,0.0111792,89567.0,89553.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999545507,0.0111792,89567.0,89553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999545706,0.0111792,89567.0,89553.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999545906,0.00011123,89569.0,89553.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999545907,0.0111794,89565.0,89553.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999546104,0.0111794,89565.0,89553.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999546310,0.0111794,89565.0,89553.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999547410,0.01118,89560.0,89547.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999547712,0.0111805,89556.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999550508,0.0111806,89555.0,89547.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999550700,0.17804932,89560.0,89547.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999550701,0.17804932,89560.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999550905,0.0111804,89557.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999553414,0.0111801,89559.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999555818,0.095,89567.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999557218,0.0111799,89561.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999557518,0.095,89567.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999557519,0.0111801,89559.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999558419,0.095,89567.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999558420,0.0111798,89562.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999558718,0.01118,89560.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999559719,0.095,89567.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999559918,0.01118,89560.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999561319,0.095,89567.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999561320,0.0111803,89558.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999562223,0.095,89567.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999562720,0.0111801,89559.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999563616,0.01129013,89569.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999563818,0.056,89578.0,89559.0,0.17804932]
["bitfinex-derivatives","BTCF0:USTF0",1766999564019,0.151,89579.0,89560.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999564315,0.0111784,89573.0,89560.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999564913,0.0111787,89571.0,89560.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999565319,0.0111782,89575.0,89560.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999565524,0.0111782,89575.0,89560.0,0.26404932]
["bitfinex-derivatives","BTCF0:USTF0",1766999566321,0.151,89579.0,89560.0,0.26404932]
["bitfinex-derivatives","BTCF0:USTF0",1766999567124,0.0111788,89570.0,89560.0,0.26404932]
["bitfinex-derivatives","BTCF0:USTF0",1766999567325,0.0111788,89570.0,89560.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999568025,0.151,89579.0,89560.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999568226,0.151,89579.0,89560.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999568819,0.0111778,89578.0,89560.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999569023,0.0111786,89571.0,89560.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999569219,0.0111786,89571.0,89549.0,0.04024096]
["bitfinex-derivatives","BTCF0:USTF0",1766999569220,0.0111801,89559.0,89549.0,0.04024096]
["bitfinex-derivatives","BTCF0:USTF0",1766999569524,0.17804932,89570.0,89549.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766999569725,0.0111796,89563.0,89550.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999569928,0.0111796,89563.0,89550.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1766999571331,0.0111792,89566.0,89550.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1766999572134,0.0111795,89564.0,89550.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1766999572535,0.23404932,89570.0,89551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999572739,0.23404932,89570.0,89546.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1766999572933,0.23404932,89570.0,89551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999573730,0.0111797,89562.0,89551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999576937,0.0111797,89562.0,89552.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766999577730,0.0111797,89562.0,89553.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1766999578132,0.23404932,89570.0,89553.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1766999578837,0.095,89569.0,89553.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1766999579437,0.01118,89560.0,89553.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1766999580444,0.0111804,89557.0,89550.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999581541,0.01118,89560.0,89550.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999582442,0.0111802,89558.0,89550.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999582643,0.17804932,89560.0,89542.0,0.06146666]
["bitfinex-derivatives","BTCF0:USTF0",1766999582944,0.0111809,89553.0,89543.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999583241,0.0111805,89556.0,89543.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999583441,0.0111807,89554.0,89543.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999584039,0.0111804,89557.0,89543.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999587842,0.01118,89560.0,89543.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999588038,0.0111799,89561.0,89543.0,0.0671821]
["bitfinex-derivatives","BTCF0:USTF0",1766999588434,0.0111799,89561.0,89547.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999589342,0.095,89569.0,89547.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999590237,0.0111794,89565.0,89548.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766999590535,0.0111796,89563.0,89548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999591044,0.0111793,89566.0,89548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999591743,0.0111795,89564.0,89548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999596348,0.0111799,89561.0,89548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999597047,0.095,89569.0,89548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999597247,0.0111799,89561.0,89548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999598449,0.095,89569.0,89548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999599249,0.0111796,89563.0,89548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999601758,0.095,89569.0,89549.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766999602058,0.0111792,89566.0,89549.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1766999602354,0.0111792,89566.0,89549.0,0.1361812]
["bitfinex-derivatives","BTCF0:USTF0",1766999603357,0.0111789,89569.0,89549.0,0.1361812]
["bitfinex-derivatives","BTCF0:USTF0",1766999603854,0.0111791,89567.0,89549.0,0.1361812]
["bitfinex-derivatives","BTCF0:USTF0",1766999604457,0.0111791,89567.0,89550.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999604755,0.0111791,89567.0,89550.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999605756,0.0111791,89567.0,89551.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766999605959,0.0111791,89567.0,89551.0,0.0411811]
["bitfinex-derivatives","BTCF0:USTF0",1766999606752,0.056,89575.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999607362,0.0111792,89566.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999607563,0.0111792,89566.0,89552.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766999607757,0.0111792,89566.0,89552.0,0.0411809]
["bitfinex-derivatives","BTCF0:USTF0",1766999609054,0.056,89575.0,89552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999609859,0.056,89575.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766999610160,0.056,89575.0,89551.0,0.041181]
["bitfinex-derivatives","BTCF0:USTF0",1766999610465,0.0111789,89569.0,89553.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766999610654,0.0111789,89569.0,89553.0,0.0411808]
["bitfinex-derivatives","BTCF0:USTF0",1766999611263,0.0111791,89567.0,89553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999611764,0.0111791,89567.0,89550.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999611964,0.0111791,89567.0,89550.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999612363,0.0111795,89564.0,89550.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999612863,0.0111794,89565.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766999613166,0.0111784,89573.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999614162,0.0111795,89564.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999617969,0.0111784,89573.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999619474,0.0111793,89566.0,89551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999619867,0.0111793,89566.0,89551.0,0.041181]
["bitfinex-derivatives","BTCF0:USTF0",1766999621773,0.0111796,89564.0,89550.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999621970,0.0111796,89564.0,89550.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999625168,0.0111792,89567.0,89550.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999625470,0.0671781,89575.0,89556.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1766999625777,0.0671781,89575.0,89558.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766999626078,0.0671781,89575.0,89558.0,0.0411802]
["bitfinex-derivatives","BTCF0:USTF0",1766999628174,0.0671781,89575.0,89558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999629277,0.056,89575.0,89558.0,0.0411801]
["bitfinex-derivatives","BTCF0:USTF0",1766999630780,0.056,89575.0,89558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999631282,0.056,89575.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766999631476,0.056,89575.0,89559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999632386,0.0671781,89575.0,89559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999632679,0.056,89575.0,89560.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766999632887,0.056,89575.0,89560.0,0.0411799]
["bitfinex-derivatives","BTCF0:USTF0",1766999633084,0.0111779,89577.0,89560.0,0.1361799]
["bitfinex-derivatives","BTCF0:USTF0",1766999633285,0.056,89581.0,89560.0,0.1361799]
["bitfinex-derivatives","BTCF0:USTF0",1766999634186,0.0111778,89578.0,89560.0,0.1361799]
["bitfinex-derivatives","BTCF0:USTF0",1766999634890,0.0111778,89578.0,89562.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766999635186,0.0111778,89578.0,89562.0,0.0411796]
["bitfinex-derivatives","BTCF0:USTF0",1766999635686,0.011178,89576.0,89562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999636386,0.0111783,89574.0,89562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999636979,0.095,89583.0,89562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999637179,0.0111772,89582.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999637479,0.011179,89568.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999637684,0.0111787,89571.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999637882,0.0111789,89569.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999638785,0.0111785,89572.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999639485,0.0111774,89581.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999639486,0.0111787,89570.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999641482,0.0111784,89573.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999641786,0.0111786,89571.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999642588,0.0111789,89569.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999644289,0.0111791,89567.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999644991,0.011179,89568.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999646492,0.011179,89568.0,89561.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766999646698,0.011179,89568.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999649102,0.0111775,89580.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999649301,0.0111787,89570.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999651812,0.011179,89568.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999652100,0.0111789,89569.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999652607,0.0111778,89578.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999652810,0.0111793,89566.0,89562.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999655009,0.0111794,89564.0,89562.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999655213,0.0111792,89567.0,89562.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999656510,0.095,89583.0,89562.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999657210,0.0111777,89579.0,89562.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999657410,0.0111793,89565.0,89562.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999658106,0.0111793,89565.0,89561.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999658310,0.0111777,89579.0,89561.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999658311,0.0111796,89563.0,89561.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999659312,0.0111793,89566.0,89561.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999660213,0.0111777,89579.0,89561.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999660414,0.0111791,89567.0,89561.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999661413,0.0111776,89579.0,89561.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999663220,0.0111789,89569.0,89561.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999663419,0.0111792,89567.0,89561.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999665024,0.011179,89568.0,89561.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999666526,0.011179,89568.0,89554.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766999666711,0.011179,89568.0,89555.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766999666916,0.011179,89568.0,89555.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999667422,0.0111776,89579.0,89555.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999667719,0.17803941,89580.0,89555.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999668124,0.0111788,89569.0,89555.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999668722,0.0111788,89569.0,89554.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766999669024,0.0111776,89579.0,89555.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766999669229,0.0111776,89579.0,89555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999669421,0.0111789,89569.0,89556.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999669621,0.0111789,89569.0,89556.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999670423,0.0111789,89569.0,89556.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999670628,0.00039591,89580.0,89557.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999670928,0.00039591,89580.0,89558.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999671128,0.00039591,89580.0,89558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999671329,0.0111788,89570.0,89558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999671520,0.00039591,89580.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999672326,0.0111787,89571.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999672727,0.095,89583.0,89560.0,0.17803941]
["bitfinex-derivatives","BTCF0:USTF0",1766999672931,0.095,89583.0,89560.0,0.20803941]
["bitfinex-derivatives","BTCF0:USTF0",1766999673124,0.095,89583.0,89560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999673433,0.0111778,89577.0,89560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999674034,0.0111781,89575.0,89560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999674435,0.17803941,89580.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999675534,0.0111788,89570.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999676738,0.0111784,89573.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999677238,0.0111784,89573.0,89559.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999678138,0.0111787,89571.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999678837,0.0111787,89571.0,89559.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999680040,0.056,89576.0,89559.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999680239,0.17803941,89570.0,89540.0,0.04024096]
["bitfinex-derivatives","BTCF0:USTF0",1766999680431,0.0111808,89554.0,89537.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766999680636,0.011181,89552.0,89538.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766999680839,0.02355989,89551.0,89538.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999681143,0.0111806,89555.0,89538.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999681441,0.0111806,89555.0,89538.0,0.1921826]
["bitfinex-derivatives","BTCF0:USTF0",1766999681642,0.01134805,89555.0,89538.0,0.19235005]
["bitfinex-derivatives","BTCF0:USTF0",1766999682444,0.01134805,89555.0,89538.0,0.18116745]
["bitfinex-derivatives","BTCF0:USTF0",1766999683943,0.01134805,89555.0,89538.0,0.22087745]
["bitfinex-derivatives","BTCF0:USTF0",1766999685043,0.17803941,89557.0,89539.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766999685243,0.056,89567.0,89540.0,0.17803941]
["bitfinex-derivatives","BTCF0:USTF0",1766999685445,0.056,89567.0,89541.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766999685739,0.056,89567.0,89541.0,0.0411822]
["bitfinex-derivatives","BTCF0:USTF0",1766999686443,0.0111797,89563.0,89541.0,0.0411822]
["bitfinex-derivatives","BTCF0:USTF0",1766999686643,0.0111799,89561.0,89541.0,0.0411822]
["bitfinex-derivatives","BTCF0:USTF0",1766999687431,0.0111799,89561.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766999687646,0.17803941,89560.0,89544.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999687847,0.17803941,89560.0,89544.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999688640,0.0111799,89561.0,89544.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999688847,0.17803941,89560.0,89545.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766999689144,0.17803941,89560.0,89545.0,0.0411817]
["bitfinex-derivatives","BTCF0:USTF0",1766999691044,0.0111801,89559.0,89545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999691647,0.0111801,89559.0,89546.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999695453,0.0111804,89557.0,89546.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999696951,0.0111806,89555.0,89544.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999697152,0.0111806,89555.0,89545.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999698653,0.0111802,89558.0,89545.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999699956,0.0111802,89558.0,89545.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999700555,0.0671792,89567.0,89545.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999700751,0.17803941,89560.0,89545.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999700951,0.02363679,89559.0,89545.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999701254,0.0111804,89557.0,89545.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999701759,0.0111801,89559.0,89545.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999701956,0.0111804,89557.0,89545.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999702150,0.0111804,89557.0,89545.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999702949,4e-07,89557.0,89545.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999705352,0.0111805,89556.0,89545.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999705658,4e-07,89557.0,89538.0,0.03987745]
["bitfinex-derivatives","BTCF0:USTF0",1766999705659,0.0111808,89554.0,89538.0,0.03987745]
["bitfinex-derivatives","BTCF0:USTF0",1766999705858,0.0111808,89557.0,89540.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766999706059,0.0111808,89557.0,89541.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766999706258,0.0111808,89557.0,89541.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999707159,0.0111806,89555.0,89541.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999707353,0.0111805,89556.0,89541.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999708054,0.0111807,89554.0,89541.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999708250,0.0111807,89554.0,89541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999708455,0.0111807,89554.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999708658,0.0111807,89554.0,89542.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999708954,0.010421,89552.0,89538.0,0.03987745]
["bitfinex-derivatives","BTCF0:USTF0",1766999709156,0.17803941,89552.0,89538.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766999709756,0.0111823,89542.0,89538.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766999709962,0.0111823,89542.0,89532.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999710557,0.0111819,89545.0,89532.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999710963,0.0111821,89543.0,89532.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999711261,0.0111828,89538.0,89528.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999711466,0.0111828,89538.0,89529.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999711666,0.0111828,89538.0,89529.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1766999712463,0.0111828,89538.0,89530.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999712661,0.0111823,89541.0,89530.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999713872,0.0111823,89541.0,89528.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999714064,0.0111823,89541.0,89531.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999714667,0.011182,89544.0,89531.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999714972,0.011182,89544.0,89531.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999715374,0.00016745,89546.0,89531.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999717180,0.00016745,89546.0,89532.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766999717380,0.00016745,89546.0,89532.0,0.0411834]
["bitfinex-derivatives","BTCF0:USTF0",1766999718676,0.00016745,89546.0,89532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999720179,0.00016745,89546.0,89531.0,0.0671835]
["bitfinex-derivatives","BTCF0:USTF0",1766999720478,0.00016745,89546.0,89528.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999720479,0.17803941,89541.0,89528.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999720684,0.17803941,89541.0,89528.0,0.02016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999721073,0.17803941,89541.0,89528.0,0.07616745]
["bitfinex-derivatives","BTCF0:USTF0",1766999721279,0.17803941,89541.0,89528.0,0.02016745]
["bitfinex-derivatives","BTCF0:USTF0",1766999721482,0.0111825,89540.0,89528.0,0.07616745]
["bitfinex-derivatives","BTCF0:USTF0",1766999723481,0.0111821,89543.0,89528.0,0.07616745]
["bitfinex-derivatives","BTCF0:USTF0",1766999723984,0.0236593,89542.0,89528.0,0.07616745]
["bitfinex-derivatives","BTCF0:USTF0",1766999724189,0.02413525,89541.0,89528.0,0.07616745]
["bitfinex-derivatives","BTCF0:USTF0",1766999724383,0.0111821,89543.0,89528.0,0.07616745]
["bitfinex-derivatives","BTCF0:USTF0",1766999724583,0.02413525,89542.0,89528.0,0.07616745]
["bitfinex-derivatives","BTCF0:USTF0",1766999724784,0.02413525,89541.0,89528.0,0.07616745]
["bitfinex-derivatives","BTCF0:USTF0",1766999725087,0.011182,89544.0,89528.0,0.07616745]
["bitfinex-derivatives","BTCF0:USTF0",1766999725287,0.02413493,89543.0,89528.0,0.07616745]
["bitfinex-derivatives","BTCF0:USTF0",1766999725487,0.02413493,89542.0,89528.0,0.07616745]
["bitfinex-derivatives","BTCF0:USTF0",1766999725787,0.02413493,89541.0,89528.0,0.07616745]
["bitfinex-derivatives","BTCF0:USTF0",1766999725978,0.011182,89544.0,89529.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999726176,0.02413494,89543.0,89529.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999726382,0.03531724,89542.0,89529.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999726583,0.0111823,89542.0,89529.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999726982,0.02413404,89541.0,89529.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999727278,0.0111823,89542.0,89529.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999727484,0.02413436,89541.0,89529.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999727680,0.0111823,89542.0,89529.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999727885,0.02413435,89541.0,89529.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999728085,0.0111823,89542.0,89529.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999728287,0.0241349,89541.0,89529.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999728487,0.0111823,89542.0,89529.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999728685,0.02413489,89541.0,89529.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999728890,0.0111823,89542.0,89529.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999729096,0.0111824,89540.0,89529.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999729998,0.00016745,89546.0,89529.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999730193,0.0111823,89542.0,89529.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999731101,0.00016745,89546.0,89529.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999731295,0.00016745,89546.0,89529.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999731704,0.0111819,89545.0,89529.0,0.0671838]
["bitfinex-derivatives","BTCF0:USTF0",1766999732296,0.0111819,89545.0,89529.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999732802,0.0111821,89543.0,89529.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999733301,0.0111821,89544.0,89529.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999735896,0.0111822,89542.0,89529.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999737901,0.0026,89548.0,89529.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999738106,0.0111811,89551.0,89533.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766999738306,0.0111811,89551.0,89533.0,0.0411833]
["bitfinex-derivatives","BTCF0:USTF0",1766999738903,0.151,89564.0,89534.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766999739108,0.0111803,89558.0,89538.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766999739307,0.0111803,89558.0,89538.0,0.0411826]
["bitfinex-derivatives","BTCF0:USTF0",1766999739903,0.0111805,89556.0,89538.0,0.0411826]
["bitfinex-derivatives","BTCF0:USTF0",1766999742110,0.0111801,89559.0,89538.0,0.0411826]
["bitfinex-derivatives","BTCF0:USTF0",1766999742303,0.02405332,89556.0,89538.0,0.0411826]
["bitfinex-derivatives","BTCF0:USTF0",1766999742509,0.02405332,89555.0,89538.0,0.0411826]
["bitfinex-derivatives","BTCF0:USTF0",1766999742696,0.02405332,89554.0,89538.0,0.0411826]
["bitfinex-derivatives","BTCF0:USTF0",1766999742901,0.02405332,89553.0,89538.0,0.0411826]
["bitfinex-derivatives","BTCF0:USTF0",1766999743101,0.02405332,89552.0,89538.0,0.0411826]
["bitfinex-derivatives","BTCF0:USTF0",1766999743297,0.0111808,89554.0,89538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999743498,0.02405107,89553.0,89539.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999743701,0.02405107,89552.0,89540.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766999744002,0.0111808,89554.0,89540.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766999744204,0.02405114,89553.0,89540.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766999744403,0.02405114,89552.0,89540.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766999744604,0.0111808,89554.0,89540.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766999744804,0.02404912,89553.0,89540.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766999745004,0.02404912,89552.0,89540.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766999745204,0.0111808,89554.0,89540.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766999745404,0.02404742,89553.0,89540.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766999745606,0.02404742,89552.0,89540.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1766999745904,0.0111808,89554.0,89540.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1766999746105,0.02404743,89553.0,89540.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1766999746306,0.02404743,89552.0,89540.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1766999746505,0.0111808,89554.0,89540.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1766999746711,0.02404585,89553.0,89540.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1766999746911,0.02404585,89552.0,89540.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1766999747113,0.0111808,89554.0,89541.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999747304,0.02404448,89553.0,89541.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999747504,0.02404448,89552.0,89541.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999747705,0.0111808,89554.0,89541.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999747906,0.02404448,89553.0,89541.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999748208,0.02404448,89552.0,89541.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999748410,0.0111808,89554.0,89541.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999748608,0.02404329,89553.0,89541.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999748810,0.03522429,89552.0,89541.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999749010,0.011181,89552.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999750017,0.0111807,89555.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999750207,0.02404167,89554.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999750407,0.02404167,89553.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999750617,0.02404167,89552.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999750913,0.0111807,89555.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999751114,0.02404134,89554.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999751417,0.02404134,89553.0,89542.0,0.0671822]
["bitfinex-derivatives","BTCF0:USTF0",1766999751607,0.02404134,89552.0,89542.0,0.0671822]
["bitfinex-derivatives","BTCF0:USTF0",1766999751806,0.0111802,89558.0,89542.0,0.0671822]
["bitfinex-derivatives","BTCF0:USTF0",1766999752004,0.03522154,89556.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999752209,0.02404104,89555.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999752408,0.02404104,89554.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999752608,0.02404104,89553.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999752811,0.0111805,89556.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999752812,0.02404104,89552.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999753010,0.02404104,89551.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999753206,0.0111805,89556.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999753509,0.02404126,89555.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999753710,0.02404126,89554.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999754012,0.02404126,89553.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999754211,0.02404126,89552.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999754418,0.02404126,89551.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999754616,0.0111807,89554.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999754819,0.02381571,89553.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999755011,0.02381571,89552.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999755211,0.02381571,89551.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999755511,0.0111807,89554.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999755710,0.02381628,89553.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999755915,0.01877628,89552.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999756115,0.0111807,89557.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999756715,0.0111807,89557.0,89542.0,0.0671821]
["bitfinex-derivatives","BTCF0:USTF0",1766999757017,0.0111807,89557.0,89542.0,0.0971821]
["bitfinex-derivatives","BTCF0:USTF0",1766999757219,0.0111807,89557.0,89542.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999758424,0.0111809,89553.0,89542.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999758919,0.0111809,89553.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999759224,4e-07,89557.0,89543.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999759421,4e-07,89557.0,89543.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999760225,4e-07,89557.0,89543.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999760226,0.0111808,89554.0,89543.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999760417,0.011181,89552.0,89543.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999760924,4e-07,89557.0,89543.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999761118,4e-07,89557.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999761422,0.0111805,89556.0,89530.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766999761622,0.0111822,89543.0,89531.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999761817,0.0111822,89543.0,89532.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999762018,0.0111822,89543.0,89532.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999762614,0.0111822,89543.0,89533.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1766999762923,0.151,89551.0,89533.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1766999762924,0.0111824,89541.0,89533.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1766999763110,0.011183,89536.0,89531.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1766999763914,0.011183,89536.0,89528.0,0.05616745]
["bitfinex-derivatives","BTCF0:USTF0",1766999764221,0.011183,89536.0,89519.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999764418,0.011183,89536.0,89519.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999765127,0.01135055,89536.0,89519.0,0.08616755]
["bitfinex-derivatives","BTCF0:USTF0",1766999765624,0.00016755,89536.0,89520.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766999765825,0.00016755,89536.0,89520.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999768024,0.02378896,89535.0,89520.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999768225,0.0111835,89532.0,89520.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999769317,0.01135055,89536.0,89520.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999770924,0.01135055,89536.0,89520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999771125,0.01135055,89536.0,89521.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766999771321,0.02377588,89535.0,89521.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999771526,0.00016755,89536.0,89521.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999771722,0.02377575,89535.0,89521.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999771924,0.00016755,89536.0,89521.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999772226,0.02377599,89535.0,89521.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999772426,0.00016755,89536.0,89521.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999772626,0.02377407,89535.0,89521.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999772827,0.00016755,89536.0,89521.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999773032,0.02377407,89535.0,89521.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999773229,0.00016755,89536.0,89521.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999773528,0.00016755,89536.0,89522.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766999773830,0.00016755,89536.0,89522.0,0.0411847]
["bitfinex-derivatives","BTCF0:USTF0",1766999774228,0.00016755,89536.0,89521.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1766999774429,0.00016755,89536.0,89521.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999774628,0.00016755,89536.0,89521.0,0.1921848]
["bitfinex-derivatives","BTCF0:USTF0",1766999775125,0.00016755,89536.0,89521.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1766999776730,0.00016755,89536.0,89522.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766999776930,0.00016755,89536.0,89522.0,0.0411846]
["bitfinex-derivatives","BTCF0:USTF0",1766999778435,0.00016755,89536.0,89523.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999778728,0.00016755,89536.0,89523.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999779524,0.00016755,89536.0,89524.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999779830,0.00016755,89536.0,89524.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999781130,0.00016755,89536.0,89525.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999781331,0.00016755,89536.0,89525.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999781730,0.00016755,89536.0,89525.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999782131,0.00016755,89536.0,89525.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999782431,0.00016755,89536.0,89525.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999782630,0.00016755,89536.0,89525.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999782833,0.00016755,89536.0,89525.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999783333,0.0111831,89535.0,89525.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999783632,0.0111831,89535.0,89525.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999784734,0.00016755,89536.0,89525.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999786040,0.00016755,89536.0,89525.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999786332,0.00016755,89536.0,89525.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999786633,0.0111831,89535.0,89525.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999787721,0.00016755,89536.0,89525.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999788126,0.0111821,89543.0,89529.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766999788336,0.0111821,89543.0,89530.0,0.23418518]
["bitfinex-derivatives","BTCF0:USTF0",1766999788530,0.0111821,89543.0,89530.0,0.26418518]
["bitfinex-derivatives","BTCF0:USTF0",1766999789036,0.0111823,89541.0,89530.0,0.26418518]
["bitfinex-derivatives","BTCF0:USTF0",1766999789235,0.0111823,89541.0,89530.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999792133,0.0237435,89540.0,89530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999792331,0.0111823,89541.0,89531.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999792526,0.02374724,89540.0,89531.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999792731,0.0111823,89541.0,89531.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999792942,0.02374724,89540.0,89531.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999793236,0.02375017,89539.0,89531.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999793430,0.0111831,89536.0,89520.0,0.18937008]
["bitfinex-derivatives","BTCF0:USTF0",1766999793630,0.0111831,89536.0,89521.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999793838,0.0111831,89536.0,89521.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999795133,0.0111826,89539.0,89522.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766999795338,0.0111826,89539.0,89522.0,0.0411847]
["bitfinex-derivatives","BTCF0:USTF0",1766999795638,0.02375474,89538.0,89522.0,0.0411847]
["bitfinex-derivatives","BTCF0:USTF0",1766999795840,0.0111826,89539.0,89522.0,0.0411847]
["bitfinex-derivatives","BTCF0:USTF0",1766999796040,0.02375476,89538.0,89522.0,0.0411847]
["bitfinex-derivatives","BTCF0:USTF0",1766999796237,0.02375478,89537.0,89522.0,0.0411847]
["bitfinex-derivatives","BTCF0:USTF0",1766999796439,0.02375478,89536.0,89522.0,0.0411847]
["bitfinex-derivatives","BTCF0:USTF0",1766999796639,0.0111829,89537.0,89522.0,0.0411847]
["bitfinex-derivatives","BTCF0:USTF0",1766999796841,0.02375467,89536.0,89522.0,0.0411847]
["bitfinex-derivatives","BTCF0:USTF0",1766999797038,0.0111829,89537.0,89522.0,0.0411847]
["bitfinex-derivatives","BTCF0:USTF0",1766999797238,0.02375446,89536.0,89522.0,0.0411847]
["bitfinex-derivatives","BTCF0:USTF0",1766999797438,0.0111829,89537.0,89522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999797640,0.02375458,89536.0,89522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999797941,0.0111829,89537.0,89522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999798140,0.0237545,89536.0,89522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999798341,0.0111829,89537.0,89523.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999798538,0.02375442,89536.0,89523.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999798842,0.0111829,89537.0,89523.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999799040,0.02375443,89536.0,89523.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999799242,0.0111829,89537.0,89523.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999799443,0.02375435,89536.0,89523.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999799643,0.0111829,89537.0,89523.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999799940,0.02375436,89536.0,89523.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999800132,0.0111829,89537.0,89523.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999800333,0.02375424,89536.0,89523.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999800533,0.0111829,89537.0,89523.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999800737,0.02375417,89536.0,89523.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999800943,0.0111829,89537.0,89523.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999801143,0.0237542,89536.0,89523.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999801343,0.0111829,89537.0,89523.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999801542,0.02375411,89536.0,89523.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999801743,0.0111829,89537.0,89523.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999802044,0.02375411,89536.0,89523.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999802338,0.0237533,89535.0,89523.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999802643,0.0237533,89534.0,89523.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999802847,0.0111829,89537.0,89523.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999803046,0.02375364,89536.0,89523.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999803245,0.02375364,89535.0,89523.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999803446,0.0111825,89540.0,89523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999803642,0.0111827,89538.0,89524.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999803945,0.02375386,89537.0,89524.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999813752,0.02375043,89536.0,89524.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999813946,0.02375043,89535.0,89524.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999814145,0.02375043,89534.0,89524.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999814450,0.02375043,89533.0,89524.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999814650,0.02375043,89532.0,89524.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999814852,0.02375043,89531.0,89524.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999815041,0.02375043,89530.0,89524.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999815238,0.02375043,89529.0,89524.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999815442,0.02375043,89528.0,89524.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999815642,0.011183,89536.0,89524.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999815842,0.02348103,89535.0,89524.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999816147,0.011183,89536.0,89524.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999818749,0.0111831,89535.0,89524.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999820555,0.0111828,89538.0,89524.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999821154,0.011183,89536.0,89524.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999821347,0.17818518,89540.0,89524.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999821852,0.0111836,89531.0,89524.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999822659,0.0111836,89531.0,89519.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999822847,0.0111836,89531.0,89520.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999824152,0.0111838,89529.0,89519.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999824342,0.0111838,89529.0,89520.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999825251,0.17818518,89530.0,89519.0,0.09520755]
["bitfinex-derivatives","BTCF0:USTF0",1766999825446,0.17818518,89530.0,89519.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999825653,0.17818518,89530.0,89520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999826149,0.0111841,89527.0,89520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999827250,0.18936888,89530.0,89520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999828160,0.18936888,89530.0,89519.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999828358,0.17818518,89530.0,89521.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999830062,0.0111836,89531.0,89521.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999830362,0.0111831,89536.0,89521.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999830563,0.0111832,89534.0,89521.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999830764,0.02371042,89533.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999831061,0.02371042,89532.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999831262,0.17818518,89540.0,89522.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999831467,0.0237098,89539.0,89522.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999831658,0.0237098,89538.0,89522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999831863,0.0237098,89537.0,89523.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999832063,0.0237098,89536.0,89523.0,0.0971845]
["bitfinex-derivatives","BTCF0:USTF0",1766999832264,0.0111831,89535.0,89523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999832571,0.0237098,89534.0,89524.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999832762,0.0111831,89535.0,89524.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999832961,0.02370951,89534.0,89524.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999833162,0.0111831,89535.0,89524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999833472,0.02370907,89534.0,89524.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999833669,0.0111827,89538.0,89524.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999833860,0.02370904,89537.0,89524.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999834057,0.02370904,89536.0,89525.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766999834275,0.02370904,89535.0,89524.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999834467,0.0111826,89539.0,89524.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999834769,0.0237089,89538.0,89524.0,0.0971844]
["bitfinex-derivatives","BTCF0:USTF0",1766999834971,0.0237089,89537.0,89524.0,0.0971844]
["bitfinex-derivatives","BTCF0:USTF0",1766999835171,0.0237089,89536.0,89528.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766999835377,0.0237089,89535.0,89524.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999835578,0.17818518,89540.0,89524.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999835778,0.02370882,89539.0,89524.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999836075,0.17818518,89540.0,89524.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999836076,0.02370882,89538.0,89524.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999836366,0.02370882,89537.0,89524.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999836561,0.02370882,89536.0,89524.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999836969,0.0111831,89535.0,89524.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999837475,0.02370969,89534.0,89519.0,0.01135255]
["bitfinex-derivatives","BTCF0:USTF0",1766999837663,0.0111831,89535.0,89520.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999837863,0.02370966,89534.0,89520.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999838064,0.0111831,89535.0,89520.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999838272,0.02370939,89534.0,89520.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999838574,0.0111831,89535.0,89520.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999838872,0.02370961,89534.0,89520.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999839071,0.0111831,89535.0,89520.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999839271,0.0111831,89535.0,89519.0,0.01135255]
["bitfinex-derivatives","BTCF0:USTF0",1766999839272,0.02370957,89534.0,89519.0,0.01135255]
["bitfinex-derivatives","BTCF0:USTF0",1766999839474,0.0111831,89535.0,89520.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999839671,0.02370947,89534.0,89521.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999839970,0.0111831,89535.0,89521.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999840173,0.02370946,89534.0,89521.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999840371,0.0111831,89535.0,89521.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999840562,0.02370941,89534.0,89521.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999840761,0.0111831,89535.0,89521.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999840973,0.02370942,89534.0,89521.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999841169,0.17818518,89531.0,89521.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999841369,0.17818518,89531.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999842169,0.18936878,89531.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999842975,0.18936878,89531.0,89519.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999843175,0.18936878,89531.0,89520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999843375,0.18936878,89531.0,89521.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999843576,0.18936878,89531.0,89520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999843777,0.18936878,89531.0,89519.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999843979,0.0111838,89529.0,89520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999844378,0.0111241,89527.0,89514.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766999844577,0.17818518,89531.0,89514.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766999844578,0.17818518,89531.0,89515.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999844778,0.0111838,89530.0,89515.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999845280,0.011184,89528.0,89515.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999845467,0.0111839,89529.0,89514.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999845673,0.0111839,89529.0,89516.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999845875,0.17835273,89531.0,89516.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999846280,0.17818518,89530.0,89516.0,0.0671854]
["bitfinex-derivatives","BTCF0:USTF0",1766999846475,0.00016755,89531.0,89516.0,0.0671854]
["bitfinex-derivatives","BTCF0:USTF0",1766999847686,0.0111837,89530.0,89516.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999848680,0.00016755,89531.0,89516.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999849582,0.01135115,89531.0,89515.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766999849779,0.01135115,89531.0,89516.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999851783,0.00016755,89531.0,89516.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999852586,0.02360007,89530.0,89516.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999852889,0.00016755,89531.0,89516.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999853077,0.02360017,89530.0,89516.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999853278,0.02360017,89529.0,89516.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999853581,0.02360017,89528.0,89516.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999853772,0.00016755,89531.0,89516.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999853971,0.02360199,89530.0,89516.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999854177,0.02360199,89529.0,89516.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999854377,0.02360199,89528.0,89516.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999854575,0.02360199,89527.0,89516.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999854774,0.0111846,89523.0,89502.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999854980,0.07960166,89522.0,89502.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999855182,0.011185,89520.0,89502.0,0.0971871]
["bitfinex-derivatives","BTCF0:USTF0",1766999855374,0.011185,89520.0,89502.0,0.0411871]
["bitfinex-derivatives","BTCF0:USTF0",1766999855776,0.02359858,89519.0,89502.0,0.04135465]
["bitfinex-derivatives","BTCF0:USTF0",1766999855981,0.02359858,89518.0,89502.0,0.04135465]
["bitfinex-derivatives","BTCF0:USTF0",1766999856275,0.056,89522.0,89504.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766999856575,0.02359032,89521.0,89504.0,0.0411869]
["bitfinex-derivatives","BTCF0:USTF0",1766999856778,0.02359032,89520.0,89504.0,0.0411869]
["bitfinex-derivatives","BTCF0:USTF0",1766999856985,0.02359032,89519.0,89504.0,0.0411869]
["bitfinex-derivatives","BTCF0:USTF0",1766999857287,0.056,89522.0,89504.0,0.0411869]
["bitfinex-derivatives","BTCF0:USTF0",1766999857480,0.02358448,89521.0,89504.0,0.0411869]
["bitfinex-derivatives","BTCF0:USTF0",1766999857682,0.02358448,89520.0,89504.0,0.0411869]
["bitfinex-derivatives","BTCF0:USTF0",1766999857881,0.02358448,89519.0,89504.0,0.0411869]
["bitfinex-derivatives","BTCF0:USTF0",1766999858083,0.056,89522.0,89504.0,0.0411869]
["bitfinex-derivatives","BTCF0:USTF0",1766999858281,0.03476475,89521.0,89504.0,0.0411869]
["bitfinex-derivatives","BTCF0:USTF0",1766999858487,0.02357985,89520.0,89504.0,0.0411869]
["bitfinex-derivatives","BTCF0:USTF0",1766999858688,0.02357985,89519.0,89504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999858986,0.0111849,89521.0,89504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999859288,0.02357983,89520.0,89504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999859488,0.02357983,89519.0,89504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999859690,0.0111849,89521.0,89504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999859890,0.02357603,89520.0,89504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999860187,0.0111849,89521.0,89504.0,0.0411869]
["bitfinex-derivatives","BTCF0:USTF0",1766999860385,2.92e-06,89520.0,89506.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766999860585,0.056,89522.0,89506.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766999860983,0.0671847,89522.0,89506.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766999861290,0.056,89522.0,89506.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766999862290,0.056,89522.0,89505.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766999862491,0.056,89522.0,89505.0,0.0411868]
["bitfinex-derivatives","BTCF0:USTF0",1766999863693,0.0111849,89521.0,89505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999863990,0.0111849,89521.0,89502.0,0.01135465]
["bitfinex-derivatives","BTCF0:USTF0",1766999864192,0.0111849,89521.0,89502.0,0.04135465]
["bitfinex-derivatives","BTCF0:USTF0",1766999864990,0.056,89522.0,89502.0,0.04135465]
["bitfinex-derivatives","BTCF0:USTF0",1766999865194,0.0111849,89520.0,89502.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999865992,0.0111853,89518.0,89502.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999866391,0.011186,89512.0,89494.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1766999866594,0.011186,89512.0,89494.0,0.0411882]
["bitfinex-derivatives","BTCF0:USTF0",1766999866891,0.09504,89515.0,89494.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999867394,0.00016755,89513.0,89496.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999867587,0.00016755,89513.0,89496.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999867781,0.00016755,89513.0,89500.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766999867987,0.00016755,89513.0,89500.0,0.0411874]
["bitfinex-derivatives","BTCF0:USTF0",1766999868692,0.05616755,89513.0,89500.0,0.0411874]
["bitfinex-derivatives","BTCF0:USTF0",1766999869294,0.05616755,89513.0,89500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999871382,0.0111848,89522.0,89500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999871586,0.011185,89520.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766999871790,0.09504,89519.0,89503.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1766999872291,0.09504,89519.0,89503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999872494,0.0111852,89518.0,89503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999874190,0.09504,89519.0,89503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999874392,0.02339595,89518.0,89503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999874590,0.09504,89519.0,89503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999874793,0.02339588,89518.0,89503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999874993,0.09504,89519.0,89503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999875194,0.02339587,89518.0,89496.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766999875390,0.0101852,89518.0,89496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999875590,0.0111888,89490.0,89447.0,0.09988385]
["bitfinex-derivatives","BTCF0:USTF0",1766999875798,0.0111872,89503.0,89447.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999875799,0.02338982,89489.0,89447.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999875994,0.1114,89488.0,89467.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766999876200,0.12032,89487.0,89467.0,0.0411915]
["bitfinex-derivatives","BTCF0:USTF0",1766999876509,0.00024851,89486.0,89473.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766999877303,0.00024851,89486.0,89468.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999877304,0.00024851,89486.0,89469.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766999877488,0.00024851,89486.0,89469.0,0.0411912]
["bitfinex-derivatives","BTCF0:USTF0",1766999877893,0.00024851,89486.0,89469.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766999878101,0.00024851,89486.0,89469.0,0.0411912]
["bitfinex-derivatives","BTCF0:USTF0",1766999878303,0.00024851,89486.0,89469.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766999878917,0.00024851,89486.0,89472.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766999879105,0.00024851,89486.0,89468.0,0.01135896]
["bitfinex-derivatives","BTCF0:USTF0",1766999879416,0.00024851,89486.0,89468.0,0.04135896]
["bitfinex-derivatives","BTCF0:USTF0",1766999882215,0.00024851,89486.0,89469.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766999882519,0.00024851,89486.0,89469.0,0.0211913]
["bitfinex-derivatives","BTCF0:USTF0",1766999882719,0.00024851,89486.0,89470.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766999882911,0.00024851,89486.0,89476.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1766999883111,0.04528,89492.0,89479.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1766999883519,0.09508,89493.0,89479.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1766999883714,0.09508,89493.0,89482.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1766999884017,0.15112,89500.0,89490.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1766999884318,0.05604,89502.0,89490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999884522,0.05599,89503.0,89479.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1766999884711,0.05604,89503.0,89479.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1766999885013,0.05604,89503.0,89482.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766999885212,0.00016766,89500.0,89487.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1766999885411,0.00016766,89500.0,89487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999887322,0.00016766,89500.0,89487.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1766999887821,0.00016766,89500.0,89487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999890019,0.00016766,89500.0,89482.0,0.09524766]
["bitfinex-derivatives","BTCF0:USTF0",1766999890225,0.00016766,89500.0,89482.0,0.12524766]
["bitfinex-derivatives","BTCF0:USTF0",1766999891124,0.00016766,89500.0,89484.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766999891322,0.05604,89503.0,89484.0,0.0972294]
["bitfinex-derivatives","BTCF0:USTF0",1766999891511,0.05604,89503.0,89484.0,0.1923094]
["bitfinex-derivatives","BTCF0:USTF0",1766999892518,0.00016766,89502.0,89484.0,0.1923094]
["bitfinex-derivatives","BTCF0:USTF0",1766999899726,0.0111874,89501.0,89484.0,0.1923094]
["bitfinex-derivatives","BTCF0:USTF0",1766999900029,0.00016766,89502.0,89486.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1766999900228,0.00016766,89502.0,89486.0,0.0411891]
["bitfinex-derivatives","BTCF0:USTF0",1766999900429,0.15112,89513.0,89488.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1766999900727,0.23768,89532.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1766999900728,0.0252924,89512.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1766999900923,0.0252924,89511.0,89495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999901120,0.0252924,89510.0,89495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999901317,0.0111863,89509.0,89495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999903227,0.02530027,89508.0,89495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999903429,0.02530027,89507.0,89495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999903734,0.05604,89514.0,89493.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999903933,0.011186,89512.0,89493.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999904231,0.0111873,89502.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999907031,0.0111871,89503.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999907734,0.0111868,89506.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999908031,0.02623873,89505.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999908234,0.02623873,89504.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999908534,0.02623873,89503.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999908834,0.0111868,89506.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999909025,0.0262267,89505.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999909226,0.0374136,89504.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999909427,0.0262267,89503.0,89493.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999909621,0.0262267,89502.0,89493.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999909826,0.011187,89504.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999910136,0.02623502,89503.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999910323,0.02623502,89502.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999910528,0.02623502,89501.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999910728,0.0111867,89506.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999911038,0.011187,89504.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999911232,0.02623537,89503.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999911434,0.02623537,89502.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999911629,0.02623537,89501.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999911844,0.02623537,89500.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999912134,0.0111872,89502.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999912336,0.02624507,89501.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999912638,0.02624507,89500.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999912833,0.02624507,89499.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999913041,0.0111869,89505.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999913235,0.02625747,89504.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999913434,0.0111869,89505.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999913435,0.02625747,89503.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999913635,0.02625747,89502.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999913941,0.02625747,89501.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999914140,0.0111869,89505.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999914441,0.0262641,89504.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999914737,0.0262641,89503.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999914938,0.0262641,89502.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999915139,0.0262641,89501.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999915340,0.0111869,89505.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999915533,0.02626395,89504.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999915740,0.02626395,89503.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999915940,0.02626395,89502.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999916240,0.02626395,89501.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999916431,0.05604,89514.0,89493.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1766999916632,0.0262632,89513.0,89500.0,0.17831114]
["bitfinex-derivatives","BTCF0:USTF0",1766999916931,0.0262632,89512.0,89500.0,0.26435114]
["bitfinex-derivatives","BTCF0:USTF0",1766999920930,0.0262632,89512.0,89500.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999921137,0.0262632,89512.0,89500.0,0.26435114]
["bitfinex-derivatives","BTCF0:USTF0",1766999921441,0.0262632,89512.0,89500.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999926444,0.0262632,89511.0,89501.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766999926642,0.0262632,89510.0,89501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999926846,0.09508,89524.0,89501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999927038,0.09508,89524.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766999927342,0.05604,89529.0,89514.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766999927543,0.05604,89529.0,89514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999931847,0.0672239,89529.0,89514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999932044,0.0111844,89525.0,89513.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766999932249,0.0111852,89519.0,89511.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999932445,0.0111854,89517.0,89508.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999933745,0.0111854,89517.0,89504.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766999933946,0.0111854,89517.0,89505.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999935652,0.011185,89520.0,89505.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999935853,0.0111852,89518.0,89505.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999936654,0.0111851,89519.0,89505.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999940450,0.0001675,89521.0,89505.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999940652,0.0111855,89516.0,89505.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999941356,0.0111855,89516.0,89505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999941656,0.0111851,89519.0,89506.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999941867,0.0111851,89519.0,89506.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999942048,0.05604,89529.0,89509.0,0.17831114]
["bitfinex-derivatives","BTCF0:USTF0",1766999942254,0.02501281,89528.0,89509.0,0.20831114]
["bitfinex-derivatives","BTCF0:USTF0",1766999942455,0.02501281,89527.0,89513.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766999942659,0.02501281,89526.0,89514.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999942959,0.02501281,89525.0,89514.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999943160,0.05604,89529.0,89514.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999943354,0.03619867,89528.0,89514.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999943550,0.0111842,89526.0,89514.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999943755,0.02501467,89525.0,89514.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999943956,0.02501467,89525.0,89514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999944157,0.02501467,89525.0,89515.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999944365,0.02501467,89525.0,89515.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999944963,0.02501467,89525.0,89515.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999947658,0.05604,89529.0,89515.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999948766,0.05604,89529.0,89515.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999953471,0.05604,89529.0,89515.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999953671,0.05604,89529.0,89515.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999954557,0.0111843,89526.0,89515.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999954763,0.0111843,89526.0,89515.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999956973,0.0111843,89526.0,89516.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999957373,0.0111846,89523.0,89516.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999958973,0.0111843,89526.0,89516.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999959475,0.0111845,89524.0,89516.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999959772,0.02493644,89523.0,89516.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999959973,0.02493644,89522.0,89516.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999960174,0.02493644,89521.0,89516.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999960374,0.02493644,89520.0,89516.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999960569,0.0111842,89527.0,89516.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999960874,0.0249359,89526.0,89516.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999961073,0.0249359,89525.0,89516.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999961273,0.0249359,89524.0,89516.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999961474,0.0249359,89523.0,89516.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999961774,0.0249359,89522.0,89516.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999961969,0.0249359,89521.0,89516.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999962177,0.0249359,89520.0,89516.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999962472,0.0111842,89527.0,89516.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999962673,0.05604,89529.0,89516.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999962674,0.05604,89529.0,89516.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999963066,0.09504,89531.0,89516.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999963271,0.0111837,89530.0,89516.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999963770,0.0111835,89532.0,89516.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999964384,0.0111838,89530.0,89516.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999964769,0.0672233,89533.0,89516.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999965272,0.0672233,89533.0,89516.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999965477,0.0672233,89533.0,89516.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999965877,0.05604,89533.0,89516.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999967076,0.05604,89533.0,89516.0,0.0972254]
["bitfinex-derivatives","BTCF0:USTF0",1766999969472,0.05604,89533.0,89516.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999969879,0.0111835,89532.0,89516.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999970082,0.0111838,89530.0,89516.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999970273,0.0111838,89530.0,89516.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999970472,0.0672234,89533.0,89516.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999975090,0.0111836,89531.0,89516.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766999979491,0.0111843,89526.0,89516.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766999979686,0.0111845,89524.0,89506.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766999979893,0.0111845,89524.0,89507.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999980088,0.0111845,89524.0,89507.0,0.29274251]
["bitfinex-derivatives","BTCF0:USTF0",1766999981389,0.0111845,89524.0,89507.0,0.14170251]
["bitfinex-derivatives","BTCF0:USTF0",1766999981593,0.0111845,89524.0,89508.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999981796,0.0111848,89522.0,89509.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999981993,0.0111844,89525.0,89509.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999982191,0.0111844,89525.0,89509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999982393,0.0111844,89525.0,89510.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999982596,0.0111844,89525.0,89510.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999985301,0.0111844,89525.0,89511.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999985504,0.0111844,89525.0,89511.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999986604,0.0111844,89525.0,89511.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999986805,0.0111844,89525.0,89511.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999987102,0.0111844,89525.0,89511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766999987310,0.0111844,89525.0,89512.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1766999987505,0.011184,89528.0,89512.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999987810,0.0111838,89529.0,89512.0,0.1922259]
["bitfinex-derivatives","BTCF0:USTF0",1766999993011,0.0111838,89529.0,89512.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766999993311,0.0111838,89529.0,89513.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766999993512,0.0111838,89529.0,89513.0,0.0411858]
["bitfinex-derivatives","BTCF0:USTF0",1766999997411,0.0111838,89529.0,89514.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766999997606,0.0111838,89529.0,89514.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999998818,0.15104,89538.0,89514.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999998819,0.0111832,89535.0,89514.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766999999316,0.0111832,89535.0,89515.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766999999617,0.0111833,89534.0,89517.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1766999999912,0.0111833,89534.0,89517.0,0.0411853]
["bitfinex-derivatives","BTCF0:USTF0",1767000000416,0.0111833,89534.0,89517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000001420,0.0111831,89535.0,89517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000001717,0.0111834,89533.0,89517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000002214,0.0111834,89533.0,89516.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767000002412,0.15104,89538.0,89516.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1767000004115,0.0111839,89529.0,89516.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1767000006119,0.0111839,89529.0,89516.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767000009719,0.0111841,89527.0,89516.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767000011524,0.0111841,89527.0,89516.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1767000014525,0.0111837,89530.0,89516.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1767000015728,0.0111834,89533.0,89516.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1767000015930,0.0111834,89533.0,89517.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1767000016129,0.0111834,89533.0,89517.0,0.0411853]
["bitfinex-derivatives","BTCF0:USTF0",1767000016932,0.0111837,89530.0,89517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000017527,0.0111834,89533.0,89517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000018031,0.15104,89538.0,89517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000018930,0.0111837,89530.0,89517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000019131,0.0111837,89530.0,89516.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1767000021030,0.0111837,89530.0,89513.0,0.0671857]
["bitfinex-derivatives","BTCF0:USTF0",1767000021331,0.0111837,89530.0,89515.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1767000021532,0.0111837,89530.0,89515.0,0.0411855]
["bitfinex-derivatives","BTCF0:USTF0",1767000022527,0.0111837,89530.0,89515.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1767000022829,0.011184,89528.0,89512.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1767000023031,0.011184,89528.0,89514.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1767000023221,0.011184,89528.0,89514.0,0.0411856]
["bitfinex-derivatives","BTCF0:USTF0",1767000023423,0.011184,89528.0,89514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000025933,0.0111836,89531.0,89514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000026235,0.0111836,89531.0,89513.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1767000026430,0.0111836,89531.0,89513.0,0.0411858]
["bitfinex-derivatives","BTCF0:USTF0",1767000026934,0.15104,89538.0,89515.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1767000027134,0.15104,89538.0,89515.0,0.0411855]
["bitfinex-derivatives","BTCF0:USTF0",1767000027838,0.0111836,89531.0,89515.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1767000028037,0.0111836,89531.0,89515.0,0.0411855]
["bitfinex-derivatives","BTCF0:USTF0",1767000029038,0.0111833,89534.0,89515.0,0.0411855]
["bitfinex-derivatives","BTCF0:USTF0",1767000029637,0.0111835,89532.0,89515.0,0.0411855]
["bitfinex-derivatives","BTCF0:USTF0",1767000030527,0.0111835,89532.0,89515.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1767000030725,0.0111835,89532.0,89515.0,0.0411855]
["bitfinex-derivatives","BTCF0:USTF0",1767000031340,0.09504,89531.0,89515.0,0.0411855]
["bitfinex-derivatives","BTCF0:USTF0",1767000032035,0.09504,89531.0,89510.0,0.17821877]
["bitfinex-derivatives","BTCF0:USTF0",1767000032036,0.17821877,89530.0,89509.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1767000032240,0.056,89529.0,89509.0,0.0411863]
["bitfinex-derivatives","BTCF0:USTF0",1767000032442,0.056,89529.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767000032443,0.0671839,89529.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767000035739,0.0111841,89527.0,89508.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1767000035944,0.0111841,89527.0,89508.0,0.0411864]
["bitfinex-derivatives","BTCF0:USTF0",1767000037945,0.0111841,89527.0,89510.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1767000038142,0.056,89529.0,89510.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1767000038542,0.056,89529.0,89510.0,0.0411861]
["bitfinex-derivatives","BTCF0:USTF0",1767000039248,0.011184,89528.0,89510.0,0.0411861]
["bitfinex-derivatives","BTCF0:USTF0",1767000039543,0.0111842,89526.0,89510.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1767000039742,0.056,89529.0,89504.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000039743,0.17821877,89520.0,89504.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000039948,0.0111857,89514.0,89504.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000043648,0.0111854,89517.0,89504.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000044049,0.067185,89520.0,89504.0,0.03016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000044250,0.24540377,89520.0,89504.0,0.03016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000044551,0.0111853,89518.0,89504.0,0.03016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000045352,0.23421877,89520.0,89504.0,0.03016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000048343,0.23421877,89520.0,89504.0,0.04135446]
["bitfinex-derivatives","BTCF0:USTF0",1767000048543,0.23421877,89520.0,89506.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1767000048747,0.23421877,89520.0,89508.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1767000048748,0.056,89520.0,89508.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1767000049054,0.056,89520.0,89510.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1767000049552,0.0111837,89530.0,89510.0,0.20821877]
["bitfinex-derivatives","BTCF0:USTF0",1767000049756,0.15104,89529.0,89510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000049955,0.011184,89528.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767000050157,0.011184,89528.0,89511.0,0.041186]
["bitfinex-derivatives","BTCF0:USTF0",1767000050364,0.011184,89528.0,89511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000050857,0.15104,89527.0,89511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000052456,0.0111842,89526.0,89508.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1767000052657,0.0111842,89526.0,89508.0,0.0411864]
["bitfinex-derivatives","BTCF0:USTF0",1767000055462,0.15104,89527.0,89510.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1767000055463,0.1622241,89527.0,89510.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1767000055662,0.1622241,89527.0,89510.0,0.0411861]
["bitfinex-derivatives","BTCF0:USTF0",1767000058360,0.0111844,89525.0,89510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000060667,0.15104,89527.0,89510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000060862,0.1622242,89527.0,89510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000061767,0.0111844,89525.0,89510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000064166,0.0111844,89525.0,89507.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1767000064370,0.0111844,89525.0,89504.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000064371,0.0111844,89525.0,89509.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1767000064671,0.0111844,89525.0,89509.0,0.0411863]
["bitfinex-derivatives","BTCF0:USTF0",1767000066369,0.02334269,89524.0,89509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000066571,0.0111844,89525.0,89509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000067173,0.02334268,89524.0,89509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000067365,0.0111844,89525.0,89509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000067565,0.02334405,89524.0,89509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000067770,0.0111844,89525.0,89509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000067971,0.02334405,89524.0,89509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000068170,0.0111844,89525.0,89509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000068473,0.07934423,89524.0,89504.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000068668,0.056,89524.0,89504.0,0.03016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000068868,0.056,89524.0,89509.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1767000070275,0.056,89524.0,89506.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1767000070469,0.056,89524.0,89506.0,0.0411866]
["bitfinex-derivatives","BTCF0:USTF0",1767000070671,0.0111849,89521.0,89506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000070870,0.0111858,89514.0,89504.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000071172,0.0111858,89514.0,89497.0,0.0671878]
["bitfinex-derivatives","BTCF0:USTF0",1767000071371,0.0111858,89514.0,89497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000072277,0.01135336,89514.0,89497.0,0.03016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000073981,0.00016756,89514.0,89498.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1767000074180,0.00016756,89514.0,89498.0,0.0411877]
["bitfinex-derivatives","BTCF0:USTF0",1767000081387,0.00016756,89514.0,89500.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1767000081587,0.00016756,89514.0,89500.0,0.0411874]
["bitfinex-derivatives","BTCF0:USTF0",1767000087202,0.00016756,89514.0,89502.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1767000087399,0.00016756,89514.0,89502.0,0.0411871]
["bitfinex-derivatives","BTCF0:USTF0",1767000088401,0.00016756,89514.0,89502.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000088599,0.01135326,89514.0,89502.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000090302,0.00016756,89514.0,89502.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000091097,0.0111859,89513.0,89497.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000091302,0.0111864,89509.0,89497.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000091798,0.02339145,89508.0,89497.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000092095,0.23421877,89510.0,89497.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000092301,0.02339153,89509.0,89497.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000092503,0.056,89510.0,89497.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000092704,0.02338753,89509.0,89497.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000093007,0.056,89510.0,89497.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000099611,0.0671862,89510.0,89497.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000100908,0.0671862,89510.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000101106,0.0671862,89510.0,89492.0,0.0411884]
["bitfinex-derivatives","BTCF0:USTF0",1767000101704,0.056,89510.0,89479.0,0.06036016]
["bitfinex-derivatives","BTCF0:USTF0",1767000101901,0.0111874,89501.0,89482.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1767000102104,0.0111874,89501.0,89486.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000102302,0.0111874,89501.0,89486.0,0.03016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000103602,0.0111872,89502.0,89486.0,0.04135666]
["bitfinex-derivatives","BTCF0:USTF0",1767000103796,0.00016756,89503.0,89486.0,0.04135666]
["bitfinex-derivatives","BTCF0:USTF0",1767000104004,0.01135466,89503.0,89488.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1767000104305,0.01135466,89503.0,89488.0,0.0411889]
["bitfinex-derivatives","BTCF0:USTF0",1767000105007,0.00016756,89503.0,89488.0,0.0411889]
["bitfinex-derivatives","BTCF0:USTF0",1767000106600,0.00016756,89503.0,89490.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1767000106905,0.00016756,89503.0,89490.0,0.0411887]
["bitfinex-derivatives","BTCF0:USTF0",1767000107505,0.00016756,89503.0,89490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000109007,0.00016756,89503.0,89486.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000109208,0.00016756,89503.0,89489.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1767000109505,0.00016756,89503.0,89489.0,0.0411887]
["bitfinex-derivatives","BTCF0:USTF0",1767000111005,0.0111872,89502.0,89489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000111208,0.00016756,89503.0,89490.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1767000111505,0.00016756,89503.0,89490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000112405,0.0111872,89502.0,89490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000112606,0.0111875,89500.0,89490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000113506,0.01135476,89503.0,89490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000114509,0.0111876,89499.0,89490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000115006,0.0111873,89502.0,89490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000117011,0.0111875,89500.0,89490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000117309,0.00016756,89503.0,89490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000118207,0.0111874,89501.0,89490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000119100,0.0111874,89501.0,89486.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000119296,0.0111874,89501.0,89486.0,0.03016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000120011,0.0111874,89501.0,89487.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767000120214,0.0111874,89501.0,89487.0,0.041189]
["bitfinex-derivatives","BTCF0:USTF0",1767000120409,0.0111874,89501.0,89486.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000120608,0.0111874,89501.0,89486.0,0.03016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000122712,0.0111874,89501.0,89486.0,0.04135676]
["bitfinex-derivatives","BTCF0:USTF0",1767000123008,0.00016756,89503.0,89486.0,0.04135676]
["bitfinex-derivatives","BTCF0:USTF0",1767000123313,0.0111872,89502.0,89486.0,0.04135676]
["bitfinex-derivatives","BTCF0:USTF0",1767000123814,0.0111872,89502.0,89488.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1767000124014,0.00016756,89503.0,89488.0,0.0411889]
["bitfinex-derivatives","BTCF0:USTF0",1767000124314,0.00016756,89503.0,89488.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000124509,0.09504,89506.0,89488.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000124717,0.09504,89506.0,89497.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1767000125208,0.0111857,89514.0,89497.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1767000125414,0.02341038,89513.0,89497.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1767000125615,0.02341038,89512.0,89497.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1767000125808,0.02341038,89511.0,89494.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1767000126008,0.02341038,89511.0,89494.0,0.0411881]
["bitfinex-derivatives","BTCF0:USTF0",1767000126209,0.02341038,89511.0,89494.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1767000127209,0.02341038,89511.0,89496.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1767000127414,0.02341038,89511.0,89493.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1767000127610,0.0111865,89508.0,89490.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1767000127810,0.0111865,89508.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000128410,0.0111861,89511.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000128715,0.02341465,89510.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000128914,0.02341465,89509.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000129117,0.0111861,89511.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000129308,0.02341633,89510.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000129504,0.02341633,89509.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000129706,0.0111861,89511.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000129907,0.02341647,89510.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000130110,0.02341647,89509.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000130313,0.0111861,89511.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000130507,0.02341884,89510.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000130719,0.02341884,89509.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000130919,0.0111861,89511.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000131217,0.02341883,89510.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000131417,0.02341883,89509.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000131718,0.02341883,89508.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000131917,0.0111864,89508.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000132418,0.011186,89512.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000132616,0.02342649,89511.0,89494.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1767000132817,0.02342649,89510.0,89494.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1767000133018,0.02342649,89509.0,89496.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1767000133214,0.02342649,89508.0,89496.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1767000133418,0.02342649,89507.0,89496.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1767000133619,0.011186,89512.0,89496.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1767000133918,0.02342852,89511.0,89496.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1767000134221,0.02342852,89510.0,89496.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1767000134416,0.02342852,89509.0,89493.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1767000137021,0.02342852,89509.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767000137216,0.02342852,89508.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767000137421,0.02342852,89507.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767000137622,0.02342852,89506.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767000137824,0.02342852,89505.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767000138025,0.0111861,89511.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767000138216,0.02343209,89510.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767000138413,0.02343209,89509.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767000138617,0.02343209,89508.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767000138817,0.02343209,89507.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767000139017,0.0111861,89511.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767000139018,0.02343209,89506.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767000139228,0.02343209,89505.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767000139419,0.0111861,89511.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767000139620,0.02343198,89510.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767000139824,0.02343198,89509.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767000140126,0.02343198,89508.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767000140315,0.02343198,89507.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767000140615,0.02343198,89506.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767000140818,0.02343198,89505.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767000141028,0.0111861,89511.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767000141226,0.02343156,89510.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767000141526,0.02343156,89509.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000141717,0.02343156,89508.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000141915,0.02343156,89507.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000142118,0.02343156,89506.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000142318,0.02343156,89505.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000142518,0.0111863,89510.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000142714,0.02342707,89509.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000142926,0.02342707,89508.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000143129,0.02342707,89507.0,89487.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767000143325,0.02342707,89506.0,89487.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1767000143631,0.0111859,89513.0,89487.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1767000143823,0.0111861,89511.0,89487.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1767000144025,0.02342707,89510.0,89487.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1767000144324,0.02342707,89509.0,89487.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1767000144523,0.02342707,89508.0,89487.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1767000144724,0.02342707,89507.0,89487.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1767000144926,0.02342707,89506.0,89487.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1767000145126,0.0111861,89511.0,89487.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1767000145328,0.02340263,89510.0,89487.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1767000145627,0.02340263,89509.0,89487.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1767000145826,0.02340263,89508.0,89487.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1767000146028,0.02340263,89507.0,89487.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1767000146229,0.02340263,89506.0,89492.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1767000146432,0.0111863,89509.0,89492.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1767000146730,0.02340055,89508.0,89492.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1767000146934,0.02340055,89507.0,89492.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1767000147133,0.02340055,89506.0,89492.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1767000147335,0.0111863,89509.0,89492.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1767000147526,0.02340135,89508.0,89492.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1767000147726,0.02340135,89507.0,89492.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1767000147922,0.02340135,89506.0,89492.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1767000148124,0.09504,89510.0,89487.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767000148332,0.02340471,89509.0,89487.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1767000148531,0.02340471,89508.0,89487.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1767000148734,0.02340471,89507.0,89487.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1767000149033,0.02340471,89506.0,89487.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1767000149234,0.09504,89510.0,89487.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1767000149532,0.0234065,89509.0,89487.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1767000149732,0.0234065,89508.0,89487.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1767000149928,0.0234065,89507.0,89487.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1767000150233,0.09504,89510.0,89502.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1767000150433,0.056,89516.0,89502.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000150635,0.056,89516.0,89509.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1767000150840,0.056,89516.0,89509.0,0.0411862]
["bitfinex-derivatives","BTCF0:USTF0",1767000151040,0.056,89516.0,89509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000153030,0.0794168,89538.0,89509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000153031,0.09504,89528.0,89514.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1767000153343,0.056,89527.0,89514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000153838,0.056,89527.0,89490.0,0.06036016]
["bitfinex-derivatives","BTCF0:USTF0",1767000154043,0.0111851,89519.0,89490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000154231,0.15104,89518.0,89490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000154639,0.0111868,89506.0,89490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000155038,0.00016756,89507.0,89490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000155237,0.01135416,89507.0,89490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000155443,0.0111869,89505.0,89490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000155642,0.0111869,89505.0,89490.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1767000156840,0.0111869,89505.0,89490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000157041,0.0111869,89505.0,89491.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767000157241,0.00016756,89507.0,89491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000157438,0.00016756,89507.0,89490.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767000157646,0.00016756,89507.0,89490.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1767000157647,0.0111872,89502.0,89490.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1767000157943,0.00016756,89507.0,89490.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1767000157944,0.0111869,89505.0,89490.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1767000158648,0.0111871,89503.0,89490.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1767000159542,0.0111874,89501.0,89490.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1767000160550,0.00016756,89507.0,89489.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000160848,0.0111877,89498.0,89489.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000162348,0.0111881,89495.0,89489.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000165456,0.0111877,89498.0,89489.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000168253,0.0111873,89502.0,89489.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000168965,0.0111875,89500.0,89489.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000172167,0.0111878,89498.0,89489.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000175467,0.0111878,89498.0,89490.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767000175868,0.0111878,89498.0,89489.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000176167,0.0111878,89498.0,89490.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767000179370,0.0111874,89501.0,89490.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767000181172,0.0111876,89499.0,89489.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000181972,0.00016756,89507.0,89489.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000182274,0.0111877,89498.0,89489.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000183377,0.0111874,89501.0,89489.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000183576,0.02380323,89500.0,89489.0,0.03016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000183777,0.0111872,89502.0,89489.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000183977,0.02380325,89501.0,89489.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000184171,0.02380325,89500.0,89489.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000184372,0.0111872,89502.0,89489.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000184572,0.02380489,89501.0,89489.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000184767,0.03499239,89500.0,89489.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000184973,0.0111877,89498.0,89489.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000185374,0.0111877,89498.0,89489.0,0.05616756]
["bitfinex-derivatives","BTCF0:USTF0",1767000185777,0.0111895,89484.0,89470.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767000185978,0.0111895,89484.0,89470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000186178,0.01119,89480.0,89467.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767000186386,0.0111899,89481.0,89467.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1767000186571,0.0111895,89484.0,89468.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1767000186770,0.0111895,89484.0,89468.0,0.0411914]
["bitfinex-derivatives","BTCF0:USTF0",1767000187474,0.00016756,89485.0,89468.0,0.0411914]
["bitfinex-derivatives","BTCF0:USTF0",1767000187870,0.00016756,89485.0,89470.0,0.18951295]
["bitfinex-derivatives","BTCF0:USTF0",1767000188075,0.00016756,89485.0,89470.0,0.21951295]
["bitfinex-derivatives","BTCF0:USTF0",1767000189376,0.00016756,89485.0,89470.0,0.0411911]
["bitfinex-derivatives","BTCF0:USTF0",1767000189583,0.00016756,89485.0,89470.0,0.21951295]
["bitfinex-derivatives","BTCF0:USTF0",1767000195290,0.00016756,89485.0,89472.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1767000197091,0.00016756,89485.0,89470.0,0.17832185]
["bitfinex-derivatives","BTCF0:USTF0",1767000197297,0.00016756,89485.0,89470.0,0.20832185]
["bitfinex-derivatives","BTCF0:USTF0",1767000198893,0.00016756,89485.0,89475.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1767000200101,0.00016756,89485.0,89473.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1767000200399,0.00016756,89485.0,89470.0,0.17832185]
["bitfinex-derivatives","BTCF0:USTF0",1767000200705,0.00016756,89485.0,89470.0,0.20832185]
["bitfinex-derivatives","BTCF0:USTF0",1767000201298,0.00016756,89485.0,89473.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1767000202393,0.00016756,89485.0,89467.0,0.15120756]
["bitfinex-derivatives","BTCF0:USTF0",1767000202599,0.00016756,89485.0,89470.0,0.17832185]
["bitfinex-derivatives","BTCF0:USTF0",1767000202899,0.00016756,89485.0,89470.0,0.20832185]
["bitfinex-derivatives","BTCF0:USTF0",1767000203096,0.00016756,89485.0,89477.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1767000203701,0.0671884,89493.0,89477.0,0.0411903]
["bitfinex-derivatives","BTCF0:USTF0",1767000203900,0.02401238,89492.0,89477.0,0.0411903]
["bitfinex-derivatives","BTCF0:USTF0",1767000204091,0.02401238,89491.0,89477.0,0.0411903]
["bitfinex-derivatives","BTCF0:USTF0",1767000204294,0.0671884,89493.0,89477.0,0.0411903]
["bitfinex-derivatives","BTCF0:USTF0",1767000204492,0.02401395,89492.0,89477.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1767000204695,0.02401395,89491.0,89477.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1767000204896,0.06735596,89493.0,89477.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1767000205187,0.02419996,89492.0,89477.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1767000205399,0.02419996,89491.0,89477.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1767000205698,0.02419996,89490.0,89477.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1767000205887,0.06735596,89493.0,89477.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1767000206090,0.02420195,89492.0,89477.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1767000206293,0.02420195,89491.0,89477.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1767000206491,0.02420195,89490.0,89477.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1767000206793,0.06735596,89493.0,89477.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1767000206992,0.02420443,89492.0,89477.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1767000207192,0.02420443,89491.0,89477.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1767000207493,0.02420443,89491.0,89473.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767000207494,0.02420443,89490.0,89479.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767000207688,0.05616756,89493.0,89479.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767000207893,0.0111888,89489.0,89473.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1767000208095,0.0111891,89487.0,89471.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767000208702,0.0111894,89485.0,89471.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767000209001,0.0111896,89483.0,89471.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767000209202,0.0111893,89486.0,89471.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767000209702,0.0111894,89485.0,89471.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767000210196,0.0111894,89485.0,89469.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767000210197,0.17832185,89490.0,89468.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1767000210398,0.0111898,89482.0,89468.0,0.0971914]
["bitfinex-derivatives","BTCF0:USTF0",1767000210608,0.0111894,89485.0,89470.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1767000211306,0.0671894,89485.0,89470.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1767000213309,0.0111897,89483.0,89467.0,0.06735906]
["bitfinex-derivatives","BTCF0:USTF0",1767000213610,0.0111899,89481.0,89467.0,0.09735906]
["bitfinex-derivatives","BTCF0:USTF0",1767000213808,0.0111899,89481.0,89467.0,0.04135906]
["bitfinex-derivatives","BTCF0:USTF0",1767000214009,0.0111899,89481.0,89467.0,0.09735906]
["bitfinex-derivatives","BTCF0:USTF0",1767000214207,0.0111899,89481.0,89467.0,0.04135906]
["bitfinex-derivatives","BTCF0:USTF0",1767000214406,0.0111899,89481.0,89467.0,0.09735906]
["bitfinex-derivatives","BTCF0:USTF0",1767000216203,0.0111895,89484.0,89467.0,0.09735906]
["bitfinex-derivatives","BTCF0:USTF0",1767000216410,0.0111899,89481.0,89467.0,0.08616756]
["bitfinex-derivatives","BTCF0:USTF0",1767000218308,0.0794168,89521.0,89471.0,0.17839626]
["bitfinex-derivatives","BTCF0:USTF0",1767000218512,0.0111864,89509.0,89479.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767000218704,0.0111866,89507.0,89481.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1767000218903,0.02426868,89506.0,89481.0,0.0411898]
["bitfinex-derivatives","BTCF0:USTF0",1767000219207,0.03545548,89506.0,89481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000219409,0.02426868,89505.0,89485.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000219605,0.08026868,89504.0,89485.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000219909,0.02426868,89503.0,89485.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000220103,0.056,89504.0,89485.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000220104,0.02426868,89502.0,89485.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000220308,0.02426868,89501.0,89485.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000220505,0.02426868,89500.0,89485.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000220714,0.056,89504.0,89485.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000220908,0.09508,89501.0,89485.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000221107,0.02424891,89500.0,89485.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000221407,0.02424891,89499.0,89485.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000221606,0.02424891,89498.0,89485.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000221806,0.09508,89501.0,89489.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1767000222008,0.02424528,89500.0,89489.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1767000222314,0.09508,89501.0,89489.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1767000222518,0.02424207,89500.0,89489.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1767000222706,0.09508,89501.0,89489.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1767000222907,0.024242,89500.0,89489.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1767000223106,0.09508,89501.0,89489.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1767000223415,0.02424202,89500.0,89489.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1767000223621,0.02424202,89499.0,89489.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1767000223915,0.02424202,89498.0,89489.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1767000224210,0.02424202,89497.0,89489.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1767000224415,0.02424202,89496.0,89485.0,0.01135686]
["bitfinex-derivatives","BTCF0:USTF0",1767000224610,2e-08,89495.0,89488.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1767000224817,3e-08,89501.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000225021,3e-08,89501.0,89492.0,0.0411884]
["bitfinex-derivatives","BTCF0:USTF0",1767000225212,0.056,89504.0,89492.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767000226220,0.056,89504.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767000227210,0.09508,89509.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767000228812,0.09508,89509.0,89498.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1767000232216,0.09508,89509.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767000232416,0.09508,89509.0,89490.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767000232613,0.0111865,89508.0,89490.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1767000232817,0.0111868,89506.0,89490.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767000233018,0.0111868,89506.0,89486.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1767000233214,0.0111868,89506.0,89487.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767000233422,0.0111868,89506.0,89487.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1767000234020,0.0111874,89501.0,89487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000234321,0.056,89500.0,89476.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767000234525,0.15108,89499.0,89474.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1767000235226,0.0111883,89494.0,89478.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000238327,0.0111885,89492.0,89478.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000239228,0.056,89491.0,89478.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000240428,0.0111887,89490.0,89478.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000240725,0.0111887,89490.0,89470.0,0.1062711]
["bitfinex-derivatives","BTCF0:USTF0",1767000240726,0.011189,89488.0,89470.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1767000241030,0.011189,89488.0,89470.0,0.0411911]
["bitfinex-derivatives","BTCF0:USTF0",1767000241732,0.011189,89488.0,89470.0,0.04135866]
["bitfinex-derivatives","BTCF0:USTF0",1767000243331,0.056,89491.0,89470.0,0.04135866]
["bitfinex-derivatives","BTCF0:USTF0",1767000244533,0.056,89491.0,89473.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1767000244833,0.056,89491.0,89473.0,0.0411907]
["bitfinex-derivatives","BTCF0:USTF0",1767000246534,0.056,89491.0,89476.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1767000246937,0.056,89491.0,89476.0,0.0411904]
["bitfinex-derivatives","BTCF0:USTF0",1767000247237,0.056,89491.0,89476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000252542,0.056,89491.0,89477.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1767000256947,0.056,89491.0,89477.0,0.0411903]
["bitfinex-derivatives","BTCF0:USTF0",1767000259845,0.056,89491.0,89477.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1767000260845,0.056,89491.0,89470.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000261049,0.056,89491.0,89470.0,0.03016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000262242,0.056,89491.0,89477.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1767000265955,0.15108,89490.0,89477.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1767000267254,0.0111889,89489.0,89470.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000267450,0.0111891,89487.0,89470.0,0.03016756]
["bitfinex-derivatives","BTCF0:USTF0",1767000267646,0.15108,89490.0,89463.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767000267845,0.0111891,89487.0,89463.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000268056,0.02400928,89486.0,89463.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000268246,0.0111903,89477.0,89463.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000268753,0.0111905,89476.0,89463.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000269053,0.01135776,89479.0,89463.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000270048,0.01135776,89479.0,89463.0,0.041192]
["bitfinex-derivatives","BTCF0:USTF0",1767000272349,0.00016766,89479.0,89463.0,0.041192]
["bitfinex-derivatives","BTCF0:USTF0",1767000273045,0.09524766,89479.0,89463.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767000274350,0.09524766,89479.0,89465.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1767000275550,0.09524766,89479.0,89461.0,0.15124766]
["bitfinex-derivatives","BTCF0:USTF0",1767000275849,0.0111907,89474.0,89461.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767000276240,0.0111904,89477.0,89461.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767000276448,0.0111904,89477.0,89462.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1767000276650,0.09524766,89479.0,89462.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1767000278051,0.09524766,89479.0,89462.0,0.0411922]
["bitfinex-derivatives","BTCF0:USTF0",1767000278747,0.09524766,89479.0,89464.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1767000282761,0.09524766,89479.0,89466.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1767000284758,0.09524766,89479.0,89466.0,0.0101917]
["bitfinex-derivatives","BTCF0:USTF0",1767000284956,0.09524766,89479.0,89461.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767000285157,0.09524766,89479.0,89464.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1767000285360,0.10643776,89479.0,89461.0,0.01135986]
["bitfinex-derivatives","BTCF0:USTF0",1767000285553,0.10643776,89479.0,89461.0,0.04135986]
["bitfinex-derivatives","BTCF0:USTF0",1767000286760,0.10643776,89479.0,89463.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767000288558,0.10543776,89479.0,89463.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767000288756,0.09424766,89479.0,89461.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767000289457,0.09441532,89479.0,89461.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767000290256,0.09441532,89479.0,89464.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1767000290460,0.09441532,89479.0,89461.0,0.01135986]
["bitfinex-derivatives","BTCF0:USTF0",1767000290658,0.09441532,89479.0,89461.0,0.04135986]
["bitfinex-derivatives","BTCF0:USTF0",1767000293656,0.09441532,89479.0,89454.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767000293856,0.09441532,89479.0,89454.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1767000293857,0.02396422,89478.0,89454.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1767000294048,0.09441532,89479.0,89454.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1767000294251,0.02396574,89478.0,89454.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1767000294450,0.09441532,89479.0,89454.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1767000294648,0.02422493,89478.0,89454.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1767000294860,0.09441532,89479.0,89458.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767000295060,0.03541529,89478.0,89460.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1767000295262,0.02422992,89477.0,89460.0,0.0411923]
["bitfinex-derivatives","BTCF0:USTF0",1767000295460,0.0111903,89478.0,89460.0,0.0411923]
["bitfinex-derivatives","BTCF0:USTF0",1767000295662,0.02423,89477.0,89460.0,0.0411923]
["bitfinex-derivatives","BTCF0:USTF0",1767000295968,0.02422992,89476.0,89460.0,0.0411923]
["bitfinex-derivatives","BTCF0:USTF0",1767000296261,0.0111903,89478.0,89460.0,0.0411923]
["bitfinex-derivatives","BTCF0:USTF0",1767000296461,0.02423658,89477.0,89460.0,0.0411923]
["bitfinex-derivatives","BTCF0:USTF0",1767000296661,0.02423658,89476.0,89460.0,0.0411923]
["bitfinex-derivatives","BTCF0:USTF0",1767000296962,0.0111903,89478.0,89460.0,0.0411923]
["bitfinex-derivatives","BTCF0:USTF0",1767000297161,0.02423658,89477.0,89460.0,0.0411923]
["bitfinex-derivatives","BTCF0:USTF0",1767000297364,0.02423658,89476.0,89460.0,0.0411923]
["bitfinex-derivatives","BTCF0:USTF0",1767000297564,0.02423658,89475.0,89460.0,0.0411923]
["bitfinex-derivatives","BTCF0:USTF0",1767000297754,0.056,89474.0,89460.0,0.0411923]
["bitfinex-derivatives","BTCF0:USTF0",1767000301070,0.056,89474.0,89462.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1767000301365,0.056,89474.0,89458.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767000301566,0.056,89474.0,89458.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1767000302761,0.056,89474.0,89460.0,0.17842631]
["bitfinex-derivatives","BTCF0:USTF0",1767000302968,0.056,89474.0,89460.0,0.20842631]
["bitfinex-derivatives","BTCF0:USTF0",1767000303168,0.056,89474.0,89462.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1767000303369,0.056,89474.0,89462.0,0.0411921]
["bitfinex-derivatives","BTCF0:USTF0",1767000303569,0.056,89474.0,89462.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1767000303870,0.0242486,89473.0,89462.0,0.0411921]
["bitfinex-derivatives","BTCF0:USTF0",1767000304061,0.056,89474.0,89462.0,0.0411921]
["bitfinex-derivatives","BTCF0:USTF0",1767000304368,0.02424864,89473.0,89462.0,0.0411921]
["bitfinex-derivatives","BTCF0:USTF0",1767000304569,0.056,89474.0,89462.0,0.0411921]
["bitfinex-derivatives","BTCF0:USTF0",1767000304870,0.02424928,89473.0,89462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000305063,0.056,89474.0,89462.0,0.0411922]
["bitfinex-derivatives","BTCF0:USTF0",1767000305260,0.03543858,89473.0,89458.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767000305569,0.0111911,89471.0,89458.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1767000307770,0.0671908,89474.0,89458.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1767000313283,0.02424494,89473.0,89458.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1767000313475,0.02424494,89472.0,89458.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1767000313674,0.02424494,89471.0,89458.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1767000313874,0.02424494,89470.0,89458.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1767000314076,0.02424494,89469.0,89458.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1767000314276,0.02424494,89468.0,89458.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1767000314463,0.02424494,89467.0,89458.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1767000314667,0.0671908,89474.0,89458.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1767000314862,0.02424292,89473.0,89458.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1767000315063,0.02424292,89472.0,89458.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1767000315269,0.02424292,89471.0,89458.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1767000315469,0.02424292,89470.0,89458.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1767000315674,0.02424292,89469.0,89458.0,0.03016766]
["bitfinex-derivatives","BTCF0:USTF0",1767000315875,0.02424292,89468.0,89454.0,0.1622731]
["bitfinex-derivatives","BTCF0:USTF0",1767000316076,0.02424292,89467.0,89457.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1767000316267,0.0111909,89473.0,89457.0,0.0411928]
["bitfinex-derivatives","BTCF0:USTF0",1767000316472,0.02424328,89472.0,89457.0,0.0411928]
["bitfinex-derivatives","BTCF0:USTF0",1767000316673,0.02424328,89471.0,89457.0,0.0411928]
["bitfinex-derivatives","BTCF0:USTF0",1767000316875,0.02424328,89470.0,89457.0,0.0411928]
["bitfinex-derivatives","BTCF0:USTF0",1767000317176,0.02424328,89469.0,89457.0,0.0411928]
["bitfinex-derivatives","BTCF0:USTF0",1767000317376,0.02424328,89468.0,89457.0,0.0411928]
["bitfinex-derivatives","BTCF0:USTF0",1767000317578,0.02424328,89467.0,89457.0,0.0411928]
["bitfinex-derivatives","BTCF0:USTF0",1767000317769,0.0111909,89473.0,89457.0,0.0411928]
["bitfinex-derivatives","BTCF0:USTF0",1767000317770,0.02424328,89466.0,89457.0,0.0411928]
["bitfinex-derivatives","BTCF0:USTF0",1767000317972,0.0111909,89473.0,89457.0,0.0411928]
["bitfinex-derivatives","BTCF0:USTF0",1767000318172,0.02424351,89472.0,89457.0,0.0411928]
["bitfinex-derivatives","BTCF0:USTF0",1767000318371,0.02424351,89471.0,89457.0,0.0411928]
["bitfinex-derivatives","BTCF0:USTF0",1767000318579,0.02424351,89470.0,89457.0,0.0411928]
["bitfinex-derivatives","BTCF0:USTF0",1767000318775,0.02424351,89469.0,89457.0,0.0411928]
["bitfinex-derivatives","BTCF0:USTF0",1767000319080,0.02424351,89468.0,89457.0,0.0411928]
["bitfinex-derivatives","BTCF0:USTF0",1767000319275,0.02424351,89467.0,89457.0,0.0411928]
["bitfinex-derivatives","BTCF0:USTF0",1767000319478,0.02424351,89466.0,89457.0,0.0411928]
["bitfinex-derivatives","BTCF0:USTF0",1767000319675,0.0111909,89473.0,89457.0,0.0411928]
["bitfinex-derivatives","BTCF0:USTF0",1767000319877,0.02424461,89472.0,89457.0,0.0411928]
["bitfinex-derivatives","BTCF0:USTF0",1767000320172,0.02424461,89471.0,89457.0,0.0411928]
["bitfinex-derivatives","BTCF0:USTF0",1767000320467,0.02424461,89470.0,89457.0,0.0411928]
["bitfinex-derivatives","BTCF0:USTF0",1767000320671,0.02424461,89469.0,89457.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000320877,0.02424461,89468.0,89457.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000321075,0.02424461,89467.0,89457.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000321280,0.02424461,89466.0,89457.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000321480,0.09508,89473.0,89457.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000321682,0.02424655,89472.0,89457.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000321982,0.02424655,89471.0,89457.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000322172,0.02424655,89470.0,89457.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000322374,0.02424655,89469.0,89457.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000322683,0.011191,89472.0,89457.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000322684,0.02424655,89468.0,89457.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000322870,0.02424655,89467.0,89450.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1767000323069,0.0111919,89465.0,89450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767000323275,0.02424655,89466.0,89450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767000323276,0.0671918,89466.0,89450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000323675,0.0671918,89466.0,89450.0,0.0411937]
["bitfinex-derivatives","BTCF0:USTF0",1767000324388,0.0671918,89466.0,89450.0,0.21962001]
["bitfinex-derivatives","BTCF0:USTF0",1767000324787,0.0671918,89466.0,89450.0,0.0411937]
["bitfinex-derivatives","BTCF0:USTF0",1767000325285,0.056,89466.0,89450.0,0.0411937]
["bitfinex-derivatives","BTCF0:USTF0",1767000331182,0.17842631,89460.0,89431.0,0.00014439]
["bitfinex-derivatives","BTCF0:USTF0",1767000331381,0.0111944,89445.0,89431.0,0.03014439]
["bitfinex-derivatives","BTCF0:USTF0",1767000331582,0.056,89444.0,89431.0,0.03014439]
["bitfinex-derivatives","BTCF0:USTF0",1767000331781,0.056,89443.0,89431.0,0.03014439]
["bitfinex-derivatives","BTCF0:USTF0",1767000331988,0.056,89442.0,89433.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1767000332184,0.056,89442.0,89433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000341493,0.0111951,89439.0,89433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000341692,0.0671948,89442.0,89433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000342091,0.056,89442.0,89433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000345300,0.0111948,89441.0,89433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000345492,0.056,89442.0,89433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000346092,0.0671948,89442.0,89433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000346496,0.0111951,89439.0,89431.0,0.00014439]
["bitfinex-derivatives","BTCF0:USTF0",1767000346799,0.0111951,89439.0,89431.0,0.03014439]
["bitfinex-derivatives","BTCF0:USTF0",1767000348293,0.0111951,89439.0,89429.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1767000348294,0.0111954,89437.0,89429.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1767000348494,0.0111954,89437.0,89429.0,0.03011173]
["bitfinex-derivatives","BTCF0:USTF0",1767000348993,0.00011208,89438.0,89429.0,0.03011173]
["bitfinex-derivatives","BTCF0:USTF0",1767000349193,0.0111953,89437.0,89429.0,0.03011173]
["bitfinex-derivatives","BTCF0:USTF0",1767000349599,0.0111953,89437.0,89423.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767000349794,0.0111953,89437.0,89423.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1767000350501,0.0111956,89435.0,89423.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1767000350701,0.01130738,89438.0,89423.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1767000351001,0.0111955,89436.0,89423.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1767000351701,0.00011208,89438.0,89423.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1767000352389,0.01130728,89438.0,89423.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1767000355307,0.00011208,89438.0,89423.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1767000356505,0.00011208,89438.0,89423.0,0.126277]
["bitfinex-derivatives","BTCF0:USTF0",1767000356705,0.00011208,89438.0,89423.0,0.031197]
["bitfinex-derivatives","BTCF0:USTF0",1767000359009,0.00011208,89438.0,89423.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767000359403,0.00011208,89438.0,89412.0,0.06042458]
["bitfinex-derivatives","BTCF0:USTF0",1767000359404,0.00011208,89438.0,89414.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1767000359609,0.0111961,89431.0,89414.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1767000359810,0.011196,89432.0,89414.0,0.0972381]
["bitfinex-derivatives","BTCF0:USTF0",1767000360011,0.0111963,89430.0,89414.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1767000360211,0.0111965,89428.0,89414.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1767000360707,0.05604,89433.0,89409.0,0.03506518]
["bitfinex-derivatives","BTCF0:USTF0",1767000360708,0.011196,89432.0,89409.0,0.03506518]
["bitfinex-derivatives","BTCF0:USTF0",1767000360904,0.011196,89432.0,89389.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767000360905,0.0111975,89420.0,89400.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1767000361105,0.15116,89419.0,89400.0,0.0411999]
["bitfinex-derivatives","BTCF0:USTF0",1767000361410,0.11951103,89418.0,89393.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000361706,0.02425642,89417.0,89393.0,0.03012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000361904,0.00016766,89429.0,89406.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1767000362107,0.14361754,89428.0,89406.0,0.0411991]
["bitfinex-derivatives","BTCF0:USTF0",1767000362410,0.02425754,89427.0,89410.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1767000362908,4.321e-05,89426.0,89407.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1767000363105,0.02425754,89425.0,89407.0,0.0411991]
["bitfinex-derivatives","BTCF0:USTF0",1767000363308,4.321e-05,89426.0,89407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000363309,0.02423019,89424.0,89407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000363508,0.02423019,89423.0,89407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000363709,0.0111977,89419.0,89407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000363910,0.0111979,89417.0,89396.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1767000364111,0.0111981,89415.0,89396.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000364300,0.0111982,89414.0,89396.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000364499,0.0111986,89412.0,89396.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000364907,0.09512,89416.0,89397.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1767000365205,4.321e-05,89426.0,89401.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1767000365206,0.0111971,89423.0,89401.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1767000365412,0.02420734,89422.0,89393.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000365613,0.15392734,89421.0,89394.0,0.11184869]
["bitfinex-derivatives","BTCF0:USTF0",1767000365803,0.12972,89421.0,89394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000366205,0.1409174,89421.0,89398.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1767000366511,0.1409174,89421.0,89398.0,0.0412002]
["bitfinex-derivatives","BTCF0:USTF0",1767000366912,0.0111977,89419.0,89398.0,0.0412002]
["bitfinex-derivatives","BTCF0:USTF0",1767000367304,0.0111977,89419.0,89398.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000367505,0.12972,89421.0,89398.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000367706,0.0241932,89420.0,89398.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000367906,0.12972,89421.0,89398.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000368107,0.02419317,89420.0,89398.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000368312,0.12972,89421.0,89398.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000368811,0.0111983,89414.0,89393.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000369006,0.0111986,89411.0,89393.0,0.03012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000369212,0.0111989,89409.0,89393.0,0.03012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000369611,0.0111992,89407.0,89393.0,0.03012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000369911,0.0111994,89405.0,89393.0,0.03012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000370117,4.321e-05,89404.0,89393.0,0.03012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000371005,4.321e-05,89404.0,89393.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000371709,4.321e-05,89404.0,89393.0,0.03012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000373910,4.321e-05,89404.0,89393.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000374313,4.321e-05,89404.0,89393.0,0.03012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000375219,0.01124271,89404.0,89393.0,0.03012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000375415,4.321e-05,89404.0,89393.0,0.03012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000375619,0.1512,89403.0,89393.0,0.03012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000376019,0.15124,89402.0,89393.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000376225,0.15124,89402.0,89393.0,0.03012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000377825,0.15124,89402.0,89393.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000378019,0.15124,89402.0,89393.0,0.03012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000378521,0.05608,89401.0,89393.0,0.03012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000378817,0.03124,89401.0,89393.0,0.03012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000379022,0.05608,89400.0,89393.0,0.03012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000379709,0.05608,89400.0,89393.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000379909,0.05608,89400.0,89393.0,0.03012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000381117,0.05608,89400.0,89393.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000381320,4.321e-05,89404.0,89393.0,0.03012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000381521,0.15124,89403.0,89393.0,0.03012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000383426,0.1624397,89403.0,89393.0,0.03012348]
["bitfinex-derivatives","BTCF0:USTF0",1767000383626,0.0112003,89398.0,89393.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000384131,0.0112006,89395.0,89381.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767000384420,0.0112014,89389.0,89381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000384720,0.05608,89388.0,89381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000384920,0.05608,89388.0,89362.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767000385119,0.00016776,89384.0,89365.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1767000385322,0.00010603,89383.0,89365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767000385919,0.0112022,89382.0,89365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767000386115,0.0112028,89377.0,89365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767000386314,0.0112031,89376.0,89365.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1767000387120,0.15124,89381.0,89322.0,0.08053975]
["bitfinex-derivatives","BTCF0:USTF0",1767000387322,0.0112033,89374.0,89349.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1767000387520,0.15124,89373.0,89349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000387821,0.15124,89372.0,89349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000388028,0.15124,89372.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767000388029,0.09516,89371.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767000388223,0.09516,89371.0,89352.0,0.041206]
["bitfinex-derivatives","BTCF0:USTF0",1767000390221,0.0112025,89380.0,89355.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1767000390428,0.15124,89379.0,89358.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1767000390633,0.15124,89378.0,89358.0,0.0412052]
["bitfinex-derivatives","BTCF0:USTF0",1767000391918,0.0112034,89373.0,89358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000392622,0.0112037,89371.0,89358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000392824,0.05608,89370.0,89358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000393120,0.0112039,89369.0,89358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000393324,0.0112041,89367.0,89358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000393724,0.0112041,89367.0,89345.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1767000393925,0.00016785,89365.0,89347.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1767000394125,0.00016785,89365.0,89347.0,0.0412065]
["bitfinex-derivatives","BTCF0:USTF0",1767000395421,0.0112049,89361.0,89347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000395625,0.00016785,89365.0,89347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000395626,0.0112054,89357.0,89347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000395828,0.00013317,89360.0,89347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000397526,0.00013317,89360.0,89348.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767000397722,0.0112051,89359.0,89348.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1767000397921,0.00013317,89360.0,89348.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1767000398523,0.05608,89362.0,89348.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1767000398720,0.05608,89362.0,89350.0,0.17883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000398920,0.05608,89362.0,89350.0,0.20883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000400631,0.0112034,89373.0,89350.0,0.22004015]
["bitfinex-derivatives","BTCF0:USTF0",1767000400826,0.0112036,89371.0,89350.0,0.22004015]
["bitfinex-derivatives","BTCF0:USTF0",1767000401026,0.0952,89370.0,89350.0,0.20883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000401523,0.0952,89370.0,89348.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767000401731,0.00016785,89368.0,89350.0,0.1790018]
["bitfinex-derivatives","BTCF0:USTF0",1767000402223,0.00016785,89368.0,89350.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000402422,0.00016785,89368.0,89350.0,0.03016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000402622,0.0112041,89367.0,89350.0,0.2090018]
["bitfinex-derivatives","BTCF0:USTF0",1767000403228,0.0112041,89367.0,89350.0,0.03016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000403432,0.0112049,89361.0,89350.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000404022,0.00016785,89368.0,89350.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000404023,0.0112043,89366.0,89350.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000404230,0.0112043,89366.0,89350.0,0.2090018]
["bitfinex-derivatives","BTCF0:USTF0",1767000404530,0.00016785,89368.0,89350.0,0.2090018]
["bitfinex-derivatives","BTCF0:USTF0",1767000405220,0.00016785,89368.0,89350.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000405424,0.00016785,89368.0,89350.0,0.2090018]
["bitfinex-derivatives","BTCF0:USTF0",1767000405834,0.00016785,89368.0,89350.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000406034,0.0112045,89364.0,89350.0,0.03016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000406536,0.0112049,89361.0,89350.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000406735,0.0112049,89361.0,89350.0,0.2090018]
["bitfinex-derivatives","BTCF0:USTF0",1767000406935,0.0112056,89355.0,89350.0,0.208834]
["bitfinex-derivatives","BTCF0:USTF0",1767000407132,0.05608,89363.0,89350.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1767000407133,0.0112055,89356.0,89350.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1767000407338,0.011205,89360.0,89350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000407940,0.0112053,89357.0,89350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000408139,0.0112053,89357.0,89350.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1767000408329,0.0112053,89357.0,89350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000409136,0.0112054,89357.0,89350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000409637,0.011205,89361.0,89350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000410036,0.011205,89361.0,89350.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1767000410238,0.0112052,89359.0,89350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000410538,0.0112052,89359.0,89350.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1767000410738,0.0112052,89359.0,89350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000411329,0.0112054,89357.0,89350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000411930,0.011205,89360.0,89350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000412639,0.0672846,89363.0,89350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000412834,0.0672846,89363.0,89350.0,0.178834]
["bitfinex-derivatives","BTCF0:USTF0",1767000413234,0.02441676,89362.0,89350.0,0.178834]
["bitfinex-derivatives","BTCF0:USTF0",1767000413430,0.0672846,89363.0,89350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000413630,0.0672846,89363.0,89350.0,0.178834]
["bitfinex-derivatives","BTCF0:USTF0",1767000413830,0.0112049,89361.0,89350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000415233,0.02464746,89360.0,89350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000415438,0.0112049,89361.0,89350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000415635,0.02464749,89360.0,89350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000415836,0.0112049,89361.0,89350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000415837,0.0112048,89362.0,89350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000416142,0.02464748,89361.0,89350.0,0.178834]
["bitfinex-derivatives","BTCF0:USTF0",1767000416336,0.02464748,89360.0,89350.0,0.178834]
["bitfinex-derivatives","BTCF0:USTF0",1767000416633,0.05608,89363.0,89350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000416840,0.0246589,89362.0,89350.0,0.208834]
["bitfinex-derivatives","BTCF0:USTF0",1767000417040,0.05608,89363.0,89350.0,0.208834]
["bitfinex-derivatives","BTCF0:USTF0",1767000417041,0.0246589,89361.0,89350.0,0.208834]
["bitfinex-derivatives","BTCF0:USTF0",1767000417239,0.0246589,89360.0,89350.0,0.208834]
["bitfinex-derivatives","BTCF0:USTF0",1767000417429,0.05608,89363.0,89350.0,0.208834]
["bitfinex-derivatives","BTCF0:USTF0",1767000417634,0.02465952,89362.0,89350.0,0.208834]
["bitfinex-derivatives","BTCF0:USTF0",1767000417837,0.02465952,89361.0,89350.0,0.208834]
["bitfinex-derivatives","BTCF0:USTF0",1767000418037,0.02465952,89360.0,89350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000418238,0.05608,89363.0,89350.0,0.208834]
["bitfinex-derivatives","BTCF0:USTF0",1767000418438,0.02466076,89362.0,89350.0,0.208834]
["bitfinex-derivatives","BTCF0:USTF0",1767000418639,0.02466076,89361.0,89350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000418838,0.02466076,89360.0,89350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000419044,0.05608,89363.0,89350.0,0.208834]
["bitfinex-derivatives","BTCF0:USTF0",1767000419242,0.02466076,89362.0,89350.0,0.208834]
["bitfinex-derivatives","BTCF0:USTF0",1767000419442,0.02466076,89361.0,89350.0,0.208834]
["bitfinex-derivatives","BTCF0:USTF0",1767000419638,0.0672847,89363.0,89350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000419838,0.02466204,89362.0,89343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767000420139,0.03586704,89361.0,89343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767000420329,0.02466204,89360.0,89343.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767000420530,0.02466204,89359.0,89343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767000420738,0.0112054,89357.0,89343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767000420933,0.02466329,89356.0,89312.0,0.08053975]
["bitfinex-derivatives","BTCF0:USTF0",1767000421138,0.08086398,89355.0,89322.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1767000421435,0.00016785,89347.0,89322.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1767000421740,0.0102069,89345.0,89330.0,0.17883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000422041,0.00016785,89347.0,89330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000422234,0.00016785,89347.0,89334.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1767000422435,0.00016785,89347.0,89337.0,0.17883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000422745,0.05612,89349.0,89337.0,0.20883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000422945,0.05612,89349.0,89339.0,0.17883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000423245,0.00012069,89355.0,89340.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1767000423446,0.00012069,89355.0,89340.0,0.22004145]
["bitfinex-derivatives","BTCF0:USTF0",1767000424347,0.00012069,89355.0,89340.0,0.19004145]
["bitfinex-derivatives","BTCF0:USTF0",1767000424548,0.00012069,89355.0,89340.0,0.22004145]
["bitfinex-derivatives","BTCF0:USTF0",1767000424747,0.00012069,89355.0,89339.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000424944,0.17883395,89380.0,89345.0,0.17883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000425141,0.15132,89379.0,89348.0,0.17883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000425342,0.15132,89379.0,89348.0,0.20883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000425548,0.15127,89379.0,89348.0,0.20883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000426149,0.00016785,89372.0,89348.0,0.20883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000426852,0.0112037,89371.0,89347.0,0.0673265]
["bitfinex-derivatives","BTCF0:USTF0",1767000427040,0.05612,89370.0,89350.0,0.17883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000427240,0.0952,89369.0,89350.0,0.20883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000427449,0.011204,89368.0,89350.0,0.20883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000427848,0.011204,89368.0,89347.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767000428046,0.011204,89368.0,89350.0,0.17883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000428245,0.011204,89368.0,89350.0,0.20883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000428645,0.011204,89368.0,89350.0,0.20878395]
["bitfinex-derivatives","BTCF0:USTF0",1767000428947,0.0112043,89366.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767000429149,0.0112043,89366.0,89350.0,0.17883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000429349,0.0112043,89366.0,89350.0,0.20883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000429845,0.1064039,89369.0,89350.0,0.20883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000430039,0.1064039,89369.0,89348.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767000430236,0.1064039,89369.0,89350.0,0.17883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000430442,0.0112037,89370.0,89359.0,0.17883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000430641,0.0112042,89367.0,89348.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767000430841,0.0112042,89367.0,89350.0,0.17883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000431038,0.0112042,89367.0,89350.0,0.20883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000432349,0.05612,89370.0,89350.0,0.20883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000433750,0.0673237,89370.0,89350.0,0.20883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000433952,0.0112041,89368.0,89350.0,0.20883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000434349,0.0112044,89365.0,89348.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767000434550,0.02454218,89364.0,89350.0,0.17883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000434858,0.02454218,89364.0,89350.0,0.20883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000436252,0.02454218,89363.0,89350.0,0.20883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000436448,0.0112043,89365.0,89350.0,0.20883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000436648,0.02454333,89364.0,89350.0,0.20883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000436851,0.02454333,89363.0,89350.0,0.20883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000437051,0.0112043,89365.0,89350.0,0.20883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000437359,0.02454366,89364.0,89350.0,0.20883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000437556,0.02454366,89363.0,89350.0,0.20883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000437757,0.0112043,89365.0,89350.0,0.20883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000437960,0.02454339,89364.0,89350.0,0.20883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000438252,0.02454339,89363.0,89324.0,0.08053975]
["bitfinex-derivatives","BTCF0:USTF0",1767000438455,0.0112074,89341.0,89334.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767000438762,0.0112077,89339.0,89335.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767000438962,0.0112073,89342.0,89335.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767000439157,0.0081973,89342.0,89336.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767000439353,0.0112068,89346.0,89336.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767000439558,0.00016785,89348.0,89336.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767000439757,0.0112072,89342.0,89336.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767000439964,0.0112069,89345.0,89336.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767000440663,0.00016785,89348.0,89336.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767000441363,0.00016785,89348.0,89336.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1767000442361,0.00016785,89348.0,89336.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767000444258,0.00016785,89348.0,89337.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767000444563,0.0112076,89339.0,89336.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767000445150,0.0112084,89333.0,89330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000445364,0.0112084,89333.0,89329.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767000445660,0.0112082,89335.0,89329.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1767000445965,0.01125649,89338.0,89329.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1767000446259,0.0112079,89337.0,89329.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1767000446460,0.0112079,89337.0,89326.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767000446654,4.869e-05,89338.0,89326.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767000446655,4.869e-05,89338.0,89326.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1767000448160,4.869e-05,89338.0,89327.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767000448367,4.869e-05,89338.0,89327.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1767000449660,0.01125649,89338.0,89327.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1767000450260,0.01125649,89338.0,89327.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000450462,0.01125649,89338.0,89320.0,0.17883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000450756,0.01125649,89338.0,89321.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767000450956,4.869e-05,89338.0,89321.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1767000451265,0.02002,89347.0,89328.0,0.17883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000451467,0.09540785,89348.0,89329.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767000451764,0.08001676,89389.0,89338.0,0.17883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000451963,0.0112043,89366.0,89350.0,0.17883395]
["bitfinex-derivatives","BTCF0:USTF0",1767000452161,0.0112043,89366.0,89348.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767000452162,0.02446637,89365.0,89348.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767000452764,0.02463422,89365.0,89348.0,0.05628785]
["bitfinex-derivatives","BTCF0:USTF0",1767000452963,0.03567097,89364.0,89348.0,0.05628785]
["bitfinex-derivatives","BTCF0:USTF0",1767000453163,0.00016785,89365.0,89348.0,0.05628785]
["bitfinex-derivatives","BTCF0:USTF0",1767000453364,0.02446786,89364.0,89348.0,0.05628785]
["bitfinex-derivatives","BTCF0:USTF0",1767000453670,0.02446786,89363.0,89348.0,0.05628785]
["bitfinex-derivatives","BTCF0:USTF0",1767000453974,0.02446786,89362.0,89348.0,0.05628785]
["bitfinex-derivatives","BTCF0:USTF0",1767000454271,0.02446786,89361.0,89348.0,0.05628785]
["bitfinex-derivatives","BTCF0:USTF0",1767000454466,0.02446786,89360.0,89348.0,0.05628785]
["bitfinex-derivatives","BTCF0:USTF0",1767000454768,0.00016785,89365.0,89348.0,0.05628785]
["bitfinex-derivatives","BTCF0:USTF0",1767000454970,0.02446745,89364.0,89348.0,0.05628785]
["bitfinex-derivatives","BTCF0:USTF0",1767000455168,0.02446745,89363.0,89348.0,0.05628785]
["bitfinex-derivatives","BTCF0:USTF0",1767000455360,0.02346745,89362.0,89348.0,0.05628785]
["bitfinex-derivatives","BTCF0:USTF0",1767000455561,0.00016785,89365.0,89348.0,0.05628785]
["bitfinex-derivatives","BTCF0:USTF0",1767000456570,0.0112045,89364.0,89348.0,0.05628785]
["bitfinex-derivatives","BTCF0:USTF0",1767000457971,0.00016785,89365.0,89348.0,0.05628785]
["bitfinex-derivatives","BTCF0:USTF0",1767000458472,0.01137225,89365.0,89348.0,0.05628785]
["bitfinex-derivatives","BTCF0:USTF0",1767000459170,0.00016785,89365.0,89348.0,0.05628785]
["bitfinex-derivatives","BTCF0:USTF0",1767000459965,0.0112042,89367.0,89348.0,0.08628785]
["bitfinex-derivatives","BTCF0:USTF0",1767000460170,0.0060242,89367.0,89348.0,0.08628785]
["bitfinex-derivatives","BTCF0:USTF0",1767000460676,0.0112044,89365.0,89348.0,0.05628785]
["bitfinex-derivatives","BTCF0:USTF0",1767000460878,0.01137225,89365.0,89348.0,0.08628785]
["bitfinex-derivatives","BTCF0:USTF0",1767000461365,0.00016785,89365.0,89348.0,0.08628785]
["bitfinex-derivatives","BTCF0:USTF0",1767000461568,0.01137225,89365.0,89348.0,0.08628785]
["bitfinex-derivatives","BTCF0:USTF0",1767000461962,0.00016785,89365.0,89349.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1767000462167,0.0112002,89398.0,89349.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1767000462168,0.0112024,89381.0,89360.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1767000462369,0.0112024,89381.0,89361.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767000462568,0.0112024,89381.0,89361.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1767000463180,0.00016785,89380.0,89362.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000463385,0.00016785,89380.0,89362.0,0.04137245]
["bitfinex-derivatives","BTCF0:USTF0",1767000463873,0.15136,89387.0,89362.0,0.03016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000464281,0.09524,89387.0,89362.0,0.03016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000464672,0.00016785,89383.0,89362.0,0.03016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000464872,0.00016785,89383.0,89362.0,0.04137255]
["bitfinex-derivatives","BTCF0:USTF0",1767000465273,0.0112022,89382.0,89363.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767000465574,0.0112022,89382.0,89363.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1767000467282,0.0112025,89380.0,89363.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1767000467473,0.00016785,89383.0,89363.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1767000468088,0.0112027,89379.0,89363.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1767000468975,0.0112027,89379.0,89363.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1767000469175,0.0112027,89379.0,89364.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767000469377,0.0112023,89382.0,89364.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1767000471282,0.00016785,89383.0,89364.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000471582,0.0112024,89381.0,89365.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767000471781,0.0112024,89381.0,89365.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1767000472183,0.00016785,89383.0,89365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000472386,0.00016785,89383.0,89362.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000472684,0.05612,89382.0,89362.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000473591,0.0112033,89374.0,89362.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000474386,0.05612,89382.0,89362.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000474584,0.0112027,89379.0,89362.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000474784,0.0112029,89377.0,89362.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000476684,0.0112025,89380.0,89362.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000477586,0.0112028,89378.0,89362.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000477991,0.0112028,89378.0,89363.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767000480087,0.0112027,89379.0,89363.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767000480285,0.05612,89382.0,89363.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767000480781,0.0673222,89382.0,89363.0,0.0223946]
["bitfinex-derivatives","BTCF0:USTF0",1767000480981,0.0673222,89382.0,89365.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1767000481283,0.0112025,89380.0,89363.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767000481484,0.0112025,89380.0,89364.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1767000482093,0.0112025,89380.0,89363.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767000482292,0.05612,89382.0,89363.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767000482481,0.00016785,89383.0,89364.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767000482689,0.00016785,89383.0,89369.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1767000483779,0.00016785,89383.0,89365.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1767000483983,0.00016785,89383.0,89365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000484385,0.00016785,89383.0,89366.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1767000484685,0.00016785,89383.0,89366.0,0.0412041]
["bitfinex-derivatives","BTCF0:USTF0",1767000484889,0.00016785,89383.0,89364.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767000485089,0.00016785,89383.0,89364.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1767000485488,0.00016785,89383.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767000485694,0.0112014,89389.0,89369.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1767000485995,0.02438618,89388.0,89367.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767000486195,0.02438618,89387.0,89367.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1767000486396,0.02438618,89386.0,89367.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1767000486594,0.15132,89392.0,89373.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1767000486595,0.00016785,89385.0,89373.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1767000486788,0.00016785,89385.0,89373.0,0.0412033]
["bitfinex-derivatives","BTCF0:USTF0",1767000487189,0.0112009,89393.0,89373.0,0.0412033]
["bitfinex-derivatives","BTCF0:USTF0",1767000488097,0.02451072,89392.0,89373.0,0.0412033]
["bitfinex-derivatives","BTCF0:USTF0",1767000488298,0.00011127,89392.0,89373.0,0.0412033]
["bitfinex-derivatives","BTCF0:USTF0",1767000488801,0.00011127,89392.0,89370.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1767000489098,0.01131227,89392.0,89370.0,0.0412037]
["bitfinex-derivatives","BTCF0:USTF0",1767000489298,0.0112013,89390.0,89370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000489695,0.00011127,89392.0,89370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000489896,0.0112027,89379.0,89368.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1767000490400,0.00011127,89392.0,89363.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767000490401,0.0112023,89382.0,89363.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767000490597,0.0112025,89380.0,89364.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767000490799,0.0112025,89380.0,89364.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1767000490993,0.0112025,89380.0,89364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767000491195,0.0112025,89380.0,89364.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767000491998,0.0112025,89380.0,89363.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767000492195,0.0112025,89380.0,89364.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767000492398,0.00011127,89392.0,89364.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767000492702,0.02442901,89391.0,89364.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767000492900,0.02442901,89390.0,89364.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767000493101,0.02442901,89389.0,89364.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767000493405,0.0112023,89381.0,89364.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767000493902,0.0112027,89379.0,89364.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767000496804,0.0112029,89377.0,89364.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767000497206,0.0112032,89375.0,89364.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767000498004,0.0112034,89373.0,89364.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767000498193,0.0112036,89371.0,89364.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767000498398,0.0952,89386.0,89363.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767000498599,0.0112039,89369.0,89363.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767000498800,0.011202,89384.0,89362.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000499105,0.0112044,89365.0,89362.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000499506,0.0112044,89365.0,89328.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1767000499507,0.0112051,89359.0,89353.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000499908,0.0112047,89362.0,89353.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000500294,0.0112047,89362.0,89343.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1767000500501,0.00016785,89361.0,89344.0,0.15144785]
["bitfinex-derivatives","BTCF0:USTF0",1767000500702,0.00016785,89361.0,89344.0,0.29335975]
["bitfinex-derivatives","BTCF0:USTF0",1767000501101,0.00016785,89361.0,89345.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767000501299,0.00016785,89361.0,89345.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1767000502206,0.00016785,89361.0,89346.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1767000502408,0.00016785,89361.0,89348.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1767000503307,0.00016785,89361.0,89348.0,0.0212064]
["bitfinex-derivatives","BTCF0:USTF0",1767000504110,0.00016785,89361.0,89348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767000505917,0.00016785,89361.0,89348.0,0.0212064]
["bitfinex-derivatives","BTCF0:USTF0",1767000506810,0.0112031,89375.0,89348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767000507011,0.03555685,89374.0,89348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767000507308,0.02435355,89373.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767000507517,0.02435355,89372.0,89359.0,0.041205]
["bitfinex-derivatives","BTCF0:USTF0",1767000507716,0.0952,89375.0,89361.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1767000507915,0.0952,89375.0,89361.0,0.0412047]
["bitfinex-derivatives","BTCF0:USTF0",1767000508615,0.02435205,89374.0,89361.0,0.0412047]
["bitfinex-derivatives","BTCF0:USTF0",1767000508913,0.0952,89375.0,89361.0,0.0412047]
["bitfinex-derivatives","BTCF0:USTF0",1767000509110,0.02435213,89374.0,89361.0,0.0412047]
["bitfinex-derivatives","BTCF0:USTF0",1767000509312,0.02435154,89373.0,89361.0,0.0412047]
["bitfinex-derivatives","BTCF0:USTF0",1767000509617,0.0952,89375.0,89363.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1767000509808,0.0243516,89374.0,89365.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1767000510116,0.0952,89375.0,89365.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1767000510418,0.02435229,89374.0,89365.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1767000510617,0.02435229,89373.0,89365.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1767000510916,0.0952,89375.0,89368.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1767000511117,0.00011127,89377.0,89368.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1767000515216,0.0952,89382.0,89368.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1767000516720,0.0112018,89386.0,89368.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1767000516919,0.02435575,89385.0,89368.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1767000517115,0.02435575,89384.0,89368.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1767000517317,0.0672817,89387.0,89368.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1767000517615,0.02435837,89386.0,89368.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1767000517812,0.02435837,89385.0,89368.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1767000518016,0.02435837,89384.0,89368.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1767000518216,0.0672817,89387.0,89368.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1767000518422,0.0112018,89385.0,89368.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1767000518722,0.0112024,89381.0,89366.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000519214,0.0112024,89381.0,89363.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000519215,0.0112026,89379.0,89364.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000520816,0.0112029,89377.0,89363.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000522527,0.0112031,89375.0,89363.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000522825,0.0112031,89376.0,89363.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000523433,0.0112035,89372.0,89357.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000524223,0.17881472,89370.0,89352.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1767000524420,0.17898257,89370.0,89352.0,0.01137375]
["bitfinex-derivatives","BTCF0:USTF0",1767000524620,0.011204,89368.0,89352.0,0.01137375]
["bitfinex-derivatives","BTCF0:USTF0",1767000525126,0.0112043,89366.0,89352.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000525327,0.0112046,89364.0,89352.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000527124,0.0112048,89362.0,89352.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000527328,0.0112051,89359.0,89352.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000528129,0.0112048,89362.0,89352.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000528329,0.011205,89360.0,89352.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000529722,0.0112047,89363.0,89352.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000531424,0.0112043,89366.0,89352.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000534228,0.01137155,89370.0,89352.0,0.01137375]
["bitfinex-derivatives","BTCF0:USTF0",1767000534417,0.011204,89368.0,89352.0,0.01137375]
["bitfinex-derivatives","BTCF0:USTF0",1767000534622,0.02436985,89367.0,89352.0,0.01137375]
["bitfinex-derivatives","BTCF0:USTF0",1767000535828,0.0112043,89366.0,89352.0,0.03016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000536130,0.17898257,89370.0,89352.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000536428,0.02453533,89369.0,89352.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000536618,0.02453533,89368.0,89352.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000536816,0.02453533,89367.0,89350.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000537029,0.0112048,89362.0,89345.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1767000537224,0.0952,89369.0,89345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000537530,0.0112058,89354.0,89344.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767000537731,0.0112054,89357.0,89344.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767000538116,0.011205,89360.0,89345.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000538623,0.0112044,89365.0,89346.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1767000538828,0.02452797,89364.0,89346.0,0.0412066]
["bitfinex-derivatives","BTCF0:USTF0",1767000539124,0.02452797,89363.0,89350.0,0.17881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000539320,0.0952,89369.0,89350.0,0.17881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000539321,0.0112048,89362.0,89350.0,0.17881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000539521,0.0112048,89362.0,89346.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1767000539725,0.0112048,89362.0,89346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000539925,0.0112044,89365.0,89347.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1767000540127,0.0112044,89365.0,89349.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1767000540327,0.0112044,89365.0,89350.0,0.17881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000540526,0.0112044,89365.0,89345.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000540726,0.0112044,89365.0,89350.0,0.17881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000541030,0.0112047,89363.0,89345.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000541226,0.0112047,89363.0,89350.0,0.17881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000541626,0.011205,89361.0,89350.0,0.17881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000541827,0.011205,89361.0,89345.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000542026,0.011205,89361.0,89345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000542328,0.011205,89361.0,89346.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000542628,0.011205,89361.0,89346.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1767000542822,0.011205,89361.0,89350.0,0.17881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000543232,0.0112045,89364.0,89350.0,0.17881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000543426,0.02452268,89363.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000543632,0.0112045,89364.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000543932,0.02452267,89363.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000544132,0.0112045,89364.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000544334,0.0245223,89363.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000544534,0.0112045,89364.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000544734,0.02452229,89363.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000544934,0.0112045,89364.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000545238,0.02452226,89363.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000545427,0.0112045,89364.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000545728,0.02452384,89363.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000546035,0.0112044,89365.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000546233,0.02452605,89364.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000546431,0.0112044,89365.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000546432,0.02452605,89363.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000546632,0.02452605,89362.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000546836,0.0112044,89365.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000547039,0.02452619,89364.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000547334,0.02452619,89363.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000547531,0.02452619,89362.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000547730,0.02452619,89361.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000547934,0.0112044,89365.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000548132,0.0112046,89363.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000548333,0.02452906,89362.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000548539,0.02452906,89362.0,89347.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1767000548731,0.02452906,89361.0,89350.0,0.17881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000549037,0.02452906,89360.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000549340,0.0112045,89364.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000549528,0.0112045,89364.0,89347.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1767000549529,0.02453671,89363.0,89347.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1767000549836,0.02453671,89362.0,89350.0,0.17881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000550036,0.02453671,89362.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000550037,0.02453671,89361.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000551636,0.02453671,89360.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000551839,0.02453671,89359.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000552139,0.02454974,89358.0,89350.0,0.20881472]
["bitfinex-derivatives","BTCF0:USTF0",1767000552339,0.0112041,89368.0,89350.0,0.22002092]
["bitfinex-derivatives","BTCF0:USTF0",1767000552531,0.02454972,89367.0,89350.0,0.22002092]
["bitfinex-derivatives","BTCF0:USTF0",1767000552731,0.02454972,89366.0,89350.0,0.22002092]
["bitfinex-derivatives","BTCF0:USTF0",1767000552940,0.02454972,89365.0,89350.0,0.22002092]
["bitfinex-derivatives","BTCF0:USTF0",1767000553240,0.02454972,89364.0,89350.0,0.22002092]
["bitfinex-derivatives","BTCF0:USTF0",1767000553441,0.02454972,89363.0,89350.0,0.22002092]
["bitfinex-derivatives","BTCF0:USTF0",1767000553740,0.02454972,89362.0,89350.0,0.22002092]
["bitfinex-derivatives","BTCF0:USTF0",1767000553927,0.0112042,89366.0,89350.0,0.22002092]
["bitfinex-derivatives","BTCF0:USTF0",1767000554133,0.02455491,89365.0,89350.0,0.22002092]
["bitfinex-derivatives","BTCF0:USTF0",1767000554332,0.02455491,89364.0,89350.0,0.22002092]
["bitfinex-derivatives","BTCF0:USTF0",1767000554533,0.02455491,89363.0,89350.0,0.22002092]
["bitfinex-derivatives","BTCF0:USTF0",1767000554733,0.02455491,89362.0,89350.0,0.22002092]
["bitfinex-derivatives","BTCF0:USTF0",1767000554933,0.0112042,89366.0,89350.0,0.22002092]
["bitfinex-derivatives","BTCF0:USTF0",1767000555129,0.02456092,89365.0,89350.0,0.22002092]
["bitfinex-derivatives","BTCF0:USTF0",1767000555333,0.02456092,89364.0,89350.0,0.22002092]
["bitfinex-derivatives","BTCF0:USTF0",1767000555533,0.02456092,89363.0,89350.0,0.22002092]
["bitfinex-derivatives","BTCF0:USTF0",1767000555735,0.02456092,89362.0,89350.0,0.22002092]
["bitfinex-derivatives","BTCF0:USTF0",1767000555941,0.0112042,89366.0,89350.0,0.22002092]
["bitfinex-derivatives","BTCF0:USTF0",1767000556140,0.02456171,89365.0,89350.0,0.22002092]
["bitfinex-derivatives","BTCF0:USTF0",1767000556341,0.02456171,89364.0,89350.0,0.22002092]
["bitfinex-derivatives","BTCF0:USTF0",1767000556529,0.02456171,89363.0,89350.0,0.22002092]
["bitfinex-derivatives","BTCF0:USTF0",1767000556732,0.02456171,89362.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767000557037,0.0952,89369.0,89352.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000557232,0.0112043,89366.0,89352.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000557428,0.02456361,89365.0,89353.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1767000557634,0.02456361,89364.0,89352.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000557942,0.02456361,89363.0,89356.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1767000558142,0.0952,89369.0,89356.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1767000558343,0.02456405,89368.0,89356.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1767000558642,0.02456405,89367.0,89356.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1767000558838,0.02456405,89366.0,89356.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1767000559038,0.02456405,89365.0,89353.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1767000559344,0.02456405,89364.0,89353.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1767000559548,0.02456405,89363.0,89353.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1767000559743,0.011204,89368.0,89352.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000560044,0.0112043,89366.0,89352.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1767000560242,0.02456484,89365.0,89352.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1767000560639,0.02456484,89364.0,89352.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1767000560845,0.02456484,89363.0,89352.0,0.0972859]
["bitfinex-derivatives","BTCF0:USTF0",1767000561032,0.1064039,89369.0,89352.0,0.0972859]
["bitfinex-derivatives","BTCF0:USTF0",1767000561033,0.02456484,89362.0,89352.0,0.0972859]
["bitfinex-derivatives","BTCF0:USTF0",1767000561344,0.1064039,89369.0,89352.0,0.0672859]
["bitfinex-derivatives","BTCF0:USTF0",1767000561546,0.02456677,89368.0,89352.0,0.0972859]
["bitfinex-derivatives","BTCF0:USTF0",1767000561735,0.02456677,89367.0,89352.0,0.0972859]
["bitfinex-derivatives","BTCF0:USTF0",1767000561936,0.02456677,89366.0,89352.0,0.0972859]
["bitfinex-derivatives","BTCF0:USTF0",1767000562135,0.02456677,89365.0,89352.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000562343,0.02456677,89364.0,89352.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000562545,0.02456677,89363.0,89352.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000562744,0.02456677,89362.0,89353.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1767000562944,0.1064039,89369.0,89353.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1767000563145,0.02456684,89368.0,89353.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1767000563344,0.02456684,89367.0,89353.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1767000563540,0.02456684,89366.0,89353.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1767000563849,0.02456684,89365.0,89353.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1767000564041,0.02456684,89364.0,89353.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1767000564240,0.02456684,89363.0,89353.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1767000564440,0.0952,89369.0,89352.0,0.0672859]
["bitfinex-derivatives","BTCF0:USTF0",1767000564645,0.02456688,89368.0,89352.0,0.0672859]
["bitfinex-derivatives","BTCF0:USTF0",1767000564846,0.02456688,89367.0,89352.0,0.0672859]
["bitfinex-derivatives","BTCF0:USTF0",1767000565043,0.02456688,89366.0,89352.0,0.0672859]
["bitfinex-derivatives","BTCF0:USTF0",1767000565243,0.02456688,89365.0,89352.0,0.0672859]
["bitfinex-derivatives","BTCF0:USTF0",1767000565443,0.02456688,89364.0,89352.0,0.0672859]
["bitfinex-derivatives","BTCF0:USTF0",1767000565643,0.011204,89368.0,89352.0,0.0672859]
["bitfinex-derivatives","BTCF0:USTF0",1767000565644,0.02456688,89363.0,89352.0,0.0672859]
["bitfinex-derivatives","BTCF0:USTF0",1767000565846,0.011204,89368.0,89352.0,0.0672859]
["bitfinex-derivatives","BTCF0:USTF0",1767000566141,0.02464632,89367.0,89352.0,0.0672859]
["bitfinex-derivatives","BTCF0:USTF0",1767000566347,0.02464632,89366.0,89352.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1767000566645,0.00016785,89370.0,89357.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1767000566853,0.02464633,89369.0,89357.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1767000567151,0.02464633,89368.0,89357.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1767000567449,0.02464633,89367.0,89357.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1767000567650,0.00016785,89370.0,89357.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1767000567854,0.02464556,89369.0,89354.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1767000568047,0.02464556,89368.0,89354.0,0.0412056]
["bitfinex-derivatives","BTCF0:USTF0",1767000568246,0.02464556,89367.0,89354.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1767000568458,0.02464556,89366.0,89354.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1767000568749,0.0112039,89369.0,89352.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000568949,0.0246486,89368.0,89352.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000569151,0.0246486,89367.0,89352.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000569348,0.0246486,89366.0,89352.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000569548,0.0112041,89367.0,89352.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000569750,0.02465136,89366.0,89352.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000569949,0.0112041,89367.0,89352.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000570149,0.02465136,89366.0,89352.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000570349,0.0112041,89367.0,89350.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1767000570549,0.02465089,89366.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000570749,0.0112041,89367.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000570950,0.02465082,89366.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000571251,0.0112041,89367.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000571447,0.02465061,89366.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000571648,0.0112041,89367.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000571848,0.0246506,89366.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000572052,0.0112041,89367.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000572251,0.02465051,89366.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000572453,0.0112041,89367.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000572652,0.0112043,89365.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000572848,0.00016785,89370.0,89348.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1767000573049,0.0246505,89369.0,89352.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000573249,0.0246505,89368.0,89352.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000573449,0.0246505,89367.0,89352.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000573650,0.0246505,89366.0,89352.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000573951,0.0246505,89365.0,89352.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000574248,0.17898257,89370.0,89352.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000574452,0.0112042,89366.0,89352.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000574652,0.02465056,89365.0,89352.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000574854,0.0112042,89366.0,89352.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000575053,0.02465057,89365.0,89350.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1767000575254,0.0112042,89366.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000575454,0.02465071,89365.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000575652,0.0112042,89366.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000575853,0.02465072,89365.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000576054,0.0112042,89366.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000576253,0.02465089,89365.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000576454,0.02465089,89364.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000576656,0.02465089,89363.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000576857,0.0112042,89366.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000577053,0.02465089,89365.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000577357,0.02465089,89364.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000577657,0.02465089,89363.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000577958,0.0112042,89366.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000578154,0.02465105,89365.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000578353,0.02465105,89364.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000578555,0.02465105,89363.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000578754,0.0112042,89366.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000578954,0.02465122,89365.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000579154,0.02465122,89364.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000579356,0.02465122,89363.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000579557,0.0112042,89366.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000579750,0.0112045,89364.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000579946,0.02465143,89363.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000580359,0.0112047,89362.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000580761,0.0112044,89365.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000580963,0.0112046,89363.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000581159,0.0112046,89363.0,89347.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767000581364,0.0112042,89366.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000581556,0.024652,89365.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000581757,0.024652,89364.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000582062,0.024652,89363.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767000582263,0.0112042,89366.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767000582264,0.0112042,89366.0,89346.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1767000582565,0.0246524,89365.0,89346.0,0.0412067]
["bitfinex-derivatives","BTCF0:USTF0",1767000582764,0.0246524,89364.0,89346.0,0.0412067]
["bitfinex-derivatives","BTCF0:USTF0",1767000582964,0.0246524,89363.0,89346.0,0.0412067]
["bitfinex-derivatives","BTCF0:USTF0",1767000583166,0.0112042,89366.0,89346.0,0.0412067]
["bitfinex-derivatives","BTCF0:USTF0",1767000583366,0.02465287,89365.0,89346.0,0.0412067]
["bitfinex-derivatives","BTCF0:USTF0",1767000583576,0.02465287,89364.0,89346.0,0.0412067]
["bitfinex-derivatives","BTCF0:USTF0",1767000583873,0.02465287,89363.0,89346.0,0.0412067]
["bitfinex-derivatives","BTCF0:USTF0",1767000584074,0.01137165,89370.0,89346.0,0.0412067]
["bitfinex-derivatives","BTCF0:USTF0",1767000584276,0.02465346,89369.0,89346.0,0.0412067]
["bitfinex-derivatives","BTCF0:USTF0",1767000584476,0.02465346,89368.0,89346.0,0.0412067]
["bitfinex-derivatives","BTCF0:USTF0",1767000584669,0.02465346,89367.0,89348.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1767000584968,0.02465346,89366.0,89348.0,0.0412064]
["bitfinex-derivatives","BTCF0:USTF0",1767000585167,0.02465346,89365.0,89349.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000585369,0.02465346,89364.0,89349.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1767000585569,0.02465346,89363.0,89349.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1767000585774,0.02465346,89362.0,89349.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1767000585969,0.00016785,89370.0,89350.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1767000586168,0.02465414,89369.0,89350.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1767000586371,0.02465414,89368.0,89350.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1767000586570,0.02465414,89367.0,89350.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1767000586876,0.02465414,89366.0,89350.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1767000587077,0.02465414,89365.0,89350.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1767000587277,0.02465414,89364.0,89350.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1767000587478,0.02465414,89363.0,89350.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1767000587674,0.02465414,89362.0,89350.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1767000587876,0.0112039,89369.0,89350.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1767000588075,0.02465593,89368.0,89350.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1767000588376,0.02465593,89367.0,89350.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1767000588577,0.02465593,89366.0,89350.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1767000588775,0.02465593,89365.0,89350.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1767000588979,0.02465593,89364.0,89350.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1767000589178,0.02465593,89363.0,89350.0,0.0672862]
["bitfinex-derivatives","BTCF0:USTF0",1767000589377,0.0112039,89369.0,89350.0,0.0672862]
["bitfinex-derivatives","BTCF0:USTF0",1767000589579,0.0112042,89367.0,89350.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000589880,0.02465642,89366.0,89350.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000590782,0.02465642,89366.0,89350.0,0.0672862]
["bitfinex-derivatives","BTCF0:USTF0",1767000592082,0.02465642,89365.0,89350.0,0.0672862]
["bitfinex-derivatives","BTCF0:USTF0",1767000592275,0.02465642,89364.0,89352.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1767000592474,0.01137165,89370.0,89352.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1767000592674,0.011204,89368.0,89350.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000592976,0.02465774,89367.0,89350.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000593175,0.02465774,89366.0,89350.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000593475,0.02465774,89365.0,89350.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000593775,0.02465774,89364.0,89350.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000593977,0.02465774,89363.0,89349.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1767000594177,0.02465774,89362.0,89349.0,0.0672863]
["bitfinex-derivatives","BTCF0:USTF0",1767000594485,0.011204,89368.0,89349.0,0.0672863]
["bitfinex-derivatives","BTCF0:USTF0",1767000594685,0.0112042,89366.0,89349.0,0.0672863]
["bitfinex-derivatives","BTCF0:USTF0",1767000594884,0.02465709,89365.0,89349.0,0.0672863]
["bitfinex-derivatives","BTCF0:USTF0",1767000596586,0.02465709,89365.0,89351.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1767000596788,0.02465709,89364.0,89351.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1767000597079,0.02465709,89363.0,89349.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000597285,0.02465709,89362.0,89353.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1767000597484,0.0112039,89369.0,89353.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1767000597679,0.02468155,89368.0,89353.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1767000597875,0.02468155,89367.0,89353.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1767000598081,0.02468155,89366.0,89353.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1767000598285,0.02468155,89365.0,89353.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1767000598480,0.02468155,89364.0,89355.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1767000598682,0.00016785,89370.0,89355.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1767000598683,0.02468155,89363.0,89355.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1767000598885,0.00016785,89370.0,89355.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1767000599083,0.02468121,89369.0,89355.0,0.0412055]
["bitfinex-derivatives","BTCF0:USTF0",1767000599285,0.02468121,89368.0,89355.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1767000599482,0.02468121,89367.0,89355.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1767000599682,0.02468121,89366.0,89355.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1767000599884,0.02468121,89365.0,89355.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1767000600084,0.02468121,89364.0,89355.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1767000600284,0.02468121,89363.0,89355.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1767000600482,0.00016785,89370.0,89355.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1767000600689,0.0246804,89369.0,89355.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1767000600888,0.0246804,89368.0,89355.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1767000601091,0.0246804,89367.0,89355.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1767000601290,0.0246804,89366.0,89355.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1767000601491,0.0246804,89365.0,89355.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1767000601693,0.0246804,89364.0,89355.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1767000601893,0.00016785,89370.0,89355.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1767000602194,0.02467944,89369.0,89355.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1767000602394,0.02467944,89368.0,89357.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1767000602597,0.02467944,89367.0,89349.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000602784,0.02467944,89366.0,89349.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1767000603094,0.02467944,89365.0,89353.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1767000603287,0.02467944,89364.0,89353.0,0.0412058]
["bitfinex-derivatives","BTCF0:USTF0",1767000603482,0.00016785,89370.0,89353.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1767000603794,0.02467811,89369.0,89355.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1767000603986,0.02467811,89368.0,89355.0,0.0412055]
["bitfinex-derivatives","BTCF0:USTF0",1767000604188,0.02467811,89367.0,89355.0,0.0412055]
["bitfinex-derivatives","BTCF0:USTF0",1767000604495,0.02467811,89366.0,89355.0,0.0412055]
["bitfinex-derivatives","BTCF0:USTF0",1767000604694,0.00016785,89370.0,89355.0,0.0412055]
["bitfinex-derivatives","BTCF0:USTF0",1767000604996,0.02467743,89369.0,89355.0,0.0412055]
["bitfinex-derivatives","BTCF0:USTF0",1767000605194,0.02467743,89368.0,89355.0,0.0412055]
["bitfinex-derivatives","BTCF0:USTF0",1767000605492,0.02467743,89367.0,89355.0,0.0412055]
["bitfinex-derivatives","BTCF0:USTF0",1767000605693,0.02467743,89366.0,89355.0,0.0412055]
["bitfinex-derivatives","BTCF0:USTF0",1767000605896,0.00016785,89370.0,89355.0,0.0412055]
["bitfinex-derivatives","BTCF0:USTF0",1767000606095,0.02468608,89369.0,89355.0,0.0412055]
["bitfinex-derivatives","BTCF0:USTF0",1767000606295,0.02468608,89368.0,89355.0,0.0412055]
["bitfinex-derivatives","BTCF0:USTF0",1767000606497,0.02468608,89367.0,89355.0,0.0412055]
["bitfinex-derivatives","BTCF0:USTF0",1767000606686,0.02468608,89366.0,89355.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1767000606883,0.00016785,89370.0,89355.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1767000607090,0.0112018,89386.0,89356.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767000607290,0.0952,89388.0,89368.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1767000607597,0.011201,89392.0,89371.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1767000607803,0.0112012,89390.0,89371.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1767000608091,0.0112018,89385.0,89372.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000608292,0.0112025,89380.0,89372.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000608499,0.0112028,89378.0,89372.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000608698,0.0112028,89378.0,89364.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000610197,0.0112024,89381.0,89364.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000610397,0.0112024,89381.0,89364.0,0.0672844]
["bitfinex-derivatives","BTCF0:USTF0",1767000610906,0.15144785,89389.0,89362.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000611103,0.0112032,89375.0,89363.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000611503,0.15144785,89389.0,89363.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000611504,0.0112034,89373.0,89363.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000612204,0.0112034,89373.0,89362.0,0.05624785]
["bitfinex-derivatives","BTCF0:USTF0",1767000613108,0.011203,89376.0,89362.0,0.05624785]
["bitfinex-derivatives","BTCF0:USTF0",1767000613298,0.0112034,89373.0,89362.0,0.05624785]
["bitfinex-derivatives","BTCF0:USTF0",1767000613607,0.0112018,89386.0,89362.0,0.05624785]
["bitfinex-derivatives","BTCF0:USTF0",1767000614003,0.0112018,89386.0,89362.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000614308,0.0112018,89386.0,89363.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1767000614808,0.0112033,89374.0,89363.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1767000615009,0.0112033,89374.0,89362.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000615211,0.0112033,89374.0,89363.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000615411,0.0112035,89372.0,89363.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000616609,0.0112018,89386.0,89363.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1767000616999,0.0112023,89381.0,89366.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1767000617610,0.0112023,89381.0,89363.0,0.0672845]
["bitfinex-derivatives","BTCF0:USTF0",1767000617905,0.0112027,89379.0,89363.0,0.0672845]
["bitfinex-derivatives","BTCF0:USTF0",1767000618112,0.0112027,89379.0,89363.0,0.0972845]
["bitfinex-derivatives","BTCF0:USTF0",1767000618411,0.0112029,89377.0,89363.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1767000619508,0.0112017,89387.0,89363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000619715,0.0112039,89369.0,89359.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1767000620105,0.1064027,89378.0,89352.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767000620299,0.0112048,89362.0,89353.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000620508,0.1309545,89377.0,89335.0,0.06271828]
["bitfinex-derivatives","BTCF0:USTF0",1767000620509,0.0952,89377.0,89335.0,0.06271828]
["bitfinex-derivatives","BTCF0:USTF0",1767000620718,0.0112062,89351.0,89347.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000620901,0.00016785,89365.0,89347.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000621106,0.0112058,89354.0,89346.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000621604,0.0112061,89352.0,89332.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1767000621914,0.0112061,89352.0,89333.0,0.26335975]
["bitfinex-derivatives","BTCF0:USTF0",1767000622211,0.0112063,89350.0,89334.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767000622402,0.0112061,89351.0,89334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000622601,0.00016785,89365.0,89335.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000622602,0.0112046,89363.0,89335.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767000622803,0.0112072,89343.0,89324.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1767000623004,0.0112072,89343.0,89325.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767000623206,0.0112067,89346.0,89325.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1767000623411,0.0112067,89346.0,89326.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1767000623611,0.0112067,89346.0,89326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000623807,0.0112075,89341.0,89327.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000624014,0.0112075,89341.0,89327.0,0.03016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000624806,0.00016785,89345.0,89327.0,0.03016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000625004,0.0112079,89337.0,89327.0,0.03016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000625814,0.0112078,89338.0,89327.0,0.03016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000626012,0.0112081,89336.0,89327.0,0.03016785]
["bitfinex-derivatives","BTCF0:USTF0",1767000626514,0.0952,89344.0,89302.0,0.06205107]
["bitfinex-derivatives","BTCF0:USTF0",1767000626515,0.0112093,89326.0,89305.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1767000626719,0.0112089,89329.0,89307.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1767000627013,0.0112092,89326.0,89307.0,0.0412115]
["bitfinex-derivatives","BTCF0:USTF0",1767000627420,0.00016785,89325.0,89310.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1767000627615,0.00016785,89325.0,89310.0,0.0412112]
["bitfinex-derivatives","BTCF0:USTF0",1767000628211,0.00016785,89325.0,89310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000629718,0.00016785,89325.0,89311.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767000630024,0.00016785,89325.0,89308.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1767000630025,0.01137735,89325.0,89308.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1767000630213,0.01121,89321.0,89308.0,0.01011192]
["bitfinex-derivatives","BTCF0:USTF0",1767000631624,0.00016785,89325.0,89294.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1767000631625,0.17885067,89320.0,89294.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1767000631811,0.09524,89324.0,89294.0,0.03012826]
["bitfinex-derivatives","BTCF0:USTF0",1767000631812,0.011211,89312.0,89294.0,0.03012826]
["bitfinex-derivatives","BTCF0:USTF0",1767000632016,0.0112114,89309.0,89294.0,0.03012826]
["bitfinex-derivatives","BTCF0:USTF0",1767000632227,0.0112119,89305.0,89294.0,0.03012826]
["bitfinex-derivatives","BTCF0:USTF0",1767000632519,0.0112115,89309.0,89294.0,0.03012826]
["bitfinex-derivatives","BTCF0:USTF0",1767000632726,0.0112112,89311.0,89294.0,0.03012826]
["bitfinex-derivatives","BTCF0:USTF0",1767000633417,0.0112112,89311.0,89294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767000633615,0.0112112,89311.0,89290.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1767000633926,0.09524,89312.0,89297.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1767000634125,0.09524,89312.0,89297.0,0.0412128]
["bitfinex-derivatives","BTCF0:USTF0",1767000634423,0.00012826,89311.0,89297.0,0.0412128]
["bitfinex-derivatives","BTCF0:USTF0",1767000634815,0.00016785,89325.0,89305.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1767000635024,0.09524,89324.0,89305.0,0.0412118]
["bitfinex-derivatives","BTCF0:USTF0",1767000635320,0.09524,89324.0,89305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000635518,0.09524,89324.0,89296.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767000635723,0.09524,89324.0,89296.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1767000636119,0.09524,89324.0,89297.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767000636321,0.09524,89324.0,89304.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1767000636522,0.09524,89324.0,89304.0,0.0412119]
["bitfinex-derivatives","BTCF0:USTF0",1767000636719,0.09524,89324.0,89307.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1767000636919,0.09524,89324.0,89307.0,0.0412115]
["bitfinex-derivatives","BTCF0:USTF0",1767000637416,0.0112073,89342.0,89307.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1767000637614,0.0112078,89338.0,89318.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1767000637915,0.09524,89337.0,89318.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1767000638525,0.00016795,89336.0,89320.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1767000639223,0.00016795,89336.0,89319.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000639748,0.00016795,89336.0,89319.0,0.03016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000642030,0.00016795,89336.0,89319.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000642626,0.00016795,89336.0,89319.0,0.03016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000642826,0.00016795,89336.0,89326.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1767000643031,0.00016795,89336.0,89323.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1767000643331,0.00016795,89336.0,89323.0,0.0412096]
["bitfinex-derivatives","BTCF0:USTF0",1767000647128,0.00016795,89336.0,89323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000648820,0.00016795,89336.0,89319.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000649227,0.01137595,89336.0,89319.0,0.03016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000650124,0.0112083,89334.0,89319.0,0.03016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000650725,0.00016795,89336.0,89319.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000651032,0.0112101,89320.0,89290.0,0.23936622]
["bitfinex-derivatives","BTCF0:USTF0",1767000651330,0.01121,89320.0,89295.0,0.1119476]
["bitfinex-derivatives","BTCF0:USTF0",1767000651527,0.01121,89320.0,89302.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1767000651731,0.01121,89320.0,89302.0,0.0412122]
["bitfinex-derivatives","BTCF0:USTF0",1767000652121,0.01137795,89320.0,89302.0,0.0412122]
["bitfinex-derivatives","BTCF0:USTF0",1767000652828,0.00016795,89320.0,89302.0,0.0412122]
["bitfinex-derivatives","BTCF0:USTF0",1767000653130,0.00016795,89320.0,89304.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1767000653332,0.00016795,89320.0,89304.0,0.0412119]
["bitfinex-derivatives","BTCF0:USTF0",1767000654120,0.00016795,89320.0,89304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000654833,0.17913986,89320.0,89304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000656035,0.0112101,89319.0,89304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000657131,0.0111701,89319.0,89304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000657331,0.0111701,89319.0,89304.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1767000658329,0.17913986,89320.0,89304.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1767000658931,0.17913986,89320.0,89305.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1767000659133,0.00016795,89320.0,89305.0,0.0411719]
["bitfinex-derivatives","BTCF0:USTF0",1767000659530,0.00016795,89320.0,89305.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1767000660736,0.04228,89321.0,89305.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1767000660925,0.17897191,89320.0,89296.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1767000661239,0.0112118,89306.0,89286.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1767000661539,0.0112123,89302.0,89287.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000661834,0.0112123,89302.0,89287.0,0.03016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000662029,0.01137985,89305.0,89287.0,0.03016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000662224,0.00016795,89305.0,89287.0,0.03016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000662432,0.00016795,89305.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767000662634,0.00016795,89305.0,89290.0,0.17897191]
["bitfinex-derivatives","BTCF0:USTF0",1767000662835,0.00016795,89305.0,89294.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1767000663136,0.00016795,89305.0,89294.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000664237,0.09524,89319.0,89295.0,0.29095461]
["bitfinex-derivatives","BTCF0:USTF0",1767000664539,0.05616,89319.0,89300.0,0.17897191]
["bitfinex-derivatives","BTCF0:USTF0",1767000664730,0.05616,89319.0,89300.0,0.22018441]
["bitfinex-derivatives","BTCF0:USTF0",1767000665330,0.00016795,89318.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000665530,0.00016795,89318.0,89302.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1767000665731,0.17897191,89330.0,89302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000665932,0.0112092,89327.0,89307.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1767000666243,0.17577584,89326.0,89307.0,0.0412116]
["bitfinex-derivatives","BTCF0:USTF0",1767000666534,0.17897191,89330.0,89308.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1767000666535,0.08053584,89325.0,89308.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1767000666739,0.02437584,89324.0,89308.0,0.0412115]
["bitfinex-derivatives","BTCF0:USTF0",1767000666935,0.15156795,89325.0,89308.0,0.0412115]
["bitfinex-derivatives","BTCF0:USTF0",1767000667137,0.0243914,89324.0,89308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000667338,0.15156795,89325.0,89308.0,0.0412114]
["bitfinex-derivatives","BTCF0:USTF0",1767000667538,0.0243915,89324.0,89308.0,0.0412114]
["bitfinex-derivatives","BTCF0:USTF0",1767000667734,0.16277735,89325.0,89308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000667933,0.02439153,89324.0,89308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000668134,0.0112097,89323.0,89308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000668533,0.0112097,89323.0,89301.0,0.15156795]
["bitfinex-derivatives","BTCF0:USTF0",1767000668534,0.15156795,89325.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000668837,0.17897191,89320.0,89301.0,0.03138025]
["bitfinex-derivatives","BTCF0:USTF0",1767000669035,0.0112102,89319.0,89301.0,0.02016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000669754,0.0112104,89317.0,89301.0,0.02016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000669931,0.0112108,89314.0,89301.0,0.02016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000671047,0.0112104,89317.0,89301.0,0.02016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000671345,0.0112102,89318.0,89301.0,0.02016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000671541,0.0112105,89316.0,89301.0,0.02016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000673346,0.17897191,89320.0,89301.0,0.02016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000675047,0.15156795,89325.0,89301.0,0.02016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000675248,0.0112103,89318.0,89301.0,0.02016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000675547,0.17897191,89320.0,89301.0,0.02016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000675748,0.0112108,89314.0,89301.0,0.02016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000676748,0.17897191,89320.0,89301.0,0.02016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000676935,0.02436923,89319.0,89301.0,0.02016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000677140,0.0112115,89309.0,89301.0,0.02016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000678436,0.0112111,89312.0,89301.0,0.02016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000678842,0.05616,89314.0,89301.0,0.02016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000680752,0.0673708,89314.0,89301.0,0.02016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000681154,0.011211,89312.0,89301.0,0.02016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000683552,0.011211,89312.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000684248,0.05616,89314.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000685057,0.0112109,89313.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000685654,0.05616,89314.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000686250,0.0112109,89313.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000687154,0.0112111,89311.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000687353,0.0673708,89314.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000687963,0.05616,89314.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000688463,0.0112112,89311.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000688764,0.0673708,89314.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000689063,0.05616,89314.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000689253,0.05616,89314.0,89302.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1767000689563,0.05616,89314.0,89302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000691558,0.05616,89314.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000692765,0.0112109,89313.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000693267,0.05616,89314.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000694364,0.0673708,89314.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000694558,0.011211,89312.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000696158,0.011211,89312.0,89297.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767000696159,0.0112113,89310.0,89290.0,0.19018561]
["bitfinex-derivatives","BTCF0:USTF0",1767000696352,0.17897191,89310.0,89290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000696558,0.17897191,89300.0,89290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000696752,0.0112133,89294.0,89275.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1767000696961,0.0112133,89294.0,89276.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767000697166,0.01138125,89294.0,89276.0,0.18160795]
["bitfinex-derivatives","BTCF0:USTF0",1767000697355,0.00016795,89294.0,89276.0,0.18160795]
["bitfinex-derivatives","BTCF0:USTF0",1767000697560,0.00016795,89294.0,89277.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767000697867,0.00016795,89294.0,89278.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767000698069,0.00016795,89294.0,89278.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1767000698368,0.00016795,89294.0,89278.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000698670,0.00016795,89294.0,89279.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767000698869,0.00016795,89294.0,89279.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1767000699165,0.00016795,89294.0,89280.0,0.17897191]
["bitfinex-derivatives","BTCF0:USTF0",1767000699366,0.00016795,89294.0,89280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000699565,0.00016795,89294.0,89280.0,0.20897191]
["bitfinex-derivatives","BTCF0:USTF0",1767000699779,0.00016795,89294.0,89281.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1767000699962,0.00016795,89294.0,89281.0,0.0412148]
["bitfinex-derivatives","BTCF0:USTF0",1767000701868,0.00016795,89294.0,89276.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767000701869,0.00016795,89294.0,89183.0,0.79299796]
["bitfinex-derivatives","BTCF0:USTF0",1767000702066,0.05616,89306.0,89038.0,0.63925668]
["bitfinex-derivatives","BTCF0:USTF0",1767000702067,0.35794382,89193.0,89113.0,0.2103752]
["bitfinex-derivatives","BTCF0:USTF0",1767000702262,0.35794382,89193.0,89072.0,0.75539249]
["bitfinex-derivatives","BTCF0:USTF0",1767000702263,0.17897191,89160.0,89114.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1767000702463,0.17897191,89160.0,89114.0,0.2729827]
["bitfinex-derivatives","BTCF0:USTF0",1767000702966,0.0561341,89187.0,89075.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1767000702967,0.17897191,89124.0,89075.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1767000703265,0.07892739,89119.0,89115.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1767000703467,0.04042921,89118.0,89116.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767000703662,0.04045922,89117.0,89106.0,0.11216672]
["bitfinex-derivatives","BTCF0:USTF0",1767000703857,0.0112341,89129.0,89080.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1767000704062,0.0112341,89129.0,89081.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1767000704063,0.09866543,89115.0,89081.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1767000704364,0.00016835,89107.0,89082.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1767000704562,0.00016835,89107.0,89070.0,0.00230627]
["bitfinex-derivatives","BTCF0:USTF0",1767000704759,0.00016835,89107.0,89078.0,0.12347636]
["bitfinex-derivatives","BTCF0:USTF0",1767000704973,0.00016835,89107.0,89079.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1767000705263,0.00016835,89107.0,89080.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1767000705465,0.00016835,89107.0,89081.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1767000705766,0.00016835,89107.0,89082.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767000705960,0.011237,89106.0,89083.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1767000706161,0.19854202,89096.0,89084.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1767000706357,0.0112384,89094.0,89070.0,0.00230627]
["bitfinex-derivatives","BTCF0:USTF0",1767000706564,0.0112384,89094.0,89061.0,0.00014241]
["bitfinex-derivatives","BTCF0:USTF0",1767000706565,0.19854202,89096.0,89062.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1767000706865,0.00016835,89088.0,89063.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1767000707069,0.19854202,89102.0,89063.0,0.1372535]
["bitfinex-derivatives","BTCF0:USTF0",1767000707280,0.19854202,89102.0,89070.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1767000707460,0.0001263,89101.0,89070.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1767000707666,0.19854202,89102.0,89071.0,0.12663425]
["bitfinex-derivatives","BTCF0:USTF0",1767000707873,0.2024,89120.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767000708064,0.00016835,89105.0,89088.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1767000708266,0.00016835,89105.0,89089.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767000708969,0.00016835,89105.0,89090.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1767000709165,0.00016835,89105.0,89090.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767000709360,0.00016835,89105.0,89088.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1767000709871,0.00016835,89105.0,89089.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767000710370,0.00016835,89105.0,89047.0,0.95396]
["bitfinex-derivatives","BTCF0:USTF0",1767000710371,0.3225,89104.0,89064.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767000710670,0.0112397,89084.0,89065.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767000710871,0.0112397,89084.0,89066.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767000711263,0.00016835,89084.0,89066.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767000711866,0.00016835,89084.0,89067.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767000712064,0.00016835,89084.0,89044.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1767000712265,0.1201,89083.0,89051.0,0.11226494]
["bitfinex-derivatives","BTCF0:USTF0",1767000712471,0.1201,89083.0,89052.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1767000712866,0.1201,89083.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767000713066,0.1201,89083.0,89053.0,0.11227502]
["bitfinex-derivatives","BTCF0:USTF0",1767000713267,0.1201,89083.0,89051.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767000713465,0.1201,89083.0,89052.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1767000713770,0.01124,89082.0,89052.0,0.11227502]
["bitfinex-derivatives","BTCF0:USTF0",1767000713966,0.12026835,89084.0,89053.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767000714164,0.00016835,89084.0,89051.0,0.11227502]
["bitfinex-derivatives","BTCF0:USTF0",1767000714369,0.13526289,89129.0,89053.0,0.12940733]
["bitfinex-derivatives","BTCF0:USTF0",1767000714370,0.0112386,89093.0,89053.0,0.12940733]
["bitfinex-derivatives","BTCF0:USTF0",1767000714671,0.0112376,89101.0,89054.0,0.1652033]
["bitfinex-derivatives","BTCF0:USTF0",1767000714973,0.07705345,89077.0,89055.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767000715274,0.13526289,89086.0,89042.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767000715275,0.14650239,89086.0,89042.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767000715476,0.00016835,89075.0,89057.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1767000715673,0.0112387,89092.0,89058.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767000715974,0.0112387,89092.0,89058.0,0.26619881]
["bitfinex-derivatives","BTCF0:USTF0",1767000715975,0.04047905,89091.0,89058.0,0.26619881]
["bitfinex-derivatives","BTCF0:USTF0",1767000716176,0.04047905,89090.0,89058.0,0.26619881]
["bitfinex-derivatives","BTCF0:USTF0",1767000716477,0.04047905,89089.0,89058.0,0.26619881]
["bitfinex-derivatives","BTCF0:USTF0",1767000716671,0.00016835,89082.0,89058.0,0.26619881]
["bitfinex-derivatives","BTCF0:USTF0",1767000716877,0.0112379,89098.0,89058.0,0.21672551]
["bitfinex-derivatives","BTCF0:USTF0",1767000717076,0.23070289,89115.0,89059.0,0.12940735]
["bitfinex-derivatives","BTCF0:USTF0",1767000717266,0.0112389,89091.0,89059.0,0.12940735]
["bitfinex-derivatives","BTCF0:USTF0",1767000717473,0.09544,89115.0,89060.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1767000717671,0.0112397,89084.0,89060.0,0.1122662]
["bitfinex-derivatives","BTCF0:USTF0",1767000717871,0.00016835,89081.0,89063.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1767000718080,0.00016835,89081.0,89064.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767000718268,0.0112364,89110.0,89064.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767000718470,0.0112386,89093.0,89064.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767000719272,0.00016835,89087.0,89064.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767000720682,0.00016835,89087.0,89065.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1767000720884,0.0112378,89099.0,89065.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1767000721075,0.1201,89109.0,89065.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1767000721076,0.0112383,89096.0,89065.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1767000721275,0.0112402,89080.0,89066.0,0.12911218]
["bitfinex-derivatives","BTCF0:USTF0",1767000721480,0.0112387,89092.0,89066.0,0.12911218]
["bitfinex-derivatives","BTCF0:USTF0",1767000721784,0.00016835,89088.0,89066.0,0.12911218]
["bitfinex-derivatives","BTCF0:USTF0",1767000721981,0.00016835,89088.0,89066.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767000722186,0.00016835,89088.0,89067.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1767000722579,0.00016835,89088.0,89067.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1767000722882,0.0112375,89102.0,89072.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1767000723089,0.1201,89087.0,89073.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1767000723380,0.0112391,89089.0,89073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000723586,0.0112384,89095.0,89045.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1767000723880,0.011242,89066.0,89045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000724080,0.0112409,89075.0,89061.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1767000724280,0.09660304,89072.0,89061.0,0.03016835]
["bitfinex-derivatives","BTCF0:USTF0",1767000724480,0.09660304,89073.0,89062.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767000724682,0.09660304,89073.0,89062.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1767000724880,0.09660304,89073.0,89063.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1767000725182,0.00011098,89079.0,89063.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1767000725183,0.09660304,89077.0,89063.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1767000725486,0.09660304,89074.0,89063.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1767000726286,0.09660304,89073.0,89063.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1767000726786,0.09660304,89075.0,89063.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1767000727189,0.09660304,89072.0,89063.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1767000727388,0.09660304,89071.0,89064.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767000727578,0.09660304,89071.0,89064.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1767000728182,0.09660304,89072.0,89064.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1767000728390,0.00010787,89071.0,89064.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1767000728778,0.04048248,89070.0,89064.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1767000728982,0.00010787,89071.0,89064.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1767000729183,0.0112406,89077.0,89064.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1767000729797,0.0112406,89077.0,89065.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767000729985,0.0112406,89077.0,89065.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767000730891,0.0112406,89077.0,89066.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767000731089,0.00011098,89079.0,88980.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1767000731090,0.297,89076.0,88980.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1767000731287,0.011243,89058.0,89000.0,0.5112502]
["bitfinex-derivatives","BTCF0:USTF0",1767000731489,0.0112468,89028.0,89000.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1767000731691,0.0112454,89039.0,89000.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1767000731993,0.0112454,89039.0,89000.0,0.45923836]
["bitfinex-derivatives","BTCF0:USTF0",1767000731994,0.0112485,89015.0,89000.0,0.45923836]
["bitfinex-derivatives","BTCF0:USTF0",1767000732194,8.167e-05,89014.0,88965.0,0.09183118]
["bitfinex-derivatives","BTCF0:USTF0",1767000732400,0.0112509,88996.0,88972.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767000732590,8.023e-05,88995.0,88973.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767000732791,0.0112487,89013.0,88978.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1767000733084,0.26389171,89040.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767000733085,0.00016857,89004.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767000733289,0.00016857,89004.0,88974.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1767000733594,0.0112508,88996.0,88974.0,0.06805875]
["bitfinex-derivatives","BTCF0:USTF0",1767000733799,0.0112502,89001.0,88974.0,0.06805875]
["bitfinex-derivatives","BTCF0:USTF0",1767000733982,0.0112507,88997.0,88974.0,0.06805875]
["bitfinex-derivatives","BTCF0:USTF0",1767000734182,0.00016857,89004.0,88974.0,0.06805875]
["bitfinex-derivatives","BTCF0:USTF0",1767000734385,0.00016857,89004.0,88980.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767000734592,0.00016857,89004.0,88980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000734798,0.00016857,89004.0,88961.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767000734799,0.011252,88987.0,88961.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767000734998,0.2388,89007.0,88961.0,0.0213484]
["bitfinex-derivatives","BTCF0:USTF0",1767000735304,0.0112485,89015.0,88975.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1767000735503,0.0112485,89015.0,88976.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767000735802,0.00016857,89004.0,88976.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1767000735995,0.00016857,89004.0,88976.0,0.1950932]
["bitfinex-derivatives","BTCF0:USTF0",1767000736191,0.011247,89026.0,88985.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1767000736401,0.05832,89019.0,88986.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767000736701,0.0112466,89030.0,88987.0,0.1123526]
["bitfinex-derivatives","BTCF0:USTF0",1767000737007,0.09552,89030.0,88988.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1767000737311,0.00016857,89018.0,89000.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1767000737505,0.09552,89032.0,89001.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767000737703,0.1313451,89042.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767000737904,0.07900222,89061.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767000737905,0.09552,89049.0,89002.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000738114,0.21562,89048.0,89002.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1767000738318,0.0112467,89029.0,89002.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1767000738615,0.00016857,89024.0,89007.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767000738816,0.00016857,89024.0,89007.0,0.03016857]
["bitfinex-derivatives","BTCF0:USTF0",1767000739014,0.0112474,89023.0,89007.0,0.03016857]
["bitfinex-derivatives","BTCF0:USTF0",1767000739204,0.00016857,89024.0,89008.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767000739404,0.00016857,89024.0,89008.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1767000739813,0.0112479,89019.0,89003.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767000740219,0.0112484,89015.0,89003.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767000740410,0.0112484,89015.0,89003.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1767000740607,0.00016857,89024.0,89003.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1767000740808,0.0112492,89009.0,89005.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1767000741009,0.0112503,89001.0,88977.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767000741221,0.0112513,88992.0,88977.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000741519,0.09552,89008.0,88977.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767000741520,0.03313121,88991.0,88977.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767000741708,0.09552,89008.0,88961.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767000741709,0.011254,88971.0,88961.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767000741909,0.03307753,88970.0,88961.0,0.0300932]
["bitfinex-derivatives","BTCF0:USTF0",1767000742105,0.00016857,88975.0,88961.0,0.0300932]
["bitfinex-derivatives","BTCF0:USTF0",1767000742309,0.03251354,88974.0,88961.0,0.0300932]
["bitfinex-derivatives","BTCF0:USTF0",1767000742509,0.00016857,88975.0,88961.0,0.0300932]
["bitfinex-derivatives","BTCF0:USTF0",1767000742510,0.03251354,88973.0,88961.0,0.0300932]
["bitfinex-derivatives","BTCF0:USTF0",1767000742721,0.03251354,88972.0,88961.0,0.0300932]
["bitfinex-derivatives","BTCF0:USTF0",1767000742920,0.0324878,88971.0,88961.0,0.0300932]
["bitfinex-derivatives","BTCF0:USTF0",1767000743110,0.00016857,88975.0,88961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000743311,0.03248354,88974.0,88961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000743511,0.0112525,88983.0,88961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000743707,0.0112542,88970.0,88953.0,0.02506973]
["bitfinex-derivatives","BTCF0:USTF0",1767000743912,0.0112543,88969.0,88953.0,0.05506973]
["bitfinex-derivatives","BTCF0:USTF0",1767000744113,0.0112548,88965.0,88953.0,0.05506973]
["bitfinex-derivatives","BTCF0:USTF0",1767000744313,9.228e-05,88968.0,88953.0,0.05506973]
["bitfinex-derivatives","BTCF0:USTF0",1767000744620,0.0112545,88967.0,88953.0,0.05506973]
["bitfinex-derivatives","BTCF0:USTF0",1767000744810,9.228e-05,88968.0,88953.0,0.05506973]
["bitfinex-derivatives","BTCF0:USTF0",1767000745215,9.228e-05,88968.0,88937.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767000745414,9.228e-05,88968.0,88938.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767000745617,9.228e-05,88968.0,88938.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1767000745809,9.228e-05,88968.0,88943.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1767000746014,0.0112528,88980.0,88943.0,0.0412574]
["bitfinex-derivatives","BTCF0:USTF0",1767000746217,0.0112522,88985.0,88947.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1767000746412,0.0112515,88991.0,88953.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1767000746619,0.0112515,88991.0,88953.0,0.0412562]
["bitfinex-derivatives","BTCF0:USTF0",1767000746921,0.0112525,88983.0,88954.0,0.11240249]
["bitfinex-derivatives","BTCF0:USTF0",1767000747121,0.00016857,88977.0,88960.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767000747328,0.00016857,88977.0,88961.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767000747523,0.0112519,88988.0,88961.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1767000747722,0.0112524,88984.0,88962.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767000747929,0.0112524,88984.0,88962.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767000748422,0.00016857,88982.0,88962.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767000748613,0.00016857,88982.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000748812,0.0112533,88977.0,88963.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767000749018,0.00016857,88982.0,88963.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767000750730,0.09556,88999.0,88963.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767000750930,0.0112519,88988.0,88963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000751131,0.0112523,88985.0,88964.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767000751331,0.0112523,88985.0,88964.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767000751726,0.00016857,88983.0,88964.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767000752130,0.0112517,88990.0,88964.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767000752428,0.0112498,89005.0,88964.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767000752631,0.0112521,88986.0,88964.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767000752827,0.0112517,88989.0,88964.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767000753136,0.00016857,88985.0,88964.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767000753827,0.0112523,88984.0,88964.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767000754026,0.09391837,89006.0,88964.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767000755031,0.00016857,88994.0,88964.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767000755627,0.0112482,89017.0,88967.0,0.02997082]
["bitfinex-derivatives","BTCF0:USTF0",1767000755628,0.0956,89013.0,88967.0,0.02997082]
["bitfinex-derivatives","BTCF0:USTF0",1767000755828,0.0112526,88982.0,88969.0,0.02997082]
["bitfinex-derivatives","BTCF0:USTF0",1767000756029,0.0112539,88972.0,88970.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767000756229,0.0112539,88972.0,88970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000756230,0.0112538,88972.0,88970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000756432,0.0112525,88983.0,88963.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767000756626,0.0112552,88961.0,88946.0,0.06171762]
["bitfinex-derivatives","BTCF0:USTF0",1767000756827,0.00011238,88982.0,88946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767000756828,0.0112567,88950.0,88946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767000757032,0.011257,88947.0,88945.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767000757230,0.0112561,88955.0,88946.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767000757533,0.0112552,88961.0,88946.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1767000758030,0.00011238,88962.0,88946.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1767000758236,0.0112546,88966.0,88946.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1767000758539,0.0112546,88966.0,88946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000758725,0.0112546,88966.0,88947.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767000759036,0.0112546,88966.0,88947.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1767000759229,0.00016857,88965.0,88948.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767000759436,0.00016857,88965.0,88948.0,0.03016857]
["bitfinex-derivatives","BTCF0:USTF0",1767000759737,0.0112542,88969.0,88948.0,0.03016857]
["bitfinex-derivatives","BTCF0:USTF0",1767000759922,0.0112538,88973.0,88948.0,0.03016857]
["bitfinex-derivatives","BTCF0:USTF0",1767000760239,0.011253,88979.0,88949.0,0.14242349]
["bitfinex-derivatives","BTCF0:USTF0",1767000760423,0.011253,88979.0,88950.0,0.030009]
["bitfinex-derivatives","BTCF0:USTF0",1767000760627,0.011253,88979.0,88951.0,0.03005504]
["bitfinex-derivatives","BTCF0:USTF0",1767000760828,0.011253,88979.0,88952.0,0.03005504]
["bitfinex-derivatives","BTCF0:USTF0",1767000761136,0.0112525,88983.0,88953.0,0.08809504]
["bitfinex-derivatives","BTCF0:USTF0",1767000761331,0.0112525,88983.0,88959.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767000761536,0.0112525,88983.0,88960.0,0.03005504]
["bitfinex-derivatives","BTCF0:USTF0",1767000761737,0.0112525,88983.0,88961.0,0.03005504]
["bitfinex-derivatives","BTCF0:USTF0",1767000761939,0.0112525,88983.0,88962.0,0.18369504]
["bitfinex-derivatives","BTCF0:USTF0",1767000762232,0.0112525,88983.0,88963.0,0.03005504]
["bitfinex-derivatives","BTCF0:USTF0",1767000762433,0.0112525,88983.0,88964.0,0.18369504]
["bitfinex-derivatives","BTCF0:USTF0",1767000762640,0.0112525,88983.0,88965.0,0.03005504]
["bitfinex-derivatives","BTCF0:USTF0",1767000762940,0.0112525,88983.0,88966.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767000763138,0.0112525,88983.0,88966.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000763332,0.0956,88992.0,88966.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000763532,0.0112534,88976.0,88966.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000763739,0.0112534,88976.0,88967.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767000763941,0.0112529,88980.0,88967.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1767000764132,0.0956,88992.0,88967.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1767000764927,0.0112528,88980.0,88967.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1767000765731,0.0112532,88977.0,88967.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1767000765929,0.0112515,88991.0,88959.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767000766241,0.0112518,88989.0,88960.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767000766429,0.011254,88971.0,88960.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1767000766939,0.0112519,88988.0,88960.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1767000766940,0.0112544,88968.0,88960.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1767000767345,0.00016857,88973.0,88960.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1767000767639,0.058,88994.0,88960.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1767000767944,0.0956,88993.0,88960.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1767000768146,0.0562441,89012.0,88960.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1767000768330,0.0112529,88980.0,88960.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1767000768536,0.0112514,88991.0,88961.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767000768737,0.0112514,88991.0,88961.0,0.03016857]
["bitfinex-derivatives","BTCF0:USTF0",1767000768936,0.0112536,88974.0,88961.0,0.03016857]
["bitfinex-derivatives","BTCF0:USTF0",1767000769340,0.0112532,88978.0,88961.0,0.03016857]
["bitfinex-derivatives","BTCF0:USTF0",1767000770246,0.0112511,88994.0,88961.0,0.03016857]
["bitfinex-derivatives","BTCF0:USTF0",1767000770446,0.0956,88993.0,88962.0,0.05994165]
["bitfinex-derivatives","BTCF0:USTF0",1767000770647,0.0956,88993.0,88962.0,0.08994165]
["bitfinex-derivatives","BTCF0:USTF0",1767000770847,0.0112522,88986.0,88950.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767000771050,0.18042797,88990.0,88950.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1767000771345,0.0112539,88972.0,88939.0,0.06130159]
["bitfinex-derivatives","BTCF0:USTF0",1767000771651,0.0112559,88956.0,88940.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767000771852,0.00016857,88957.0,88940.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1767000772749,0.0112551,88962.0,88940.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1767000773146,0.0112529,88980.0,88941.0,0.1124246]
["bitfinex-derivatives","BTCF0:USTF0",1767000773347,0.0112529,88980.0,88942.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767000773654,0.0112547,88966.0,88943.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767000773950,0.0956,88989.0,88944.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767000773951,0.0112549,88964.0,88944.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767000774149,0.0112549,88964.0,88945.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767000774344,0.0112522,88985.0,88945.0,0.03016857]
["bitfinex-derivatives","BTCF0:USTF0",1767000774345,0.0112545,88967.0,88945.0,0.03016857]
["bitfinex-derivatives","BTCF0:USTF0",1767000774653,0.0112545,88967.0,88946.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767000774844,0.0956,88989.0,88946.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1767000775044,0.0112549,88964.0,88947.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767000775243,0.0112554,88960.0,88948.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767000775445,0.0112554,88960.0,88948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000776055,0.0112534,88976.0,88949.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767000776239,0.0112557,88958.0,88949.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1767000776742,0.0112557,88958.0,88924.0,0.0799222]
["bitfinex-derivatives","BTCF0:USTF0",1767000776743,0.18042797,88960.0,88927.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767000776941,0.0956,88959.0,88928.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767000777142,0.0112556,88958.0,88928.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1767000777338,0.0956,88959.0,88928.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1767000777539,0.0112566,88950.0,88928.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1767000777742,0.00016857,88948.0,88930.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767000777942,0.0112581,88939.0,88930.0,0.03016857]
["bitfinex-derivatives","BTCF0:USTF0",1767000778146,0.0112572,88946.0,88930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000778342,0.011259,88932.0,88930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000779249,0.00016857,88948.0,88922.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000779250,0.0112596,88927.0,88922.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000779453,0.0112576,88942.0,88922.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000779652,0.0112593,88929.0,88922.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000779854,0.01142547,88948.0,88922.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000780553,0.0112589,88933.0,88926.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767000780751,0.0112595,88928.0,88916.0,0.00013903]
["bitfinex-derivatives","BTCF0:USTF0",1767000780942,0.00013251,88927.0,88917.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767000781146,0.00013251,88927.0,88886.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1767000781147,0.09564,88926.0,88885.0,0.0799222]
["bitfinex-derivatives","BTCF0:USTF0",1767000781348,0.0112615,88912.0,88886.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767000781551,0.0112615,88912.0,88887.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767000781864,0.00016867,88908.0,88891.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767000782153,0.09564,88926.0,88891.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1767000782353,0.0112598,88925.0,88893.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1767000782544,0.00013251,88927.0,88899.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767000782545,0.0112596,88926.0,88899.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767000782752,0.0112596,88926.0,88900.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767000783055,0.0112601,88923.0,88901.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767000783255,0.00016867,88921.0,88901.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1767000783444,0.0112604,88920.0,88901.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1767000783646,0.00016867,88921.0,88902.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767000783852,0.011262,88908.0,88892.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767000784052,0.0112627,88902.0,88892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767000784456,8.508e-05,88907.0,88892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767000784656,0.01134718,88907.0,88892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767000785054,8.508e-05,88907.0,88892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767000785363,0.0112578,88941.0,88897.0,0.18042797]
["bitfinex-derivatives","BTCF0:USTF0",1767000785550,0.0112589,88932.0,88900.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767000785755,0.0112579,88940.0,88900.0,0.21042797]
["bitfinex-derivatives","BTCF0:USTF0",1767000786067,0.09564,88944.0,88913.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1767000786258,8.699e-05,88939.0,88914.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767000786459,8.699e-05,88939.0,88920.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767000786757,0.09564,88955.0,88920.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1767000787155,0.106896,88955.0,88920.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1767000787353,0.18042797,88940.0,88920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000787657,0.27606797,88940.0,88914.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000787856,0.0112587,88934.0,88914.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1767000788056,0.09564,88946.0,88914.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1767000788358,0.0112575,88943.0,88921.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767000788565,0.0112581,88938.0,88921.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1767000788949,0.0112581,88938.0,88922.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767000789261,0.0112585,88935.0,88922.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1767000789463,0.0112585,88935.0,88922.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1767000789660,0.11993133,88907.0,88901.0,0.04024652]
["bitfinex-derivatives","BTCF0:USTF0",1767000789961,0.02787,88943.0,88923.0,0.11244546]
["bitfinex-derivatives","BTCF0:USTF0",1767000790168,0.02787,88943.0,88923.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1767000790359,0.0112591,88931.0,88923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000791360,0.00016867,88936.0,88918.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767000791361,0.0112599,88925.0,88918.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767000791560,0.0112594,88928.0,88918.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1767000791762,0.00016867,88936.0,88918.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1767000791959,0.0112592,88930.0,88918.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1767000792263,0.00016867,88936.0,88918.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000792561,0.0112588,88933.0,88906.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000792758,0.0112588,88933.0,88881.0,0.06035704]
["bitfinex-derivatives","BTCF0:USTF0",1767000792759,0.18042797,88930.0,88898.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767000792958,0.0112621,88907.0,88898.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1767000793261,0.05776,88932.0,88894.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000793262,0.00016867,88911.0,88894.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000793455,0.00016867,88911.0,88894.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1767000793762,0.18042797,88910.0,88870.0,0.04024652]
["bitfinex-derivatives","BTCF0:USTF0",1767000793959,0.0112655,88880.0,88870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000794466,0.0112648,88886.0,88870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000794668,0.18042797,88880.0,88844.0,0.04024652]
["bitfinex-derivatives","BTCF0:USTF0",1767000794964,0.18042797,88870.0,88844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000795149,0.18042797,88870.0,88824.0,0.11819704]
["bitfinex-derivatives","BTCF0:USTF0",1767000795150,0.0112691,88852.0,88825.0,0.04024652]
["bitfinex-derivatives","BTCF0:USTF0",1767000795352,0.0112691,88852.0,88825.0,0.03013102]
["bitfinex-derivatives","BTCF0:USTF0",1767000795554,0.09564,88853.0,88835.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1767000795860,0.09564,88853.0,88820.0,0.18042797]
["bitfinex-derivatives","BTCF0:USTF0",1767000795861,0.18042797,88850.0,88814.0,0.03673469]
["bitfinex-derivatives","BTCF0:USTF0",1767000796051,0.18042797,88850.0,88796.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1767000796052,0.0112752,88804.0,88765.0,0.20046894]
["bitfinex-derivatives","BTCF0:USTF0",1767000796256,0.29724,88803.0,88765.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767000796457,0.18042797,88790.0,88727.0,0.06218698]
["bitfinex-derivatives","BTCF0:USTF0",1767000796657,0.15376,88789.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767000796852,0.15376,88789.0,88746.0,0.0412824]
["bitfinex-derivatives","BTCF0:USTF0",1767000796853,0.09568,88788.0,88746.0,0.0412824]
["bitfinex-derivatives","BTCF0:USTF0",1767000797058,0.09568,88788.0,88746.0,0.03013102]
["bitfinex-derivatives","BTCF0:USTF0",1767000797256,0.0001689,88776.0,88751.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1767000797455,0.0001689,88776.0,88751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000797456,0.0693989,88775.0,88751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000797662,0.0112791,88773.0,88723.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767000797861,0.00011902,88757.0,88730.0,0.18042797]
["bitfinex-derivatives","BTCF0:USTF0",1767000798061,0.09568,88756.0,88730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000798260,0.0112741,88813.0,88763.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1767000798459,0.0112749,88807.0,88763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000798662,0.18042797,88800.0,88763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000798860,0.09568,88802.0,88763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000799161,0.0112772,88788.0,88727.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767000799362,0.0112774,88786.0,88728.0,0.0656447]
["bitfinex-derivatives","BTCF0:USTF0",1767000799664,0.00010445,88785.0,88729.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1767000799965,0.0112779,88782.0,88733.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767000800163,0.0112779,88782.0,88733.0,0.0412841]
["bitfinex-derivatives","BTCF0:USTF0",1767000800359,0.000169,88766.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767000800560,0.00012257,88765.0,88747.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767000800768,0.18042797,88810.0,88754.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1767000801076,0.0112754,88802.0,88754.0,0.0412314]
["bitfinex-derivatives","BTCF0:USTF0",1767000801269,0.09572,88801.0,88760.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767000801465,0.0112733,88819.0,88769.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1767000801768,0.000169,88803.0,88785.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767000801959,0.000169,88803.0,88786.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767000802266,0.000169,88803.0,88786.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767000802467,0.000169,88803.0,88786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000802763,0.000169,88803.0,88786.0,0.03013102]
["bitfinex-derivatives","BTCF0:USTF0",1767000804063,0.000169,88803.0,88787.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1767000804366,0.000169,88803.0,88788.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767000804561,0.05890831,88878.0,88809.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767000804757,0.09576,88860.0,88820.0,0.18042797]
["bitfinex-derivatives","BTCF0:USTF0",1767000804961,0.0112706,88840.0,88797.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767000805161,0.09576,88839.0,88798.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1767000805356,0.0112708,88838.0,88800.0,0.18042797]
["bitfinex-derivatives","BTCF0:USTF0",1767000805559,0.0112708,88838.0,88810.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767000805560,0.00016889,88828.0,88810.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767000805766,0.00016889,88828.0,88810.0,0.03016889]
["bitfinex-derivatives","BTCF0:USTF0",1767000806172,0.00016889,88828.0,88815.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1767000806370,0.10289959,88839.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000807162,0.0112714,88834.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000807362,0.00016889,88833.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000807964,0.00016889,88833.0,88815.0,0.03013102]
["bitfinex-derivatives","BTCF0:USTF0",1767000808581,0.09576,88845.0,88815.0,0.03013102]
["bitfinex-derivatives","BTCF0:USTF0",1767000808774,0.0112694,88849.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000808964,0.0112694,88849.0,88823.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1767000809166,0.01127,88845.0,88824.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767000809376,0.09576,88850.0,88824.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1767000809572,0.00016889,88846.0,88828.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767000809760,0.01143869,88846.0,88828.0,0.03016889]
["bitfinex-derivatives","BTCF0:USTF0",1767000810070,0.18042797,88840.0,88769.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1767000810375,0.0112714,88834.0,88790.0,0.18042797]
["bitfinex-derivatives","BTCF0:USTF0",1767000810570,0.0112724,88826.0,88791.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767000810869,0.0112687,88855.0,88791.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767000810870,0.0112706,88840.0,88802.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767000811063,0.09576,88849.0,88802.0,0.0412753]
["bitfinex-derivatives","BTCF0:USTF0",1767000811267,0.0112698,88846.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767000811465,0.0563252,88884.0,88820.0,0.18042797]
["bitfinex-derivatives","BTCF0:USTF0",1767000811763,0.0112671,88868.0,88829.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1767000811968,0.00016889,88857.0,88840.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767000812173,0.00016889,88857.0,88841.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767000812476,0.09576,88872.0,88841.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1767000812671,0.03673469,88885.0,88842.0,0.11255367]
["bitfinex-derivatives","BTCF0:USTF0",1767000812868,0.18042797,88880.0,88842.0,0.14255367]
["bitfinex-derivatives","BTCF0:USTF0",1767000813061,0.18042797,88870.0,88816.0,0.06067721]
["bitfinex-derivatives","BTCF0:USTF0",1767000813265,0.0112696,88848.0,88817.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767000813464,0.0112696,88848.0,88820.0,0.18042797]
["bitfinex-derivatives","BTCF0:USTF0",1767000813668,0.0112701,88844.0,88820.0,0.21042797]
["bitfinex-derivatives","BTCF0:USTF0",1767000813968,0.0112701,88844.0,88821.0,0.11256951]
["bitfinex-derivatives","BTCF0:USTF0",1767000814169,0.0112671,88868.0,88824.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000814170,0.00016889,88841.0,88824.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000814372,0.00016889,88841.0,88825.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767000814676,0.0112699,88845.0,88825.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1767000814863,0.0112699,88845.0,88826.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767000815067,0.0112699,88845.0,88826.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1767000815271,0.09576,88858.0,88826.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1767000815472,0.0112687,88855.0,88826.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1767000815676,0.00016889,88849.0,88826.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1767000815875,0.011268,88861.0,88830.0,0.18042797]
["bitfinex-derivatives","BTCF0:USTF0",1767000816088,0.09576,88872.0,88830.0,0.21042797]
["bitfinex-derivatives","BTCF0:USTF0",1767000816273,0.09576,88872.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000816475,0.0112656,88880.0,88830.0,0.21042797]
["bitfinex-derivatives","BTCF0:USTF0",1767000816674,0.0297436,88879.0,88831.0,0.11256127]
["bitfinex-derivatives","BTCF0:USTF0",1767000816873,0.0112676,88863.0,88846.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767000817179,0.23882797,88890.0,88846.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767000817180,1.5,88883.0,88847.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767000817372,1.5,88883.0,88850.0,0.18042797]
["bitfinex-derivatives","BTCF0:USTF0",1767000817373,0.0112654,88881.0,88850.0,0.18042797]
["bitfinex-derivatives","BTCF0:USTF0",1767000817674,0.05890831,88915.0,88858.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1767000817876,0.0112644,88889.0,88859.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767000818073,0.0112644,88889.0,88859.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1767000818276,0.09576,88907.0,88860.0,0.45597631]
["bitfinex-derivatives","BTCF0:USTF0",1767000818477,0.011263,88900.0,88870.0,0.18042797]
["bitfinex-derivatives","BTCF0:USTF0",1767000818673,0.0112625,88904.0,88871.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1767000818877,0.0112625,88904.0,88872.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767000819082,0.0112625,88904.0,88872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000819274,0.0112625,88904.0,88879.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767000819474,0.09576,88922.0,88879.0,0.03016879]
["bitfinex-derivatives","BTCF0:USTF0",1767000819672,0.011263,88900.0,88880.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767000819872,0.0112629,88901.0,88881.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767000820078,0.0584,88933.0,88882.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1767000820381,0.09576,88927.0,88897.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767000820579,0.0112626,88903.0,88898.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1767000820876,0.0112604,88920.0,88880.0,0.18042797]
["bitfinex-derivatives","BTCF0:USTF0",1767000821083,0.02985382,88919.0,88881.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767000821268,0.0112611,88915.0,88860.0,0.18042797]
["bitfinex-derivatives","BTCF0:USTF0",1767000821469,0.0112671,88868.0,88861.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767000821668,0.0112669,88869.0,88862.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767000821876,0.00016879,88873.0,88862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767000822083,0.00016879,88873.0,88863.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767000822278,0.00016879,88873.0,88863.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1767000822674,0.0112657,88879.0,88864.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1767000822975,0.09572,88895.0,88864.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1767000823170,0.02989912,88894.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767000823371,0.18042797,88880.0,88855.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767000823581,0.12561912,88879.0,88844.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767000823882,0.18042797,88870.0,88843.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1767000824079,0.0112691,88852.0,88843.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1767000824378,0.0112685,88856.0,88843.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1767000824776,6.745e-05,88855.0,88843.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1767000824981,0.0112661,88876.0,88844.0,0.11253467]
["bitfinex-derivatives","BTCF0:USTF0",1767000825278,0.0112653,88882.0,88846.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1767000825480,0.27614797,88890.0,88846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000825683,0.0112661,88876.0,88846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000825876,0.0112661,88876.0,88852.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767000826073,0.0112661,88876.0,88853.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1767000826277,0.0112646,88888.0,88854.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767000826472,0.0112667,88871.0,88854.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1767000826676,0.09572,88890.0,88854.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1767000826677,0.011267,88869.0,88855.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767000826876,0.0112648,88885.0,88855.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1767000827075,0.0112664,88873.0,88855.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1767000827689,0.0112659,88877.0,88855.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1767000828389,0.0112654,88881.0,88855.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1767000829287,0.0112622,88906.0,88855.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1767000829483,0.18387076,88899.0,88855.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1767000829680,0.0112666,88871.0,88855.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1767000829884,0.0112668,88870.0,88856.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767000830189,0.0112668,88870.0,88856.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1767000830384,0.0112672,88867.0,88852.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767000830588,0.09572,88883.0,88852.0,0.02016879]
["bitfinex-derivatives","BTCF0:USTF0",1767000830890,0.02990385,88882.0,88853.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1767000831099,0.0112665,88872.0,88816.0,0.09129087]
["bitfinex-derivatives","BTCF0:USTF0",1767000831292,0.011267,88868.0,88817.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767000831586,0.0112695,88849.0,88822.0,0.11252707]
["bitfinex-derivatives","BTCF0:USTF0",1767000831789,0.0112698,88846.0,88822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000832084,0.11092,88867.0,88825.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767000832085,0.00016879,88843.0,88825.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767000832285,0.11092,88867.0,88825.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767000832286,0.0112692,88851.0,88826.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767000832591,0.02994794,88850.0,88827.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767000832786,0.02994794,88849.0,88827.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1767000832987,0.02994794,88848.0,88827.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1767000833185,0.05890831,88865.0,88827.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1767000833485,0.0112691,88852.0,88825.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767000833681,0.0112731,88821.0,88814.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767000833878,0.0112735,88817.0,88796.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767000834077,0.09572,88819.0,88796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000834285,0.0112755,88801.0,88760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1767000834486,0.0112754,88802.0,88765.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767000834678,0.00016889,88792.0,88775.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767000834991,0.09572,88804.0,88776.0,0.1652786]
["bitfinex-derivatives","BTCF0:USTF0",1767000835192,0.09572,88805.0,88776.0,0.29663354]
["bitfinex-derivatives","BTCF0:USTF0",1767000835392,0.09572,88805.0,88777.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1767000835582,0.09572,88805.0,88777.0,0.0412785]
["bitfinex-derivatives","BTCF0:USTF0",1767000835784,0.05890831,88817.0,88777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000835989,0.19854202,88859.0,88743.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767000835990,0.0112781,88781.0,88743.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767000836187,0.05890831,88798.0,88744.0,0.02010581]
["bitfinex-derivatives","BTCF0:USTF0",1767000836392,0.0112803,88764.0,88745.0,0.11262402]
["bitfinex-derivatives","BTCF0:USTF0",1767000836687,0.0112803,88764.0,88723.0,0.01042647]
["bitfinex-derivatives","BTCF0:USTF0",1767000836688,0.1476,88763.0,88723.0,0.01042647]
["bitfinex-derivatives","BTCF0:USTF0",1767000836889,0.1476,88763.0,88723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000837091,0.00016899,88752.0,88734.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000837291,0.09576,88751.0,88734.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000837594,9.789e-05,88750.0,88734.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000838086,0.01137989,88750.0,88734.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000838281,9.789e-05,88750.0,88711.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767000838497,9.789e-05,88750.0,88712.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767000838690,9.789e-05,88750.0,88715.0,0.11268621]
["bitfinex-derivatives","BTCF0:USTF0",1767000838896,9.789e-05,88750.0,88722.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767000839197,9.789e-05,88750.0,88727.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000839198,0.00016899,88745.0,88727.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000839494,0.00016899,88745.0,88727.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000839892,0.00016899,88745.0,88727.0,0.04145379]
["bitfinex-derivatives","BTCF0:USTF0",1767000840393,0.00016899,88745.0,88727.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000840584,0.01145169,88745.0,88663.0,0.95796]
["bitfinex-derivatives","BTCF0:USTF0",1767000840785,0.0112831,88741.0,88699.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767000840987,0.05836,88740.0,88700.0,0.11269383]
["bitfinex-derivatives","BTCF0:USTF0",1767000841190,0.0958,88739.0,88707.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767000841385,0.0958,88739.0,88673.0,0.0564587]
["bitfinex-derivatives","BTCF0:USTF0",1767000841386,0.00010804,88738.0,88673.0,0.0564587]
["bitfinex-derivatives","BTCF0:USTF0",1767000841586,0.00016909,88714.0,88698.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767000841791,0.05890831,88766.0,88698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000842096,0.26524292,88740.0,88698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767000842296,0.05890831,88752.0,88664.0,0.0564647]
["bitfinex-derivatives","BTCF0:USTF0",1767000842501,8.217e-05,88739.0,88664.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000842700,0.39376,88738.0,88668.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1767000842901,0.00016909,88712.0,88694.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000843104,1.5,88751.0,88714.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767000843296,0.23952,88747.0,88714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000843599,0.23947,88747.0,88720.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767000843800,1.5,88751.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000843989,9.255e-05,88750.0,88722.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767000844189,0.00016909,88745.0,88727.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000844403,0.00016909,88745.0,88727.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000844599,0.00016909,88745.0,88727.0,0.04145389]
["bitfinex-derivatives","BTCF0:USTF0",1767000844901,0.15428,88744.0,88727.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000845099,0.0112829,88743.0,88701.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767000845297,0.00012115,88742.0,88701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000845495,0.15200122,88744.0,88701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000846203,0.00016909,88731.0,88701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000846390,0.0586,88730.0,88701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000846593,0.15444,88730.0,88669.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1767000846789,0.0112869,88712.0,88673.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767000846996,0.00016909,88701.0,88684.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000847299,0.00016909,88701.0,88684.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000847300,0.09584,88700.0,88684.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000847606,0.0586,88699.0,88684.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000847897,0.09584,88698.0,88684.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000848501,0.00016909,88701.0,88684.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000848802,0.15444,88700.0,88684.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000848999,0.0112822,88749.0,88684.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000849205,0.0112852,88725.0,88684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000849400,0.0112856,88722.0,88684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000849698,0.05890831,88753.0,88684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000850004,0.0112824,88747.0,88648.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767000850300,0.0564051,88758.0,88657.0,0.11271733]
["bitfinex-derivatives","BTCF0:USTF0",1767000850301,0.011289,88695.0,88657.0,0.11271733]
["bitfinex-derivatives","BTCF0:USTF0",1767000850506,0.15448,88694.0,88658.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1767000850797,0.05864,88693.0,88661.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767000850997,0.05864,88693.0,88666.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767000851201,0.05864,88693.0,88666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000851402,0.00016909,88688.0,88671.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000851604,0.00016909,88688.0,88671.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000851991,0.0112905,88683.0,88671.0,0.01052212]
["bitfinex-derivatives","BTCF0:USTF0",1767000852194,0.00016909,88688.0,88655.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767000852392,0.0112903,88685.0,88655.0,0.01009559]
["bitfinex-derivatives","BTCF0:USTF0",1767000852597,0.0112906,88682.0,88655.0,0.01009559]
["bitfinex-derivatives","BTCF0:USTF0",1767000853094,0.00016909,88688.0,88660.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000853296,0.011288,88703.0,88660.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000853500,0.0677045,88734.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767000853501,0.106,88702.0,88667.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767000853807,0.15448,88701.0,88667.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1767000853994,0.0112833,88740.0,88667.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1767000854197,0.0112816,88753.0,88685.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767000854198,0.0112854,88724.0,88685.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767000854404,0.00016909,88712.0,88695.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000854595,0.09588,88711.0,88695.0,0.01016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000854799,0.15452,88711.0,88695.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000855005,0.0112875,88707.0,88695.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000855194,0.00016909,88712.0,88695.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000855399,0.09588,88711.0,88695.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000855999,0.0112874,88708.0,88695.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000856404,0.09588,88711.0,88695.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000856599,0.09588,88711.0,88695.0,0.02016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000857209,0.0112832,88741.0,88695.0,0.02016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000857210,0.23972,88740.0,88695.0,0.02016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000857404,0.15448,88739.0,88696.0,0.20861575]
["bitfinex-derivatives","BTCF0:USTF0",1767000857607,0.05890831,88780.0,88696.0,0.20861575]
["bitfinex-derivatives","BTCF0:USTF0",1767000857608,0.09588,88738.0,88696.0,0.23861575]
["bitfinex-derivatives","BTCF0:USTF0",1767000857804,0.09588,88743.0,88714.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767000858008,0.0112801,88765.0,88729.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767000858305,0.05890831,88796.0,88738.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767000858306,0.09588,88767.0,88738.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767000858506,0.0586,88768.0,88739.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767000858702,0.0586,88768.0,88739.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1767000858901,1.5,88782.0,88740.0,0.23979137]
["bitfinex-derivatives","BTCF0:USTF0",1767000859102,0.09588,88785.0,88740.0,0.26979137]
["bitfinex-derivatives","BTCF0:USTF0",1767000859313,0.23976,88807.0,88754.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000859606,1.58784281,88806.0,88755.0,0.21442683]
["bitfinex-derivatives","BTCF0:USTF0",1767000859809,0.0112789,88775.0,88755.0,0.14854683]
["bitfinex-derivatives","BTCF0:USTF0",1767000860004,0.0112785,88777.0,88756.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767000860199,0.0586,88784.0,88756.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767000860200,0.0112799,88767.0,88756.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767000860400,0.0112783,88780.0,88756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000860602,0.0112789,88775.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000860908,0.011276,88798.0,88759.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000861119,0.0112785,88778.0,88759.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000861708,0.09588,88782.0,88759.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000861905,0.0112792,88773.0,88759.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000862100,0.0586,88787.0,88759.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000862305,0.02939022,88786.0,88760.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767000862505,0.02939022,88785.0,88760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000862714,0.011278,88782.0,88760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000862909,0.0112774,88786.0,88760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000863214,0.0112781,88781.0,88760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000863508,0.02938925,88780.0,88760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000863709,0.0112775,88786.0,88760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000863914,0.15448,88790.0,88760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000864213,0.15448,88790.0,88761.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767000864404,0.15448,88790.0,88761.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1767000864805,0.0112786,88777.0,88761.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1767000865010,0.0112785,88777.0,88761.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1767000865314,0.0093785,88777.0,88761.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1767000866012,0.0112779,88782.0,88761.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1767000866220,0.0112781,88781.0,88761.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1767000866605,0.15448,88790.0,88761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000866805,0.0112783,88779.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000867011,0.1071183,88779.0,88759.0,0.02016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000867206,0.09584,88779.0,88759.0,0.02016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000867512,0.0112785,88778.0,88759.0,0.02016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000867913,0.09584,88779.0,88759.0,0.02016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000868314,0.05852,88778.0,88759.0,0.02016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000870116,0.09584,88777.0,88759.0,0.02016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000871117,1.5,88806.0,88759.0,0.12728979]
["bitfinex-derivatives","BTCF0:USTF0",1767000871309,0.39396,88805.0,88759.0,0.11600899]
["bitfinex-derivatives","BTCF0:USTF0",1767000871511,0.0112752,88804.0,88759.0,0.11600899]
["bitfinex-derivatives","BTCF0:USTF0",1767000872318,1.5,88806.0,88762.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767000872619,0.39392,88805.0,88763.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1767000872820,0.4051951,88805.0,88763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000873219,0.0112763,88795.0,88763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000873417,0.0112771,88789.0,88763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000873615,0.0112774,88787.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000873919,0.09584,88788.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000874118,0.1071172,88788.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000874421,0.09584,88788.0,88726.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1767000874719,0.0112785,88777.0,88743.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767000874926,0.15424,88776.0,88743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000875115,0.05890831,88790.0,88743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000875412,0.05890831,88790.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767000875413,0.0112785,88778.0,88746.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767000875615,0.15424,88777.0,88726.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1767000875812,0.0112803,88764.0,88735.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767000876006,0.02919526,88763.0,88735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000876211,0.18343526,88762.0,88735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000876420,0.12503526,88761.0,88739.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767000876615,0.02919526,88760.0,88739.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767000876814,0.02919526,88760.0,88744.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767000877213,0.15424,88759.0,88741.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000877413,0.02920722,88758.0,88741.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000877620,0.15424,88759.0,88745.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767000877818,0.02920719,88758.0,88748.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767000878120,0.15424,88759.0,88741.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000878319,9e-08,88761.0,88741.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000878520,0.1542,88773.0,88742.0,0.11267224]
["bitfinex-derivatives","BTCF0:USTF0",1767000878723,0.02916184,88772.0,88752.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767000879025,0.05836,88773.0,88758.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1767000879222,0.05836,88773.0,88758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000879419,0.05836,88773.0,88743.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767000879620,0.05836,88773.0,88743.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1767000880524,0.05836,88773.0,88747.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1767000880719,0.05836,88782.0,88747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000880922,0.04042963,88781.0,88748.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767000881121,0.02915153,88780.0,88748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000881424,0.0112791,88773.0,88748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000881724,0.0112794,88771.0,88752.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000881919,0.02915153,88770.0,88752.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000882119,0.0695992,88772.0,88752.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000882320,0.02917245,88771.0,88752.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000882520,0.02917245,88770.0,88752.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000882722,0.02917245,88769.0,88752.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000883015,0.05832,88778.0,88752.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000883220,0.05832,88778.0,88753.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767000883421,0.05832,88778.0,88753.0,0.0412815]
["bitfinex-derivatives","BTCF0:USTF0",1767000883631,0.05832,88778.0,88756.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1767000883821,0.23964,88792.0,88756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000883822,0.05832,88784.0,88756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000884025,0.05752,88784.0,88756.0,0.0412811]
["bitfinex-derivatives","BTCF0:USTF0",1767000884625,0.05752,88784.0,88758.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1767000884828,0.05752,88784.0,88760.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767000885027,0.05752,88784.0,88760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000885432,0.05890831,88798.0,88761.0,0.11264813]
["bitfinex-derivatives","BTCF0:USTF0",1767000885623,0.05890831,88791.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000885824,0.05890831,88792.0,88771.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000886124,0.05890831,88793.0,88771.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000886315,0.05890831,88790.0,88771.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000886624,0.15416,88797.0,88771.0,0.04144819]
["bitfinex-derivatives","BTCF0:USTF0",1767000887031,0.15416,88797.0,88771.0,0.01144819]
["bitfinex-derivatives","BTCF0:USTF0",1767000887223,0.15416,88797.0,88775.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1767000887524,0.15408,88808.0,88775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000887728,0.15408,88808.0,88776.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767000887925,0.0112753,88803.0,88777.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767000888129,1.5,88807.0,88777.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1767000888431,0.0112764,88794.0,88777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767000888729,0.15408,88793.0,88752.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767000888931,0.0112778,88783.0,88753.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767000889129,0.0112778,88783.0,88732.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767000889130,0.18125153,88770.0,88742.0,0.23314761]
["bitfinex-derivatives","BTCF0:USTF0",1767000889329,0.15412,88769.0,88742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000889627,0.23964,88782.0,88742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000889628,0.15412,88768.0,88742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000889830,0.00016899,88764.0,88746.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000890219,0.00016899,88764.0,88737.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767000890421,0.00016899,88764.0,88742.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767000890633,0.00016899,88764.0,88742.0,0.0312829]
["bitfinex-derivatives","BTCF0:USTF0",1767000890825,0.00016899,88764.0,88742.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767000891138,0.0112806,88761.0,88744.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000891334,0.05828,88760.0,88744.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000893528,0.00016899,88764.0,88751.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1767000893734,0.05824,88759.0,88747.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767000894233,0.05824,88759.0,88744.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000894532,0.05824,88759.0,88744.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000894723,0.05824,88759.0,88730.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767000894928,0.05824,88759.0,88735.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1767000895129,0.05824,88759.0,88735.0,0.0212838]
["bitfinex-derivatives","BTCF0:USTF0",1767000895327,0.05824,88759.0,88735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767000895831,0.05824,88759.0,88738.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000896135,0.05824,88759.0,88738.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000897035,0.0582,88758.0,88738.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000897227,0.0582,88757.0,88738.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000897534,0.0578,88757.0,88738.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000897935,0.08887668,88805.0,88738.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000898236,0.01144899,88772.0,88739.0,0.12796685]
["bitfinex-derivatives","BTCF0:USTF0",1767000898426,0.08354956,88771.0,88740.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767000898732,0.02538956,88770.0,88740.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1767000898929,0.00016899,88764.0,88746.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000899235,0.00016899,88764.0,88746.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000899430,0.05816,88771.0,88746.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000899730,0.01144899,88766.0,88746.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000900334,0.01144899,88766.0,88731.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767000900531,0.18125153,88770.0,88731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000900835,0.18125153,88770.0,88693.0,0.08093691]
["bitfinex-derivatives","BTCF0:USTF0",1767000900836,0.18125153,88741.0,88678.0,0.08093691]
["bitfinex-derivatives","BTCF0:USTF0",1767000901025,0.0112825,88747.0,88678.0,0.08093691]
["bitfinex-derivatives","BTCF0:USTF0",1767000901026,0.18125153,88730.0,88678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000901224,0.00016909,88713.0,88695.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000901427,0.15408,88712.0,88695.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000901830,0.00010816,88711.0,88695.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000902234,0.00010816,88711.0,88696.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767000902427,0.00010816,88711.0,88696.0,0.0412888]
["bitfinex-derivatives","BTCF0:USTF0",1767000902630,0.05824,88717.0,88700.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767000902833,0.95872,88753.0,88700.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767000902834,0.01144899,88749.0,88700.0,0.21125153]
["bitfinex-derivatives","BTCF0:USTF0",1767000903037,0.09584,88748.0,88710.0,0.18125153]
["bitfinex-derivatives","BTCF0:USTF0",1767000903229,0.10576,88747.0,88728.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767000903431,0.05824,88747.0,88728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000903630,0.0112786,88777.0,88740.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767000903836,0.011279,88774.0,88740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000904033,0.01144899,88764.0,88740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000904235,0.05824,88763.0,88745.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767000904537,0.05824,88763.0,88745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000904538,0.15412,88763.0,88745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000904736,0.18125153,88760.0,88728.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767000905043,0.0112805,88762.0,88728.0,0.0412847]
["bitfinex-derivatives","BTCF0:USTF0",1767000905339,0.01144899,88754.0,88730.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767000905530,0.01144899,88754.0,88730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000905727,0.00016909,88751.0,88730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000905930,0.069522,88750.0,88710.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767000906131,0.05824,88750.0,88710.0,0.30713153]
["bitfinex-derivatives","BTCF0:USTF0",1767000906637,0.00016909,88751.0,88724.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767000906935,0.00016909,88751.0,88729.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000906936,0.0112823,88748.0,88729.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000907128,0.01144899,88742.0,88713.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767000907326,0.0112833,88740.0,88713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000907538,0.15412,88739.0,88713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000908039,0.0112808,88760.0,88717.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000908237,0.01144899,88745.0,88730.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767000908438,0.15412,88744.0,88730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000908637,0.01144899,88742.0,88730.0,0.0412844]
["bitfinex-derivatives","BTCF0:USTF0",1767000908831,0.01144899,88742.0,88730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000909133,0.15412,88744.0,88730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000909329,0.0112809,88759.0,88730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000909526,0.15412,88750.0,88730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000910126,0.15412,88750.0,88731.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767000910332,0.15412,88749.0,88733.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767000910536,0.15412,88749.0,88736.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767000910736,0.15412,88749.0,88736.0,0.0412836]
["bitfinex-derivatives","BTCF0:USTF0",1767000911145,0.19854202,88840.0,88736.0,0.0412836]
["bitfinex-derivatives","BTCF0:USTF0",1767000911146,0.0590798,88788.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767000911440,0.18125153,88760.0,88727.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767000911644,0.18199,88759.0,88731.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767000911945,0.18199,88759.0,88731.0,0.0412844]
["bitfinex-derivatives","BTCF0:USTF0",1767000912245,0.01145049,88754.0,88731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000912430,0.0112823,88748.0,88705.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767000912636,0.18199,88747.0,88724.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767000912840,0.18195,88746.0,88724.0,0.0212852]
["bitfinex-derivatives","BTCF0:USTF0",1767000913339,0.00016899,88744.0,88726.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000913549,0.00016899,88744.0,88726.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000914043,0.0582,88743.0,88734.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767000914237,0.0582,88743.0,88734.0,0.041284]
["bitfinex-derivatives","BTCF0:USTF0",1767000914436,0.09588,88744.0,88738.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767000914631,0.09588,88744.0,88738.0,0.0412835]
["bitfinex-derivatives","BTCF0:USTF0",1767000914943,0.0582,88745.0,88738.0,0.0412835]
["bitfinex-derivatives","BTCF0:USTF0",1767000915146,0.0582,88754.0,88738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000916248,0.0582,88754.0,88733.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000916249,0.0112816,88753.0,88690.0,0.50435153]
["bitfinex-derivatives","BTCF0:USTF0",1767000916444,0.0112821,88749.0,88704.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767000916636,0.0582,88754.0,88704.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000916833,0.0112822,88748.0,88705.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767000917038,0.0112841,88733.0,88705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000917242,0.00016899,88728.0,88710.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000917546,0.00016899,88728.0,88692.0,0.06149713]
["bitfinex-derivatives","BTCF0:USTF0",1767000917547,0.0112854,88724.0,88698.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767000917738,0.0112854,88724.0,88698.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1767000917937,0.0112849,88727.0,88698.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1767000918344,0.00016899,88728.0,88698.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1767000918545,0.0112856,88722.0,88704.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000918849,0.0112856,88722.0,88704.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000919037,0.05816,88723.0,88704.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000919238,0.05806,88723.0,88704.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000920138,0.05576,88723.0,88704.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000920333,0.0112856,88722.0,88685.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767000920535,0.12122706,88721.0,88685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000920735,0.03663263,88720.0,88685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000920940,0.0112854,88723.0,88686.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767000921238,0.05816,88719.0,88686.0,0.0412901]
["bitfinex-derivatives","BTCF0:USTF0",1767000921442,0.05816,88719.0,88694.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000921649,0.05816,88719.0,88694.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000923953,0.0112861,88718.0,88694.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000924450,0.0112865,88715.0,88694.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000924651,0.05816,88719.0,88694.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000924843,0.0112871,88710.0,88694.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000925043,0.05812,88709.0,88694.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000928758,0.05812,88709.0,88635.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767000928759,0.05812,88709.0,88668.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767000928953,0.0112901,88687.0,88668.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1767000929255,0.17818,88686.0,88668.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1767000929756,0.12026909,88686.0,88668.0,0.12604909]
["bitfinex-derivatives","BTCF0:USTF0",1767000932359,0.12026909,88686.0,88669.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767000932558,0.05804,88688.0,88669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000933657,0.00016909,88687.0,88669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000934956,0.00016909,88687.0,88669.0,0.0412923]
["bitfinex-derivatives","BTCF0:USTF0",1767000935454,0.058,88686.0,88670.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767000935761,0.058,88686.0,88670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000936853,0.058,88686.0,88668.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000937053,0.0112903,88685.0,88668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767000937256,0.058,88686.0,88668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767000937454,0.0568,88686.0,88668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767000937652,0.1201,88685.0,88657.0,0.00012444]
["bitfinex-derivatives","BTCF0:USTF0",1767000937854,0.0568,88686.0,88657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767000938054,0.00016909,88687.0,88663.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000938261,0.00016909,88687.0,88675.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767000938558,0.058,88697.0,88677.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1767000938758,8.802e-05,88696.0,88677.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000938956,8.802e-05,88696.0,88664.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767000939262,0.0112893,88693.0,88664.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000939454,0.00016909,88687.0,88670.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000939764,0.15392,88686.0,88659.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767000940058,0.058,88686.0,88660.0,0.18125153]
["bitfinex-derivatives","BTCF0:USTF0",1767000940356,0.058,88686.0,88660.0,0.31846493]
["bitfinex-derivatives","BTCF0:USTF0",1767000940554,0.058,88692.0,88681.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767000940755,0.058,88692.0,88681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000942054,0.2398,88706.0,88681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000942055,0.09592,88706.0,88688.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767000942254,0.058,88704.0,88688.0,0.0412898]
["bitfinex-derivatives","BTCF0:USTF0",1767000942656,0.09592,88709.0,88693.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767000942849,0.058,88710.0,88693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000943052,0.058,88709.0,88683.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767000943254,0.00016909,88705.0,88691.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767000943458,0.00016909,88705.0,88691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767000943855,9e-08,88705.0,88696.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767000944164,9e-08,88705.0,88690.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767000944365,9e-08,88705.0,88690.0,0.0412895]
["bitfinex-derivatives","BTCF0:USTF0",1767000944565,0.09592,88709.0,88690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000944860,0.058,88720.0,88699.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767000945052,0.0590798,88740.0,88699.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767000945053,0.0112839,88735.0,88702.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767000945255,0.17944781,88734.0,88702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000945457,0.12144781,88733.0,88702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000945663,0.09592,88752.0,88710.0,0.18125153]
["bitfinex-derivatives","BTCF0:USTF0",1767000945964,0.058,88750.0,88735.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767000946153,0.058,88754.0,88735.0,0.0412839]
["bitfinex-derivatives","BTCF0:USTF0",1767000946559,0.058,88754.0,88735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000946762,0.00016909,88753.0,88736.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000946962,0.00016909,88753.0,88736.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000947466,0.00016909,88753.0,88736.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000948055,0.18125153,88750.0,88722.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767000948260,0.0112825,88746.0,88713.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767000948459,0.15392,88745.0,88713.0,0.0412866]
["bitfinex-derivatives","BTCF0:USTF0",1767000948755,0.15392,88745.0,88713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000948756,0.0111829,88744.0,88713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000949064,0.00016909,88737.0,88720.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000949260,0.00016909,88737.0,88713.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767000949462,0.00016909,88737.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767000949668,0.00016909,88737.0,88718.0,0.041286]
["bitfinex-derivatives","BTCF0:USTF0",1767000950374,0.00016909,88737.0,88719.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000950667,0.058,88736.0,88684.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767000950968,0.09588,88735.0,88707.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767000951176,0.011284,88734.0,88707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000951367,0.09588,88735.0,88707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000951560,0.011284,88734.0,88707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000951876,0.00016909,88729.0,88712.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000952262,0.0112849,88728.0,88702.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767000952571,0.0112849,88728.0,88684.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767000952572,0.05796,88727.0,88684.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767000952867,0.1201,88726.0,88701.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767000953073,0.09588,88725.0,88701.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767000953263,0.09588,88725.0,88704.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000953570,0.1201,88724.0,88704.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000955462,0.1071652,88725.0,88704.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000956165,0.1071652,88725.0,88697.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767000956368,0.0112855,88722.0,88697.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1767000956663,0.1071652,88725.0,88697.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1767000957065,0.1071652,88725.0,88702.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1767000957266,0.0112857,88721.0,88702.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1767000957870,0.09588,88725.0,88702.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1767000958074,0.0590798,88764.0,88703.0,0.12614782]
["bitfinex-derivatives","BTCF0:USTF0",1767000958275,0.0112843,88732.0,88703.0,0.26887341]
["bitfinex-derivatives","BTCF0:USTF0",1767000958468,0.14564,88731.0,88703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000958661,0.09588,88730.0,88703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000958861,0.0112848,88728.0,88703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000959065,0.00016909,88724.0,88707.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000959265,0.0112855,88723.0,88707.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000959566,0.05796,88722.0,88707.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000959771,0.00016909,88724.0,88683.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767000959968,0.05796,88721.0,88683.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000960766,0.02550578,88720.0,88683.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000961067,0.00016909,88724.0,88683.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000961068,0.0112895,88691.0,88683.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000961272,0.03676,88705.0,88683.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000961466,0.05796,88704.0,88687.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767000961668,0.13640929,88703.0,88687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000961871,0.15328,88703.0,88687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000962067,0.0112837,88737.0,88687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000962273,0.0112844,88732.0,88691.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767000962465,0.0112845,88730.0,88692.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767000962665,0.12139192,88731.0,88692.0,0.0412893]
["bitfinex-derivatives","BTCF0:USTF0",1767000962666,0.09588,88731.0,88692.0,0.0412893]
["bitfinex-derivatives","BTCF0:USTF0",1767000962871,0.09588,88731.0,88692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000962872,0.0255103,88730.0,88692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000963173,0.0112819,88751.0,88692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000963174,0.00016909,88720.0,88702.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000963377,0.0112833,88740.0,88702.0,0.04145709]
["bitfinex-derivatives","BTCF0:USTF0",1767000963580,0.05796,88745.0,88703.0,0.18494119]
["bitfinex-derivatives","BTCF0:USTF0",1767000963769,0.05796,88745.0,88720.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767000963971,0.01128,88766.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000964174,0.0112802,88764.0,88727.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767000964370,0.12139825,88763.0,88727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000964576,0.00016909,88754.0,88737.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000965676,0.00016909,88754.0,88721.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767000965677,0.01145059,88754.0,88721.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767000965875,0.00016909,88754.0,88726.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767000966198,0.00016909,88754.0,88726.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000966680,0.0112816,88753.0,88731.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000967177,0.00016909,88754.0,88731.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000967383,0.00016909,88754.0,88731.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000967782,0.115,88753.0,88731.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000967983,0.115,88753.0,88731.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000968781,0.115,88753.0,88735.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1767000969383,0.115,88753.0,88731.0,0.01145339]
["bitfinex-derivatives","BTCF0:USTF0",1767000969579,0.00016909,88754.0,88731.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767000969889,0.05915838,88784.0,88732.0,0.26648367]
["bitfinex-derivatives","BTCF0:USTF0",1767000970076,0.17935672,88783.0,88757.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767000970276,0.12143672,88782.0,88757.0,0.041281]
["bitfinex-derivatives","BTCF0:USTF0",1767000970482,0.02555672,88781.0,88760.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767000970786,0.05792,88783.0,88757.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767000970989,6.899e-05,88779.0,88761.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000971887,0.0112788,88776.0,88761.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000972088,0.0112791,88773.0,88733.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767000972283,0.15376,88772.0,88749.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767000972490,0.09588,88774.0,88749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000972787,0.09588,88774.0,88732.0,0.23840592]
["bitfinex-derivatives","BTCF0:USTF0",1767000972788,0.0112801,88765.0,88739.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767000972984,0.0112797,88769.0,88743.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000973282,0.00016899,88761.0,88743.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000973491,0.1538,88760.0,88743.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000973681,0.0112813,88755.0,88726.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767000973990,0.1650807,88760.0,88730.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767000974178,0.1538,88760.0,88730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000974377,0.1538,88760.0,88734.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767000974790,0.1538,88760.0,88738.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767000975180,0.1538,88759.0,88739.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767000975484,0.00016899,88761.0,88739.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767000975680,0.00016899,88761.0,88747.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1767000975875,0.09588,88764.0,88747.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1767000975876,0.09588,88764.0,88747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000976080,0.011278,88782.0,88750.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1767000976388,0.2994546,88781.0,88756.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1767000976589,0.0112782,88780.0,88754.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767000976891,0.00016899,88776.0,88758.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000977774,0.1201,88775.0,88763.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1767000977981,0.1201,88775.0,88758.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000978186,0.1201,88775.0,88758.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000978783,0.1201,88775.0,88758.0,0.04144989]
["bitfinex-derivatives","BTCF0:USTF0",1767000979177,0.1201,88775.0,88759.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1767000979385,0.00016899,88776.0,88759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000979696,0.15376,88790.0,88766.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767000979883,0.15376,88790.0,88762.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1767000980187,0.165037,88790.0,88762.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1767000980583,0.15376,88790.0,88762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000980883,0.00016899,88785.0,88762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000981687,0.00016899,88785.0,88769.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767000981882,0.00016899,88785.0,88760.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767000982188,6.899e-05,88785.0,88768.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1767000982384,6.899e-05,88785.0,88758.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000982575,6.899e-05,88785.0,88759.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767000982776,0.0112777,88784.0,88759.0,0.1371207]
["bitfinex-derivatives","BTCF0:USTF0",1767000982980,0.0112777,88784.0,88759.0,0.0412807]
["bitfinex-derivatives","BTCF0:USTF0",1767000983187,6.899e-05,88785.0,88758.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000983376,0.0112782,88780.0,88758.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000983585,0.15368,88779.0,88759.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1767000983982,0.15368,88779.0,88758.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000985091,0.15368,88779.0,88759.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1767000985694,0.15368,88779.0,88761.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767000986286,0.15368,88779.0,88764.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767000986491,6.899e-05,88785.0,88769.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767000986792,6.899e-05,88785.0,88766.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1767000986986,6.899e-05,88785.0,88769.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1767000987184,6.899e-05,88785.0,88771.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767000987384,6.899e-05,88785.0,88763.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767000987585,6.899e-05,88785.0,88765.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767000987786,6.899e-05,88785.0,88767.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767000988493,6.899e-05,88785.0,88758.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000988701,6.899e-05,88785.0,88758.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000990495,6.899e-05,88785.0,88762.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767000990696,0.09584,88788.0,88763.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767000990898,0.05776,88797.0,88763.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1767000991092,0.02574025,88796.0,88763.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1767000991293,0.02574025,88795.0,88763.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1767000991489,0.02574025,88794.0,88770.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767000991690,0.02574025,88793.0,88770.0,0.1071194]
["bitfinex-derivatives","BTCF0:USTF0",1767000991891,0.00016899,88791.0,88773.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000992196,0.02454025,88790.0,88773.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000993300,0.02454025,88790.0,88773.0,0.01144799]
["bitfinex-derivatives","BTCF0:USTF0",1767000994698,0.0112745,88809.0,88774.0,0.11263607]
["bitfinex-derivatives","BTCF0:USTF0",1767000994999,0.0112752,88804.0,88780.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1767000995203,0.05776,88803.0,88780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000995401,0.0112754,88802.0,88780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767000995600,0.00016899,88800.0,88782.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000995796,0.00016899,88800.0,88782.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000996214,0.00016899,88800.0,88782.0,0.04144679]
["bitfinex-derivatives","BTCF0:USTF0",1767000996507,0.00016899,88800.0,88782.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000996808,0.15356,88799.0,88782.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000997002,0.05772,88799.0,88782.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000997607,0.0578328,88799.0,88782.0,0.03016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000997908,0.0001128,88799.0,88782.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000998503,0.0001128,88799.0,88783.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1767000998706,0.0001128,88799.0,88785.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767000999010,0.0001128,88799.0,88782.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000999404,0.0001128,88799.0,88783.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1767000999606,0.0001128,88799.0,88782.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767000999806,0.0113886,88799.0,88782.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767001000007,0.0113886,88799.0,88746.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767001000008,0.0112758,88790.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767001000310,0.10524,88789.0,88761.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767001000503,0.0112778,88783.0,88761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001000705,0.0112777,88784.0,88761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001001010,0.00016899,88781.0,88764.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767001001202,0.00016899,88781.0,88767.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767001001405,0.00016899,88781.0,88764.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767001001602,0.09584,88780.0,88764.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767001001908,0.09584,88780.0,88728.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767001001909,0.05768,88779.0,88696.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767001002112,0.0112823,88748.0,88707.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767001002407,0.0112792,88772.0,88707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001002408,0.0112853,88724.0,88707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001002617,0.0112866,88714.0,88681.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767001002801,0.00016909,88706.0,88689.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767001002996,0.0112837,88737.0,88689.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767001002997,0.04772575,88708.0,88689.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767001003209,0.15356,88711.0,88692.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767001003410,0.05772,88712.0,88692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001003612,0.09595775,88711.0,88692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001004006,0.00016909,88710.0,88693.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767001004209,0.07922397,88757.0,88699.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767001004411,0.0112758,88734.0,88699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001004610,0.107,88733.0,88699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001005314,0.00011292,88725.0,88707.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767001005514,0.00011292,88725.0,88707.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767001005813,0.09584,88731.0,88707.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767001006109,0.05768,88731.0,88707.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767001006314,0.09584,88730.0,88707.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767001006814,0.09584,88730.0,88708.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767001007116,0.1071241,88734.0,88708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001007306,0.1071241,88734.0,88683.0,0.30280747]
["bitfinex-derivatives","BTCF0:USTF0",1767001007307,0.0112875,88707.0,88678.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767001007507,0.0112843,88732.0,88678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001007508,0.0112889,88696.0,88678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001007706,0.0112853,88724.0,88678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001007707,0.0112893,88693.0,88678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001008015,0.09584,88692.0,88678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001010314,0.09584,88692.0,88676.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767001010512,0.09584,88692.0,88676.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767001011015,0.00016909,88694.0,88676.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767001011314,0.10312,88693.0,88676.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767001012007,0.10302,88693.0,88676.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767001013018,0.00016909,88694.0,88676.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767001013216,0.15356,88693.0,88676.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767001013421,0.15356,88692.0,88676.0,0.03016909]
["bitfinex-derivatives","BTCF0:USTF0",1767001013809,0.15356,88692.0,88676.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767001014505,0.18156386,88690.0,88663.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767001014817,0.15356,88692.0,88663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001015019,0.00016909,88694.0,88663.0,0.0412929]
["bitfinex-derivatives","BTCF0:USTF0",1767001015211,0.15356,88693.0,88663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001015412,0.1648492,88693.0,88663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001015612,0.1648492,88693.0,88669.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767001015919,0.15356,88693.0,88665.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767001016108,0.15356,88693.0,88665.0,0.0412928]
["bitfinex-derivatives","BTCF0:USTF0",1767001016312,0.15352,88692.0,88665.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001016711,0.18156386,88675.0,88610.0,0.18156386]
["bitfinex-derivatives","BTCF0:USTF0",1767001016914,0.011294,88656.0,88609.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767001017113,0.18156386,88650.0,88616.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1767001017313,0.18156386,88640.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767001017521,0.18156386,88630.0,88592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001017813,0.0112931,88663.0,88592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001017814,0.18156386,88610.0,88592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001018016,0.15369479,88609.0,88581.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767001018217,0.15369479,88609.0,88560.0,0.00014211]
["bitfinex-derivatives","BTCF0:USTF0",1767001018218,0.18006386,88600.0,88560.0,0.00014211]
["bitfinex-derivatives","BTCF0:USTF0",1767001018412,0.15372945,88599.0,88560.0,0.03014211]
["bitfinex-derivatives","BTCF0:USTF0",1767001018611,1.5,88598.0,88560.0,0.03014211]
["bitfinex-derivatives","BTCF0:USTF0",1767001018811,0.0001693,88588.0,88570.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767001019020,0.18156386,88580.0,88542.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767001019322,0.18156386,88590.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767001019523,0.18156386,88590.0,88548.0,0.0413076]
["bitfinex-derivatives","BTCF0:USTF0",1767001019524,0.39348,88589.0,88548.0,0.0413076]
["bitfinex-derivatives","BTCF0:USTF0",1767001019720,0.18156386,88580.0,88548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001019920,0.0001693,88573.0,88555.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1767001020115,0.15354,88572.0,88526.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767001020310,0.0001693,88573.0,88558.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767001020514,0.15364,88572.0,88544.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767001020716,0.18156386,88560.0,88523.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767001020917,0.00012886,88559.0,88523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001021120,0.0001694,88550.0,88523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001021421,0.05783379,88549.0,88523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001021623,0.05783379,88549.0,88477.0,0.0565838]
["bitfinex-derivatives","BTCF0:USTF0",1767001021624,0.18156386,88540.0,88477.0,0.0565838]
["bitfinex-derivatives","BTCF0:USTF0",1767001021922,0.05776,88546.0,88520.0,0.18156386]
["bitfinex-derivatives","BTCF0:USTF0",1767001022112,1e-07,88550.0,88523.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767001022314,1e-07,88550.0,88523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001022618,0.09591,88557.0,88536.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767001022824,0.18156386,88570.0,88536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001022825,0.15376,88556.0,88536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001023014,0.00010113,88555.0,88536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001023214,0.0113027,88588.0,88536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001023415,0.18156386,88570.0,88540.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1767001023725,0.18156386,88550.0,88494.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767001023927,0.39372,88549.0,88518.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767001024126,0.18156386,88530.0,88482.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767001024425,0.15376,88529.0,88482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001024623,0.0001694,88514.0,88492.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767001024818,0.0578,88516.0,88499.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767001025020,0.0113079,88547.0,88499.0,0.0413139]
["bitfinex-derivatives","BTCF0:USTF0",1767001025223,0.3938,88546.0,88499.0,0.0412639]
["bitfinex-derivatives","BTCF0:USTF0",1767001025421,0.18156386,88550.0,88499.0,0.0412639]
["bitfinex-derivatives","BTCF0:USTF0",1767001025626,0.0113051,88569.0,88517.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767001025923,0.18156386,88550.0,88506.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767001026125,0.00014284,88549.0,88506.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1767001026339,0.096,88565.0,88520.0,0.18156386]
["bitfinex-derivatives","BTCF0:USTF0",1767001026536,0.096,88572.0,88530.0,0.18156386]
["bitfinex-derivatives","BTCF0:USTF0",1767001026843,0.18156386,88570.0,88528.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767001027138,0.0113057,88564.0,88528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001027342,0.0001694,88555.0,88537.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1767001027534,0.0113015,88597.0,88560.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767001027733,0.18156386,88570.0,88535.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767001027934,0.096,88573.0,88538.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767001028139,0.15392,88572.0,88538.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1767001028347,0.15392,88572.0,88546.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767001028546,0.0001694,88568.0,88550.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001028741,0.0001694,88568.0,88538.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767001028946,0.0001694,88568.0,88539.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767001029134,0.0001694,88568.0,88540.0,0.19287256]
["bitfinex-derivatives","BTCF0:USTF0",1767001029338,0.0001694,88568.0,88540.0,0.21156386]
["bitfinex-derivatives","BTCF0:USTF0",1767001029743,0.0001294,88568.0,88540.0,0.21156386]
["bitfinex-derivatives","BTCF0:USTF0",1767001029945,0.0113036,88580.0,88540.0,0.21152386]
["bitfinex-derivatives","BTCF0:USTF0",1767001030140,5.76268,88679.0,88540.0,0.21152386]
["bitfinex-derivatives","BTCF0:USTF0",1767001030141,0.09604,88609.0,88570.0,0.18156386]
["bitfinex-derivatives","BTCF0:USTF0",1767001030340,0.18156386,88610.0,88570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001030637,0.0113009,88602.0,88570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001030835,0.0692209,88601.0,88570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001031038,0.0001694,88594.0,88577.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001032043,0.0001694,88594.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767001032248,0.0113026,88588.0,88530.0,0.18156386]
["bitfinex-derivatives","BTCF0:USTF0",1767001032438,0.18156386,88580.0,88533.0,0.23847693]
["bitfinex-derivatives","BTCF0:USTF0",1767001032746,0.0113039,88578.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767001032941,0.09604,88577.0,88539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001033143,0.0001694,88567.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001033449,0.0001694,88567.0,88549.0,0.0301694]
["bitfinex-derivatives","BTCF0:USTF0",1767001034244,0.0113017,88595.0,88549.0,0.0301694]
["bitfinex-derivatives","BTCF0:USTF0",1767001034450,0.0113041,88577.0,88549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001034650,0.0113051,88569.0,88549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001034840,0.0113051,88569.0,88534.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767001035036,0.18156386,88570.0,88534.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1767001035247,0.0001694,88561.0,88543.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001035452,0.1075155,88561.0,88543.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001035642,0.0961094,88561.0,88543.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001036148,0.05788,88564.0,88543.0,0.0301694]
["bitfinex-derivatives","BTCF0:USTF0",1767001036449,0.0113034,88582.0,88546.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767001036648,0.1062,88581.0,88546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001036847,0.0113038,88579.0,88546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001037350,0.0113002,88607.0,88554.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001037351,0.011303,88586.0,88554.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001037536,0.0113033,88583.0,88555.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767001037736,0.0113033,88583.0,88555.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1767001038248,0.0113043,88576.0,88555.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767001038551,0.0001694,88578.0,88560.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001039444,0.0001694,88578.0,88560.0,0.0301694]
["bitfinex-derivatives","BTCF0:USTF0",1767001039848,0.1073427,88588.0,88560.0,0.0301694]
["bitfinex-derivatives","BTCF0:USTF0",1767001040946,0.1073427,88588.0,88560.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001040947,0.0001694,88583.0,88560.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001041344,0.0113035,88581.0,88560.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001041544,0.0001694,88583.0,88560.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001041939,0.0001694,88583.0,88561.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767001042145,0.09604,88592.0,88569.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767001042351,0.09604,88602.0,88569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001042546,0.09604,88608.0,88582.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767001042741,0.0113011,88600.0,88581.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767001043047,0.00011259,88599.0,88582.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001043246,0.09604,88610.0,88582.0,0.0301694]
["bitfinex-derivatives","BTCF0:USTF0",1767001043553,0.09604,88618.0,88583.0,0.11289166]
["bitfinex-derivatives","BTCF0:USTF0",1767001043851,0.18156386,88650.0,88590.0,0.18156386]
["bitfinex-derivatives","BTCF0:USTF0",1767001044153,0.18156386,88650.0,88599.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767001044154,0.41865598,88649.0,88599.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767001044357,1.52465598,88648.0,88615.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767001044554,0.02465598,88647.0,88615.0,0.03016929]
["bitfinex-derivatives","BTCF0:USTF0",1767001044755,0.0112963,88638.0,88615.0,0.03016929]
["bitfinex-derivatives","BTCF0:USTF0",1767001044952,0.011296,88640.0,88615.0,0.03016929]
["bitfinex-derivatives","BTCF0:USTF0",1767001045157,0.0112955,88644.0,88615.0,0.03016929]
["bitfinex-derivatives","BTCF0:USTF0",1767001045453,0.05784,88643.0,88615.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767001045751,0.0112982,88623.0,88601.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767001045940,0.0112959,88641.0,88601.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767001045941,0.0112976,88627.0,88602.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767001046149,0.0112974,88629.0,88602.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001046343,0.09604,88630.0,88603.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767001046644,0.01146729,88625.0,88608.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767001047040,0.00016929,88625.0,88608.0,0.03016929]
["bitfinex-derivatives","BTCF0:USTF0",1767001047351,0.00016929,88625.0,88608.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767001047656,0.011296,88640.0,88608.0,0.03016929]
["bitfinex-derivatives","BTCF0:USTF0",1767001048155,0.0112955,88644.0,88610.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767001048358,0.0112963,88638.0,88610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001048657,0.09604,88648.0,88610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001048842,0.0112953,88646.0,88616.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767001049148,0.09604,88648.0,88616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001049354,0.0112963,88638.0,88617.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767001050049,0.09604,88648.0,88617.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767001050556,0.0112962,88639.0,88617.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767001051054,0.0112973,88630.0,88608.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767001051353,0.0112973,88630.0,88609.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767001051548,0.0112973,88630.0,88609.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1767001051753,0.0112968,88634.0,88609.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1767001051941,0.096,88638.0,88609.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1767001052141,0.096,88638.0,88611.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767001052348,0.096,88638.0,88611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001052753,0.096,88638.0,88612.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767001052950,0.096,88638.0,88612.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1767001053252,0.096,88638.0,88608.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767001053253,0.18156386,88622.0,88581.0,0.00013398]
["bitfinex-derivatives","BTCF0:USTF0",1767001053551,0.19286506,88600.0,88581.0,0.03013398]
["bitfinex-derivatives","BTCF0:USTF0",1767001053759,0.0113012,88600.0,88581.0,0.03013398]
["bitfinex-derivatives","BTCF0:USTF0",1767001053946,0.0113029,88586.0,88536.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767001054153,0.00016929,88570.0,88552.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767001054451,0.011303,88586.0,88554.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1767001054657,0.0113024,88590.0,88554.0,0.0413068]
["bitfinex-derivatives","BTCF0:USTF0",1767001054858,0.0113013,88599.0,88562.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767001055060,0.00011216,88589.0,88562.0,0.0413059]
["bitfinex-derivatives","BTCF0:USTF0",1767001055253,0.00011216,88589.0,88567.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767001055448,0.00011216,88589.0,88567.0,0.01016929]
["bitfinex-derivatives","BTCF0:USTF0",1767001056963,0.00011216,88589.0,88568.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767001057148,0.00011216,88589.0,88568.0,0.0413051]
["bitfinex-derivatives","BTCF0:USTF0",1767001057348,0.00011216,88589.0,88572.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767001057544,2.16e-06,88589.0,88572.0,0.0413045]
["bitfinex-derivatives","BTCF0:USTF0",1767001058255,2.16e-06,88589.0,88573.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767001058459,2.16e-06,88589.0,88574.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767001058760,2.16e-06,88589.0,88574.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1767001058954,0.05776,88608.0,88574.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1767001059165,0.096,88620.0,88579.0,0.18156386]
["bitfinex-derivatives","BTCF0:USTF0",1767001059345,0.02473338,88619.0,88591.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767001059661,0.02473338,88618.0,88592.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767001059851,0.096,88620.0,88592.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767001059852,0.02473338,88617.0,88592.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767001060162,0.02477655,88616.0,88592.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767001060460,0.18156386,88610.0,88571.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767001060653,0.17845511,88609.0,88572.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767001060853,0.0113013,88599.0,88572.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1767001061053,4.317e-05,88598.0,88572.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1767001061451,0.00016929,88594.0,88576.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767001061757,0.0113026,88588.0,88576.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767001061949,0.00016929,88594.0,88554.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1767001062149,0.00016929,88594.0,88555.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767001062150,0.0113025,88589.0,88555.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767001062356,0.0113025,88589.0,88556.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767001062551,0.0113024,88590.0,88556.0,0.0413067]
["bitfinex-derivatives","BTCF0:USTF0",1767001062756,0.01147129,88594.0,88556.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001062956,0.0113021,88592.0,88566.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767001063158,0.0113026,88589.0,88567.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767001063359,0.0113026,88589.0,88567.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767001063558,0.00016929,88594.0,88567.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767001063858,0.0360412,88593.0,88567.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767001064067,0.011302,88593.0,88567.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767001064358,0.00016929,88594.0,88567.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767001064565,0.02474348,88593.0,88566.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001064754,0.18156386,88577.0,88526.0,0.05781815]
["bitfinex-derivatives","BTCF0:USTF0",1767001064954,0.0113036,88581.0,88526.0,0.08781815]
["bitfinex-derivatives","BTCF0:USTF0",1767001064955,0.18156386,88560.0,88526.0,0.08781815]
["bitfinex-derivatives","BTCF0:USTF0",1767001065262,0.011308,88546.0,88526.0,0.08781815]
["bitfinex-derivatives","BTCF0:USTF0",1767001065454,0.011309,88538.0,88525.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767001065654,0.011309,88538.0,88523.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001065655,0.05772,88538.0,88523.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001065855,0.011311,88523.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767001066057,0.0113121,88514.0,88482.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767001066357,0.00012039,88513.0,88482.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767001066763,0.00016949,88506.0,88489.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767001066964,0.00016949,88506.0,88489.0,0.03016949]
["bitfinex-derivatives","BTCF0:USTF0",1767001067864,0.00016949,88506.0,88490.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767001068167,0.00016949,88506.0,88490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001069458,0.00016949,88506.0,88458.0,0.09101764]
["bitfinex-derivatives","BTCF0:USTF0",1767001069459,0.00016949,88506.0,88480.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767001069766,0.00016949,88506.0,88480.0,0.0413163]
["bitfinex-derivatives","BTCF0:USTF0",1767001070263,0.00016949,88506.0,88480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001070458,0.01148259,88506.0,88484.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767001070660,0.01148259,88506.0,88484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001071165,0.01148259,88506.0,88458.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1767001071166,0.00016949,88506.0,88458.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1767001071358,0.18156386,88500.0,88458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001071660,0.00016949,88488.0,88470.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767001071864,0.09620054,88487.0,88470.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767001072070,0.05772,88486.0,88470.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767001072261,0.05772,88486.0,88462.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767001072462,0.05772,88486.0,88462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001072767,0.05772,88486.0,88453.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767001072956,0.05772,88486.0,88453.0,0.0413198]
["bitfinex-derivatives","BTCF0:USTF0",1767001073154,0.05772,88486.0,88453.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001073363,0.0113162,88482.0,88453.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001073559,0.05772,88486.0,88453.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001073560,0.0113167,88478.0,88453.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001073758,0.0961922,88477.0,88453.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001073958,0.09608,88476.0,88453.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001074463,0.0690357,88486.0,88456.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767001074464,0.09608,88483.0,88456.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767001074767,0.09608,88483.0,88456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001074966,0.00016949,88488.0,88461.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767001075161,0.09608,88482.0,88461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001075362,0.09608,88482.0,88446.0,0.03784769]
["bitfinex-derivatives","BTCF0:USTF0",1767001075560,0.00016949,88488.0,88449.0,0.03008976]
["bitfinex-derivatives","BTCF0:USTF0",1767001075561,0.15384,88481.0,88449.0,0.03008976]
["bitfinex-derivatives","BTCF0:USTF0",1767001075858,0.00016949,88488.0,88450.0,0.11303841]
["bitfinex-derivatives","BTCF0:USTF0",1767001076063,0.00016949,88488.0,88461.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767001076262,0.00016949,88488.0,88461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001076457,0.00016949,88488.0,88449.0,0.09616976]
["bitfinex-derivatives","BTCF0:USTF0",1767001076458,0.011316,88484.0,88449.0,8.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767001076664,0.0113165,88480.0,88449.0,0.02808976]
["bitfinex-derivatives","BTCF0:USTF0",1767001076856,0.011317,88476.0,88449.0,0.02808976]
["bitfinex-derivatives","BTCF0:USTF0",1767001077166,0.09612,88475.0,88449.0,0.03941006]
["bitfinex-derivatives","BTCF0:USTF0",1767001077362,0.09612,88479.0,88449.0,0.02808976]
["bitfinex-derivatives","BTCF0:USTF0",1767001077562,0.00011244,88478.0,88449.0,0.02808976]
["bitfinex-derivatives","BTCF0:USTF0",1767001079565,0.01142924,88478.0,88449.0,0.02808976]
["bitfinex-derivatives","BTCF0:USTF0",1767001079764,0.0113172,88475.0,88449.0,0.02808976]
["bitfinex-derivatives","BTCF0:USTF0",1767001080259,0.05784,88477.0,88449.0,0.02808976]
["bitfinex-derivatives","BTCF0:USTF0",1767001080458,0.107437,88476.0,88450.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767001080663,0.107437,88476.0,88446.0,0.03784769]
["bitfinex-derivatives","BTCF0:USTF0",1767001080664,0.09612,88476.0,88446.0,0.03784769]
["bitfinex-derivatives","BTCF0:USTF0",1767001080966,0.09612,88476.0,88413.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767001080967,0.0113177,88470.0,88413.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767001081166,0.39428,88469.0,88413.0,0.03007995]
["bitfinex-derivatives","BTCF0:USTF0",1767001081462,0.0113207,88447.0,88414.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767001081665,0.09612,88446.0,88415.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767001081863,0.0113209,88445.0,88415.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1767001082064,0.09612,88446.0,88416.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767001082268,0.0113213,88443.0,88416.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001082484,0.09612,88446.0,88413.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767001082768,0.0114899,88450.0,88413.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767001082769,0.0001696,88450.0,88417.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1767001082957,1.59612,88449.0,88417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001083159,0.0113226,88432.0,88417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001083473,0.0113218,88438.0,88417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001083666,0.0113208,88446.0,88417.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1767001083861,0.0113212,88443.0,88417.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1767001084062,1.4999,88449.0,88417.0,0.1174445]
["bitfinex-derivatives","BTCF0:USTF0",1767001084263,0.0113187,88463.0,88427.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1767001084565,0.011319,88460.0,88428.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767001084764,0.05788,88466.0,88429.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767001084765,0.0112697,88455.0,88429.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767001084963,0.05788,88466.0,88429.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1767001085173,0.0113181,88467.0,88436.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767001085374,0.0001696,88460.0,88443.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767001085575,0.09616,88467.0,88443.0,0.0301696]
["bitfinex-derivatives","BTCF0:USTF0",1767001085969,0.0113201,88452.0,88427.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767001086164,0.0113182,88466.0,88427.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767001086165,0.0113218,88438.0,88427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001086365,0.15404,88444.0,88413.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767001086575,0.09616,88443.0,88413.0,0.03007995]
["bitfinex-derivatives","BTCF0:USTF0",1767001087071,0.0113231,88428.0,88419.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767001087271,0.0001696,88437.0,88419.0,0.0301696]
["bitfinex-derivatives","BTCF0:USTF0",1767001087466,0.0963296,88437.0,88419.0,0.0301196]
["bitfinex-derivatives","BTCF0:USTF0",1767001087670,0.0113207,88447.0,88420.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767001087863,0.09616,88454.0,88420.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1767001088069,0.09616,88456.0,88420.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1767001088275,0.0113173,88473.0,88429.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767001088471,0.0113193,88458.0,88429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001088673,0.0113201,88451.0,88429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001088869,0.0113211,88444.0,88429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001089068,0.0113221,88436.0,88429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001089276,0.05792,88438.0,88402.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767001089468,0.0113227,88431.0,88413.0,0.03007995]
["bitfinex-derivatives","BTCF0:USTF0",1767001089868,0.0113231,88428.0,88413.0,0.03019991]
["bitfinex-derivatives","BTCF0:USTF0",1767001090067,0.0113235,88425.0,88413.0,0.03019991]
["bitfinex-derivatives","BTCF0:USTF0",1767001090263,0.0001696,88431.0,88413.0,0.03019991]
["bitfinex-derivatives","BTCF0:USTF0",1767001090468,0.011324,88421.0,88413.0,0.03019991]
["bitfinex-derivatives","BTCF0:USTF0",1767001090768,0.0113239,88422.0,88413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001090968,0.0113242,88419.0,88402.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767001091273,0.1074833,88426.0,88402.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1767001091464,0.0113233,88426.0,88402.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1767001091664,0.0001696,88431.0,88406.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1767001091870,0.0113208,88446.0,88414.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1767001092170,0.0113182,88467.0,88436.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767001092376,0.09616,88471.0,88437.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767001092577,0.09616,88470.0,88437.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1767001092871,0.0001696,88462.0,88437.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1767001093076,0.011321,88444.0,88437.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001093275,0.0113196,88455.0,88418.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767001093483,0.0113197,88454.0,88418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001093772,0.0113224,88434.0,88418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001094176,0.0113189,88461.0,88418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001094483,0.0113211,88443.0,88418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001094669,0.09616,88447.0,88418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001094868,0.0113196,88456.0,88422.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767001095070,0.0113199,88453.0,88422.0,0.0413238]
["bitfinex-derivatives","BTCF0:USTF0",1767001095272,0.0001696,88446.0,88429.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767001095467,0.0113196,88455.0,88430.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767001095673,0.0113196,88455.0,88430.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1767001096585,0.0113182,88466.0,88435.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767001096776,0.09616,88471.0,88435.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001096978,0.0113178,88469.0,88437.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767001097274,0.15408,88475.0,88437.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767001097275,0.15408,88475.0,88446.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767001097584,0.0001696,88469.0,88452.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767001097881,0.09621186,88517.0,88453.0,0.12033478]
["bitfinex-derivatives","BTCF0:USTF0",1767001098079,0.0113144,88496.0,88460.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767001098276,0.0113138,88501.0,88460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001098472,0.02493506,88500.0,88468.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767001098675,0.0001696,88493.0,88475.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767001098877,0.0113137,88501.0,88476.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767001099079,0.0113137,88501.0,88476.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1767001099280,0.09616,88511.0,88476.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1767001099488,0.0113135,88503.0,88476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001099680,0.0113152,88490.0,88476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001099874,0.0113143,88497.0,88476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001100081,0.0001695,88498.0,88476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001101078,0.09616,88508.0,88476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001101287,0.01131636,88507.0,88476.0,0.0413168]
["bitfinex-derivatives","BTCF0:USTF0",1767001101487,0.09616,88508.0,88476.0,0.0413168]
["bitfinex-derivatives","BTCF0:USTF0",1767001101886,0.03784769,88517.0,88476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001102192,0.00011283,88505.0,88476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001102386,0.15408,88504.0,88476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001102789,0.0113164,88481.0,88466.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767001103084,0.0113167,88478.0,88466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001103489,0.0113162,88482.0,88466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001104086,0.0001695,88483.0,88466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001104594,0.01131636,88482.0,88466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001104794,0.0113157,88486.0,88466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001105286,0.0113149,88492.0,88466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001105492,0.09616,88496.0,88466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001105692,0.00011293,88488.0,88466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001106589,0.09616,88496.0,88467.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767001106796,0.05836417,88522.0,88467.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767001106797,0.0113133,88505.0,88473.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767001106991,0.0113136,88502.0,88474.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767001107192,0.0113132,88506.0,88475.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767001107495,0.06967477,88526.0,88475.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767001107496,0.0113121,88514.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767001107700,0.03784769,88517.0,88483.0,0.165356]
["bitfinex-derivatives","BTCF0:USTF0",1767001107994,0.0113108,88524.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767001108200,0.0113116,88518.0,88489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001108394,0.0113116,88518.0,88495.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767001108594,0.09616,88535.0,88496.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767001108800,0.09616,88535.0,88496.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1767001108996,0.011311,88523.0,88496.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1767001109500,0.0113105,88527.0,88496.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1767001110094,0.01131,88531.0,88498.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767001110300,0.05836417,88557.0,88498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001110494,0.08961531,88568.0,88498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001110495,0.0113098,88532.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767001111001,0.1074693,88536.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767001111200,0.0113093,88536.0,88519.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767001111397,0.09616,88544.0,88490.0,0.06247241]
["bitfinex-derivatives","BTCF0:USTF0",1767001111699,0.0113117,88518.0,88491.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767001111896,0.011312,88515.0,88491.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1767001112298,0.0113129,88508.0,88491.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1767001112499,0.0001695,88508.0,88491.0,0.1262895]
["bitfinex-derivatives","BTCF0:USTF0",1767001112706,0.0113128,88508.0,88491.0,0.1262895]
["bitfinex-derivatives","BTCF0:USTF0",1767001112902,0.09612,88518.0,88491.0,0.1262895]
["bitfinex-derivatives","BTCF0:USTF0",1767001113101,0.05784,88524.0,88491.0,0.1262895]
["bitfinex-derivatives","BTCF0:USTF0",1767001113306,0.09612,88523.0,88491.0,0.1262895]
["bitfinex-derivatives","BTCF0:USTF0",1767001113607,0.0113123,88513.0,88491.0,0.1262895]
["bitfinex-derivatives","BTCF0:USTF0",1767001114105,0.0113113,88520.0,88491.0,0.0301695]
["bitfinex-derivatives","BTCF0:USTF0",1767001114305,0.0113146,88494.0,88483.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767001114605,0.0113146,88494.0,88484.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767001114802,0.09612,88511.0,88484.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1767001115007,0.09612,88511.0,88481.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767001115205,0.0113149,88492.0,88481.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1767001115505,0.0001695,88495.0,88481.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1767001115700,0.0113145,88495.0,88481.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1767001116211,0.0113151,88491.0,88481.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1767001116508,0.0113146,88494.0,88481.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1767001117100,0.0113128,88508.0,88481.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1767001117301,0.0113149,88492.0,88481.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1767001117610,0.0113128,88508.0,88481.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1767001117800,0.0113147,88494.0,88481.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1767001118602,0.09612,88511.0,88481.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1767001118914,0.0113144,88496.0,88481.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1767001119308,0.09612,88511.0,88481.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1767001119705,0.011314,88499.0,88481.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1767001120007,0.0113127,88510.0,88481.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1767001120215,0.0113127,88510.0,88482.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767001120411,0.011314,88499.0,88482.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767001120614,0.0113144,88496.0,88482.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767001120814,0.09612,88511.0,88482.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767001120999,0.09602,88511.0,88482.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767001121205,0.0113137,88502.0,88482.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767001121509,0.05836417,88528.0,88482.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767001121510,0.0113126,88510.0,88482.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767001121709,0.05776,88526.0,88487.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767001121909,0.09612,88519.0,88487.0,0.0301695]
["bitfinex-derivatives","BTCF0:USTF0",1767001122117,0.0113127,88510.0,88487.0,0.0301695]
["bitfinex-derivatives","BTCF0:USTF0",1767001122608,0.09612,88519.0,88487.0,0.0301695]
["bitfinex-derivatives","BTCF0:USTF0",1767001122815,0.011312,88515.0,88488.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767001123107,0.0113116,88518.0,88488.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767001123308,0.05836417,88537.0,88489.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767001123515,0.0113103,88528.0,88498.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767001123709,0.0113103,88528.0,88504.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767001123910,0.0113103,88528.0,88504.0,0.0301695]
["bitfinex-derivatives","BTCF0:USTF0",1767001124213,0.09612,88536.0,88504.0,0.0301695]
["bitfinex-derivatives","BTCF0:USTF0",1767001124214,0.0113109,88524.0,88504.0,0.0301695]
["bitfinex-derivatives","BTCF0:USTF0",1767001124414,0.09612,88536.0,88505.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767001124712,0.0113084,88543.0,88506.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767001124713,0.02452259,88535.0,88506.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767001124906,0.0113097,88533.0,88506.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767001125105,0.0113099,88531.0,88506.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767001125314,0.02452259,88530.0,88506.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767001125514,0.0113099,88531.0,88506.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767001125712,0.02453773,88530.0,88506.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767001125906,0.11612417,88544.0,88506.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767001125907,0.0113084,88543.0,88506.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767001126108,0.09612,88544.0,88507.0,0.11297073]
["bitfinex-derivatives","BTCF0:USTF0",1767001126413,0.02455341,88543.0,88518.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767001126614,0.09612,88549.0,88522.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1767001126815,0.02455629,88548.0,88522.0,0.0301695]
["bitfinex-derivatives","BTCF0:USTF0",1767001127111,0.0113063,88559.0,88523.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767001127313,0.0245582,88558.0,88523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001127615,0.0113078,88548.0,88523.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1767001127812,0.011308,88546.0,88523.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1767001128119,0.0245582,88545.0,88524.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767001128307,0.09612,88547.0,88524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001128611,0.0113081,88545.0,88524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001128918,0.02454704,88544.0,88524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001129116,0.09612,88547.0,88524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001129317,0.02454163,88546.0,88524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001129514,0.02454163,88545.0,88524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001129812,0.09612,88547.0,88524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001130011,0.0245417,88546.0,88524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001130211,0.0245417,88545.0,88524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001130411,0.09612,88547.0,88524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001130613,0.02453833,88546.0,88524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001130912,0.0113066,88557.0,88524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001131117,0.011307,88554.0,88526.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767001131417,0.09612,88553.0,88531.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001131914,0.09612,88553.0,88515.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767001132105,0.0113087,88541.0,88516.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767001132411,0.011309,88538.0,88516.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767001132613,0.09612,88543.0,88516.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767001132812,0.05776,88542.0,88504.0,0.0690732]
["bitfinex-derivatives","BTCF0:USTF0",1767001133017,0.0113099,88531.0,88504.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1767001133219,0.0113103,88528.0,88504.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1767001133414,0.09612,88531.0,88504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001133608,0.0113106,88526.0,88504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001133918,0.05776,88529.0,88506.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001134119,0.05776,88529.0,88506.0,0.0301694]
["bitfinex-derivatives","BTCF0:USTF0",1767001134418,0.09612,88534.0,88507.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767001134616,0.09612,88534.0,88508.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767001134916,0.09612,88536.0,88508.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1767001135120,0.09612,88536.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767001135305,0.1074293,88536.0,88514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001135504,0.1074293,88536.0,88508.0,0.1074328]
["bitfinex-derivatives","BTCF0:USTF0",1767001135706,0.09612,88536.0,88511.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767001135915,0.09612,88536.0,88511.0,0.0413123]
["bitfinex-derivatives","BTCF0:USTF0",1767001136309,0.09612,88536.0,88511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001136711,0.0113085,88542.0,88511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001136914,0.15228,88541.0,88511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001137115,0.09612,88541.0,88511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001137316,0.1074281,88545.0,88511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001137719,0.0001694,88537.0,88519.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001137918,0.0001694,88537.0,88520.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767001138122,0.0113077,88549.0,88520.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1767001138422,0.0113092,88537.0,88520.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1767001138623,0.0113078,88547.0,88520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001138815,0.011309,88539.0,88520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001139317,0.0113085,88542.0,88520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001140220,0.0113088,88540.0,88520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001140425,0.0113091,88538.0,88520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001140624,0.0113086,88541.0,88520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001140823,0.0113086,88541.0,88509.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1767001140824,0.0113084,88543.0,88477.0,0.14955553]
["bitfinex-derivatives","BTCF0:USTF0",1767001141128,0.09612,88545.0,88486.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767001141129,0.0113122,88513.0,88486.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767001141322,0.09612,88517.0,88486.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767001141913,0.0001694,88510.0,88493.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001142114,0.0001694,88510.0,88493.0,0.0301694]
["bitfinex-derivatives","BTCF0:USTF0",1767001142525,0.0113089,88539.0,88497.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767001142832,0.0113091,88537.0,88498.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767001143026,0.17797721,88536.0,88498.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767001143331,0.12021721,88535.0,88504.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1767001143526,0.15388,88547.0,88512.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767001143831,0.02410557,88546.0,88520.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767001144021,0.09612,88547.0,88524.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001144331,0.09612,88547.0,88525.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767001144521,0.09612,88547.0,88525.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1767001145325,0.0113083,88544.0,88524.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001145533,0.0113081,88545.0,88515.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767001145723,0.0113081,88545.0,88515.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1767001145923,0.09612,88547.0,88515.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1767001146242,0.0113088,88540.0,88515.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1767001146419,0.0001694,88536.0,88519.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001146930,0.0113094,88535.0,88519.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001147127,0.0113094,88535.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767001147436,0.0113094,88535.0,88511.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767001147730,0.0113096,88533.0,88511.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767001148131,0.0113096,88533.0,88513.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001148325,0.0962894,88536.0,88480.0,0.18221692]
["bitfinex-derivatives","BTCF0:USTF0",1767001148530,0.0962894,88536.0,88493.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767001148531,0.18221692,88530.0,88493.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767001148825,0.09612,88536.0,88493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001148826,0.0113111,88522.0,88493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001149032,0.15388,88521.0,88497.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767001149235,0.09612,88520.0,88497.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767001149428,0.0001694,88517.0,88500.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001150027,0.0113122,88513.0,88485.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767001150331,0.0001694,88517.0,88491.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767001150525,7e-08,88547.0,88528.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767001150727,0.0113086,88541.0,88516.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767001150930,0.15388,88552.0,88516.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767001150931,0.02414942,88540.0,88516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001151131,0.05776,88541.0,88520.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1767001151328,0.02391127,88540.0,88500.0,0.18221692]
["bitfinex-derivatives","BTCF0:USTF0",1767001151530,0.0001694,88529.0,88511.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001151825,0.15388,88528.0,88473.0,0.06075877]
["bitfinex-derivatives","BTCF0:USTF0",1767001152031,0.02390829,88527.0,88500.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767001152232,0.02390829,88526.0,88500.0,0.0413138]
["bitfinex-derivatives","BTCF0:USTF0",1767001152431,0.0113108,88524.0,88500.0,0.0413138]
["bitfinex-derivatives","BTCF0:USTF0",1767001152628,0.02390829,88523.0,88503.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767001152832,0.02390829,88523.0,88504.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001153023,0.0001694,88529.0,88515.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767001153226,0.15388,88539.0,88509.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767001153535,0.09612,88538.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767001153739,0.09612,88538.0,88511.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767001153930,0.05776,88543.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767001154132,0.07831011,88571.0,88520.0,0.18221692]
["bitfinex-derivatives","BTCF0:USTF0",1767001154435,0.0001694,88554.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001154728,0.0113073,88551.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001154926,0.0113086,88541.0,88515.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767001155127,0.0113086,88541.0,88515.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1767001155526,0.0113086,88541.0,88515.0,0.1374319]
["bitfinex-derivatives","BTCF0:USTF0",1767001155727,0.15388,88542.0,88515.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1767001155929,0.15388,88542.0,88520.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001156124,0.15388,88542.0,88520.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1767001156324,0.1651886,88542.0,88520.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001156534,0.15388,88542.0,88520.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001156927,0.0113087,88540.0,88520.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001157231,0.15388,88542.0,88520.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001157436,0.15388,88542.0,88520.0,0.0301694]
["bitfinex-derivatives","BTCF0:USTF0",1767001157826,0.15388,88542.0,88521.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767001158139,0.15388,88542.0,88521.0,0.0413111]
["bitfinex-derivatives","BTCF0:USTF0",1767001158632,0.15388,88542.0,88524.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767001158833,0.0001694,88554.0,88524.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767001159132,0.14672,88553.0,88530.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767001159334,0.0001694,88554.0,88530.0,0.0413099]
["bitfinex-derivatives","BTCF0:USTF0",1767001159637,0.05776,88553.0,88530.0,0.0413099]
["bitfinex-derivatives","BTCF0:USTF0",1767001159933,0.09612,88562.0,88540.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1767001160136,0.05776,88561.0,88540.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1767001160434,0.05776,88561.0,88543.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767001160737,0.05776,88561.0,88540.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1767001160933,0.0001694,88559.0,88543.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767001161137,0.05772,88566.0,88543.0,0.0413083]
["bitfinex-derivatives","BTCF0:USTF0",1767001161333,0.1538,88566.0,88545.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767001161526,0.1538,88566.0,88547.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767001161731,0.05772,88571.0,88550.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767001161931,0.07831011,88592.0,88550.0,0.21221692]
["bitfinex-derivatives","BTCF0:USTF0",1767001162131,0.0113033,88583.0,88562.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001162535,0.05772,88584.0,88516.0,0.06081853]
["bitfinex-derivatives","BTCF0:USTF0",1767001162733,0.18221692,88560.0,88520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001162933,0.0113085,88542.0,88506.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767001163135,0.0113105,88527.0,88505.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767001163432,0.1651105,88527.0,88504.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1767001163638,0.0001694,88524.0,88507.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001164030,0.09608,88529.0,88507.0,0.0301694]
["bitfinex-derivatives","BTCF0:USTF0",1767001164332,0.05772,88543.0,88518.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767001164541,0.09608,88542.0,88518.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767001165032,0.0001694,88539.0,88521.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001165437,0.09608,88542.0,88521.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1767001165732,0.1538,88541.0,88523.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767001165932,0.05772,88543.0,88527.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767001166137,0.05772,88543.0,88523.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767001166536,0.05772,88543.0,88517.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767001166537,5e-05,88542.0,88525.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767001166727,0.05772,88552.0,88534.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767001166932,0.05772,88552.0,88530.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767001167541,0.05772,88555.0,88532.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767001167736,0.05772,88555.0,88535.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001168142,0.05772,88560.0,88536.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767001168335,0.05772,88565.0,88543.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767001168642,0.0690256,88565.0,88539.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1767001168838,0.05772,88565.0,88539.0,0.0301694]
["bitfinex-derivatives","BTCF0:USTF0",1767001169232,0.0113046,88572.0,88539.0,0.0301694]
["bitfinex-derivatives","BTCF0:USTF0",1767001169432,0.18221692,88590.0,88539.0,0.0301694]
["bitfinex-derivatives","BTCF0:USTF0",1767001169433,0.0113057,88564.0,88539.0,0.0301694]
["bitfinex-derivatives","BTCF0:USTF0",1767001169737,0.0113057,88564.0,88539.0,0.0414782]
["bitfinex-derivatives","BTCF0:USTF0",1767001170339,0.0113064,88559.0,88539.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001170533,0.05772,88558.0,88539.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001170846,0.05772,88558.0,88539.0,0.0301694]
["bitfinex-derivatives","BTCF0:USTF0",1767001171142,0.05772,88565.0,88539.0,0.0301694]
["bitfinex-derivatives","BTCF0:USTF0",1767001172128,0.05772,88565.0,88544.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767001172738,0.05947709,88589.0,88544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001172940,0.09608,88589.0,88560.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767001173241,0.09608,88588.0,88565.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767001173441,0.09608,88587.0,88559.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767001173640,0.18221692,88580.0,88556.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767001173835,0.05772,88579.0,88556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001174036,0.18221692,88600.0,88561.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767001174233,0.011302,88593.0,88567.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767001174545,0.18221692,88580.0,88544.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767001174743,0.18221692,88580.0,88544.0,0.0413082]
["bitfinex-derivatives","BTCF0:USTF0",1767001174744,0.1538,88579.0,88544.0,0.0413082]
["bitfinex-derivatives","BTCF0:USTF0",1767001175142,0.0113031,88584.0,88544.0,0.0413082]
["bitfinex-derivatives","BTCF0:USTF0",1767001175344,0.0113034,88582.0,88544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001175647,0.0001694,88572.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767001175844,0.1538,88571.0,88554.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001176439,0.1538,88570.0,88554.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001176645,0.1538,88569.0,88554.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001177039,0.0001694,88572.0,88554.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001177238,0.1538,88571.0,88554.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001178147,0.1538,88570.0,88554.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001178855,0.0001694,88572.0,88554.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001179146,0.0001694,88572.0,88554.0,0.0301694]
["bitfinex-derivatives","BTCF0:USTF0",1767001179347,0.00744,88573.0,88554.0,0.0301694]
["bitfinex-derivatives","BTCF0:USTF0",1767001179649,0.05772,88573.0,88554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001179940,0.05772,88573.0,88565.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767001180143,0.05602,88573.0,88563.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767001180449,0.0001694,88578.0,88568.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767001180649,0.1538,88577.0,88564.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001180951,0.09608,88576.0,88565.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767001181742,0.1538,88575.0,88565.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767001182538,0.09608,88578.0,88565.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767001182745,0.05772,88577.0,88565.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767001183041,0.05772,88577.0,88564.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001183242,0.05772,88577.0,88553.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767001183446,0.05772,88577.0,88554.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1767001183636,0.0001694,88582.0,88556.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1767001183840,0.1538,88581.0,88556.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1767001184040,0.1538,88581.0,88558.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767001184240,0.1538,88581.0,88561.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001184638,0.0001694,88582.0,88561.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001185145,0.0001694,88582.0,88562.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767001185336,0.05772,88581.0,88564.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767001185537,0.0001694,88582.0,88561.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1767001185747,0.0113007,88603.0,88563.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767001186045,0.02394363,88602.0,88579.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1767001186250,0.1538,88601.0,88567.0,0.1073853]
["bitfinex-derivatives","BTCF0:USTF0",1767001186450,0.0113004,88606.0,88567.0,0.1073853]
["bitfinex-derivatives","BTCF0:USTF0",1767001186451,0.0113004,88606.0,88567.0,0.1373853]
["bitfinex-derivatives","BTCF0:USTF0",1767001186654,0.00016907,88595.0,88578.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767001186950,0.05772,88594.0,88579.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1767001187346,0.05772,88594.0,88581.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1767001187550,0.05772,88594.0,88578.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767001187751,0.09608,88593.0,88568.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767001187941,0.1073825,88589.0,88561.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767001188146,0.15376,88588.0,88563.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767001188346,0.09608,88589.0,88563.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767001188347,0.05772,88587.0,88568.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767001188542,0.0113019,88594.0,88568.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767001188748,0.09608,88589.0,88570.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767001188946,0.15376,88593.0,88571.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767001189346,0.09608,88589.0,88571.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767001189752,0.09608,88589.0,88571.0,0.0301693]
["bitfinex-derivatives","BTCF0:USTF0",1767001189956,0.15376,88588.0,88577.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767001190255,0.05772,88587.0,88577.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767001190456,0.09608,88586.0,88577.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767001190753,0.00016907,88595.0,88571.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767001190754,0.05772,88587.0,88580.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767001190947,0.05772,88587.0,88572.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767001191146,0.05772,88587.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767001191353,0.0113049,88571.0,88544.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767001191552,0.1650249,88570.0,88544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001191860,0.0113056,88565.0,88543.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767001192157,0.09604,88569.0,88543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767001192454,0.09604,88569.0,88548.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767001192648,0.0001693,88565.0,88548.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767001193053,0.0001693,88565.0,88552.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1767001193349,0.15372,88564.0,88552.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1767001193749,0.0001693,88565.0,88547.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767001193750,0.0001693,88565.0,88551.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767001194052,0.0001693,88565.0,88553.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1767001194949,0.0001693,88565.0,88552.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1767001195251,0.0148493,88565.0,88552.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1767001196552,0.0001693,88565.0,88554.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1767001196746,0.0001693,88565.0,88551.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767001196747,0.0578493,88565.0,88551.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767001196951,0.0578493,88565.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767001197142,0.0113024,88590.0,88547.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767001197348,0.17756594,88589.0,88552.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1767001197554,0.02384594,88588.0,88552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001197754,0.02384594,88587.0,88566.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767001198052,0.02384594,88586.0,88566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001198253,0.17773524,88585.0,88567.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767001198555,0.09604,88584.0,88567.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767001198742,0.15372,88583.0,88573.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767001199455,0.0001693,88585.0,88570.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767001199656,0.0001693,88585.0,88574.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767001200452,0.05768,88604.0,88574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001200657,0.11990088,88603.0,88578.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767001200855,0.02386088,88602.0,88582.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767001201052,0.02386088,88602.0,88592.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767001201261,0.15372,88615.0,88601.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767001201557,0.00016907,88617.0,88607.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1767001201759,0.05768,88626.0,88600.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767001202054,0.1201,88628.0,88601.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767001202254,0.17778,88628.0,88601.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1767001202560,0.05768,88628.0,88607.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1767001202755,0.0001693,88626.0,88609.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767001203061,0.0001693,88626.0,88613.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767001203358,0.05947709,88652.0,88618.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767001203658,0.05947709,88652.0,88618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001203659,0.09604,88652.0,88618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001203862,1.5,88661.0,88619.0,0.13107798]
["bitfinex-derivatives","BTCF0:USTF0",1767001204058,1.5,88661.0,88619.0,0.2626239]
["bitfinex-derivatives","BTCF0:USTF0",1767001204256,1.5,88661.0,88638.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767001204453,1.5,88661.0,88639.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767001204767,0.011295,88648.0,88618.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767001204947,0.09604,88656.0,88618.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767001204948,0.05768,88649.0,88618.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1767001205157,0.05768,88649.0,88619.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767001205362,0.05768,88649.0,88577.0,0.11733873]
["bitfinex-derivatives","BTCF0:USTF0",1767001205660,0.0112982,88623.0,88590.0,0.2430842]
["bitfinex-derivatives","BTCF0:USTF0",1767001205862,0.0112989,88618.0,88591.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767001206053,0.0112984,88621.0,88591.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1767001206253,0.14304,88622.0,88595.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767001206462,0.14304,88622.0,88585.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767001206463,0.0112989,88618.0,88585.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767001206760,0.0112992,88615.0,88585.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001206952,0.0001693,88609.0,88585.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001207463,0.15372,88610.0,88585.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001207464,0.1523893,88610.0,88585.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767001208550,0.0001693,88606.0,88589.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767001209455,0.0001693,88606.0,88585.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767001209665,0.0001693,88606.0,88559.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767001209959,0.011303,88586.0,88560.0,0.03009412]
["bitfinex-derivatives","BTCF0:USTF0",1767001210167,0.0113035,88581.0,88560.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767001210463,0.0001693,88579.0,88560.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767001210962,0.0001693,88579.0,88540.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1767001211166,0.0113054,88567.0,88540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001211360,0.15372,88566.0,88540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001211865,0.15372,88566.0,88544.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767001212164,0.15372,88566.0,88545.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1767001212165,9.412e-05,88565.0,88545.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1767001212356,9.412e-05,88565.0,88549.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767001212557,9.412e-05,88565.0,88544.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767001212759,9.412e-05,88565.0,88544.0,0.0414775]
["bitfinex-derivatives","BTCF0:USTF0",1767001213153,9.412e-05,88565.0,88548.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767001213370,9.412e-05,88565.0,88545.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1767001214268,9.412e-05,88565.0,88545.0,0.0413081]
["bitfinex-derivatives","BTCF0:USTF0",1767001214658,0.15372,88564.0,88545.0,0.0413081]
["bitfinex-derivatives","BTCF0:USTF0",1767001214859,0.0114731,88579.0,88545.0,0.0413081]
["bitfinex-derivatives","BTCF0:USTF0",1767001214860,0.0114731,88579.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767001215059,0.15264,88578.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767001215466,0.0114731,88579.0,88544.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767001215467,0.15372,88577.0,88544.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767001215768,0.15372,88577.0,88544.0,0.0301693]
["bitfinex-derivatives","BTCF0:USTF0",1767001216358,0.0001693,88579.0,88553.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767001216660,0.05768,88576.0,88548.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767001217265,0.0001693,88579.0,88548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001217462,0.05768,88575.0,88548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001217763,0.15372,88574.0,88548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001218364,0.0113045,88573.0,88548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001218667,0.15372,88574.0,88548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001218968,0.15372,88574.0,88544.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767001219155,0.15372,88574.0,88544.0,0.0101693]
["bitfinex-derivatives","BTCF0:USTF0",1767001219665,0.0113047,88572.0,88523.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767001219868,0.0113073,88552.0,88523.0,0.0413108]
["bitfinex-derivatives","BTCF0:USTF0",1767001220162,0.15372,88551.0,88526.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767001220359,0.13676,88550.0,88526.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767001220559,0.00016941,88547.0,88529.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767001220869,0.011308,88546.0,88512.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767001221169,0.00016941,88547.0,88525.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767001221870,0.00016941,88547.0,88527.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1767001222064,0.14673701,88550.0,88527.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1767001223069,0.00016941,88547.0,88528.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767001223269,0.15372,88546.0,88528.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767001223463,0.15372,88546.0,88527.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1767001223770,0.0113085,88542.0,88512.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767001223961,0.0113085,88542.0,88512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001224460,0.15372,88546.0,88512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001224662,0.0113087,88541.0,88516.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767001224968,0.0113087,88541.0,88520.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767001225862,0.15372,88546.0,88520.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767001226063,0.15372,88546.0,88499.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767001226064,0.03489234,88545.0,88499.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767001226262,0.011311,88523.0,88498.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767001226463,0.0113112,88521.0,88498.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767001226665,0.15376,88520.0,88485.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767001226864,0.0113107,88525.0,88485.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1767001227168,0.00016941,88514.0,88486.0,0.12426783]
["bitfinex-derivatives","BTCF0:USTF0",1767001227370,0.00016941,88514.0,88486.0,0.15426783]
["bitfinex-derivatives","BTCF0:USTF0",1767001227772,0.00016941,88514.0,88499.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767001227973,0.00016941,88514.0,88499.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1767001228474,0.15376,88520.0,88504.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1767001228671,0.05376,88520.0,88498.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767001228972,0.05376,88520.0,88498.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1767001229269,0.05376,88520.0,88500.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767001229573,0.00016941,88518.0,88500.0,0.03016941]
["bitfinex-derivatives","BTCF0:USTF0",1767001229765,0.00016941,88518.0,88500.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767001231071,0.1201,88517.0,88500.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767001231271,0.15376,88516.0,88500.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767001233777,0.1201,88517.0,88500.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767001234071,0.15376,88516.0,88483.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767001234377,0.15376,88516.0,88490.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767001234573,0.15376,88516.0,88490.0,0.0413151]
["bitfinex-derivatives","BTCF0:USTF0",1767001234767,0.15376,88516.0,88493.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767001234967,0.15376,88516.0,88493.0,0.0413147]
["bitfinex-derivatives","BTCF0:USTF0",1767001235364,0.15376,88516.0,88493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001235777,0.15376,88516.0,88483.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767001236078,0.15376,88516.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767001236374,0.15376,88515.0,88490.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767001236577,0.15376,88515.0,88490.0,0.041315]
["bitfinex-derivatives","BTCF0:USTF0",1767001237077,0.15376,88515.0,88492.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767001237276,0.15376,88515.0,88492.0,0.0413148]
["bitfinex-derivatives","BTCF0:USTF0",1767001237874,0.15376,88515.0,88492.0,0.0413147]
["bitfinex-derivatives","BTCF0:USTF0",1767001238177,0.15376,88515.0,88499.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767001238368,0.15376,88515.0,88499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001238569,0.00016941,88518.0,88499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001238774,0.1538,88517.0,88499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001239579,0.1538,88517.0,88499.0,0.0413138]
["bitfinex-derivatives","BTCF0:USTF0",1767001240264,0.1538,88517.0,88483.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767001240468,0.1538,88517.0,88495.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767001240680,0.1538,88517.0,88495.0,0.0413145]
["bitfinex-derivatives","BTCF0:USTF0",1767001241477,0.00016941,88518.0,88497.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767001241678,0.11148,88517.0,88497.0,0.0413142]
["bitfinex-derivatives","BTCF0:USTF0",1767001241980,0.0113106,88517.0,88494.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767001242280,0.00016941,88518.0,88494.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1767001242472,0.00016941,88518.0,88494.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767001242673,0.0113111,88513.0,88494.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767001242976,0.0113114,88511.0,88488.0,0.1074342]
["bitfinex-derivatives","BTCF0:USTF0",1767001243174,0.05768,88510.0,88488.0,0.1374342]
["bitfinex-derivatives","BTCF0:USTF0",1767001244070,0.05768,88510.0,88491.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767001244274,0.05768,88510.0,88488.0,0.1074342]
["bitfinex-derivatives","BTCF0:USTF0",1767001244577,0.05768,88510.0,88490.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767001244767,0.05768,88510.0,88493.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767001245279,0.05768,88510.0,88490.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767001245678,0.05768,88510.0,88492.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767001245679,0.1201,88509.0,88492.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767001245876,0.1201,88509.0,88492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001246080,0.0201,88509.0,88492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001246281,0.0201,88509.0,88488.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767001246478,0.1402,88509.0,88488.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1767001247181,0.1402,88509.0,88494.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767001247480,0.1402,88509.0,88488.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1767001247481,0.1402,88509.0,88491.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767001247783,0.1402,88509.0,88488.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767001247984,0.1402,88509.0,88488.0,0.1374342]
["bitfinex-derivatives","BTCF0:USTF0",1767001248284,0.1402,88509.0,88492.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767001248478,0.1402,88509.0,88492.0,0.0413137]
["bitfinex-derivatives","BTCF0:USTF0",1767001248677,0.1402,88509.0,88491.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767001248876,0.1402,88509.0,88491.0,0.0413138]
["bitfinex-derivatives","BTCF0:USTF0",1767001249683,0.19788,88509.0,88491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001250268,0.07778,88509.0,88491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001250483,0.07778,88509.0,88490.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767001250984,0.0201,88509.0,88490.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767001251289,0.0201,88509.0,88488.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767001251582,0.0113121,88505.0,88488.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001251784,9.092e-05,88504.0,88488.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001252285,0.011314,88491.0,88477.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767001252471,0.0001695,88493.0,88477.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1767001252672,0.0113138,88492.0,88477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001252880,0.0001695,88493.0,88477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001253187,0.0001695,88493.0,88324.0,0.0566763]
["bitfinex-derivatives","BTCF0:USTF0",1767001253188,0.0113172,88466.0,88456.0,0.08980671]
["bitfinex-derivatives","BTCF0:USTF0",1767001253380,0.0113173,88465.0,88444.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767001253580,0.0113172,88465.0,88437.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767001253776,0.0113172,88465.0,88437.0,0.0413207]
["bitfinex-derivatives","BTCF0:USTF0",1767001253777,0.0001696,88460.0,88437.0,0.0413207]
["bitfinex-derivatives","BTCF0:USTF0",1767001254079,0.0113181,88458.0,88437.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001254271,0.0113185,88455.0,88437.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001254476,0.0113205,88440.0,88402.0,0.00011387]
["bitfinex-derivatives","BTCF0:USTF0",1767001254676,0.0001696,88430.0,88407.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767001254881,0.1514896,88430.0,88407.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1767001255281,0.00012348,88439.0,88407.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1767001255282,1.5,88437.0,88420.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767001255483,0.1538,88436.0,88410.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767001255686,0.1538,88436.0,88410.0,0.0413242]
["bitfinex-derivatives","BTCF0:USTF0",1767001255881,0.1538,88436.0,88410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001256078,0.1538,88435.0,88411.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767001256284,0.0001696,88432.0,88414.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767001256479,0.0001696,88432.0,88414.0,0.0301696]
["bitfinex-derivatives","BTCF0:USTF0",1767001256784,0.1538,88431.0,88414.0,0.0301696]
["bitfinex-derivatives","BTCF0:USTF0",1767001256981,0.1538,88431.0,88414.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767001257192,0.0001696,88432.0,88414.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767001257380,0.05768,88436.0,88419.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1767001257988,0.05768,88436.0,88419.0,0.0413231]
["bitfinex-derivatives","BTCF0:USTF0",1767001258189,1.5,88437.0,88424.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767001258392,1.5275106,88437.0,88424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001258592,0.04721925,88437.0,88424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001258793,0.09616,88447.0,88424.0,0.0413224]
["bitfinex-derivatives","BTCF0:USTF0",1767001259096,0.0113172,88465.0,88430.0,0.18265028]
["bitfinex-derivatives","BTCF0:USTF0",1767001259287,1.60736,88464.0,88430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001259593,1.60736,88464.0,88417.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767001259594,0.11981869,88463.0,88417.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767001259797,0.0113193,88449.0,88417.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1767001259983,0.15384,88448.0,88417.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1767001260184,0.15384,88447.0,88418.0,0.11307676]
["bitfinex-derivatives","BTCF0:USTF0",1767001260388,0.15384,88447.0,88418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001260579,0.0113206,88439.0,88400.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767001260784,0.0113216,88431.0,88402.0,0.03011387]
["bitfinex-derivatives","BTCF0:USTF0",1767001260990,0.0001696,88425.0,88402.0,0.03011387]
["bitfinex-derivatives","BTCF0:USTF0",1767001261287,0.0001696,88425.0,88391.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1767001261288,0.0113236,88415.0,88392.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1767001261491,0.0001696,88425.0,88345.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767001261492,0.18265028,88402.0,88345.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767001261792,0.0113222,88427.0,88345.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767001261793,0.18265028,88430.0,88360.0,0.18265028]
["bitfinex-derivatives","BTCF0:USTF0",1767001261990,0.00016974,88404.0,88386.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767001262193,0.01143091,88403.0,88371.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767001262499,0.00010571,88403.0,88375.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767001262997,0.00010571,88403.0,88374.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767001263189,0.00010571,88403.0,88359.0,0.0690107]
["bitfinex-derivatives","BTCF0:USTF0",1767001263190,0.0113266,88392.0,88359.0,0.0690107]
["bitfinex-derivatives","BTCF0:USTF0",1767001263394,0.011327,88389.0,88359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001263784,0.15394318,88391.0,88353.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767001263983,0.15394318,88391.0,88353.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1767001264181,0.0113269,88390.0,88353.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001264385,0.0113279,88382.0,88353.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001264584,0.09616,88389.0,88353.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001264790,0.0113293,88371.0,88337.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767001264994,0.00016974,88376.0,88330.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1767001264995,0.0113302,88364.0,88330.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1767001265193,0.00016974,88356.0,88335.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767001265383,4e-08,88354.0,88335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001265587,0.10352,88362.0,88335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001265794,0.0001128,88361.0,88335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001266188,0.0113318,88352.0,88309.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767001266491,0.0113286,88376.0,88322.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767001266492,0.00016974,88339.0,88322.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767001266695,0.15400061,88338.0,88290.0,0.18265028]
["bitfinex-derivatives","BTCF0:USTF0",1767001266892,0.0113306,88361.0,88322.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767001267096,0.18265028,88380.0,88322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001267289,0.0566284,88400.0,88322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001267290,0.15392,88379.0,88322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001267485,0.0962,88378.0,88340.0,0.18265028]
["bitfinex-derivatives","BTCF0:USTF0",1767001267696,0.0113288,88375.0,88340.0,0.21265028]
["bitfinex-derivatives","BTCF0:USTF0",1767001267992,0.01149964,88366.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767001268191,0.00013724,88374.0,88350.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767001268394,0.0962,88383.0,88360.0,0.18265028]
["bitfinex-derivatives","BTCF0:USTF0",1767001268590,0.0962,88384.0,88360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001268787,0.0113286,88376.0,88342.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767001268986,0.0962,88384.0,88342.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001269394,0.00016974,88372.0,88343.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767001269601,0.18265028,88370.0,88330.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1767001269789,0.18265028,88370.0,88330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001269988,0.15402883,88371.0,88328.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1767001270291,0.00016974,88358.0,88341.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767001270487,0.15402883,88357.0,88341.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767001270795,0.15402883,88357.0,88328.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767001271094,0.0113316,88353.0,88328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001271285,0.15402883,88357.0,88320.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767001271488,0.15402883,88357.0,88320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001271489,0.0113324,88346.0,88320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001271686,0.15402883,88345.0,88320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001271896,0.15402883,88345.0,88302.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1767001271897,0.0113337,88337.0,88306.0,0.1075775]
["bitfinex-derivatives","BTCF0:USTF0",1767001272088,0.00016974,88330.0,88308.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767001272289,0.00016974,88330.0,88308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001272495,6.883e-05,88329.0,88318.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767001272687,0.09624,88357.0,88319.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767001272889,0.09624,88357.0,88327.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1767001273103,0.09624,88357.0,88330.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1767001273289,0.09624,88357.0,88319.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767001273494,0.09624,88357.0,88319.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1767001273804,0.00016984,88347.0,88329.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767001274000,0.00016984,88347.0,88329.0,0.09640984]
["bitfinex-derivatives","BTCF0:USTF0",1767001274293,0.00016984,88347.0,88329.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767001274294,0.09640984,88347.0,88329.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767001274500,0.09640984,88347.0,88330.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1767001275000,0.06649745,88347.0,88330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001275205,0.06649745,88347.0,88331.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1767001275504,0.0679566,88396.0,88314.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767001275505,0.05772,88346.0,88314.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767001275695,0.09624,88345.0,88314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001276299,0.09624,88345.0,88315.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1767001276502,0.00016984,88339.0,88321.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767001277099,0.00016984,88339.0,88321.0,0.03016984]
["bitfinex-derivatives","BTCF0:USTF0",1767001277405,0.18265028,88360.0,88321.0,0.03016984]
["bitfinex-derivatives","BTCF0:USTF0",1767001277406,0.15404,88342.0,88321.0,0.03016984]
["bitfinex-derivatives","BTCF0:USTF0",1767001277700,0.05776,88342.0,88321.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001278100,0.05776,88342.0,88324.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1767001278289,0.05792984,88342.0,88324.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767001279197,0.0113331,88341.0,88324.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767001279404,0.05792984,88342.0,88320.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767001279405,0.0113335,88338.0,88320.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767001279607,0.05792984,88342.0,88302.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1767001279799,0.0113331,88341.0,88310.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767001279994,0.0113331,88341.0,88310.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1767001280299,0.03112984,88342.0,88311.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767001280499,0.15404,88341.0,88318.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767001280702,0.00016984,88342.0,88321.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767001281003,0.09644984,88342.0,88324.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1767001281193,0.09644984,88342.0,88321.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001281194,0.09644984,88342.0,88318.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767001281398,0.18265028,88340.0,88300.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767001281593,0.09644984,88342.0,88277.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767001281594,0.18265028,88330.0,88302.0,0.03012836]
["bitfinex-derivatives","BTCF0:USTF0",1767001281801,0.0113357,88321.0,88302.0,0.03012836]
["bitfinex-derivatives","BTCF0:USTF0",1767001282105,0.0113357,88321.0,88270.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1767001282106,0.0113355,88322.0,88294.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767001282406,0.00016984,88317.0,88294.0,0.0413391]
["bitfinex-derivatives","BTCF0:USTF0",1767001282598,0.00016984,88317.0,88260.0,0.18265028]
["bitfinex-derivatives","BTCF0:USTF0",1767001282800,0.00016984,88297.0,88265.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767001283092,0.09628,88312.0,88286.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767001283298,0.09628,88312.0,88286.0,0.1376201]
["bitfinex-derivatives","BTCF0:USTF0",1767001283506,0.011337,88311.0,88286.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1767001283691,0.09628,88312.0,88288.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767001283894,0.18265028,88310.0,88288.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767001284201,0.00016984,88308.0,88281.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1767001284406,0.09628,88307.0,88281.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1767001284606,0.09628,88306.0,88275.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767001284900,0.0113376,88306.0,88278.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767001285105,0.0113382,88301.0,88278.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1767001285305,0.01150804,88301.0,88278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001285506,0.00016984,88301.0,88278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001285809,0.0113389,88296.0,88269.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1767001286009,0.0113392,88293.0,88269.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1767001286208,0.15404,88295.0,88269.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1767001286502,0.0113393,88293.0,88269.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1767001287010,0.15404,88295.0,88269.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1767001287309,4e-08,88301.0,88297.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1767001287496,0.09632,88315.0,88290.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767001287700,0.09632,88315.0,88290.0,0.1376595]
["bitfinex-derivatives","BTCF0:USTF0",1767001287899,0.09632,88315.0,88293.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767001288207,0.09632,88315.0,88293.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001288402,0.00016984,88313.0,88295.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767001289410,0.011336,88319.0,88295.0,0.03016984]
["bitfinex-derivatives","BTCF0:USTF0",1767001289603,0.011336,88319.0,88295.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767001289802,0.0113367,88313.0,88295.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767001290002,0.0113371,88310.0,88295.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767001290207,0.09632,88321.0,88295.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767001290402,0.00016984,88317.0,88297.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1767001290708,0.0113356,88322.0,88297.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001291011,0.96324,88349.0,88305.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1767001291012,0.011334,88334.0,88305.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1767001291306,0.15408,88337.0,88305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001291511,0.0113339,88335.0,88307.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767001291707,0.00016984,88330.0,88317.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1767001291907,0.0113324,88347.0,88318.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767001292103,0.24084,88361.0,88323.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767001292304,0.17776268,88360.0,88323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001292503,0.0113314,88355.0,88323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001292707,0.15408,88360.0,88324.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1767001293001,0.00016984,88351.0,88333.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767001293206,0.00016984,88351.0,88333.0,0.09648984]
["bitfinex-derivatives","BTCF0:USTF0",1767001293407,0.00016984,88351.0,88334.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767001293799,0.00016984,88351.0,88333.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767001294003,0.00016984,88351.0,88334.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767001294408,0.0113319,88350.0,88334.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767001294608,0.0113323,88347.0,88334.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767001295003,0.00016984,88351.0,88333.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767001295306,0.0113322,88348.0,88334.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767001295508,0.0113326,88345.0,88334.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767001295698,0.00016984,88351.0,88334.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767001297015,0.0113312,88356.0,88334.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767001297307,0.15408,88367.0,88334.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1767001297504,0.0113314,88355.0,88334.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1767001298101,0.0113291,88372.0,88334.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1767001298309,0.0113312,88356.0,88334.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1767001298508,0.0113316,88353.0,88334.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1767001298912,0.0113311,88357.0,88334.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1767001299119,0.0113313,88355.0,88334.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1767001299308,0.00011206,88354.0,88334.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1767001299908,0.01144356,88354.0,88334.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1767001300107,0.09632,88383.0,88340.0,0.18265028]
["bitfinex-derivatives","BTCF0:USTF0",1767001300308,0.011328,88381.0,88340.0,0.21265028]
["bitfinex-derivatives","BTCF0:USTF0",1767001300508,0.0113294,88370.0,88340.0,0.21265028]
["bitfinex-derivatives","BTCF0:USTF0",1767001300817,0.05947709,88396.0,88350.0,0.18265028]
["bitfinex-derivatives","BTCF0:USTF0",1767001301006,0.0113286,88377.0,88351.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767001301212,0.0113289,88374.0,88355.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767001301515,0.0113294,88370.0,88356.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767001301811,0.09632,88398.0,88356.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1767001302017,0.02371532,88397.0,88360.0,0.18265028]
["bitfinex-derivatives","BTCF0:USTF0",1767001302217,0.02371532,88396.0,88370.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767001302520,0.05947709,88412.0,88339.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767001302521,0.0113296,88369.0,88339.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767001302720,0.0113293,88371.0,88340.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767001303020,0.18265028,88390.0,88340.0,0.1603745]
["bitfinex-derivatives","BTCF0:USTF0",1767001303021,0.05776,88384.0,88340.0,0.1603745]
["bitfinex-derivatives","BTCF0:USTF0",1767001303211,0.0113311,88357.0,88341.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767001303414,0.0113311,88357.0,88341.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1767001303715,0.05776,88384.0,88341.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1767001303923,0.0113293,88371.0,88341.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1767001304220,0.05776,88384.0,88342.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767001304416,0.0113296,88368.0,88342.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1767001304616,0.09628,88385.0,88342.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1767001304617,0.09628,88385.0,88343.0,0.1131785]
["bitfinex-derivatives","BTCF0:USTF0",1767001304813,0.02368343,88384.0,88343.0,0.1431785]
["bitfinex-derivatives","BTCF0:USTF0",1767001305015,0.09628,88385.0,88343.0,0.1431785]
["bitfinex-derivatives","BTCF0:USTF0",1767001305016,0.02368343,88383.0,88343.0,0.1431785]
["bitfinex-derivatives","BTCF0:USTF0",1767001305220,0.09628,88385.0,88343.0,0.1431785]
["bitfinex-derivatives","BTCF0:USTF0",1767001305421,0.02367769,88384.0,88343.0,0.1431785]
["bitfinex-derivatives","BTCF0:USTF0",1767001305612,0.0113279,88382.0,88350.0,0.18265028]
["bitfinex-derivatives","BTCF0:USTF0",1767001305816,0.0113283,88379.0,88357.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767001306018,0.0113283,88379.0,88358.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767001306224,0.0113283,88379.0,88359.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767001306519,0.0113283,88379.0,88359.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1767001306721,0.09628,88385.0,88357.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767001306908,0.0113303,88363.0,88358.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1767001307113,0.0113299,88367.0,88358.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1767001307309,0.0113299,88367.0,88330.0,0.24603843]
["bitfinex-derivatives","BTCF0:USTF0",1767001307310,0.154,88366.0,88300.0,0.06054212]
["bitfinex-derivatives","BTCF0:USTF0",1767001307521,0.011335,88326.0,88304.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767001307720,0.0113327,88344.0,88307.0,0.11317017]
["bitfinex-derivatives","BTCF0:USTF0",1767001307721,0.011335,88327.0,88307.0,0.11317017]
["bitfinex-derivatives","BTCF0:USTF0",1767001307910,0.011335,88327.0,88308.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767001307911,0.0113349,88327.0,88308.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767001308108,0.011333,88342.0,88309.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767001308312,0.0113354,88323.0,88317.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001308521,0.0113358,88320.0,88317.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001308717,0.00016985,88334.0,88314.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767001308910,0.0113355,88322.0,88303.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1767001309111,0.00016985,88334.0,88304.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767001309313,0.00016985,88334.0,88304.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1767001309517,0.011336,88319.0,88304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001309922,0.00016985,88334.0,88305.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767001310127,0.00016985,88334.0,88306.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767001310418,0.0113358,88320.0,88303.0,0.00030492]
["bitfinex-derivatives","BTCF0:USTF0",1767001310623,0.0113353,88324.0,88307.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767001310816,0.0113357,88321.0,88307.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767001311012,0.0113361,88318.0,88303.0,0.00030492]
["bitfinex-derivatives","BTCF0:USTF0",1767001311328,0.00016985,88334.0,88304.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1767001311535,0.00016985,88334.0,88305.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767001311832,0.18265028,88330.0,88303.0,0.00030492]
["bitfinex-derivatives","BTCF0:USTF0",1767001312137,0.0113367,88313.0,88306.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767001312328,0.011335,88326.0,88306.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767001312635,0.0098354,88323.0,88306.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767001312934,0.00016985,88334.0,88306.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767001313232,0.0113333,88339.0,88307.0,0.1132381]
["bitfinex-derivatives","BTCF0:USTF0",1767001313233,0.0113334,88339.0,88307.0,0.1132381]
["bitfinex-derivatives","BTCF0:USTF0",1767001313420,0.09632,88346.0,88307.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001313620,0.0113344,88331.0,88307.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001313834,0.0113339,88335.0,88308.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767001314132,0.00016985,88330.0,88313.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001315137,0.00016985,88330.0,88314.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767001315635,0.00016985,88330.0,88315.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767001316234,0.00016985,88330.0,88316.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767001316837,0.00016985,88330.0,88316.0,0.1653762]
["bitfinex-derivatives","BTCF0:USTF0",1767001317037,0.00016985,88330.0,88317.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767001317930,0.00016985,88330.0,88313.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001318129,0.00016985,88330.0,88316.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767001318931,0.00016985,88330.0,88316.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767001319132,0.00016985,88330.0,88313.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767001319728,0.00016985,88330.0,88311.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767001319925,0.00016985,88330.0,88303.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1767001320126,0.01150435,88330.0,88308.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001320527,0.00016985,88330.0,88308.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001321128,0.02349424,88329.0,88303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001321432,0.0113373,88309.0,88281.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1767001321633,0.0113375,88307.0,88277.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767001321934,0.15404,88308.0,88277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001321935,0.0113379,88304.0,88277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001322137,0.00016985,88299.0,88282.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001322433,8.652e-05,88298.0,88270.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767001322634,8.652e-05,88298.0,88272.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1767001322833,0.00016985,88299.0,88272.0,0.0413419]
["bitfinex-derivatives","BTCF0:USTF0",1767001323039,0.09632,88309.0,88272.0,0.0413419]
["bitfinex-derivatives","BTCF0:USTF0",1767001323235,0.05947709,88339.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001323539,0.0113349,88328.0,88287.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767001323736,0.09637814,88327.0,88288.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767001323926,0.00016985,88316.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001324125,0.00016985,88316.0,88299.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001324330,0.00016985,88316.0,88263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767001324331,0.0113372,88309.0,88266.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1767001324543,0.0113375,88307.0,88266.0,0.0413427]
["bitfinex-derivatives","BTCF0:USTF0",1767001324843,0.0113379,88304.0,88267.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767001325032,5.814e-05,88308.0,88267.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1767001325233,0.09632,88314.0,88284.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767001325440,0.09632,88313.0,88290.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001325640,0.09632,88313.0,88290.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001326437,0.00016985,88310.0,88290.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001326739,0.09632,88313.0,88290.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001326939,0.05776,88317.0,88290.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001327141,0.09632,88316.0,88290.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001327539,0.00016985,88312.0,88290.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001327845,0.09648985,88312.0,88290.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001328438,0.0113372,88309.0,88290.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001328646,0.0113372,88310.0,88290.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001328940,0.00016985,88312.0,88290.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001329641,0.0113341,88334.0,88291.0,0.33422041]
["bitfinex-derivatives","BTCF0:USTF0",1767001329847,0.10548,88333.0,88291.0,0.32905393]
["bitfinex-derivatives","BTCF0:USTF0",1767001330036,0.0113347,88329.0,88291.0,0.239569]
["bitfinex-derivatives","BTCF0:USTF0",1767001330347,0.0113347,88329.0,88245.0,0.10077108]
["bitfinex-derivatives","BTCF0:USTF0",1767001330348,0.09632,88332.0,88261.0,0.06071502]
["bitfinex-derivatives","BTCF0:USTF0",1767001330536,0.00016985,88305.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001330733,0.011338,88303.0,88288.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001330936,0.011338,88303.0,88262.0,0.12292653]
["bitfinex-derivatives","BTCF0:USTF0",1767001330937,0.0113393,88293.0,88260.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1767001331237,0.09632,88292.0,88263.0,0.12458045]
["bitfinex-derivatives","BTCF0:USTF0",1767001331434,0.09632,88291.0,88263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001331737,0.03304,88304.0,88263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001331738,0.078,88290.0,88264.0,0.11328043]
["bitfinex-derivatives","BTCF0:USTF0",1767001331939,0.09632,88289.0,88268.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001332245,0.09632,88288.0,88269.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1767001332446,0.09632,88289.0,88272.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1767001332647,0.05772,88291.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001333037,0.00016985,88290.0,88273.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001333246,0.0113392,88294.0,88273.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001333446,0.09632,88293.0,88273.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001333849,0.0113394,88292.0,88273.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001334451,0.09632,88293.0,88273.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001334652,0.0113388,88297.0,88273.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001334944,0.26847456,88360.0,88274.0,0.11327273]
["bitfinex-derivatives","BTCF0:USTF0",1767001335150,0.0113365,88315.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001335450,0.0113377,88306.0,88296.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001335643,0.0113382,88302.0,88296.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001335844,0.0113382,88302.0,88275.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767001336151,0.0113382,88302.0,88275.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1767001336352,0.1076576,88307.0,88275.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1767001336651,0.1076576,88307.0,88282.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001336652,0.09632,88307.0,88282.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001336852,0.09632,88307.0,88282.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001337353,0.0113376,88306.0,88283.0,0.11326503]
["bitfinex-derivatives","BTCF0:USTF0",1767001337551,0.0113376,88306.0,88283.0,0.14326503]
["bitfinex-derivatives","BTCF0:USTF0",1767001337746,0.0113371,88310.0,88284.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767001337953,0.011336,88319.0,88284.0,0.26111763]
["bitfinex-derivatives","BTCF0:USTF0",1767001338155,0.0113336,88338.0,88293.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001338348,0.17738864,88337.0,88293.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001338543,0.02354864,88336.0,88293.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001338749,0.0113356,88322.0,88293.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001338950,0.0113359,88319.0,88294.0,0.1132304]
["bitfinex-derivatives","BTCF0:USTF0",1767001339151,0.1076559,88319.0,88294.0,0.2395504]
["bitfinex-derivatives","BTCF0:USTF0",1767001339352,0.0113348,88328.0,88294.0,0.2395504]
["bitfinex-derivatives","BTCF0:USTF0",1767001339552,0.09632,88328.0,88295.0,0.12670139]
["bitfinex-derivatives","BTCF0:USTF0",1767001339748,0.0113341,88334.0,88298.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767001339952,0.0113345,88331.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001340153,0.0113347,88329.0,88310.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001340354,0.09632,88330.0,88310.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001340552,0.1076546,88330.0,88310.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001340959,0.0113318,88351.0,88310.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001341161,0.11987438,88350.0,88310.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001341350,0.17759438,88349.0,88310.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001341550,0.08127438,88348.0,88310.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001341753,0.0113335,88338.0,88310.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001341962,0.0113338,88336.0,88310.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001342256,0.05772,88335.0,88310.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001342464,0.0113341,88333.0,88310.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001342663,0.0113355,88323.0,88288.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767001342858,0.15404,88322.0,88288.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1767001343057,0.0113357,88321.0,88288.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1767001343258,0.011337,88311.0,88288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001343561,0.0113377,88306.0,88275.0,0.06280409]
["bitfinex-derivatives","BTCF0:USTF0",1767001343752,0.00016985,88299.0,88282.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001343952,0.00016985,88299.0,88282.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001345154,0.09632,88298.0,88282.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001345455,0.0072,88301.0,88282.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001345762,0.09632,88311.0,88283.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767001345958,0.09632,88310.0,88283.0,0.1953804]
["bitfinex-derivatives","BTCF0:USTF0",1767001346355,0.09632,88310.0,88289.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767001346556,0.09632,88310.0,88289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001347362,0.0113372,88309.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001347663,0.09632,88310.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001348459,0.15404,88309.0,88288.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001348658,0.15404,88308.0,88288.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001348854,0.15404,88307.0,88288.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001349056,0.011336,88319.0,88288.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001349364,0.0113362,88317.0,88288.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001349555,0.0113357,88321.0,88291.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767001349754,0.0113355,88323.0,88291.0,0.0413394]
["bitfinex-derivatives","BTCF0:USTF0",1767001349962,0.07029227,88327.0,88298.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001350155,0.0113353,88324.0,88298.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001350356,0.0113351,88326.0,88299.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767001350558,0.15404,88325.0,88299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001350752,0.09632,88324.0,88299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001350953,0.09632,88324.0,88298.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001351253,0.0113372,88309.0,88283.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767001351560,0.15404,88308.0,88283.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1767001351760,0.0113375,88307.0,88283.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1767001352163,0.00016985,88304.0,88286.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001352365,0.09648985,88304.0,88286.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001353758,0.0253315,88303.0,88286.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001353961,0.09648985,88304.0,88286.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001354163,0.02533216,88303.0,88286.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001354366,0.011338,88303.0,88286.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001355068,0.010138,88303.0,88286.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001355264,0.09648985,88304.0,88286.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001355470,0.02533072,88303.0,88290.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767001355674,0.15404,88302.0,88286.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001355867,0.15404,88302.0,88286.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001359378,0.15404,88302.0,88267.0,0.11970038]
["bitfinex-derivatives","BTCF0:USTF0",1767001359379,0.02532546,88301.0,88272.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1767001359673,0.02532518,88300.0,88276.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767001359874,0.02532518,88299.0,88276.0,0.0413414]
["bitfinex-derivatives","BTCF0:USTF0",1767001360083,0.17936518,88298.0,88276.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001360273,0.02532518,88297.0,88276.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001360573,0.02532518,88297.0,88278.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001360769,0.05772,88300.0,88278.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001360973,0.02545536,88299.0,88278.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001361163,0.05772,88300.0,88278.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001361369,0.0113389,88296.0,88265.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767001361567,0.08317515,88295.0,88271.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1767001361767,0.02545515,88294.0,88271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001362078,0.15404,88295.0,88271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001362280,0.00016985,88292.0,88274.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001362468,0.00016985,88292.0,88274.0,0.03016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001362771,0.05928001,88310.0,88259.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767001362772,0.15560001,88310.0,88259.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767001363069,0.05772,88319.0,88263.0,0.12678134]
["bitfinex-derivatives","BTCF0:USTF0",1767001363268,0.0113377,88306.0,88268.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1767001363469,0.0113379,88304.0,88269.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767001363775,0.00016985,88295.0,88278.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767001363972,0.0113407,88282.0,88247.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1767001364272,0.1794711,88281.0,88231.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1767001364467,0.1217511,88280.0,88239.0,0.03011125]
["bitfinex-derivatives","BTCF0:USTF0",1767001364667,0.0253911,88279.0,88247.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1767001364974,0.00016994,88272.0,88254.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767001365576,0.00011994,88272.0,88254.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767001366370,0.00011994,88272.0,88245.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001366574,0.00011994,88272.0,88245.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1767001366977,0.00011994,88272.0,88246.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1767001367174,0.00011994,88272.0,88246.0,0.0413452]
["bitfinex-derivatives","BTCF0:USTF0",1767001367374,0.00011994,88272.0,88250.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767001367584,0.00011994,88272.0,88250.0,0.03016994]
["bitfinex-derivatives","BTCF0:USTF0",1767001367973,0.00011994,88272.0,88245.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1767001368282,0.00011994,88272.0,88245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001368681,0.00011994,88272.0,88249.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1767001369078,0.0113421,88271.0,88240.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767001369284,0.0113421,88271.0,88240.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1767001370380,0.0113426,88268.0,88240.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1767001370778,0.00011994,88272.0,88227.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767001370977,0.00016994,88258.0,88227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001371179,0.15408,88257.0,88234.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1767001371384,0.15408,88257.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001371776,0.00011125,88256.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001372179,0.09647125,88256.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001372375,0.09647125,88256.0,88235.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1767001372376,0.15419125,88256.0,88235.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1767001372582,0.15419125,88256.0,88235.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1767001373086,0.15419125,88256.0,88235.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001374174,0.15419125,88256.0,88235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001374384,0.15419125,88256.0,88219.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1767001374585,0.15419125,88256.0,88225.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767001374885,0.15419125,88256.0,88225.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1767001375383,0.00011125,88256.0,88232.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767001375572,0.00011125,88256.0,88232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001375777,0.0113424,88269.0,88234.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1767001376081,0.1077024,88269.0,88234.0,0.0413467]
["bitfinex-derivatives","BTCF0:USTF0",1767001376280,0.0113433,88262.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001376580,0.05919483,88296.0,88240.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1767001376780,0.41992452,88295.0,88240.0,0.0413461]
["bitfinex-derivatives","BTCF0:USTF0",1767001376984,0.0113415,88276.0,88259.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767001377181,0.00016994,88277.0,88259.0,0.03016994]
["bitfinex-derivatives","BTCF0:USTF0",1767001377375,0.09636,88290.0,88267.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767001377577,0.09636,88296.0,88267.0,0.0413425]
["bitfinex-derivatives","BTCF0:USTF0",1767001377777,0.24096,88327.0,88279.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767001377977,0.0113357,88321.0,88281.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1767001378177,0.0113357,88321.0,88285.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767001378378,0.09636,88320.0,88299.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1767001378577,0.0113333,88340.0,88300.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001378790,0.011334,88334.0,88300.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1767001379379,0.011334,88334.0,88308.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767001379581,0.00016984,88326.0,88308.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767001379981,0.00016984,88326.0,88308.0,0.04150714]
["bitfinex-derivatives","BTCF0:USTF0",1767001380183,0.09636,88338.0,88308.0,0.04150714]
["bitfinex-derivatives","BTCF0:USTF0",1767001380376,0.09636,88337.0,88315.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767001380576,0.18308727,88330.0,88280.0,0.0929532]
["bitfinex-derivatives","BTCF0:USTF0",1767001380777,0.09636,88337.0,88280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001380778,0.18308727,88320.0,88280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001380978,0.09636,88319.0,88281.0,0.1318207]
["bitfinex-derivatives","BTCF0:USTF0",1767001381184,0.00016984,88309.0,88291.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767001381382,0.00016984,88309.0,88286.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001381576,0.1076973,88308.0,88277.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001381781,0.05772,88307.0,88277.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001381981,0.05772,88307.0,88277.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1767001382286,0.05772,88307.0,88272.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001382593,0.0113386,88299.0,88262.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767001382784,0.011339,88295.0,88262.0,0.0214413]
["bitfinex-derivatives","BTCF0:USTF0",1767001382981,0.011339,88295.0,88263.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001383287,0.05772,88294.0,88263.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1767001383488,0.00016984,88287.0,88270.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767001384191,0.1077002,88286.0,88231.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1767001384387,0.1077002,88286.0,88232.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767001384585,0.18308727,88280.0,88241.0,0.11327786]
["bitfinex-derivatives","BTCF0:USTF0",1767001384782,0.05772,88279.0,88250.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1767001384977,0.05772,88279.0,88250.0,0.1377047]
["bitfinex-derivatives","BTCF0:USTF0",1767001385177,0.00016994,88273.0,88256.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767001385476,0.00016994,88273.0,88256.0,0.03016994]
["bitfinex-derivatives","BTCF0:USTF0",1767001385677,0.00016994,88273.0,88256.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767001385886,0.00016994,88273.0,88247.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001386184,0.00016994,88273.0,88247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001386684,0.00016994,88273.0,88240.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001386995,0.0113424,88269.0,88240.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1767001387186,0.09636,88268.0,88241.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001387490,0.18308727,88260.0,88225.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001387699,0.00016994,88251.0,88225.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1767001387892,9.82e-05,88250.0,88225.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1767001388194,0.0113449,88249.0,88225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001388381,0.0113449,88249.0,88210.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767001388580,0.0113455,88245.0,88218.0,0.0684042]
["bitfinex-derivatives","BTCF0:USTF0",1767001388784,0.09636,88244.0,88210.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767001389087,0.18308727,88240.0,88205.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1767001389280,0.00017004,88231.0,88205.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001389484,0.00017004,88231.0,88206.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767001389684,0.00017004,88231.0,88206.0,0.1377103]
["bitfinex-derivatives","BTCF0:USTF0",1767001389888,0.00017004,88231.0,88210.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1767001390195,0.00011329,88230.0,88210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001390586,0.00011329,88230.0,88211.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1767001390783,0.00011329,88230.0,88211.0,0.0413498]
["bitfinex-derivatives","BTCF0:USTF0",1767001391290,1.329e-05,88230.0,88211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001391885,1.329e-05,88230.0,88212.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767001392090,1.329e-05,88230.0,88212.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1767001392292,8.333e-05,88231.0,88213.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767001392486,0.09454333,88233.0,88213.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767001392887,0.09444333,88233.0,88213.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767001393182,9.581e-05,88232.0,88213.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1767001393388,1.5,88243.0,88221.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1767001393586,1.5,88243.0,88214.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767001393788,1.4999,88243.0,88214.0,0.04151934]
["bitfinex-derivatives","BTCF0:USTF0",1767001394096,1.4999,88243.0,88214.0,0.03017004]
["bitfinex-derivatives","BTCF0:USTF0",1767001394293,0.0964,88251.0,88214.0,0.03017004]
["bitfinex-derivatives","BTCF0:USTF0",1767001394483,0.00017004,88241.0,88220.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1767001394683,0.00017004,88241.0,88220.0,0.0413486]
["bitfinex-derivatives","BTCF0:USTF0",1767001394889,0.00017004,88241.0,88221.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767001395093,0.00017004,88241.0,88221.0,0.1954684]
["bitfinex-derivatives","BTCF0:USTF0",1767001395794,0.0964,88260.0,88222.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767001395996,0.0113426,88268.0,88236.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1767001396196,0.0964,88279.0,88241.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1767001396493,0.0964,88279.0,88241.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1767001396704,0.0964,88286.0,88258.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767001396992,0.00016993,88281.0,88264.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1767001397204,0.00016993,88281.0,88264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001397398,0.00016993,88281.0,88265.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767001397586,0.00016993,88281.0,88264.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767001397787,0.00016993,88281.0,88264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001398002,0.00016993,88281.0,88264.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1767001398202,0.00016993,88281.0,88264.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767001398592,0.0113416,88275.0,88220.0,0.18308727]
["bitfinex-derivatives","BTCF0:USTF0",1767001398792,0.0113416,88275.0,88241.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1767001399097,0.18308727,88270.0,88242.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1767001399296,0.0964,88280.0,88242.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1767001399297,0.0964,88280.0,88249.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767001399493,0.02524614,88279.0,88251.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1767001399796,0.00016993,88281.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001400192,0.00016993,88281.0,88241.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1767001400193,0.0113427,88266.0,88241.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1767001400389,0.0113427,88266.0,88242.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1767001400602,0.0113432,88263.0,88242.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1767001400904,0.0113436,88260.0,88226.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1767001401100,0.0964,88264.0,88226.0,0.0413478]
["bitfinex-derivatives","BTCF0:USTF0",1767001401398,0.0964,88264.0,88236.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001401399,0.00016993,88254.0,88236.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001402004,0.00016993,88254.0,88236.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001402192,0.00016993,88254.0,88237.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767001402504,0.00016993,88254.0,88238.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767001402693,0.00016993,88254.0,88238.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1767001402893,0.00016993,88254.0,88238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001403094,0.00016993,88254.0,88239.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767001403393,0.00016993,88254.0,88239.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1767001403798,0.05772,88272.0,88239.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1767001404003,0.03658559,88271.0,88239.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1767001404205,0.02524349,88270.0,88239.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1767001404395,0.0113424,88269.0,88239.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1767001404596,0.18308727,88280.0,88239.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1767001404597,0.0964,88283.0,88239.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1767001404796,0.0964,88283.0,88252.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001404997,0.011341,88280.0,88253.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767001405298,0.0964,88283.0,88253.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1767001405497,0.0113413,88278.0,88253.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1767001405699,1.55772,88288.0,88253.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1767001405895,0.00016993,88279.0,88253.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1767001407006,1.5,88288.0,88253.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1767001407198,0.0384042,88289.0,88253.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1767001407505,0.0964,88308.0,88260.0,0.18308727]
["bitfinex-derivatives","BTCF0:USTF0",1767001407806,1.5,88307.0,88266.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1767001407994,1.5,88307.0,88276.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767001408200,0.0964,88315.0,88276.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767001408201,0.0964,88315.0,88278.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001408508,0.0113343,88332.0,88290.0,0.18308727]
["bitfinex-derivatives","BTCF0:USTF0",1767001408708,0.18308727,88320.0,88290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001409003,0.15412,88326.0,88290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001409205,0.0113365,88315.0,88299.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001409404,0.00016993,88317.0,88299.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001409804,0.0113372,88309.0,88264.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1767001409999,0.0113372,88309.0,88265.0,0.0690628]
["bitfinex-derivatives","BTCF0:USTF0",1767001410209,0.0113372,88309.0,88265.0,0.0413428]
["bitfinex-derivatives","BTCF0:USTF0",1767001410507,0.05772,88314.0,88265.0,0.0413428]
["bitfinex-derivatives","BTCF0:USTF0",1767001410508,0.0113367,88313.0,88271.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767001410709,0.0113372,88310.0,88271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001411013,0.05682,88314.0,88282.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001411309,0.0590294,88334.0,88282.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001411310,0.18308727,88330.0,88283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767001411509,0.18308727,88300.0,88284.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767001411808,1.5,88311.0,88285.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767001412010,0.00016993,88307.0,88294.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767001412309,0.0113332,88340.0,88295.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001412512,1.52509544,88339.0,88295.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001412727,0.0113361,88318.0,88296.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001412911,0.09636,88324.0,88296.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001413112,0.0001128,88319.0,88301.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001413713,0.0113368,88313.0,88301.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001414017,0.18308727,88317.0,88302.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767001414217,0.0001128,88319.0,88303.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001414414,0.0113345,88330.0,88303.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1767001414612,0.011335,88327.0,88303.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1767001414824,0.011335,88327.0,88303.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767001415019,0.0113363,88316.0,88303.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767001415323,0.0113363,88316.0,88304.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767001415527,0.0113366,88314.0,88302.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767001416020,0.18308727,88330.0,88275.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767001416223,0.0113373,88309.0,88277.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767001416411,0.0113353,88324.0,88279.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1767001416612,0.01150813,88302.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001416812,0.0113386,88298.0,88284.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001417323,0.01150803,88302.0,88284.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001417518,0.18308727,88300.0,88284.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001418019,0.00016993,88302.0,88284.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001419221,0.0272572,88302.0,88284.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001419413,0.0272572,88302.0,88285.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767001419612,0.0272572,88302.0,88285.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1767001420324,0.0272572,88302.0,88285.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1767001420325,0.00016993,88302.0,88285.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1767001420626,0.02708727,88301.0,88285.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1767001420817,0.02708727,88301.0,88276.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767001421016,0.00016993,88302.0,88277.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767001421322,0.00016993,88302.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001421522,0.00016993,88302.0,88281.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001422519,0.00016993,88302.0,88284.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767001422720,0.00016993,88302.0,88287.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767001422919,0.00016993,88302.0,88288.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767001423123,0.02708727,88301.0,88288.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1767001424025,0.09636,88312.0,88288.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1767001424830,0.09636,88312.0,88289.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767001425025,0.0113359,88319.0,88289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001425227,0.18308727,88310.0,88290.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767001425430,0.18308727,88310.0,88291.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001425632,0.0113369,88312.0,88291.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001426017,0.00016993,88310.0,88291.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001426224,0.0113372,88309.0,88291.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001427033,0.0113368,88312.0,88288.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767001427234,0.0113373,88309.0,88289.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767001427536,0.0113373,88309.0,88289.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1767001427935,0.0113368,88313.0,88281.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001428132,0.18308727,88291.0,88225.0,0.08104789]
["bitfinex-derivatives","BTCF0:USTF0",1767001428439,0.0566863,88309.0,88235.0,0.20961156]
["bitfinex-derivatives","BTCF0:USTF0",1767001428440,0.18308727,88270.0,88235.0,0.20961156]
["bitfinex-derivatives","BTCF0:USTF0",1767001428739,0.0251212,88269.0,88236.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767001428938,0.19442947,88270.0,88245.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1767001429236,0.00016993,88266.0,88249.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001430034,0.18308727,88260.0,88234.0,0.01146918]
["bitfinex-derivatives","BTCF0:USTF0",1767001430342,0.0113438,88258.0,88237.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001430532,0.0113438,88258.0,88237.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1767001430726,0.0113438,88258.0,88237.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767001430929,0.18308727,88260.0,88239.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001431124,0.02510722,88259.0,88239.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001431336,0.011344,88256.0,88239.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001432038,0.0113436,88259.0,88239.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001432840,0.0113441,88255.0,88239.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001433137,0.0113445,88253.0,88239.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001433927,0.0113443,88254.0,88239.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001434635,0.0590294,88278.0,88239.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001434835,0.0113433,88262.0,88240.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767001435034,0.0113433,88262.0,88239.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001435035,0.0113443,88254.0,88239.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001435241,0.09636,88264.0,88240.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001435242,0.0113439,88257.0,88240.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001435441,0.0113431,88263.0,88240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001435629,0.15404,88272.0,88241.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767001435829,0.15404,88272.0,88241.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1767001435830,0.18308727,88270.0,88241.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1767001436432,0.0113439,88257.0,88241.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1767001437337,0.0113442,88255.0,88241.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767001437538,0.0113455,88245.0,88225.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767001437727,0.011345,88248.0,88225.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1767001438134,0.0113454,88245.0,88225.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1767001438335,0.1077448,88250.0,88225.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1767001438534,0.00012492,88249.0,88225.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1767001438731,0.00016993,88246.0,88229.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001438932,0.0964,88255.0,88233.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767001439134,0.0113436,88260.0,88233.0,0.0413469]
["bitfinex-derivatives","BTCF0:USTF0",1767001439433,0.15408,88259.0,88233.0,0.0413469]
["bitfinex-derivatives","BTCF0:USTF0",1767001439940,0.00016993,88255.0,88233.0,0.0413469]
["bitfinex-derivatives","BTCF0:USTF0",1767001440242,0.00016993,88255.0,88236.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1767001440243,0.09656993,88255.0,88236.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1767001440438,0.09656993,88255.0,88236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001441033,0.09656993,88255.0,88229.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001441234,0.09656993,88255.0,88229.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001441438,0.0113445,88252.0,88229.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001441633,0.09656993,88255.0,88229.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001442144,0.09656993,88255.0,88230.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1767001442332,0.09656993,88255.0,88230.0,0.0413472]
["bitfinex-derivatives","BTCF0:USTF0",1767001443032,0.00016993,88255.0,88230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001443233,0.05772,88262.0,88239.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1767001443546,0.05772,88262.0,88239.0,0.1954662]
["bitfinex-derivatives","BTCF0:USTF0",1767001443941,0.05772,88262.0,88242.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1767001444142,0.00016993,88261.0,88243.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001444337,0.15076,88265.0,88244.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767001444637,0.0590294,88285.0,88244.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767001444638,0.0964,88276.0,88244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001444838,0.0964,88287.0,88267.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767001445038,0.0964,88287.0,88267.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001445445,0.0964,88287.0,88269.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1767001445631,0.0964,88287.0,88268.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001445835,0.0964,88287.0,88268.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001446236,0.0964,88287.0,88268.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001446443,0.0113421,88271.0,88240.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767001446644,0.15408,88270.0,88241.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767001446844,0.15408,88270.0,88242.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1767001447046,0.0113431,88263.0,88242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001447245,0.0113438,88258.0,88227.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767001447442,0.00016993,88251.0,88234.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001447642,0.15408,88260.0,88235.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1767001447848,0.15408,88260.0,88238.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1767001448040,0.15408,88260.0,88238.0,0.0413463]
["bitfinex-derivatives","BTCF0:USTF0",1767001448735,0.165423,88264.0,88239.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767001448941,0.15408,88264.0,88243.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001449141,0.0113432,88263.0,88243.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001449547,0.15408,88264.0,88243.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001449742,0.07022886,88281.0,88243.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001449743,0.0113434,88261.0,88243.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001450048,0.15408,88269.0,88243.0,0.04151553]
["bitfinex-derivatives","BTCF0:USTF0",1767001450248,0.05888806,88284.0,88243.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001450249,0.15408,88268.0,88243.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001450550,0.0964,88267.0,88243.0,0.04151553]
["bitfinex-derivatives","BTCF0:USTF0",1767001450742,0.0964,88267.0,88249.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767001450940,0.0113409,88281.0,88252.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767001451140,0.15408,88280.0,88258.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001451347,0.0113419,88273.0,88258.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001451846,0.0964,88279.0,88258.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001452146,0.05768,88279.0,88258.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001452342,0.05768,88279.0,88258.0,0.04151363]
["bitfinex-derivatives","BTCF0:USTF0",1767001452541,0.0113399,88288.0,88262.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1767001452739,0.15408,88287.0,88263.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767001453047,0.05768,88287.0,88267.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1767001453248,0.05768,88287.0,88267.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001453447,0.05768,88287.0,88263.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1767001453641,0.05768,88287.0,88263.0,0.099023]
["bitfinex-derivatives","BTCF0:USTF0",1767001454443,0.0113402,88286.0,88263.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1767001454744,0.0113408,88281.0,88263.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767001454952,0.05768,88287.0,88258.0,0.15424993]
["bitfinex-derivatives","BTCF0:USTF0",1767001455153,0.0113413,88278.0,88258.0,0.18424993]
["bitfinex-derivatives","BTCF0:USTF0",1767001455348,0.0113415,88276.0,88258.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001455544,0.15408,88277.0,88258.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001456051,0.15408,88277.0,88258.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001456252,0.15408,88277.0,88259.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767001456549,0.05888806,88293.0,88259.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767001456550,0.0113399,88289.0,88262.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1767001456855,0.01134,88287.0,88262.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1767001457146,0.17911019,88286.0,88262.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1767001457354,0.02503019,88285.0,88262.0,0.0413432]
["bitfinex-derivatives","BTCF0:USTF0",1767001458554,0.02503019,88285.0,88258.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001458747,0.0113422,88270.0,88247.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767001458949,0.0113426,88268.0,88247.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1767001459251,0.02503019,88267.0,88247.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1767001459454,0.02503019,88266.0,88247.0,0.1377451]
["bitfinex-derivatives","BTCF0:USTF0",1767001459754,0.0690221,88271.0,88250.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1767001459755,0.00016993,88265.0,88250.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1767001460155,0.00016993,88265.0,88250.0,0.0413447]
["bitfinex-derivatives","BTCF0:USTF0",1767001460456,0.00016993,88265.0,88250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001460846,0.05768,88271.0,88250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001461052,0.02500547,88270.0,88250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001461252,0.0113425,88268.0,88250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001461452,0.02500547,88267.0,88250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001461752,0.02500547,88266.0,88250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001461956,0.05768,88271.0,88250.0,0.0413447]
["bitfinex-derivatives","BTCF0:USTF0",1767001462152,0.05768,88272.0,88250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001462852,0.05768,88273.0,88251.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1767001463054,0.05768,88273.0,88254.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1767001463450,0.0113413,88278.0,88250.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1767001463650,0.0113396,88291.0,88250.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1767001463651,0.0113415,88276.0,88250.0,0.0413447]
["bitfinex-derivatives","BTCF0:USTF0",1767001463950,0.0113396,88291.0,88250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001463951,0.05768,88275.0,88250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001464355,0.05768,88275.0,88252.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767001464555,0.05768,88275.0,88252.0,0.0413445]
["bitfinex-derivatives","BTCF0:USTF0",1767001464955,0.05768,88275.0,88254.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1767001465152,0.05768,88275.0,88254.0,0.0413441]
["bitfinex-derivatives","BTCF0:USTF0",1767001465353,0.05768,88275.0,88254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001466860,0.0113411,88279.0,88254.0,0.0413442]
["bitfinex-derivatives","BTCF0:USTF0",1767001467060,0.15408,88278.0,88254.0,0.0413442]
["bitfinex-derivatives","BTCF0:USTF0",1767001467359,0.05888806,88290.0,88254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001467660,0.05888806,88288.0,88255.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767001467855,0.15408,88287.0,88263.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001468055,0.0113419,88272.0,88255.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767001468248,0.0113423,88270.0,88249.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767001468455,0.0690219,88273.0,88249.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1767001468761,0.0690219,88273.0,88250.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1767001468960,0.0690219,88273.0,88250.0,0.0413448]
["bitfinex-derivatives","BTCF0:USTF0",1767001469160,0.00016993,88270.0,88253.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001469360,0.00016993,88270.0,88253.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001469557,0.0113425,88268.0,88239.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767001469762,0.0113442,88255.0,88239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001469960,0.0113438,88258.0,88239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001470355,0.0113447,88251.0,88237.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767001470557,0.0113447,88251.0,88227.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767001470558,0.05768,88251.0,88227.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767001470858,0.05768,88251.0,88227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001471454,0.1011,88260.0,88227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001471660,0.00016993,88252.0,88235.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001471964,0.0113452,88247.0,88227.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767001472155,0.05768,88248.0,88229.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767001472355,0.05768,88248.0,88229.0,0.0413473]
["bitfinex-derivatives","BTCF0:USTF0",1767001473065,0.05768,88248.0,88230.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001473256,0.05768,88248.0,88230.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001473662,0.00016993,88252.0,88230.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001473862,0.05768,88255.0,88230.0,0.04151713]
["bitfinex-derivatives","BTCF0:USTF0",1767001474053,0.05888806,88267.0,88230.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001474054,0.02468752,88254.0,88230.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001474262,0.0113431,88264.0,88231.0,0.113326]
["bitfinex-derivatives","BTCF0:USTF0",1767001474455,0.0113439,88257.0,88231.0,0.1546732]
["bitfinex-derivatives","BTCF0:USTF0",1767001474659,0.0113443,88254.0,88231.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001474866,0.00016993,88251.0,88234.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001475068,0.00016993,88251.0,88234.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001476667,0.00016993,88251.0,88234.0,0.04151673]
["bitfinex-derivatives","BTCF0:USTF0",1767001477565,0.05888806,88272.0,88236.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1767001477772,0.0964,88273.0,88236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001478065,0.15408,88275.0,88252.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767001478264,0.0964,88276.0,88252.0,0.0990245]
["bitfinex-derivatives","BTCF0:USTF0",1767001478468,0.0964,88276.0,88255.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1767001478668,0.00016993,88274.0,88257.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001478868,0.00016993,88274.0,88257.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001480673,0.0964,88284.0,88257.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001481373,0.0964,88284.0,88259.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767001481574,0.00016993,88279.0,88261.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1767001481775,0.00016993,88279.0,88263.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1767001482075,0.29992806,88297.0,88263.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1767001482076,0.1654189,88296.0,88267.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767001482276,0.1654189,88296.0,88269.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1767001482467,0.1654189,88296.0,88269.0,0.0413422]
["bitfinex-derivatives","BTCF0:USTF0",1767001482869,0.1654189,88296.0,88274.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001483173,0.1654189,88296.0,88274.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001483371,0.15408,88296.0,88274.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001484066,0.15408,88296.0,88275.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767001484262,0.0113377,88306.0,88275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001484468,0.05888806,88312.0,88275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001484469,0.0113379,88304.0,88278.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767001484776,0.0113386,88299.0,88275.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767001484979,0.011338,88303.0,88275.0,0.0413415]
["bitfinex-derivatives","BTCF0:USTF0",1767001485273,0.0113396,88291.0,88276.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767001485579,0.0113391,88295.0,88275.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767001485775,0.1011,88309.0,88277.0,0.11326182]
["bitfinex-derivatives","BTCF0:USTF0",1767001485975,0.0113373,88308.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001486178,0.0113377,88306.0,88284.0,0.18424993]
["bitfinex-derivatives","BTCF0:USTF0",1767001486475,0.0113384,88300.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001486681,0.25518,88309.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001486978,0.0113383,88301.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001487480,0.0113378,88305.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001487664,0.02455497,88304.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001487864,0.02455497,88303.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001488079,0.02455497,88302.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001488268,0.0113378,88305.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001488470,0.0245489,88304.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001488677,0.0245489,88303.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001488878,0.0245489,88302.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001489080,0.0113378,88305.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001489377,0.0113381,88302.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001489972,0.0113381,88303.0,88284.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001490177,0.0113377,88305.0,88285.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767001490378,0.02453765,88304.0,88285.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767001490677,0.04932,88306.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001490678,0.04932,88306.0,88287.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767001490880,0.02453767,88305.0,88290.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767001491181,0.02453767,88305.0,88287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001491182,0.04932,88306.0,88287.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767001491373,0.02453236,88305.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001491570,0.04932,88306.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001491769,0.02448105,88305.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001492069,0.0606576,88306.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001492274,0.02447652,88305.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001492470,0.04932,88306.0,88284.0,0.03016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001492672,0.0113379,88304.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001492867,0.0113385,88299.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001493171,0.0113385,88299.0,88251.0,0.09148512]
["bitfinex-derivatives","BTCF0:USTF0",1767001493172,0.02447203,88298.0,88275.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001493370,0.0113406,88283.0,88273.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767001493572,0.0113406,88283.0,88273.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1767001493772,0.0113406,88283.0,88273.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767001494070,0.0113404,88285.0,88273.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767001494269,0.0113409,88281.0,88273.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767001494471,0.0113404,88284.0,88273.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767001494880,0.0113407,88282.0,88273.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767001495277,0.0113407,88282.0,88269.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001495578,0.0113403,88285.0,88270.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767001496676,0.09636,88303.0,88277.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767001496880,0.05764,88310.0,88277.0,0.0413412]
["bitfinex-derivatives","BTCF0:USTF0",1767001496881,0.0113389,88296.0,88277.0,0.0413412]
["bitfinex-derivatives","BTCF0:USTF0",1767001497078,0.0113375,88307.0,88277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001497275,0.02447463,88306.0,88271.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767001497574,0.02447463,88306.0,88255.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1767001497575,0.0113402,88286.0,88280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001497774,0.0113398,88289.0,88275.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001498075,0.09636,88299.0,88275.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001498076,0.0113402,88286.0,88275.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001498578,0.09636,88299.0,88275.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001498579,0.0113398,88289.0,88275.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001498781,0.0113404,88285.0,88275.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001500774,0.0113436,88259.0,88248.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1767001501074,0.0113435,88260.0,88245.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001501276,0.00016993,88261.0,88245.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1767001501480,0.0113413,88277.0,88245.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1767001501679,0.09636,88284.0,88245.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1767001501869,0.0113409,88281.0,88259.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767001502070,0.0113409,88281.0,88259.0,0.0689836]
["bitfinex-derivatives","BTCF0:USTF0",1767001502271,0.0113406,88283.0,88262.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1767001502477,0.0113406,88283.0,88259.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1767001502478,0.01151083,88281.0,88264.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767001502670,0.0113416,88275.0,88261.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767001503483,0.011342,88272.0,88260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767001503678,0.00016993,88281.0,88254.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001503679,0.0113431,88264.0,88254.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001503886,0.0113431,88264.0,88220.0,0.18328387]
["bitfinex-derivatives","BTCF0:USTF0",1767001503887,0.18328387,88270.0,88214.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1767001504178,0.0113437,88259.0,88219.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767001504384,0.18328387,88240.0,88218.0,0.0384042]
["bitfinex-derivatives","BTCF0:USTF0",1767001504681,0.0113475,88229.0,88186.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767001504881,0.0113475,88229.0,88204.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767001505079,0.011348,88225.0,88204.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001505283,0.18328387,88240.0,88205.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001505476,0.05764,88244.0,88205.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767001505477,0.0113485,88222.0,88205.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1767001505683,0.01151854,88222.0,88205.0,0.08781004]
["bitfinex-derivatives","BTCF0:USTF0",1767001505877,0.18328387,88220.0,88188.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1767001506084,0.0113493,88215.0,88189.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767001506393,0.0113497,88212.0,88189.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001506578,0.0113492,88216.0,88189.0,0.0413525]
["bitfinex-derivatives","BTCF0:USTF0",1767001506778,0.00017004,88222.0,88189.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001506978,0.0113485,88221.0,88197.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767001507180,0.0113485,88221.0,88197.0,0.03017004]
["bitfinex-derivatives","BTCF0:USTF0",1767001507682,0.00017004,88222.0,88197.0,0.03017004]
["bitfinex-derivatives","BTCF0:USTF0",1767001507877,0.00017004,88222.0,88198.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767001508077,0.00017004,88222.0,88198.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1767001508582,0.0113485,88221.0,88198.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1767001508780,0.0113485,88221.0,88198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001508983,0.0113504,88207.0,88188.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1767001509192,0.0113504,88207.0,88188.0,0.03012037]
["bitfinex-derivatives","BTCF0:USTF0",1767001509881,0.0113504,88207.0,88189.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1767001510085,0.18328387,88210.0,88189.0,0.03011343]
["bitfinex-derivatives","BTCF0:USTF0",1767001510086,0.0113502,88208.0,88189.0,0.03011343]
["bitfinex-derivatives","BTCF0:USTF0",1767001510289,0.18328387,88200.0,88180.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767001510478,0.0964,88228.0,88181.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767001510784,0.24104,88243.0,88181.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767001510785,0.0113492,88216.0,88186.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767001510981,0.0113491,88217.0,88188.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767001511181,0.0964,88219.0,88189.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767001511382,0.0113504,88206.0,88189.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001511585,0.18328387,88200.0,88179.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767001511783,0.18328387,88200.0,88179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001511984,0.19463517,88200.0,88179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001512286,0.00012243,88205.0,88129.0,0.0568014]
["bitfinex-derivatives","BTCF0:USTF0",1767001512287,0.18328387,88190.0,88129.0,0.0568014]
["bitfinex-derivatives","BTCF0:USTF0",1767001512492,0.00017004,88181.0,88160.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767001512784,0.00017004,88181.0,88160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001513088,0.00017004,88181.0,88163.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1767001513385,0.00017004,88181.0,88163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001513977,0.00017004,88181.0,88164.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767001514185,0.0113501,88209.0,88176.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767001514380,0.09644,88212.0,88179.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767001514686,0.18328387,88200.0,88179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001515190,0.09644,88206.0,88133.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767001515191,0.0113517,88196.0,88133.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767001515489,0.15403,88195.0,88154.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767001515874,0.15403,88195.0,88166.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767001516080,0.15403,88195.0,88166.0,0.0413555]
["bitfinex-derivatives","BTCF0:USTF0",1767001516284,0.18328387,88190.0,88166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001516681,0.18328387,88180.0,88166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001516989,0.011354,88179.0,88156.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767001517188,0.00017004,88176.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001517485,4.945e-05,88175.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001518279,4.945e-05,88175.0,88156.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767001518681,4.945e-05,88175.0,88154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767001518988,4.945e-05,88175.0,88154.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767001519294,0.18328387,88170.0,88154.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767001519591,0.0113546,88174.0,88154.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767001520589,4.945e-05,88175.0,88154.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767001520793,0.0113553,88168.0,88154.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767001520983,0.05768,88172.0,88154.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767001521178,0.05768,88172.0,88059.0,0.0568467]
["bitfinex-derivatives","BTCF0:USTF0",1767001521179,0.011356,88163.0,88112.0,0.01117485]
["bitfinex-derivatives","BTCF0:USTF0",1767001521397,0.00017014,88146.0,88137.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767001521589,0.0113564,88160.0,88137.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1767001521790,0.0113564,88160.0,88137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001521989,0.0113571,88154.0,88137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001522191,0.0113582,88146.0,88101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767001522388,0.0113576,88151.0,88124.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767001522584,0.00017014,88146.0,88102.0,0.11344492]
["bitfinex-derivatives","BTCF0:USTF0",1767001522784,0.0113603,88130.0,88102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001523095,0.15428864,88129.0,88103.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767001523280,0.15428864,88129.0,88103.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1767001523281,0.09648,88128.0,88103.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1767001523479,0.05768,88146.0,88116.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767001523685,0.2412,88158.0,88117.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767001523686,0.0113569,88156.0,88117.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767001523885,0.0113573,88153.0,88120.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767001524088,0.15416,88158.0,88121.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767001524283,0.0113572,88154.0,88124.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767001524484,0.18328387,88150.0,88125.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767001524687,0.00017014,88146.0,88129.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767001524892,0.00017014,88146.0,88129.0,0.03017014]
["bitfinex-derivatives","BTCF0:USTF0",1767001525298,0.00017014,88146.0,88108.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767001525299,0.18328387,88140.0,88114.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767001525595,0.00017014,88146.0,88115.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767001525596,4.432e-05,88139.0,88115.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767001525793,0.0113603,88130.0,88115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001525988,0.0113592,88138.0,88115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001526186,0.09648,88137.0,88115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001526790,4.432e-05,88139.0,88115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001527797,4.432e-05,88139.0,88116.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1767001527992,0.0113596,88135.0,88117.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767001528193,0.0113601,88132.0,88117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001528395,0.0113593,88138.0,88117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001528594,4.432e-05,88139.0,88117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001528789,0.0113586,88143.0,88117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001528996,0.11339446,88146.0,88117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001529294,0.0113584,88144.0,88117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001529794,0.00017014,88139.0,88122.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767001529988,0.05840981,88176.0,88122.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767001529989,0.09648,88154.0,88122.0,0.03017014]
["bitfinex-derivatives","BTCF0:USTF0",1767001530186,0.18328387,88140.0,88122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001530387,0.18328387,88140.0,88086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767001530388,0.18328387,88132.0,88096.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767001530589,0.0113614,88121.0,88098.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767001530896,0.0113614,88121.0,88098.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1767001531100,0.01153214,88118.0,88101.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767001531404,0.01153214,88118.0,88101.0,0.03017024]
["bitfinex-derivatives","BTCF0:USTF0",1767001531405,0.00017024,88118.0,88101.0,0.03017024]
["bitfinex-derivatives","BTCF0:USTF0",1767001531592,0.18328387,88111.0,88049.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1767001531786,0.0113587,88142.0,88070.0,0.18328387]
["bitfinex-derivatives","BTCF0:USTF0",1767001531997,0.18328387,88130.0,88080.0,0.18328387]
["bitfinex-derivatives","BTCF0:USTF0",1767001532188,0.0113616,88119.0,88083.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767001532497,0.1542,88129.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767001532498,0.00017024,88110.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767001532687,0.00017024,88110.0,88092.0,0.03017024]
["bitfinex-derivatives","BTCF0:USTF0",1767001533090,0.00017024,88110.0,88093.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767001533290,0.00017024,88110.0,88093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001534096,0.00012024,88110.0,88093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001534487,0.00010547,88118.0,88093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001534693,0.19464167,88150.0,88094.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767001534694,0.0113602,88131.0,88094.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767001534893,0.0113613,88122.0,88094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001535092,0.0113607,88126.0,88094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001535602,0.00017024,88119.0,88094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001536096,0.00017024,88119.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767001536300,0.00017024,88119.0,88092.0,0.01012024]
["bitfinex-derivatives","BTCF0:USTF0",1767001536495,0.0113619,88118.0,88092.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001536695,0.00017024,88119.0,88092.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001536696,0.0113647,88096.0,88092.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001537001,0.0113621,88116.0,88063.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767001537002,0.09652,88110.0,88063.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767001537207,0.0113639,88102.0,88065.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767001537497,0.0113634,88106.0,88065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001537704,0.0113631,88108.0,88078.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767001537896,0.00017024,88102.0,88084.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767001538097,0.00017024,88102.0,88084.0,0.03017024]
["bitfinex-derivatives","BTCF0:USTF0",1767001538408,0.0113644,88098.0,88084.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001538591,0.00017024,88102.0,88084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001538792,0.18328387,88100.0,88064.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767001538998,0.09652,88099.0,88064.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1767001539194,0.18328387,88080.0,88049.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1767001539398,0.18328387,88080.0,88001.0,0.96548]
["bitfinex-derivatives","BTCF0:USTF0",1767001539399,0.18328387,88070.0,88013.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767001539595,0.0113656,88089.0,88015.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767001539796,0.17870815,88088.0,88029.0,0.11353057]
["bitfinex-derivatives","BTCF0:USTF0",1767001539993,0.0113645,88097.0,88029.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001539994,0.0113698,88056.0,88029.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001540198,0.0113705,88051.0,88030.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767001540406,0.0113708,88048.0,88030.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1767001540702,0.0113713,88044.0,88030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001541001,0.00017036,88048.0,88030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001541393,0.09656,88063.0,88030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001541394,0.1079291,88062.0,88030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001541599,0.18328387,88090.0,88030.0,0.19328387]
["bitfinex-derivatives","BTCF0:USTF0",1767001541799,0.0113688,88064.0,88030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001542105,0.0113642,88100.0,88030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001542106,0.01124,88079.0,88040.0,0.18328387]
["bitfinex-derivatives","BTCF0:USTF0",1767001542403,0.00017036,88068.0,88051.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001542606,0.00017036,88068.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767001542903,0.0113673,88075.0,88040.0,0.18328387]
["bitfinex-derivatives","BTCF0:USTF0",1767001543090,0.0113671,88077.0,88040.0,0.21328387]
["bitfinex-derivatives","BTCF0:USTF0",1767001543507,0.09656,88082.0,88040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001543706,0.00017036,88070.0,88040.0,0.21328387]
["bitfinex-derivatives","BTCF0:USTF0",1767001544004,0.00017036,88070.0,88042.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767001544212,0.0113667,88080.0,88042.0,0.0413716]
["bitfinex-derivatives","BTCF0:USTF0",1767001544405,0.00016,88089.0,88047.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767001544597,0.0113658,88087.0,88048.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767001544908,0.0113655,88089.0,88048.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1767001545098,0.09656,88090.0,88060.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001545099,0.00017036,88077.0,88060.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001545293,0.00017036,88077.0,88060.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001545601,0.0113678,88072.0,88060.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001545905,0.0113678,88072.0,88060.0,0.12673036]
["bitfinex-derivatives","BTCF0:USTF0",1767001546311,0.00017036,88077.0,88022.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767001546312,0.011369,88063.0,88022.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767001546610,0.011369,88063.0,88008.0,0.01125933]
["bitfinex-derivatives","BTCF0:USTF0",1767001546611,0.01137,88055.0,88033.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767001546796,0.01137,88055.0,88033.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1767001547108,0.0113704,88052.0,88033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001547310,0.011369,88062.0,88034.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1767001547606,0.011369,88062.0,88034.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1767001547903,0.0113696,88058.0,88034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001548110,0.0113696,88058.0,88035.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767001548311,0.00017036,88055.0,88038.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001548505,0.00017036,88055.0,88038.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001548809,0.011369,88062.0,88038.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001548999,0.1079284,88067.0,88038.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001549404,0.0113689,88063.0,88038.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001549605,0.00017036,88059.0,88038.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001549803,0.0113684,88067.0,88038.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001550006,0.0113689,88063.0,88039.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767001550203,0.0113689,88063.0,88039.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1767001550408,0.0113683,88068.0,88039.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1767001550607,0.0113677,88073.0,88039.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1767001550810,0.00017036,88065.0,88039.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1767001551310,0.00017036,88065.0,88040.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767001551609,0.09656,88074.0,88040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001551815,0.0113707,88050.0,88041.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767001552002,0.18328387,88070.0,88041.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767001552003,0.0113711,88046.0,88041.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767001552204,0.0113711,88046.0,88038.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001552205,0.0113716,88042.0,88038.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001552410,0.0113716,88042.0,88038.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001552614,0.0113713,88044.0,88030.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767001552819,0.0113713,88044.0,88030.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1767001553204,0.0966,88057.0,88030.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1767001553205,0.0966,88057.0,88030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001553515,0.0113715,88043.0,88035.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001553712,0.0113715,88043.0,88035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001553916,0.0113709,88047.0,88035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001554217,0.0113718,88041.0,88024.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767001554407,0.00017036,88052.0,88024.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767001554408,0.0113712,88045.0,88024.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767001554608,0.0113712,88045.0,88026.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001554805,0.00017036,88052.0,88026.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001554806,0.0113705,88051.0,88026.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001555305,0.01154076,88052.0,88026.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001555511,0.0113712,88046.0,88026.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001555707,0.0113705,88050.0,88027.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767001555910,0.0113714,88044.0,88027.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1767001556414,0.0113718,88041.0,88028.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767001556709,0.0113716,88043.0,88028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001556913,0.18328387,88040.0,88000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767001557211,0.0682167,88059.0,88001.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1767001557212,0.0113732,88030.0,88001.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1767001557514,0.0113725,88035.0,88001.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1767001558212,0.00017036,88027.0,88009.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001558518,0.0113741,88023.0,88009.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001558709,0.0113737,88026.0,88009.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001559326,0.0113742,88022.0,88009.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001559613,0.00017036,88027.0,88009.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001559614,0.0113743,88021.0,88009.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001559819,0.0113737,88026.0,88009.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001560012,0.00017036,88027.0,88009.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001560312,0.24156,88062.0,88009.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001560511,0.17745583,88061.0,88009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001560814,0.0113735,88028.0,88009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001561118,0.0113744,88021.0,88009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001561416,0.00017036,88024.0,88000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767001561614,0.00017036,88024.0,88000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767001562019,0.0113754,88013.0,88000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767001562317,0.0096754,88013.0,88000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767001562517,0.00017036,88024.0,88000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767001562815,0.0966,88026.0,88000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767001562816,0.0113713,88045.0,88010.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767001563014,0.0966,88050.0,88011.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767001563227,0.0113694,88059.0,88022.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767001563524,0.0113708,88048.0,88022.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001563812,0.00017036,88044.0,88026.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001564122,0.00017036,88044.0,88027.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767001564309,0.00017036,88044.0,88027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001564509,0.0966,88061.0,88029.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767001564711,0.0966,88068.0,88034.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767001564918,0.0113674,88075.0,88038.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767001565115,0.0113674,88075.0,88041.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767001565317,0.0966,88079.0,88042.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767001565525,0.0113699,88056.0,88052.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001565823,0.0966,88058.0,88027.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767001566006,0.0966,88059.0,88027.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767001566426,0.01137,88055.0,88027.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767001566607,0.05784,88069.0,88032.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001566608,0.00017036,88050.0,88032.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001566809,0.00017036,88050.0,88032.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001567021,0.10580772,88177.0,88032.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001567227,0.0113683,88068.0,88032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001567523,0.0113688,88064.0,88032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001567712,0.0113697,88057.0,88032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001567907,0.0966,88076.0,88032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001567908,0.01154066,88053.0,88036.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001568113,0.00017036,88053.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767001568319,0.0113725,88036.0,88001.0,0.1480969]
["bitfinex-derivatives","BTCF0:USTF0",1767001568519,0.0113729,88032.0,88001.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1767001568824,0.0966,88048.0,88003.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767001569013,0.0966,88055.0,88003.0,0.0413765]
["bitfinex-derivatives","BTCF0:USTF0",1767001569213,0.00017036,88038.0,88020.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001569412,0.00017036,88038.0,88021.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767001569614,0.00017036,88038.0,88021.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1767001570312,0.0113705,88051.0,88021.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1767001570710,0.0966,88062.0,88021.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1767001570910,0.0113703,88053.0,88021.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1767001571118,0.0113697,88057.0,88022.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767001571317,0.00017036,88048.0,88030.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767001571527,0.09664,88097.0,88031.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767001571825,0.0113663,88083.0,88048.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767001572014,0.09664,88097.0,88048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001572214,0.0113672,88076.0,88049.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1767001572417,0.0113666,88081.0,88049.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1767001572622,0.0113666,88081.0,88054.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001572828,0.0113666,88081.0,88054.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001573124,0.0113673,88075.0,88054.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001573310,0.0113668,88080.0,88054.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001573515,0.00017036,88076.0,88054.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001573719,0.0966,88105.0,88054.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001573935,0.0113664,88083.0,88054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001574216,0.0113658,88088.0,88054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001574422,0.0113662,88084.0,88054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001574623,0.00011271,88078.0,88060.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001574822,0.0113675,88074.0,88061.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767001575021,0.0113691,88062.0,88061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001575223,0.0113673,88075.0,88061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767001575410,0.0691652,88092.0,88051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001575411,0.02392871,88074.0,88051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001575618,0.0113691,88061.0,88052.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767001575924,0.0113668,88080.0,88023.0,0.09153107]
["bitfinex-derivatives","BTCF0:USTF0",1767001576222,0.0113716,88043.0,88024.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767001576420,0.0113718,88041.0,88025.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001576622,0.0113718,88041.0,88026.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767001576824,0.01154206,88042.0,88026.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1767001577126,0.00017036,88042.0,88026.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1767001578319,0.00017036,88042.0,88026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001578523,0.00017036,88042.0,88027.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1767001578715,0.00017036,88042.0,88027.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1767001578911,0.0113722,88037.0,88028.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767001579116,0.0113717,88041.0,88028.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1767001579819,0.00017036,88042.0,88028.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1767001580032,0.0113705,88051.0,88028.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1767001580216,0.0966,88073.0,88029.0,0.11359441]
["bitfinex-derivatives","BTCF0:USTF0",1767001580415,0.0966,88086.0,88033.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767001580615,0.02393726,88085.0,88033.0,0.0413727]
["bitfinex-derivatives","BTCF0:USTF0",1767001580820,0.0113665,88081.0,88034.0,0.12123116]
["bitfinex-derivatives","BTCF0:USTF0",1767001581022,0.011366,88086.0,88051.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767001581225,0.0113654,88091.0,88053.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767001581432,0.0113654,88091.0,88057.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767001581628,0.0113646,88097.0,88061.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767001581828,0.0113646,88097.0,88062.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767001582026,0.0966,88109.0,88069.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767001582231,0.0113624,88114.0,88080.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001582425,0.0113628,88110.0,88081.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767001582622,0.0113633,88106.0,88081.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1767001582821,0.0113642,88099.0,88081.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1767001583022,0.0113637,88104.0,88081.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1767001583220,0.0113626,88112.0,88081.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1767001583530,0.0966,88123.0,88088.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001583728,0.0225998,88133.0,88097.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001583729,0.0966,88122.0,88097.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001583924,0.0113616,88120.0,88097.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001584127,0.1079603,88130.0,88097.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001584323,0.0113595,88136.0,88105.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001584627,0.0966,88135.0,88106.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767001584826,0.0113589,88141.0,88112.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001585029,0.0113589,88141.0,88118.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001585331,0.0113589,88141.0,88118.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001585528,0.0966,88140.0,88118.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001585721,0.0578,88146.0,88118.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001585722,0.0113598,88134.0,88118.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001585929,0.1079591,88139.0,88118.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001586230,0.0977591,88139.0,88118.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001586429,0.0113591,88139.0,88118.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001586626,0.00016993,88137.0,88120.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001586833,0.00016993,88137.0,88120.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001588318,0.0113577,88150.0,88120.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001588523,0.09656,88149.0,88120.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001588725,0.09656,88148.0,88120.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001589127,0.09656,88148.0,88095.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767001589433,0.09656,88148.0,88096.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1767001589630,0.09656,88148.0,88096.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1767001589832,0.011362,88117.0,88096.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1767001590034,0.011362,88117.0,88096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001590329,0.0113583,88145.0,88096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001590330,0.0113622,88115.0,88096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001590736,0.011359,88140.0,88096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001590935,0.0113618,88118.0,88096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001591235,0.00017026,88116.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001591536,0.00017026,88116.0,88028.0,0.11214438]
["bitfinex-derivatives","BTCF0:USTF0",1767001591537,0.0113655,88090.0,88054.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767001591737,0.09656,88098.0,88058.0,0.03008794]
["bitfinex-derivatives","BTCF0:USTF0",1767001591938,0.0113676,88073.0,88058.0,0.03008794]
["bitfinex-derivatives","BTCF0:USTF0",1767001592633,0.0113676,88073.0,88058.0,8.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767001592834,0.00017026,88074.0,88058.0,8.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767001593027,0.00017026,88074.0,88058.0,0.03008794]
["bitfinex-derivatives","BTCF0:USTF0",1767001594032,0.00017026,88074.0,88059.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1767001594231,0.00017026,88074.0,88059.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1767001594734,0.00017026,88074.0,88060.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767001594932,0.00017026,88074.0,88060.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1767001595137,0.00017026,88074.0,88061.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767001595335,0.00017026,88074.0,88061.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1767001596043,0.0113653,88091.0,88061.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1767001596231,0.1079241,88100.0,88061.0,0.1958091]
["bitfinex-derivatives","BTCF0:USTF0",1767001596441,0.1079241,88100.0,88065.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767001596632,0.1079241,88100.0,88065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001597039,0.00017026,88091.0,88074.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001597340,0.00017026,88091.0,88075.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767001598243,0.09656,88090.0,88061.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767001598432,0.09656,88090.0,88061.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1767001598630,0.0113656,88089.0,88061.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1767001598830,0.00017026,88091.0,88061.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1767001599235,0.00017026,88091.0,88067.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001599450,0.00017026,88091.0,88067.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001600541,0.01153556,88091.0,88067.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001601446,0.00017026,88091.0,88067.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001601840,0.00017026,88091.0,88067.0,0.18461026]
["bitfinex-derivatives","BTCF0:USTF0",1767001602142,0.0113679,88071.0,88067.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001602346,0.0113679,88071.0,88060.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767001602545,0.0113674,88075.0,88060.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1767001602842,0.0113668,88079.0,88060.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1767001603044,0.0113664,88083.0,88061.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001603238,0.0113659,88087.0,88061.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001603438,0.01153556,88091.0,88061.0,0.04153936]
["bitfinex-derivatives","BTCF0:USTF0",1767001603847,0.0113651,88093.0,88064.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767001604046,0.0113651,88093.0,88065.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767001604345,0.0113657,88088.0,88066.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767001604541,0.0113652,88092.0,88066.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1767001604742,0.0113656,88089.0,88066.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1767001604940,0.00017026,88086.0,88069.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001605140,0.00017026,88086.0,88069.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001605946,0.0113661,88085.0,88070.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767001606142,0.0113661,88085.0,88071.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767001606338,0.0113661,88085.0,88071.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1767001607450,0.0113664,88082.0,88071.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1767001608041,0.07031201,88120.0,88071.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1767001608042,0.0113614,88121.0,88072.0,0.11353572]
["bitfinex-derivatives","BTCF0:USTF0",1767001608252,0.12038074,88120.0,88072.0,0.14353572]
["bitfinex-derivatives","BTCF0:USTF0",1767001608435,0.0113628,88111.0,88072.0,0.14353572]
["bitfinex-derivatives","BTCF0:USTF0",1767001608641,0.0113628,88111.0,88083.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767001608841,0.0113631,88108.0,88084.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767001609047,0.00017026,88105.0,88087.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001609243,0.0113618,88118.0,88087.0,0.04153606]
["bitfinex-derivatives","BTCF0:USTF0",1767001609449,0.0113614,88122.0,88092.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767001609750,0.0113615,88120.0,88093.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767001609957,0.0113615,88120.0,88094.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767001610146,0.05895041,88151.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001610348,0.18957326,88143.0,88098.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001610652,0.0113625,88113.0,88098.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001610849,0.0113627,88111.0,88098.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001611050,0.09656,88110.0,88098.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001611947,0.0113631,88108.0,88076.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767001612157,0.0113644,88098.0,88076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001612341,0.05784,88109.0,88058.0,0.24156794]
["bitfinex-derivatives","BTCF0:USTF0",1767001612342,0.0113666,88081.0,88058.0,8.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767001612653,0.09656,88080.0,88058.0,0.03008794]
["bitfinex-derivatives","BTCF0:USTF0",1767001612849,0.0113669,88078.0,88058.0,0.03008794]
["bitfinex-derivatives","BTCF0:USTF0",1767001613151,0.00017026,88077.0,88037.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767001613350,0.00017026,88077.0,88038.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767001613550,0.00017026,88077.0,88038.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1767001613948,0.00017026,88077.0,88041.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767001614141,0.00010974,88076.0,88050.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001614347,0.00010974,88076.0,88050.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001617056,0.0113674,88075.0,88050.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001617847,0.01147694,88076.0,88050.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001618052,0.15124,88075.0,88050.0,0.04154076]
["bitfinex-derivatives","BTCF0:USTF0",1767001618245,0.00010974,88076.0,88050.0,0.04154076]
["bitfinex-derivatives","BTCF0:USTF0",1767001618450,0.15124,88075.0,88050.0,0.04154076]
["bitfinex-derivatives","BTCF0:USTF0",1767001618761,0.15124,88074.0,88050.0,0.04154076]
["bitfinex-derivatives","BTCF0:USTF0",1767001619655,0.15444,88073.0,88050.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001619960,0.15444,88073.0,88052.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767001620151,0.15444,88073.0,88051.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767001620546,0.00010974,88076.0,88051.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767001620751,0.1544,88075.0,88051.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001620955,0.02412301,88074.0,88037.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767001621160,0.0113678,88072.0,88042.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767001621361,0.011368,88070.0,88042.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001621556,0.00010974,88076.0,88047.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767001621761,0.0966,88075.0,88047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001622258,0.0966,88075.0,88052.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001622557,0.15448,88074.0,88052.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001622759,0.05895041,88112.0,88060.0,0.18413367]
["bitfinex-derivatives","BTCF0:USTF0",1767001622966,0.0113628,88110.0,88060.0,0.21413367]
["bitfinex-derivatives","BTCF0:USTF0",1767001623158,0.12074005,88109.0,88069.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767001623359,0.02414005,88108.0,88069.0,0.137968]
["bitfinex-derivatives","BTCF0:USTF0",1767001623559,0.0113608,88126.0,88082.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767001623768,0.00409775,88130.0,88093.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767001623769,0.02414236,88125.0,88093.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767001623953,0.00409775,88130.0,88095.0,0.01153496]
["bitfinex-derivatives","BTCF0:USTF0",1767001624149,0.18413367,88130.0,88095.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001624354,0.09659994,88124.0,88095.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001624762,0.15452,88123.0,88095.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001624964,0.00017026,88118.0,88095.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001625162,0.0966,88117.0,88095.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001625362,0.00017026,88118.0,88095.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001625663,0.00017026,88118.0,88096.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767001625854,0.0966,88123.0,88096.0,0.240099]
["bitfinex-derivatives","BTCF0:USTF0",1767001626060,0.0966,88125.0,88096.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767001626259,0.1079609,88125.0,88096.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767001626475,0.0113603,88130.0,88097.0,0.11349385]
["bitfinex-derivatives","BTCF0:USTF0",1767001626672,0.0113615,88121.0,88097.0,0.14349385]
["bitfinex-derivatives","BTCF0:USTF0",1767001626980,0.0113595,88136.0,88097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001627172,0.01136,88132.0,88097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001627378,0.05792,88131.0,88097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001627679,0.0113593,88138.0,88098.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767001627880,0.09905704,88140.0,88110.0,0.18413367]
["bitfinex-derivatives","BTCF0:USTF0",1767001628080,0.11041604,88140.0,88116.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001628277,0.09656,88141.0,88116.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001628480,0.0113598,88134.0,88116.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001628675,0.09656,88141.0,88116.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001628878,0.0113571,88155.0,88116.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001629077,1.5,88163.0,88120.0,0.18413367]
["bitfinex-derivatives","BTCF0:USTF0",1767001629277,0.011356,88164.0,88121.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767001629485,0.0113563,88161.0,88134.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001629685,0.09659994,88163.0,88134.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001629986,0.09659994,88161.0,88134.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001630386,0.19315994,88160.0,88134.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001630585,0.09659994,88153.0,88134.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001630980,0.28069367,88160.0,88134.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001630981,0.09659994,88152.0,88134.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001631173,0.18413367,88180.0,88134.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001631174,0.09656,88158.0,88134.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001631578,0.0113536,88182.0,88142.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1767001631790,0.09659994,88176.0,88153.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767001632087,0.0113508,88204.0,88163.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1767001632285,0.09659994,88195.0,88175.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767001632585,0.09659994,88191.0,88175.0,0.03017015]
["bitfinex-derivatives","BTCF0:USTF0",1767001632788,0.09656,88213.0,88179.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767001633083,0.18413367,88210.0,88187.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767001633284,1.5,88222.0,88190.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767001633285,0.0113488,88219.0,88190.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767001633487,0.15444,88218.0,88190.0,0.03017005]
["bitfinex-derivatives","BTCF0:USTF0",1767001633679,0.15439,88218.0,88190.0,0.03017005]
["bitfinex-derivatives","BTCF0:USTF0",1767001634091,0.0113474,88230.0,88190.0,0.03017005]
["bitfinex-derivatives","BTCF0:USTF0",1767001634391,1.6772716,88229.0,88190.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767001634686,0.19548367,88210.0,88169.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1767001634875,0.0113493,88215.0,88177.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767001635078,0.15444,88214.0,88182.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767001635287,0.18413367,88200.0,88170.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767001635490,0.18413367,88200.0,88142.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767001635491,0.18413367,88180.0,88142.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767001635683,0.00016936,88170.0,88152.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767001635881,0.00016936,88170.0,88152.0,0.03017005]
["bitfinex-derivatives","BTCF0:USTF0",1767001636384,0.00016936,88170.0,88152.0,0.03012005]
["bitfinex-derivatives","BTCF0:USTF0",1767001636580,0.18430303,88170.0,88152.0,0.03012005]
["bitfinex-derivatives","BTCF0:USTF0",1767001636780,0.00016936,88170.0,88152.0,0.03012005]
["bitfinex-derivatives","BTCF0:USTF0",1767001636981,0.18413367,88162.0,88134.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1767001637187,0.1544,88161.0,88134.0,0.03013038]
["bitfinex-derivatives","BTCF0:USTF0",1767001637494,0.33853367,88160.0,88134.0,0.03013038]
["bitfinex-derivatives","BTCF0:USTF0",1767001637688,0.09652,88159.0,88134.0,0.03013038]
["bitfinex-derivatives","BTCF0:USTF0",1767001637884,0.18413367,88150.0,88138.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767001638087,0.0113575,88151.0,88120.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767001638282,0.011358,88147.0,88120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001638484,0.18413367,88130.0,88105.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767001638685,0.18413367,88130.0,88106.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767001638885,9.279e-05,88129.0,88106.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1767001639086,0.00017015,88126.0,88110.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767001639297,0.00017015,88126.0,88110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001639796,0.0113609,88125.0,88097.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767001640094,0.0113609,88125.0,88097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001640292,0.00017015,88126.0,88098.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767001640495,0.00017015,88126.0,88098.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1767001640792,0.00017015,88126.0,88103.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767001640995,0.00017015,88126.0,88103.0,0.03017015]
["bitfinex-derivatives","BTCF0:USTF0",1767001641184,0.05788,88143.0,88103.0,0.03017015]
["bitfinex-derivatives","BTCF0:USTF0",1767001641386,0.18413367,88140.0,88103.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001641598,0.0113594,88137.0,88104.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767001641797,0.0113594,88137.0,88104.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1767001641999,0.0113588,88141.0,88104.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1767001642200,0.00017015,88131.0,88114.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767001642404,0.00017015,88131.0,88114.0,0.03017015]
["bitfinex-derivatives","BTCF0:USTF0",1767001642597,0.00017015,88131.0,88115.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767001642795,0.09652,88143.0,88115.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1767001643097,0.05788,88150.0,88115.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1767001643291,0.24201367,88150.0,88115.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1767001643498,0.18413367,88140.0,88115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001643799,0.0113604,88129.0,88115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001643992,0.0113602,88130.0,88115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001644193,0.0113597,88134.0,88115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001644395,0.00017015,88136.0,88115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001644593,0.18413367,88124.0,88102.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767001644787,0.18413367,88124.0,88093.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767001644998,0.011363,88109.0,88094.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767001645216,0.18413367,88110.0,88087.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767001645398,0.18065367,88110.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001645707,0.19549527,88120.0,88090.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001645898,0.1544,88119.0,88090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001646103,0.09652,88118.0,88090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001646610,0.09652,88118.0,88095.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001646611,0.00017026,88113.0,88095.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001646910,0.18413367,88110.0,88095.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001647101,0.05788,88109.0,88095.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001647711,0.05788,88109.0,88095.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001648099,0.05788,88109.0,88095.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001648295,0.05788,88110.0,88095.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001648601,0.09652,88127.0,88099.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767001648912,0.1544,88137.0,88099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001649107,0.15444,88139.0,88105.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767001649309,0.05792,88138.0,88107.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767001649501,0.05792,88138.0,88107.0,0.0413632]
["bitfinex-derivatives","BTCF0:USTF0",1767001649708,0.00016971,88131.0,88114.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001649907,0.00016971,88131.0,88114.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001652722,0.18413367,88150.0,88114.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001652723,0.0113579,88149.0,88114.0,0.04153246]
["bitfinex-derivatives","BTCF0:USTF0",1767001653100,0.08947903,88174.0,88115.0,0.11347839]
["bitfinex-derivatives","BTCF0:USTF0",1767001653101,0.09652,88158.0,88115.0,0.11347839]
["bitfinex-derivatives","BTCF0:USTF0",1767001653306,0.09652,88157.0,88116.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767001653506,0.0113586,88143.0,88116.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1767001653711,0.05788,88150.0,88121.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001653913,0.0113571,88155.0,88121.0,0.04153156]
["bitfinex-derivatives","BTCF0:USTF0",1767001654217,0.1544,88154.0,88124.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767001654417,0.1544,88154.0,88124.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1767001654616,0.1544,88154.0,88124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001654914,0.0113611,88123.0,88074.0,0.06068066]
["bitfinex-derivatives","BTCF0:USTF0",1767001655115,0.0113611,88123.0,88068.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767001655116,0.15444,88122.0,88088.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767001655303,0.18413367,88110.0,88088.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767001655620,0.0113647,88096.0,88068.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767001655808,0.15444,88095.0,88068.0,0.0300896]
["bitfinex-derivatives","BTCF0:USTF0",1767001656013,0.0113615,88120.0,88068.0,0.0300896]
["bitfinex-derivatives","BTCF0:USTF0",1767001656014,0.0113637,88103.0,88073.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001656211,0.011364,88101.0,88073.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001656411,0.09652,88100.0,88073.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001656607,0.0113646,88096.0,88073.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001656812,0.15444,88095.0,88073.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001657218,0.15444,88094.0,88073.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001657422,0.15444,88093.0,88073.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001657615,0.09652,88092.0,88073.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001657809,0.15444,88092.0,88073.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001658009,0.0113637,88103.0,88073.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001658210,0.15444,88102.0,88076.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767001658415,0.09652,88101.0,88076.0,0.0413671]
["bitfinex-derivatives","BTCF0:USTF0",1767001658612,0.0113622,88115.0,88076.0,0.0413671]
["bitfinex-derivatives","BTCF0:USTF0",1767001658613,0.15448,88100.0,88076.0,0.0413671]
["bitfinex-derivatives","BTCF0:USTF0",1767001658809,0.05792,88099.0,88076.0,0.0413671]
["bitfinex-derivatives","BTCF0:USTF0",1767001659015,0.05792,88099.0,88079.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767001659312,0.05788,88099.0,88079.0,0.0413668]
["bitfinex-derivatives","BTCF0:USTF0",1767001659514,0.15444,88100.0,88079.0,0.0413668]
["bitfinex-derivatives","BTCF0:USTF0",1767001660231,0.15444,88101.0,88085.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767001660420,0.0113606,88127.0,88093.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767001660607,0.0113617,88119.0,88093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001660813,0.15444,88118.0,88093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001661113,0.1658019,88118.0,88085.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767001661320,0.0113622,88115.0,88085.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1767001661512,0.0113625,88112.0,88085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001661712,0.00017026,88107.0,88090.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001662019,0.00017026,88107.0,88078.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767001662020,0.15444,88106.0,88078.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767001662213,0.15444,88106.0,88081.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767001662413,0.15444,88106.0,88081.0,0.0413665]
["bitfinex-derivatives","BTCF0:USTF0",1767001662609,0.15444,88106.0,88081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001662914,0.15444,88106.0,88085.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001663216,0.0113635,88105.0,88085.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001663415,0.15444,88106.0,88085.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001663617,0.00017026,88107.0,88085.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001663813,0.05788,88105.0,88085.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001664120,0.05788,88105.0,88076.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767001664316,0.0113636,88104.0,88076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001664911,0.0113636,88104.0,88077.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767001665111,0.0113636,88104.0,88082.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001665312,0.00017026,88107.0,88082.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001665514,0.09656,88106.0,88082.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001665818,0.1332,88106.0,88087.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767001666020,0.1322,88106.0,88083.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767001666218,0.18413367,88100.0,88070.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767001666412,0.1322,88106.0,88070.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1767001666613,0.0113635,88105.0,88074.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767001666815,0.0113635,88105.0,88074.0,0.0413674]
["bitfinex-derivatives","BTCF0:USTF0",1767001667013,0.0103635,88105.0,88074.0,0.0413674]
["bitfinex-derivatives","BTCF0:USTF0",1767001667216,0.0113639,88102.0,88081.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001667420,0.0113646,88097.0,88081.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001667726,0.00017026,88107.0,88081.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001667727,0.1544,88096.0,88081.0,0.02017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001667919,0.00017026,88107.0,88081.0,0.02017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001667920,0.1544,88095.0,88081.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001668817,0.0113635,88105.0,88081.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001669012,0.18413367,88100.0,88074.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767001669208,0.0113639,88102.0,88074.0,0.0413674]
["bitfinex-derivatives","BTCF0:USTF0",1767001669413,0.18413367,88100.0,88074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001669721,0.0113657,88088.0,88068.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767001669921,0.15457026,88087.0,88069.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001670228,0.18413367,88080.0,88055.0,0.1079299]
["bitfinex-derivatives","BTCF0:USTF0",1767001670414,0.05784,88079.0,88055.0,0.0413699]
["bitfinex-derivatives","BTCF0:USTF0",1767001670616,0.0113675,88074.0,88055.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1767001670816,0.09656,88076.0,88055.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1767001671025,0.00010169,88075.0,88055.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1767001671421,0.0002,88074.0,88055.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1767001671720,0.18413367,88070.0,88047.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767001672029,0.00017036,88067.0,88053.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767001672227,0.00017036,88067.0,88053.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767001672431,0.00017036,88067.0,88043.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767001672621,0.00017036,88067.0,88043.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1767001672817,0.00017036,88067.0,88043.0,0.1379314]
["bitfinex-derivatives","BTCF0:USTF0",1767001673022,0.00017036,88067.0,88043.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1767001673218,0.0113688,88064.0,88043.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1767001673525,0.0113694,88059.0,88043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001673724,0.0692094,88059.0,88043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001674028,0.05784,88059.0,88043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001675224,0.0001193,88063.0,88043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001675821,0.18413367,88060.0,88024.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767001676037,0.0113708,88049.0,88024.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1767001676221,0.15455716,88048.0,88024.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1767001676535,0.00017036,88051.0,88024.0,0.1379338]
["bitfinex-derivatives","BTCF0:USTF0",1767001676835,0.00017036,88051.0,88024.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1767001677335,0.00017036,88051.0,88024.0,0.1379339]
["bitfinex-derivatives","BTCF0:USTF0",1767001677631,0.00017036,88051.0,88024.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1767001677930,0.00017036,88051.0,88024.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767001677931,0.0113712,88045.0,88024.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767001678135,0.011372,88039.0,88024.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767001678331,0.0113718,88040.0,88024.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767001678538,0.0113714,88043.0,88024.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767001679140,0.05788,88045.0,88024.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767001680038,0.0692513,88045.0,88024.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767001680431,0.0113718,88041.0,88024.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767001680636,0.1658513,88045.0,88024.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767001680832,0.05784,88044.0,88024.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767001681432,0.05784,88044.0,88024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001681433,0.0113719,88040.0,88024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001681634,0.05784,88044.0,88018.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001681635,0.0113716,88042.0,88018.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001681841,0.18413367,88034.0,87992.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767001682038,0.00017036,88022.0,87994.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767001682242,0.00017036,88022.0,87997.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767001682442,0.05784,88021.0,87997.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001682749,0.0001167,88020.0,87997.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001683634,0.18413367,88010.0,87997.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001683836,0.15456013,88009.0,87946.0,0.06075846]
["bitfinex-derivatives","BTCF0:USTF0",1767001684038,0.18413367,88000.0,87981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001684239,0.15460906,87999.0,87981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001684537,0.15460906,87999.0,87968.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767001684745,0.15460906,87999.0,87968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001684934,0.15460906,87999.0,87948.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767001685129,0.0113801,87977.0,87941.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767001685343,0.00017046,87968.0,87947.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767001685641,0.00012046,87968.0,87947.0,0.0413839]
["bitfinex-derivatives","BTCF0:USTF0",1767001685837,1.5,88002.0,87948.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767001686038,0.09664,88011.0,87952.0,0.0569161]
["bitfinex-derivatives","BTCF0:USTF0",1767001686344,0.09664,88011.0,87986.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767001686643,1.50012287,88010.0,87986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001686833,0.00017046,88007.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767001687454,0.00017046,88007.0,87978.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767001687455,0.0113767,88002.0,87978.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767001687739,0.0113778,87994.0,87956.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767001688040,0.0113786,87988.0,87956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001688242,0.00011228,87993.0,87956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001688243,0.15452,87987.0,87956.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767001688443,0.00017046,87980.0,87956.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767001688740,0.15452,87987.0,87956.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767001688931,0.0113777,87995.0,87960.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767001689132,0.09664,87995.0,87960.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767001689333,1.5,88010.0,87960.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767001689334,0.24164,88039.0,87961.0,0.48202582]
["bitfinex-derivatives","BTCF0:USTF0",1767001689538,0.0113726,88034.0,87991.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767001689845,0.011371,88047.0,88009.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767001690143,0.011371,88047.0,88010.0,0.1336957]
["bitfinex-derivatives","BTCF0:USTF0",1767001690341,0.0113728,88033.0,87992.0,0.13809065]
["bitfinex-derivatives","BTCF0:USTF0",1767001690548,0.15456,88035.0,88000.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767001690747,0.15456,88034.0,88004.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767001691042,0.15456,88034.0,87956.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767001691043,0.15473083,88033.0,87991.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767001691344,0.0113761,88007.0,87991.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001691541,0.0113769,88002.0,87991.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001691746,9.083e-05,88006.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001692045,9.083e-05,88006.0,87990.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767001692046,0.01146723,88006.0,87990.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767001692248,0.01146723,88006.0,87990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001692851,0.0113789,87986.0,87977.0,0.09664006]
["bitfinex-derivatives","BTCF0:USTF0",1767001693037,0.058,88005.0,87977.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1767001693038,9.083e-05,87985.0,87977.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1767001693350,0.011377,88000.0,87977.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1767001694045,0.0113777,87995.0,87977.0,0.02956667]
["bitfinex-derivatives","BTCF0:USTF0",1767001694246,0.0113765,88004.0,87977.0,0.02956667]
["bitfinex-derivatives","BTCF0:USTF0",1767001694543,0.09664,88030.0,87978.0,0.1716609]
["bitfinex-derivatives","BTCF0:USTF0",1767001694846,0.1080121,88039.0,88003.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767001695034,0.0113724,88036.0,88004.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767001695232,0.09664,88039.0,88004.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767001695233,0.09664,88039.0,88004.0,0.18420667]
["bitfinex-derivatives","BTCF0:USTF0",1767001695552,0.00017046,88030.0,88013.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767001695845,0.0113719,88040.0,88014.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767001696042,0.09664,88047.0,88014.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767001696043,0.0113724,88036.0,88014.0,0.12620667]
["bitfinex-derivatives","BTCF0:USTF0",1767001696344,0.09664,88047.0,88015.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767001696547,0.011375,88016.0,88013.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001696752,0.0568522,88052.0,88013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001696753,0.09664,88033.0,88013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001696933,0.011373,88032.0,88013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001697639,0.09664,88038.0,88013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001697936,0.0113678,88072.0,88014.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767001698142,0.0113709,88048.0,88014.0,0.04154566]
["bitfinex-derivatives","BTCF0:USTF0",1767001698344,0.058,88054.0,88014.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1767001698543,0.0113702,88053.0,88021.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767001698745,0.058,88054.0,88021.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767001698746,0.058,88054.0,88021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001698935,3.1e-06,88030.0,88021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001699141,0.0113718,88041.0,88021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001699447,0.00017046,88046.0,88021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001699840,1.59664,88058.0,88021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001700043,0.0113709,88048.0,88021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001700244,0.0389607,88060.0,88025.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767001700438,0.011368,88070.0,88035.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767001700747,0.09664,88083.0,88039.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767001700944,0.00017036,88070.0,88052.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001701246,0.09664,88088.0,88054.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767001701454,0.09664,88092.0,88057.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767001701647,0.05853729,88116.0,88057.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767001701648,0.09664,88101.0,88064.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767001701844,0.09664,88109.0,88065.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767001702047,0.00017036,88096.0,88078.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001702247,0.0113631,88108.0,88079.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767001702442,0.0113631,88108.0,88079.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1767001702752,0.09664,88109.0,88073.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767001702753,0.0113662,88084.0,88073.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767001703050,0.0113662,88084.0,88026.0,0.96652]
["bitfinex-derivatives","BTCF0:USTF0",1767001703051,0.0113678,88072.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767001703247,0.10588,88088.0,88032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001703547,0.09664,88087.0,88033.0,0.2617467]
["bitfinex-derivatives","BTCF0:USTF0",1767001703743,0.0113683,88068.0,88051.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001703938,0.00017036,88069.0,88052.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767001704141,0.09664,88087.0,88052.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1767001704541,0.0113676,88073.0,88052.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1767001704949,0.0113662,88084.0,88052.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1767001705153,0.0113673,88076.0,88052.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1767001705744,0.00017036,88077.0,88052.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1767001705745,0.0113678,88072.0,88052.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1767001705939,0.09664,88076.0,88052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001706143,0.0113682,88069.0,88052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001706340,0.09664,88076.0,88052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001706551,0.00017036,88077.0,88052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001706952,0.0113672,88076.0,88052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001707155,0.00017036,88077.0,88052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001708348,0.01153746,88077.0,88052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001708753,0.00017036,88077.0,88052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001708955,0.24156,88099.0,88052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001708956,0.0113659,88086.0,88052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001709150,0.24156,88116.0,88060.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767001709351,0.011364,88101.0,88062.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767001709555,0.0113649,88094.0,88062.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1767001709754,0.0966,88104.0,88069.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767001709755,0.0113636,88104.0,88069.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767001710052,0.24156,88121.0,88078.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001710053,0.0966,88115.0,88078.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001710249,0.0113635,88105.0,88079.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767001710458,0.0113635,88105.0,88079.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1767001711241,0.24156,88121.0,88079.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1767001711242,0.0567974,88137.0,88080.0,0.11351768]
["bitfinex-derivatives","BTCF0:USTF0",1767001711552,0.0966,88121.0,88080.0,0.14351768]
["bitfinex-derivatives","BTCF0:USTF0",1767001711852,0.0113642,88100.0,88080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001712155,0.0966,88110.0,88081.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767001712354,0.0966,88109.0,88081.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767001712557,0.0113652,88092.0,88081.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767001712751,0.0113647,88096.0,88081.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767001712956,0.0113636,88104.0,88081.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767001713144,0.0113631,88108.0,88081.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767001713350,0.0113646,88097.0,88081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001713659,0.0966,88109.0,88081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001713853,0.0966,88109.0,88078.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001714059,0.0966,88109.0,88078.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001714060,0.0113656,88088.0,88078.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001714352,0.05796,88110.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767001714353,0.0113661,88085.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767001714565,0.0113673,88075.0,88062.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767001714853,0.05796,88095.0,88062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001714854,0.0113655,88090.0,88062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001715047,0.0113674,88075.0,88062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001715243,0.00017002,88077.0,88062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001715653,2e-08,88077.0,88062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001717451,0.0113672,88076.0,88062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001718469,2e-08,88077.0,88062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001718648,2e-08,88077.0,88051.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1767001718649,0.0113683,88068.0,88051.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1767001718849,0.0966,88076.0,88051.0,0.03013368]
["bitfinex-derivatives","BTCF0:USTF0",1767001718850,0.0113674,88075.0,88051.0,0.03013368]
["bitfinex-derivatives","BTCF0:USTF0",1767001719755,0.0113674,88075.0,88054.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001719952,0.0113678,88072.0,88054.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001720655,0.0966,88076.0,88054.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001720855,0.0113676,88074.0,88054.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001721358,0.0113678,88072.0,88054.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001721757,0.0113681,88070.0,88054.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001722146,0.0966,88076.0,88054.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001722346,0.0113679,88071.0,88054.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001722856,0.0113674,88075.0,88054.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001723361,0.0113677,88073.0,88054.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001723757,0.011368,88070.0,88054.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001724362,0.0113675,88074.0,88054.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001724755,0.0966,88076.0,88054.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001724756,0.0113678,88072.0,88054.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001725356,0.0113673,88075.0,88054.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001726358,0.0113645,88097.0,88055.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767001726553,0.0113632,88107.0,88055.0,0.20143313]
["bitfinex-derivatives","BTCF0:USTF0",1767001726759,0.0113647,88096.0,88065.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767001727068,0.0966,88100.0,88071.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767001727265,0.00017026,88094.0,88071.0,0.0413677]
["bitfinex-derivatives","BTCF0:USTF0",1767001727568,0.00017026,88094.0,88077.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001727777,0.00017026,88094.0,88077.0,0.08805026]
["bitfinex-derivatives","BTCF0:USTF0",1767001727967,0.0966,88100.0,88077.0,0.08805026]
["bitfinex-derivatives","BTCF0:USTF0",1767001728266,0.0966,88100.0,88052.0,0.06224213]
["bitfinex-derivatives","BTCF0:USTF0",1767001728267,0.0113672,88076.0,88052.0,0.06224213]
["bitfinex-derivatives","BTCF0:USTF0",1767001728463,0.0568143,88110.0,88053.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767001728464,0.0113658,88087.0,88053.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767001728657,0.0113684,88067.0,88053.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1767001728857,0.0113679,88071.0,88053.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1767001729062,0.0113682,88068.0,88053.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1767001729270,0.00017026,88069.0,88053.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1767001731971,0.00017026,88069.0,88054.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767001732276,0.0113671,88077.0,88054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001733172,0.0113666,88081.0,88054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001733366,0.05784,88079.0,88054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001733573,0.05898572,88098.0,88055.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767001733775,0.24152,88096.0,88068.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001733966,0.0237486,88095.0,88068.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001734175,0.011366,88086.0,88068.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001734475,0.0237486,88085.0,88068.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001734664,0.0966,88084.0,88068.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001734863,0.0237486,88083.0,88068.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001735280,0.1079663,88084.0,88053.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767001735470,0.0113674,88075.0,88053.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1767001735675,0.011367,88078.0,88053.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1767001736368,0.00017026,88074.0,88057.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001736569,0.00017026,88074.0,88057.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001737380,0.05898572,88113.0,88057.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001737570,0.0113664,88083.0,88057.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001737879,0.0113633,88106.0,88058.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1767001737880,0.0113662,88084.0,88058.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1767001738071,0.0113665,88082.0,88058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001738276,0.0113665,88082.0,88051.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1767001738277,0.0113684,88067.0,88051.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1767001738476,0.0966,88073.0,88051.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1767001738669,0.1544,88072.0,88051.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1767001738871,0.0113685,88066.0,88051.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1767001739066,0.0113681,88069.0,88051.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1767001739271,0.0966,88071.0,88051.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1767001739583,0.1079679,88071.0,88051.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1767001740282,0.0113691,88062.0,88030.0,0.107973]
["bitfinex-derivatives","BTCF0:USTF0",1767001740474,0.0578,88072.0,88031.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767001740475,0.0113693,88060.0,88031.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767001740670,0.0113709,88048.0,88031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001740974,0.0113714,88044.0,88024.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767001741279,0.00026486,88043.0,88025.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001741479,0.08863059,88103.0,88026.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767001741673,0.0113663,88084.0,88049.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767001741874,0.2528841,88100.0,88050.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767001741875,0.17767378,88083.0,88050.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767001742076,0.17767378,88083.0,88050.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767001742077,0.15444,88083.0,88050.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767001742276,0.15444,88083.0,88052.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767001742473,0.0113667,88080.0,88059.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001742674,0.02323956,88079.0,88045.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767001742981,0.0113689,88063.0,88046.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767001743174,0.0113689,88063.0,88046.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767001743374,0.0113688,88064.0,88046.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767001743575,0.00017036,88064.0,88046.0,0.12677036]
["bitfinex-derivatives","BTCF0:USTF0",1767001743777,0.0966,88073.0,88046.0,0.12677036]
["bitfinex-derivatives","BTCF0:USTF0",1767001743991,0.0113667,88080.0,88046.0,0.13814126]
["bitfinex-derivatives","BTCF0:USTF0",1767001744676,0.0113637,88104.0,88058.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767001744875,0.0113648,88095.0,88072.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001745184,0.0966,88100.0,88072.0,0.03017036]
["bitfinex-derivatives","BTCF0:USTF0",1767001745375,0.24152,88111.0,88073.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767001745376,0.0966,88105.0,88073.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767001745577,0.0966,88114.0,88085.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767001745876,0.05898572,88131.0,88085.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767001745877,0.0966,88129.0,88091.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001746075,0.15444,88136.0,88105.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767001746280,0.05784,88136.0,88112.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001746480,0.05784,88136.0,88112.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001746680,0.0113102,88131.0,88112.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001746881,0.0113603,88130.0,88112.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001747086,0.05784,88136.0,88112.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001747689,0.0113611,88124.0,88112.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001747990,0.0113608,88126.0,88112.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001748185,0.0113623,88115.0,88112.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001748388,0.0113615,88121.0,88091.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767001748685,0.0113652,88092.0,88081.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767001748987,0.0113639,88102.0,88081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001749287,0.00017008,88100.0,88083.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001749490,0.00017008,88100.0,88083.0,0.03012026]
["bitfinex-derivatives","BTCF0:USTF0",1767001749990,0.01153418,88100.0,88083.0,0.03012026]
["bitfinex-derivatives","BTCF0:USTF0",1767001750585,0.0113645,88097.0,88083.0,0.03012026]
["bitfinex-derivatives","BTCF0:USTF0",1767001750892,0.0113643,88099.0,88083.0,0.03012026]
["bitfinex-derivatives","BTCF0:USTF0",1767001752086,0.00017008,88100.0,88083.0,0.03012026]
["bitfinex-derivatives","BTCF0:USTF0",1767001752484,0.011362,88117.0,88083.0,0.03012026]
["bitfinex-derivatives","BTCF0:USTF0",1767001752784,0.0966,88129.0,88090.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767001753093,0.0113612,88123.0,88091.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767001753280,0.18390299,88120.0,88091.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767001753481,0.18390299,88120.0,88097.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001753686,0.18390299,88120.0,88097.0,0.03012026]
["bitfinex-derivatives","BTCF0:USTF0",1767001754082,0.19526459,88120.0,88097.0,0.03012026]
["bitfinex-derivatives","BTCF0:USTF0",1767001754292,0.0113616,88120.0,88097.0,0.03012026]
["bitfinex-derivatives","BTCF0:USTF0",1767001754495,0.0113621,88116.0,88097.0,0.03012026]
["bitfinex-derivatives","BTCF0:USTF0",1767001754997,0.0113625,88113.0,88097.0,0.03012026]
["bitfinex-derivatives","BTCF0:USTF0",1767001755386,0.0113618,88118.0,88097.0,0.03012026]
["bitfinex-derivatives","BTCF0:USTF0",1767001755694,0.0113622,88115.0,88097.0,0.03012026]
["bitfinex-derivatives","BTCF0:USTF0",1767001755892,0.18390299,88120.0,88097.0,0.03012026]
["bitfinex-derivatives","BTCF0:USTF0",1767001756096,0.0113635,88105.0,88097.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767001756297,0.0691604,88129.0,88086.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767001756298,0.011364,88101.0,88086.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767001756487,0.18390299,88110.0,88086.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767001756488,0.0113644,88098.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001756682,0.09656,88109.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001757101,0.0113643,88099.0,88089.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001757392,0.00017026,88106.0,88089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001757594,0.00017026,88106.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001757803,0.0113642,88099.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001757988,0.0113638,88103.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001758701,0.0113641,88100.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001758891,0.0113637,88103.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001759091,0.0113641,88101.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001759592,0.0113644,88098.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001760000,0.0113641,88100.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001760195,0.0113645,88097.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001760705,0.0113642,88100.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001761203,0.00017026,88106.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001761403,0.0113635,88105.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001761705,0.0113652,88092.0,88089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001762002,0.00017026,88106.0,88087.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001762300,0.0113636,88105.0,88087.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001762904,0.0113646,88096.0,88087.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1767001763506,0.09673026,88106.0,88087.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1767001763704,0.0113636,88105.0,88087.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1767001764100,0.0113648,88095.0,88087.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1767001766308,0.0113652,88092.0,88087.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001766704,0.09673026,88106.0,88087.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001766914,0.00017026,88106.0,88087.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001767103,0.0113639,88102.0,88087.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001767803,0.18390299,88120.0,88087.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001767804,0.0113625,88112.0,88087.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001768010,0.0113622,88115.0,88087.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001768212,0.09656,88121.0,88087.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001768611,0.0113638,88103.0,88087.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001768910,0.00017026,88104.0,88088.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767001769206,0.00017026,88104.0,88088.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1767001769406,2.6e-07,88104.0,88088.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1767001769812,2.6e-07,88104.0,88088.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1767001772202,2.6e-07,88104.0,88088.0,0.26925101]
["bitfinex-derivatives","BTCF0:USTF0",1767001772513,2.6e-07,88104.0,88089.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767001772717,2.6e-07,88104.0,88089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001773012,2.6e-07,88104.0,88090.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767001773207,2.6e-07,88104.0,88090.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1767001773413,2.6e-07,88104.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767001773616,0.09656,88121.0,88096.0,0.0413657]
["bitfinex-derivatives","BTCF0:USTF0",1767001774312,0.09656,88121.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767001774512,0.09656,88121.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767001774708,0.0578,88131.0,88101.0,0.041365]
["bitfinex-derivatives","BTCF0:USTF0",1767001774709,0.00017026,88120.0,88101.0,0.041365]
["bitfinex-derivatives","BTCF0:USTF0",1767001775018,0.09656,88139.0,88101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001775218,0.09656,88138.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767001775514,0.09656,88138.0,88111.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767001775716,0.09656,88138.0,88112.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767001775909,0.09656,88138.0,88116.0,0.01153326]
["bitfinex-derivatives","BTCF0:USTF0",1767001776115,0.09656,88138.0,88116.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001776914,0.09656,88138.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767001777115,0.09656,88138.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767001777412,0.09656,88138.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767001777615,0.09656,88138.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767001777916,0.09656,88138.0,88126.0,0.0413618]
["bitfinex-derivatives","BTCF0:USTF0",1767001778514,0.09656,88138.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767001778715,0.09656,88138.0,88129.0,0.0413614]
["bitfinex-derivatives","BTCF0:USTF0",1767001779017,0.0113573,88162.0,88129.0,0.0413614]
["bitfinex-derivatives","BTCF0:USTF0",1767001779018,0.0113586,88152.0,88129.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001779219,0.09656,88156.0,88123.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767001779220,0.011359,88149.0,88123.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767001779513,0.18390299,88150.0,88123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001779717,0.0113602,88139.0,88123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767001780012,0.0113586,88152.0,88123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767001780218,0.00017026,88146.0,88129.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001780416,2e-08,88168.0,88129.0,0.03017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001780606,0.09656,88182.0,88130.0,0.17781925]
["bitfinex-derivatives","BTCF0:USTF0",1767001780807,0.18390299,88160.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767001781014,0.18390299,88150.0,88133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001781211,0.15436,88149.0,88139.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1767001781418,0.0113556,88175.0,88143.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767001781605,0.18390299,88160.0,88150.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767001781810,0.18390299,88160.0,88122.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767001781811,0.0113579,88157.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767001782019,0.18390299,88150.0,88124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001782212,0.09656,88149.0,88124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001782415,0.0578,88148.0,88124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001782810,0.18390299,88140.0,88127.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767001783006,0.09656,88139.0,88127.0,0.03017016]
["bitfinex-derivatives","BTCF0:USTF0",1767001783407,0.05776,88138.0,88127.0,0.03017016]
["bitfinex-derivatives","BTCF0:USTF0",1767001787721,0.0113608,88135.0,88104.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767001787924,0.05776,88138.0,88104.0,0.1879152]
["bitfinex-derivatives","BTCF0:USTF0",1767001788220,0.0113611,88133.0,88104.0,0.1879152]
["bitfinex-derivatives","BTCF0:USTF0",1767001788416,0.0113613,88131.0,88104.0,0.1879152]
["bitfinex-derivatives","BTCF0:USTF0",1767001788615,0.00017016,88126.0,88109.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767001788812,0.15428,88125.0,88109.0,0.03017016]
["bitfinex-derivatives","BTCF0:USTF0",1767001789018,0.1656421,88125.0,88109.0,0.03017016]
["bitfinex-derivatives","BTCF0:USTF0",1767001789216,0.15428,88125.0,88109.0,0.03017016]
["bitfinex-derivatives","BTCF0:USTF0",1767001789417,0.15428,88124.0,88109.0,0.03017016]
["bitfinex-derivatives","BTCF0:USTF0",1767001792110,0.04628,88124.0,88109.0,0.03017016]
["bitfinex-derivatives","BTCF0:USTF0",1767001792318,0.00017016,88126.0,88109.0,0.03017016]
["bitfinex-derivatives","BTCF0:USTF0",1767001792521,0.05776,88123.0,88109.0,0.03017016]
["bitfinex-derivatives","BTCF0:USTF0",1767001792822,0.00017016,88126.0,88109.0,0.03017016]
["bitfinex-derivatives","BTCF0:USTF0",1767001793022,0.15428,88125.0,88109.0,0.03017016]
["bitfinex-derivatives","BTCF0:USTF0",1767001793223,0.18390299,88140.0,88109.0,0.03017016]
["bitfinex-derivatives","BTCF0:USTF0",1767001793425,0.15428,88139.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767001793618,0.15428,88139.0,88110.0,0.0413639]
["bitfinex-derivatives","BTCF0:USTF0",1767001794022,0.00016983,88133.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767001794223,0.00016983,88133.0,88113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001794426,0.15411017,88132.0,88113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001794617,0.09652,88131.0,88113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001795216,0.15428,88130.0,88113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001795417,0.09652,88129.0,88113.0,0.03017016]
["bitfinex-derivatives","BTCF0:USTF0",1767001795725,0.09652,88128.0,88113.0,0.03017016]
["bitfinex-derivatives","BTCF0:USTF0",1767001795926,0.09652,88128.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767001796222,0.09652,88128.0,88114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001796421,0.09652,88128.0,88103.0,0.06308853]
["bitfinex-derivatives","BTCF0:USTF0",1767001796622,0.09652,88128.0,88103.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001796826,0.09652,88128.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767001797125,0.00017016,88125.0,88107.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767001797418,0.00017016,88125.0,88107.0,0.03017016]
["bitfinex-derivatives","BTCF0:USTF0",1767001798821,0.00017016,88125.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767001799021,0.00017016,88125.0,88108.0,0.0413641]
["bitfinex-derivatives","BTCF0:USTF0",1767001799923,0.00017016,88125.0,88108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001800525,0.0113607,88136.0,88108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001800526,0.0113593,88146.0,88108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001800830,0.18390299,88140.0,88108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001801029,0.18390299,88130.0,88108.0,0.0413642]
["bitfinex-derivatives","BTCF0:USTF0",1767001801222,0.0113583,88154.0,88077.0,0.04071533]
["bitfinex-derivatives","BTCF0:USTF0",1767001801223,0.18390299,88118.0,88077.0,0.04071533]
["bitfinex-derivatives","BTCF0:USTF0",1767001801423,0.18390299,88120.0,88049.0,0.01146264]
["bitfinex-derivatives","BTCF0:USTF0",1767001801424,0.18390299,88090.0,88064.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767001801624,0.0113672,88085.0,88064.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001801830,0.18390299,88080.0,88064.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001802126,0.05776,88079.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767001802328,0.05776,88079.0,88046.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767001802329,0.0113687,88073.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767001802523,0.18407325,88070.0,88052.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001802723,0.05776,88069.0,88052.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767001803220,0.18390299,88062.0,88027.0,0.0616928]
["bitfinex-derivatives","BTCF0:USTF0",1767001803425,0.18390299,88040.0,88027.0,0.0916928]
["bitfinex-derivatives","BTCF0:USTF0",1767001803620,0.15432,88039.0,88027.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767001803820,0.15432,88039.0,88018.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767001804124,0.00017035,88037.0,88018.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001804427,0.00017035,88037.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767001804428,0.18390299,88030.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767001804620,0.18390299,88030.0,87994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001804820,0.15432,88029.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767001805020,0.15432,88028.0,88001.0,0.041378]
["bitfinex-derivatives","BTCF0:USTF0",1767001805222,0.18390299,88011.0,88001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001805424,0.18390299,88011.0,87990.0,0.1355207]
["bitfinex-derivatives","BTCF0:USTF0",1767001805425,0.15445002,88010.0,87990.0,0.0389607]
["bitfinex-derivatives","BTCF0:USTF0",1767001805618,0.15445002,88010.0,87981.0,0.01151118]
["bitfinex-derivatives","BTCF0:USTF0",1767001805825,0.18390299,88000.0,87981.0,0.03013068]
["bitfinex-derivatives","BTCF0:USTF0",1767001806127,0.15432,87999.0,87981.0,0.03013068]
["bitfinex-derivatives","BTCF0:USTF0",1767001806319,0.15449045,87999.0,87966.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767001806522,0.15449045,87999.0,87966.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001806729,0.16586875,87999.0,87966.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001806925,0.15436,87998.0,87970.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767001807126,0.15436,87998.0,87970.0,0.0413819]
["bitfinex-derivatives","BTCF0:USTF0",1767001807320,0.15436,87998.0,87975.0,0.01155175]
["bitfinex-derivatives","BTCF0:USTF0",1767001807321,0.00012008,87997.0,87975.0,0.01155175]
["bitfinex-derivatives","BTCF0:USTF0",1767001807528,0.00012008,87997.0,87975.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767001808030,0.1038,87996.0,87975.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767001808630,0.1544,87995.0,87975.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767001808829,0.0578,87994.0,87975.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1767001809132,0.1544,87994.0,87975.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1767001809330,0.0578,87993.0,87975.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1767001809529,0.1544,87993.0,87975.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1767001809729,0.00012008,87997.0,87975.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1767001810230,0.1038,87996.0,87975.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1767001810730,0.0113797,87988.0,87953.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767001810932,0.0578,87987.0,87953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001811128,0.27074252,88010.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767001811129,0.00012036,87986.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767001811333,0.0113811,87978.0,87954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001811725,0.00017045,87975.0,87957.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1767001811929,0.15452255,87974.0,87957.0,0.03011325]
["bitfinex-derivatives","BTCF0:USTF0",1767001812727,0.15452255,87974.0,87957.0,0.03006325]
["bitfinex-derivatives","BTCF0:USTF0",1767001813225,0.15444,87973.0,87957.0,6.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767001813621,0.15444,87973.0,87944.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767001813822,0.15444,87973.0,87944.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1767001814229,8.255e-05,87974.0,87945.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1767001814426,0.05784,87972.0,87945.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1767001815131,0.05784,87972.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001815536,0.05784,87972.0,87945.0,0.0413851]
["bitfinex-derivatives","BTCF0:USTF0",1767001816428,0.05784,87972.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767001816630,0.05784,87972.0,87949.0,0.0413847]
["bitfinex-derivatives","BTCF0:USTF0",1767001816823,8.255e-05,87974.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767001817023,8.255e-05,87974.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767001817024,0.00716,87973.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767001817228,0.00716,87973.0,87954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001817437,0.00716,87973.0,87937.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767001817438,0.0113818,87972.0,87937.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767001817631,0.00716,87973.0,87937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001817832,0.0113825,87967.0,87937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001818128,0.00017045,87961.0,87919.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767001818330,0.0113835,87959.0,87932.0,0.03010334]
["bitfinex-derivatives","BTCF0:USTF0",1767001818723,0.15452,87960.0,87932.0,0.03010334]
["bitfinex-derivatives","BTCF0:USTF0",1767001818932,0.1659034,87960.0,87932.0,0.03010334]
["bitfinex-derivatives","BTCF0:USTF0",1767001819335,0.0113842,87954.0,87932.0,0.03010334]
["bitfinex-derivatives","BTCF0:USTF0",1767001819637,0.0113842,87954.0,87915.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767001819830,0.0113842,87954.0,87918.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767001820032,0.15452,87960.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767001820231,0.00017045,87961.0,87924.0,0.0413879]
["bitfinex-derivatives","BTCF0:USTF0",1767001820433,0.01848548,87960.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767001820639,0.11516,87959.0,87929.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1767001820839,0.11516,87959.0,87932.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767001821037,0.0113839,87956.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001821238,0.0113843,87953.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001821740,0.11516,87959.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001822331,0.0113841,87955.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001822742,0.11512,87954.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001822937,0.0113835,87959.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001823126,0.05784,87953.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001823532,0.09668,87952.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001823836,0.00010208,87960.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001824036,0.15452,87959.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001824341,0.011384,87955.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001824540,0.15452,87959.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001824840,0.0113852,87946.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001825028,0.00010208,87960.0,87917.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767001825029,0.0113886,87919.0,87917.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767001825230,0.0113857,87942.0,87888.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767001825231,9.074e-05,87918.0,87888.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767001825437,9.074e-05,87918.0,87889.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1767001825635,0.00017055,87927.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767001825831,0.00017055,87927.0,87892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001826032,0.09685055,87927.0,87892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001826343,0.09685055,87927.0,87898.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1767001826539,0.00017055,87927.0,87899.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767001826743,0.09686207,87926.0,87899.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767001827441,5.5e-07,87927.0,87909.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767001827641,0.0113856,87943.0,87909.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767001827642,0.108106,87940.0,87910.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767001827849,0.108106,87940.0,87910.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767001828039,0.09672,87940.0,87910.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767001828631,0.00017055,87934.0,87916.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767001828836,0.00017055,87934.0,87916.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1767001829447,0.09672,87945.0,87916.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1767001829748,0.09672,87947.0,87920.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767001829948,0.09672,87947.0,87921.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767001830244,0.00017055,87943.0,87925.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767001830454,0.00017055,87943.0,87925.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1767001830751,0.00017055,87943.0,87925.0,0.04155835]
["bitfinex-derivatives","BTCF0:USTF0",1767001831342,0.09672,87955.0,87925.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1767001831653,0.09672,87955.0,87926.0,0.1448676]
["bitfinex-derivatives","BTCF0:USTF0",1767001831852,0.09672,87955.0,87926.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1767001832253,0.00017055,87949.0,87926.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1767001832752,0.00017055,87949.0,87930.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767001832948,0.00017055,87949.0,87930.0,0.0413871]
["bitfinex-derivatives","BTCF0:USTF0",1767001833251,0.24184,87976.0,87930.0,0.0413871]
["bitfinex-derivatives","BTCF0:USTF0",1767001833252,0.09672,87962.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001833453,0.09672,87962.0,87930.0,0.0413872]
["bitfinex-derivatives","BTCF0:USTF0",1767001833748,0.09672,87962.0,87934.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767001833954,0.09672,87962.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001834155,0.00017055,87957.0,87939.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767001834357,0.00017055,87957.0,87933.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767001834649,0.01155435,87957.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001835153,0.00017055,87957.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001835454,0.0113796,87989.0,87946.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767001835455,0.10324,87968.0,87946.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767001835758,0.09672,87967.0,87946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001836055,0.09672,87967.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767001836256,0.09672,87967.0,87951.0,0.0413844]
["bitfinex-derivatives","BTCF0:USTF0",1767001836453,0.09672,87967.0,87951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001836649,0.00669055,87968.0,87951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001836650,5e-08,87968.0,87951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001837056,5e-08,87968.0,87950.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767001837349,5e-08,87968.0,87950.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1767001837747,5e-08,87968.0,87951.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767001837942,5e-08,87968.0,87951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001838152,0.0113842,87953.0,87929.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1767001838348,0.15456,87952.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001838549,0.0113845,87951.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001838849,0.09672,87967.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001839149,0.00017055,87957.0,87939.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767001839349,0.00017055,87957.0,87939.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1767001839548,0.00017055,87957.0,87905.0,0.06156469]
["bitfinex-derivatives","BTCF0:USTF0",1767001839549,0.1659438,87956.0,87905.0,0.06156469]
["bitfinex-derivatives","BTCF0:USTF0",1767001839757,0.011384,87955.0,87913.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1767001840053,0.011384,87955.0,87930.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767001840257,0.011384,87955.0,87930.0,0.0413871]
["bitfinex-derivatives","BTCF0:USTF0",1767001840660,0.00017055,87951.0,87934.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767001840958,0.00017055,87951.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001841458,0.00017055,87951.0,87920.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767001841646,0.00017055,87951.0,87920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001841851,0.02291246,87950.0,87920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001842055,0.0113854,87944.0,87920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001842245,0.17747246,87943.0,87911.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767001842453,0.00017055,87951.0,87911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001842454,0.0113863,87937.0,87911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001842756,0.0113863,87937.0,87912.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767001843057,0.00017055,87933.0,87915.0,0.01155955]
["bitfinex-derivatives","BTCF0:USTF0",1767001843255,0.00017055,87933.0,87915.0,0.03155955]
["bitfinex-derivatives","BTCF0:USTF0",1767001843558,0.00017055,87933.0,87915.0,0.02017055]
["bitfinex-derivatives","BTCF0:USTF0",1767001843752,0.0113873,87929.0,87894.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1767001843959,0.0113873,87929.0,87902.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767001844260,0.10827745,87933.0,87902.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1767001844455,0.0113875,87928.0,87902.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001844652,0.00017055,87933.0,87902.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001844852,0.0113869,87932.0,87902.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001845050,0.00017055,87933.0,87903.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1767001845358,0.00017055,87933.0,87903.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001845564,0.00017055,87933.0,87904.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767001845858,0.00017055,87933.0,87904.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767001846361,0.00017055,87933.0,87906.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1767001846658,0.00017055,87933.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001847264,0.011387,87932.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001847653,0.00017055,87933.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001847869,0.0113883,87922.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001848155,0.0113881,87923.0,87907.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767001848358,0.0113881,87924.0,87907.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767001848753,0.00017055,87933.0,87907.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767001848958,0.0113873,87930.0,87907.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767001849257,0.00017055,87933.0,87907.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767001849258,0.0113877,87927.0,87907.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767001849462,0.0113875,87928.0,87907.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767001849757,0.0113876,87928.0,87907.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767001849962,0.09676,87944.0,87907.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767001850162,0.0113866,87935.0,87907.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767001850360,0.0113867,87934.0,87907.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767001850564,0.09676,87944.0,87907.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767001850756,0.02291877,87943.0,87907.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767001850957,0.02291877,87942.0,87907.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767001851157,0.09676,87944.0,87916.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767001851364,0.02292076,87943.0,87917.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767001851559,0.0113866,87935.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001851762,0.0113861,87939.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001851957,0.0113868,87933.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001852163,0.0113867,87934.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001852569,0.00017055,87934.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001852870,0.09676,87940.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001853062,0.02291854,87939.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001853369,0.09676,87942.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001853571,0.09676,87942.0,87917.0,0.0413887]
["bitfinex-derivatives","BTCF0:USTF0",1767001853771,0.00017055,87938.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001855067,0.0113864,87936.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001855268,0.0113867,87935.0,87916.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767001855475,0.0113864,87936.0,87916.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767001855771,0.05784,87935.0,87916.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767001856365,0.0692266,87935.0,87916.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767001856572,0.0692265,87935.0,87916.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767001856867,0.0113869,87933.0,87916.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767001857073,0.09676,87932.0,87916.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767001858167,0.0113881,87924.0,87887.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1767001858367,0.09676,87932.0,87887.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1767001858368,0.0113875,87928.0,87888.0,0.1659926]
["bitfinex-derivatives","BTCF0:USTF0",1767001858566,0.0113873,87929.0,87891.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1767001858766,0.0113873,87929.0,87891.0,0.0413922]
["bitfinex-derivatives","BTCF0:USTF0",1767001859172,0.00017055,87919.0,87901.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767001859369,0.00017055,87919.0,87901.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1767001860469,0.0113887,87918.0,87901.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1767001860663,0.00017055,87919.0,87887.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1767001860861,0.00010549,87917.0,87887.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001861064,0.0113896,87912.0,87887.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001861265,0.09676,87915.0,87887.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001861671,0.09676,87915.0,87892.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767001861865,0.0113912,87900.0,87882.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767001862066,0.00010549,87899.0,87882.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1767001862266,0.0113914,87898.0,87882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001862467,0.00010549,87899.0,87882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001862876,0.00027615,87899.0,87882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001863065,0.00027615,87899.0,87882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767001863268,0.0113931,87885.0,87860.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767001863469,0.09676,87893.0,87861.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767001863669,0.09676,87893.0,87861.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1767001863871,0.0113927,87879.0,87861.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1767001864070,0.09676,87893.0,87861.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1767001864071,0.011393,87877.0,87861.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1767001864275,0.0113935,87873.0,87861.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1767001864573,0.011393,87877.0,87861.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1767001864771,0.09676,87893.0,87861.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1767001864970,0.0113914,87889.0,87861.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1767001865177,0.05788,87888.0,87850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767001865379,0.05788,87888.0,87805.0,0.08161074]
["bitfinex-derivatives","BTCF0:USTF0",1767001865380,0.0113947,87863.0,87831.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767001865577,0.0113952,87860.0,87832.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767001865784,0.09676,87882.0,87837.0,0.0500041]
["bitfinex-derivatives","BTCF0:USTF0",1767001866076,0.0113953,87859.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001866276,0.0113965,87850.0,87839.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767001866578,0.09676,87871.0,87839.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1767001866880,0.09676,87871.0,87840.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767001867076,0.0113963,87852.0,87841.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767001867280,0.0113969,87847.0,87839.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001867577,0.0113981,87838.0,87818.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767001867776,0.05788,87866.0,87818.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767001867777,0.0113945,87865.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001867970,0.05886896,87898.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001867971,0.09676,87864.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001868175,0.0113969,87847.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001868481,0.00017076,87841.0,87824.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767001868780,0.18508442,87860.0,87825.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767001869082,0.0113976,87842.0,87825.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1767001869274,0.18508442,87840.0,87825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001869472,0.28188442,87850.0,87824.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001869774,0.28188442,87850.0,87824.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1767001869775,0.0968,87849.0,87824.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1767001869972,0.0113994,87827.0,87812.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767001870168,5.13296426,88030.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001870397,0.0113977,87841.0,87790.0,0.18508442]
["bitfinex-derivatives","BTCF0:USTF0",1767001870572,0.0113977,87841.0,87804.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767001870573,0.0114007,87818.0,87804.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767001870768,0.0114007,87818.0,87805.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767001870977,0.00017076,87820.0,87803.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1767001871174,0.0114014,87812.0,87804.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767001871369,0.0114014,87812.0,87803.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001871576,0.0114014,87812.0,87804.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767001871787,0.00017076,87820.0,87803.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001871981,0.0114007,87818.0,87803.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1767001872182,0.00017076,87820.0,87804.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767001872183,0.01157106,87820.0,87804.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767001872481,0.0113984,87835.0,87810.0,0.18508442]
["bitfinex-derivatives","BTCF0:USTF0",1767001872670,0.0968,87850.0,87811.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767001872872,0.0968,87850.0,87820.0,0.18508442]
["bitfinex-derivatives","BTCF0:USTF0",1767001872873,0.0113976,87841.0,87820.0,0.18508442]
["bitfinex-derivatives","BTCF0:USTF0",1767001873080,1.5,87849.0,87821.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767001873282,0.00017076,87844.0,87826.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001873476,0.0113483,87836.0,87826.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001873786,0.00017076,87844.0,87826.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1767001873988,0.0113974,87843.0,87826.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001874287,0.00017076,87844.0,87826.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001874782,0.00017076,87844.0,87826.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1767001874975,0.00017076,87844.0,87826.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001875389,1.5,87849.0,87826.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1767001875390,1.49917076,87849.0,87826.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1767001875683,1.49917076,87849.0,87826.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001875878,1.49917076,87849.0,87801.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767001876078,0.0113977,87841.0,87805.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767001876387,0.09684,87840.0,87811.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767001876578,1.55705076,87849.0,87812.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767001876579,0.09684,87846.0,87812.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767001876779,0.00017076,87838.0,87820.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767001876985,0.00017076,87838.0,87820.0,0.03017076]
["bitfinex-derivatives","BTCF0:USTF0",1767001877180,0.00017076,87838.0,87810.0,0.16692123]
["bitfinex-derivatives","BTCF0:USTF0",1767001877181,0.09684,87846.0,87821.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767001877484,0.09684,87846.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001877680,0.011399,87830.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001877982,0.011399,87830.0,87822.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767001878176,0.011399,87831.0,87822.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1767001878383,0.00017076,87835.0,87822.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1767001878580,0.00017076,87835.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767001878779,0.00017076,87835.0,87823.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1767001879476,7.6e-07,87835.0,87823.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1767001879676,0.09684,87868.0,87832.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767001879885,0.0113955,87857.0,87833.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767001880183,0.09684,87868.0,87833.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1767001880184,1.5,87867.0,87833.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1767001880889,0.09684,87885.0,87841.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767001881076,0.09684,87885.0,87842.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767001881077,0.15476,87885.0,87842.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767001881280,0.0113941,87869.0,87844.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767001881492,1.5,87876.0,87844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001881691,1.5,87876.0,87845.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767001881893,0.0113941,87868.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001882084,0.00017076,87869.0,87846.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767001882389,7.6e-07,87869.0,87850.0,0.16692123]
["bitfinex-derivatives","BTCF0:USTF0",1767001882688,0.1082308,87894.0,87850.0,0.19692123]
["bitfinex-derivatives","BTCF0:USTF0",1767001882893,0.07764333,87947.0,87850.0,0.19692123]
["bitfinex-derivatives","BTCF0:USTF0",1767001882894,0.011391,87892.0,87863.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767001883190,0.0113901,87899.0,87870.0,0.16692123]
["bitfinex-derivatives","BTCF0:USTF0",1767001883390,0.09684,87907.0,87870.0,0.19692123]
["bitfinex-derivatives","BTCF0:USTF0",1767001883592,0.00017066,87897.0,87880.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767001883797,0.0113913,87890.0,87881.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767001883990,0.00017066,87897.0,87879.0,0.09684006]
["bitfinex-derivatives","BTCF0:USTF0",1767001884187,0.0113915,87888.0,87879.0,0.12684006]
["bitfinex-derivatives","BTCF0:USTF0",1767001884387,0.00017066,87897.0,87879.0,0.12684006]
["bitfinex-derivatives","BTCF0:USTF0",1767001884388,0.00017066,87897.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001884583,0.0113924,87881.0,87879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001884783,0.0113905,87896.0,87875.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767001885089,0.0113905,87896.0,87875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001885287,0.0113906,87895.0,87875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001885490,0.00017066,87897.0,87873.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767001885693,0.0113916,87888.0,87873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001885993,0.00017066,87897.0,87873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001886593,0.0113914,87889.0,87873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001886791,0.09684,87917.0,87879.0,0.16692123]
["bitfinex-derivatives","BTCF0:USTF0",1767001887105,0.0113854,87935.0,87890.0,0.16692123]
["bitfinex-derivatives","BTCF0:USTF0",1767001887286,0.0113836,87949.0,87895.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1767001887489,0.09684,87948.0,87900.0,0.16692123]
["bitfinex-derivatives","BTCF0:USTF0",1767001887693,0.0113868,87925.0,87901.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767001887899,0.00017066,87922.0,87904.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767001888198,0.09684,87925.0,87904.0,0.03017066]
["bitfinex-derivatives","BTCF0:USTF0",1767001888395,0.09684,87928.0,87904.0,0.03017066]
["bitfinex-derivatives","BTCF0:USTF0",1767001888586,0.0113871,87923.0,87904.0,0.03017066]
["bitfinex-derivatives","BTCF0:USTF0",1767001888785,0.011388,87916.0,87904.0,0.03017066]
["bitfinex-derivatives","BTCF0:USTF0",1767001888986,0.0082275,87928.0,87892.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767001889194,0.0082275,87928.0,87893.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767001889396,0.0082275,87928.0,87893.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1767001889597,0.0113843,87944.0,87893.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1767001889598,0.0113877,87918.0,87893.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1767001889902,0.0968,87918.0,87897.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767001890094,0.16692123,87950.0,87897.0,0.03017066]
["bitfinex-derivatives","BTCF0:USTF0",1767001890292,0.15468,87945.0,87897.0,0.03017066]
["bitfinex-derivatives","BTCF0:USTF0",1767001890491,0.0113878,87917.0,87897.0,0.03017066]
["bitfinex-derivatives","BTCF0:USTF0",1767001890902,0.00017066,87916.0,87897.0,0.03017066]
["bitfinex-derivatives","BTCF0:USTF0",1767001892003,6.6e-07,87916.0,87897.0,0.03017066]
["bitfinex-derivatives","BTCF0:USTF0",1767001892202,0.0569149,87955.0,87897.0,0.03017066]
["bitfinex-derivatives","BTCF0:USTF0",1767001892500,0.0113849,87940.0,87910.0,0.17830973]
["bitfinex-derivatives","BTCF0:USTF0",1767001892698,0.0113793,87983.0,87930.0,0.16692123]
["bitfinex-derivatives","BTCF0:USTF0",1767001892909,0.0113823,87959.0,87931.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767001893098,0.0113821,87961.0,87931.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1767001893294,0.0113815,87966.0,87940.0,0.16692123]
["bitfinex-derivatives","BTCF0:USTF0",1767001893495,0.0113793,87983.0,87940.0,0.16692123]
["bitfinex-derivatives","BTCF0:USTF0",1767001893496,0.0113803,87975.0,87942.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767001893698,0.0113796,87981.0,87950.0,0.16692123]
["bitfinex-derivatives","BTCF0:USTF0",1767001893999,0.0113792,87984.0,87951.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767001894299,0.0113792,87984.0,87959.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767001894300,0.00011253,87976.0,87959.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767001894506,0.00011253,87976.0,87960.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767001894704,0.00011253,87976.0,87961.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767001894898,0.00011253,87976.0,87961.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1767001895105,1.5968,87999.0,87961.0,0.24048093]
["bitfinex-derivatives","BTCF0:USTF0",1767001895305,1.5968,87999.0,87961.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1767001895805,0.09676,88004.0,87962.0,0.11367705]
["bitfinex-derivatives","BTCF0:USTF0",1767001896006,0.0113747,88019.0,87974.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767001896200,0.11916612,88051.0,87975.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767001896201,0.15464,88018.0,87975.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767001896399,0.0113766,88004.0,87988.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1767001896599,0.0113766,88004.0,87989.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767001896600,0.0113765,88004.0,87989.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767001896801,1.5,88016.0,87988.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1767001897093,1.5,88016.0,87935.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767001897094,0.0113782,87991.0,87960.0,0.17830333]
["bitfinex-derivatives","BTCF0:USTF0",1767001897310,0.09676,88004.0,87961.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767001897495,0.0113771,87999.0,87970.0,0.16692123]
["bitfinex-derivatives","BTCF0:USTF0",1767001897692,0.09676,88006.0,87971.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767001897897,0.09676,88006.0,87971.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1767001898196,0.09676,88006.0,87980.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767001898197,0.0113776,87996.0,87980.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767001898393,0.00017013,87997.0,87966.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767001898593,0.09676,88002.0,87967.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767001898901,0.09676,88005.0,87967.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1767001899202,0.09676,88005.0,87967.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001899405,0.00017046,87995.0,87977.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767001899908,1.5,88016.0,87977.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767001899909,0.0113764,88005.0,87977.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1767001900213,0.09676,88004.0,87977.0,0.08801046]
["bitfinex-derivatives","BTCF0:USTF0",1767001900911,0.00017013,87999.0,87978.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767001901110,0.00017013,87999.0,87978.0,0.0413798]
["bitfinex-derivatives","BTCF0:USTF0",1767001901311,0.00017013,87999.0,87981.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767001901508,0.00017013,87999.0,87977.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767001901811,0.00017013,87999.0,87979.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767001902006,0.0113773,87998.0,87979.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001902206,0.0113773,87998.0,87977.0,0.05801046]
["bitfinex-derivatives","BTCF0:USTF0",1767001902511,0.09672,87997.0,87971.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767001902711,0.05784,87996.0,87971.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767001903009,0.0113779,87993.0,87971.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1767001903305,0.0113783,87990.0,87971.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1767001903512,0.0113783,87990.0,87972.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767001903811,0.0113789,87986.0,87972.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767001904497,0.05784,87996.0,87972.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767001904698,0.00017013,87999.0,87972.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1767001904899,0.00017013,87999.0,87972.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767001905111,0.0113781,87992.0,87972.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767001905310,0.0113785,87989.0,87972.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767001905909,0.0113786,87988.0,87972.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767001906109,0.0113781,87992.0,87972.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767001906808,0.0113785,87989.0,87972.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767001907203,0.0113773,87998.0,87972.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767001907608,0.0113774,87997.0,87972.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001907805,0.0113803,87975.0,87972.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001908011,0.0113804,87974.0,87961.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001908206,0.09672,87987.0,87962.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767001908404,0.09672,87987.0,87962.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1767001908405,8e-07,87971.0,87962.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1767001908605,0.0113816,87971.0,87962.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1767001908805,8e-07,87971.0,87962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767001909006,0.0113816,87965.0,87944.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767001909206,8e-07,87971.0,87945.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767001909405,8e-07,87971.0,87945.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1767001909805,0.0113831,87953.0,87945.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1767001910004,0.0113837,87949.0,87915.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1767001910206,0.011383,87954.0,87936.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1767001910408,0.09672,87959.0,87936.0,0.0992252]
["bitfinex-derivatives","BTCF0:USTF0",1767001910606,0.09672,87959.0,87936.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1767001910811,0.0113826,87957.0,87940.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767001911017,0.09672,87960.0,87940.0,0.0413847]
["bitfinex-derivatives","BTCF0:USTF0",1767001911316,0.00017058,87959.0,87941.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767001911617,0.05784,87979.0,87941.0,0.03017058]
["bitfinex-derivatives","BTCF0:USTF0",1767001911814,0.0113804,87974.0,87942.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767001912012,0.0113824,87959.0,87942.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1767001912319,0.09672,87966.0,87942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001912619,0.00017058,87963.0,87942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001912815,0.0113835,87950.0,87942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001913117,0.0113831,87954.0,87942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001913718,0.0113833,87952.0,87942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001914113,0.00017058,87963.0,87942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001915113,0.0113821,87961.0,87942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001915424,0.00017058,87963.0,87942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001915425,0.0113825,87958.0,87942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001915616,0.0113821,87961.0,87943.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767001915917,0.0113821,87961.0,87943.0,0.0413844]
["bitfinex-derivatives","BTCF0:USTF0",1767001916118,0.00017058,87963.0,87945.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767001916312,0.00017058,87963.0,87945.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1767001916512,0.00017058,87963.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001916816,0.00017058,87963.0,87950.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767001917013,0.00017058,87963.0,87950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001919621,0.00017058,87963.0,87942.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767001919824,0.0113832,87953.0,87942.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1767001920120,5.8e-07,87963.0,87942.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1767001920318,0.01138238,87963.0,87943.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767001920512,0.01138238,87963.0,87943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001920714,5.8e-07,87963.0,87943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001920922,0.0113825,87958.0,87943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001921216,0.0113828,87956.0,87943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001921415,0.0113828,87956.0,87941.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767001921416,5.8e-07,87963.0,87944.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767001921612,5.8e-07,87963.0,87932.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767001921613,0.0113833,87951.0,87936.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767001921816,5.8e-07,87963.0,87940.0,0.16692123]
["bitfinex-derivatives","BTCF0:USTF0",1767001922021,0.0113792,87984.0,87964.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767001922215,0.09672,87992.0,87965.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767001922520,0.0113805,87974.0,87955.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767001922719,0.09672,87980.0,87955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001922926,0.0113801,87976.0,87930.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1767001923218,0.0113801,87976.0,87931.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767001923219,0.0113827,87957.0,87931.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767001923425,0.0113829,87955.0,87932.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767001923625,0.0113825,87958.0,87939.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767001923821,0.09672,87969.0,87947.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767001923822,0.0113814,87967.0,87947.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767001924119,0.00017058,87966.0,87949.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767001924319,0.00017058,87966.0,87949.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001924719,0.00017058,87966.0,87952.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767001925222,0.00017058,87966.0,87952.0,0.0413831]
["bitfinex-derivatives","BTCF0:USTF0",1767001925420,0.00017058,87966.0,87952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001926219,0.0113815,87965.0,87952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001926924,0.00017058,87966.0,87952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001927922,0.22544557,88000.0,87952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001928126,0.22544557,88000.0,87960.0,0.17830333]
["bitfinex-derivatives","BTCF0:USTF0",1767001928127,0.15452,87997.0,87960.0,0.17830333]
["bitfinex-derivatives","BTCF0:USTF0",1767001928428,0.1658975,87997.0,87961.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767001928621,0.0113775,87996.0,87962.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767001928820,0.0113775,87996.0,87962.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1767001929013,0.16692123,88010.0,87962.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1767001929014,0.0113774,87998.0,87975.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767001929228,0.0113774,87998.0,87976.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767001929525,0.09672,88004.0,87976.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1767001929727,0.0113792,87984.0,87976.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1767001930036,0.0113801,87976.0,87970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001930437,0.01138,87977.0,87970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001930927,0.0113796,87980.0,87970.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1767001931232,0.00016985,87989.0,87970.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1767001931529,0.00016985,87989.0,87970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001931730,0.0113796,87980.0,87970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001932224,0.09672,87988.0,87970.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1767001932535,0.0113802,87976.0,87970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001932933,0.09672,87988.0,87970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001933229,0.0113805,87973.0,87970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001933423,0.0113805,87973.0,87948.0,0.06372606]
["bitfinex-derivatives","BTCF0:USTF0",1767001933424,0.0113815,87966.0,87948.0,0.06372606]
["bitfinex-derivatives","BTCF0:USTF0",1767001933623,0.0113815,87966.0,87948.0,0.09372606]
["bitfinex-derivatives","BTCF0:USTF0",1767001933926,0.09672,87974.0,87948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001934117,0.011381,87970.0,87948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001934324,0.01155178,87968.0,87950.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767001934528,0.00017048,87968.0,87950.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1767001934731,0.0113807,87972.0,87950.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1767001935226,0.01138,87977.0,87956.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767001935433,0.09672,87979.0,87956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001935819,0.0113794,87982.0,87959.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767001936024,0.0113794,87982.0,87960.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767001936216,0.0113794,87982.0,87960.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1767001936419,0.0113797,87979.0,87960.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1767001936930,0.0113793,87982.0,87962.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767001937131,0.09672,87986.0,87962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001937333,0.0113791,87984.0,87962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001937635,0.0113805,87973.0,87962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001937832,0.0113784,87990.0,87962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001938131,0.011379,87985.0,87962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001939022,0.09672,87997.0,87962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001939023,0.05852434,88012.0,87962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001939227,0.07757809,88022.0,87962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001939228,0.1658956,88011.0,87978.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767001939529,0.0113758,88009.0,87978.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767001939933,0.0113785,87989.0,87978.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767001940935,0.011378,87993.0,87978.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1767001941238,0.0113783,87991.0,87978.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1767001941531,0.09672,87997.0,87978.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1767001943331,0.1080974,87997.0,87980.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767001943533,0.011377,88000.0,87980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001943739,0.011377,88000.0,87984.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767001944035,0.09672,88003.0,87978.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767001944236,0.0113784,87990.0,87978.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1767001944536,0.0113775,87996.0,87978.0,0.04155018]
["bitfinex-derivatives","BTCF0:USTF0",1767001944724,0.0113779,87994.0,87978.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1767001944925,0.0113774,87997.0,87978.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001945129,0.0113787,87987.0,87978.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001945323,0.0113766,88004.0,87978.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001945730,0.0113788,87987.0,87978.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001946236,0.0001704,87991.0,87978.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001946736,0.0113787,87987.0,87978.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001947036,0.0001704,87991.0,87978.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001947240,0.0113793,87983.0,87978.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001947734,0.0113786,87988.0,87978.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1767001947930,0.0001704,87991.0,87978.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001948124,0.0113807,87972.0,87965.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767001948336,0.0113785,87989.0,87965.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1767001948635,0.0113798,87979.0,87965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001948835,0.0113812,87968.0,87953.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767001949037,0.0113812,87968.0,87953.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767001950340,0.00017048,87969.0,87953.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767001950746,0.0113819,87962.0,87953.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767001950932,0.0113823,87959.0,87953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001951240,0.0113823,87959.0,87948.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767001951436,0.0113811,87968.0,87934.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767001951638,0.15452,87969.0,87935.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767001951827,0.15452,87969.0,87917.0,0.03064929]
["bitfinex-derivatives","BTCF0:USTF0",1767001951828,0.39632,87969.0,87923.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767001952031,0.0113845,87942.0,87924.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767001952228,0.0113845,87942.0,87924.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1767001952432,0.0113841,87946.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767001952727,0.09672,87952.0,87928.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767001952728,0.0113835,87950.0,87928.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767001952942,0.0113835,87950.0,87931.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767001953136,0.0113835,87950.0,87932.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767001953341,0.0113835,87950.0,87932.0,0.03017058]
["bitfinex-derivatives","BTCF0:USTF0",1767001953745,0.0113839,87947.0,87932.0,0.03017058]
["bitfinex-derivatives","BTCF0:USTF0",1767001954039,0.09672,87952.0,87932.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767001954241,0.09672,87952.0,87923.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767001954440,0.09672,87952.0,87923.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767001954641,0.0113843,87944.0,87923.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767001954840,0.0113847,87941.0,87923.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767001955245,0.0113847,87941.0,87923.0,0.12689058]
["bitfinex-derivatives","BTCF0:USTF0",1767001956947,0.0113839,87947.0,87926.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767001957146,0.00017048,87955.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001957345,0.09672,87965.0,87949.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767001957543,0.09672,87972.0,87952.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767001957749,0.0113798,87979.0,87959.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767001957936,0.0113802,87976.0,87959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001958140,0.09672,87979.0,87959.0,0.0413823]
["bitfinex-derivatives","BTCF0:USTF0",1767001958344,0.01155048,87978.0,87960.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767001958649,0.00017058,87978.0,87960.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767001958840,0.01155058,87978.0,87960.0,0.03017058]
["bitfinex-derivatives","BTCF0:USTF0",1767001959345,0.0113805,87973.0,87960.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767001959543,0.00017058,87978.0,87960.0,0.03017058]
["bitfinex-derivatives","BTCF0:USTF0",1767001959745,0.01155038,87978.0,87960.0,0.03017058]
["bitfinex-derivatives","BTCF0:USTF0",1767001960149,0.01155038,87978.0,87960.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767001960350,0.00017058,87978.0,87960.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767001960551,0.0113801,87977.0,87960.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767001960735,0.00017058,87978.0,87960.0,0.01155268]
["bitfinex-derivatives","BTCF0:USTF0",1767001960941,0.00017058,87978.0,87960.0,0.04155268]
["bitfinex-derivatives","BTCF0:USTF0",1767001961341,0.00017058,87978.0,87960.0,0.04150268]
["bitfinex-derivatives","BTCF0:USTF0",1767001961551,0.00017058,87978.0,87963.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767001961853,0.00017058,87978.0,87963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001962349,0.00017058,87978.0,87968.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767001962547,0.011379,87985.0,87968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001962747,0.0113793,87983.0,87960.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1767001962942,0.0113793,87983.0,87960.0,0.03012058]
["bitfinex-derivatives","BTCF0:USTF0",1767001963138,0.09672,87984.0,87929.0,0.04065083]
["bitfinex-derivatives","BTCF0:USTF0",1767001963339,0.0113824,87959.0,87938.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767001963538,0.09672,87969.0,87940.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767001963748,0.0113824,87959.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001964055,0.0113806,87973.0,87933.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767001964056,0.0113832,87953.0,87933.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767001964347,0.00017058,87952.0,87933.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767001964551,0.09672,87951.0,87919.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1767001964746,0.09672,87951.0,87919.0,0.0413874]
["bitfinex-derivatives","BTCF0:USTF0",1767001964747,0.0113849,87939.0,87919.0,0.0413874]
["bitfinex-derivatives","BTCF0:USTF0",1767001965050,0.0113849,87940.0,87922.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767001965252,0.0113849,87940.0,87922.0,0.0413871]
["bitfinex-derivatives","BTCF0:USTF0",1767001965451,0.0113852,87937.0,87922.0,0.03017058]
["bitfinex-derivatives","BTCF0:USTF0",1767001965751,0.0113851,87938.0,87922.0,0.03017058]
["bitfinex-derivatives","BTCF0:USTF0",1767001966152,0.0113854,87936.0,87922.0,0.03017058]
["bitfinex-derivatives","BTCF0:USTF0",1767001966451,0.09672,87951.0,87922.0,0.03017058]
["bitfinex-derivatives","BTCF0:USTF0",1767001967151,0.0113849,87940.0,87922.0,0.03017058]
["bitfinex-derivatives","BTCF0:USTF0",1767001967648,0.0113844,87943.0,87926.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767001967847,0.0113849,87940.0,87922.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767001968050,0.0113849,87940.0,87922.0,0.03017058]
["bitfinex-derivatives","BTCF0:USTF0",1767001968252,0.0113849,87940.0,87922.0,0.04155758]
["bitfinex-derivatives","BTCF0:USTF0",1767001969552,0.0113849,87940.0,87922.0,0.04155768]
["bitfinex-derivatives","BTCF0:USTF0",1767001970254,0.0113846,87942.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767001970457,0.0578,87951.0,87928.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767001970654,0.00017058,87952.0,87928.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767001970655,0.0113839,87947.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767001970850,0.0113839,87947.0,87930.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1767001971153,0.24184,87966.0,87930.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1767001971154,0.0113827,87956.0,87930.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767001972151,0.00017058,87952.0,87934.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767001973357,0.00017058,87952.0,87934.0,0.04155598]
["bitfinex-derivatives","BTCF0:USTF0",1767001973850,0.01055358,87954.0,87936.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1767001974054,0.05,98099.0,87936.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1767001974055,0.0113756,88012.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001974358,0.15452,87984.0,87940.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767001974556,0.0113821,87961.0,87942.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767001974748,0.0113816,87965.0,87945.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767001974948,0.00017058,87960.0,87945.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1767001975150,0.00017058,87960.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001975348,0.00017058,87960.0,87948.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767001975551,0.00017058,87960.0,87948.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1767001976054,0.19854202,88071.0,87957.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767001976055,0.0113802,87976.0,87957.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767001976245,0.09672,87977.0,87966.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767001976445,0.0113792,87983.0,87966.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001976646,0.09672,87985.0,87967.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767001976960,0.09689048,87985.0,87967.0,0.04155158]
["bitfinex-derivatives","BTCF0:USTF0",1767001977661,0.01458906,88013.0,87967.0,0.04155168]
["bitfinex-derivatives","BTCF0:USTF0",1767001977855,0.0113767,88003.0,87967.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1767001978156,0.15452,88004.0,87967.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001978157,0.0113769,88001.0,87967.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001978349,0.0113809,87970.0,87967.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001978555,0.0113828,87955.0,87933.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767001978749,0.0113828,87955.0,87935.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767001978948,0.09672,87961.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767001979652,0.00017048,87957.0,87939.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767001979852,0.0113832,87953.0,87939.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1767001980154,0.0113837,87948.0,87939.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1767001980656,0.00017048,87957.0,87923.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767001980857,0.09672,87956.0,87924.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767001981057,0.0113851,87938.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001981358,0.011385,87939.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001981863,0.0113845,87942.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001982062,0.0113849,87939.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001982264,0.10727509,87943.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001982971,0.00017059,87942.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001983365,0.0113851,87938.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001983566,0.0113854,87935.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001983765,0.09672,87936.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001984564,0.011385,87938.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001984758,0.09672,87941.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001984759,0.1081046,87941.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001984965,0.09672,87941.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001985267,0.0113852,87937.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001985658,0.09672,87941.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001986751,0.011385,87939.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001986956,0.011385,87939.0,87912.0,0.08789059]
["bitfinex-derivatives","BTCF0:USTF0",1767001987152,0.00017059,87942.0,87912.0,0.11789059]
["bitfinex-derivatives","BTCF0:USTF0",1767001987352,0.0113837,87948.0,87925.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767001987553,0.09672,87955.0,87926.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767001987763,0.09672,87967.0,87927.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767001988074,0.09672,87968.0,87936.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1767001988259,0.0113825,87958.0,87943.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767001988461,0.01155269,87961.0,87943.0,0.03017059]
["bitfinex-derivatives","BTCF0:USTF0",1767001988959,0.0113824,87959.0,87943.0,0.03017059]
["bitfinex-derivatives","BTCF0:USTF0",1767001989359,0.011379,87985.0,87943.0,0.03017059]
["bitfinex-derivatives","BTCF0:USTF0",1767001989558,0.0113792,87983.0,87962.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767001989765,0.0113792,87983.0,87962.0,0.0413819]
["bitfinex-derivatives","BTCF0:USTF0",1767001989964,0.09672,87984.0,87965.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767001990158,0.1080992,87984.0,87965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001990359,0.0113795,87981.0,87966.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767001990558,0.00017052,87983.0,87966.0,0.03017059]
["bitfinex-derivatives","BTCF0:USTF0",1767001990767,0.0113761,88007.0,87966.0,0.03017059]
["bitfinex-derivatives","BTCF0:USTF0",1767001990768,0.0113783,87991.0,87970.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767001991066,0.0113779,87994.0,87970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001991257,0.1080977,87995.0,87970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001991465,1.5,88016.0,87973.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767001991663,0.15452,88015.0,87973.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1767001991864,0.0113779,87994.0,87985.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767001992169,0.15452,88000.0,87985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001992669,0.0113785,87989.0,87985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767001992972,0.0113776,87996.0,87933.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1767001993161,0.0568808,88007.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001993162,0.16653434,87970.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001993362,0.0113812,87968.0,87934.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767001993664,0.0113832,87952.0,87935.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767001993870,0.0113812,87968.0,87935.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767001993871,0.0113831,87953.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001994071,0.01155325,87953.0,87935.0,0.03017049]
["bitfinex-derivatives","BTCF0:USTF0",1767001994260,0.00017015,87953.0,87935.0,0.04155579]
["bitfinex-derivatives","BTCF0:USTF0",1767001994661,0.0113833,87952.0,87935.0,0.03017049]
["bitfinex-derivatives","BTCF0:USTF0",1767001996570,0.0113827,87957.0,87936.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767001996775,0.0113827,87957.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001997166,0.0113827,87957.0,87936.0,0.0413853]
["bitfinex-derivatives","BTCF0:USTF0",1767001997575,0.0113827,87957.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767001997869,0.09672,87959.0,87938.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767001997870,0.0113834,87951.0,87938.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767001998174,0.09672,87959.0,87938.0,0.03017049]
["bitfinex-derivatives","BTCF0:USTF0",1767001998175,0.011383,87954.0,87938.0,0.03017049]
["bitfinex-derivatives","BTCF0:USTF0",1767002000272,0.011383,87954.0,87938.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767002000576,0.0113833,87952.0,87938.0,0.03017049]
["bitfinex-derivatives","BTCF0:USTF0",1767002001077,0.0113833,87952.0,87938.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767002001369,0.0113827,87957.0,87938.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767002001577,0.0113827,87957.0,87938.0,0.03017049]
["bitfinex-derivatives","BTCF0:USTF0",1767002001966,0.09672,87959.0,87938.0,0.03017049]
["bitfinex-derivatives","BTCF0:USTF0",1767002002173,0.0113824,87958.0,87938.0,0.03017049]
["bitfinex-derivatives","BTCF0:USTF0",1767002002566,0.09672,87959.0,87938.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767002002968,0.0113825,87958.0,87938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002003162,0.0113825,87958.0,87890.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1767002003163,0.0113857,87934.0,87915.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767002003477,0.15448,87938.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002003679,0.0113854,87935.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002003881,0.0113858,87933.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002004066,0.0001706,87933.0,87915.0,0.0301706]
["bitfinex-derivatives","BTCF0:USTF0",1767002004974,0.0115563,87933.0,87915.0,0.0301706]
["bitfinex-derivatives","BTCF0:USTF0",1767002005173,0.0001706,87933.0,87916.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767002005378,0.0001706,87933.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002005680,0.0001706,87933.0,87920.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1767002005977,0.0001706,87933.0,87922.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767002006279,0.0001706,87933.0,87922.0,0.041387]
["bitfinex-derivatives","BTCF0:USTF0",1767002006877,0.0001706,87933.0,87924.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767002007070,0.0001706,87933.0,87919.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1767002007270,0.0001706,87933.0,87921.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767002007466,0.0001706,87933.0,87921.0,0.0413871]
["bitfinex-derivatives","BTCF0:USTF0",1767002008268,0.16003785,87980.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002008474,0.0113817,87964.0,87940.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767002008669,0.16653434,87970.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767002008872,0.16653434,87950.0,87921.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1767002009184,0.1659408,87971.0,87926.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767002009185,0.15456,87949.0,87926.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767002009376,0.15456,87949.0,87929.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002009377,0.0113843,87944.0,87929.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002009581,0.0113843,87944.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767002009582,0.09676,87948.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767002009893,0.0113857,87933.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002010076,0.0113861,87930.0,87914.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767002010276,0.0113861,87930.0,87914.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1767002010478,0.15456,87938.0,87916.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767002010672,0.0001706,87936.0,87918.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002010877,0.0001706,87936.0,87918.0,0.0301706]
["bitfinex-derivatives","BTCF0:USTF0",1767002011280,0.0113856,87934.0,87918.0,0.0415581]
["bitfinex-derivatives","BTCF0:USTF0",1767002011481,0.0001706,87936.0,87918.0,0.0301706]
["bitfinex-derivatives","BTCF0:USTF0",1767002011792,0.15456,87938.0,87918.0,0.0301706]
["bitfinex-derivatives","BTCF0:USTF0",1767002011793,0.0578,87941.0,87928.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767002012094,0.011385,87939.0,87922.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767002012282,0.0578,87941.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002013188,0.0578,87941.0,87926.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767002013488,0.0578,87941.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002013680,0.0113845,87943.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002013874,0.15456,87942.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002014591,0.15456,87942.0,87926.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1767002015087,0.15456,87941.0,87926.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1767002015284,0.15456,87941.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002015482,0.0578,87943.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002015681,0.0113847,87941.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002016078,0.0113827,87956.0,87927.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767002016280,0.0113823,87960.0,87927.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1767002016475,0.0578,87959.0,87942.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767002016678,0.0578,87959.0,87942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002017090,0.0113824,87958.0,87942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002017386,0.0578,87959.0,87942.0,0.0413845]
["bitfinex-derivatives","BTCF0:USTF0",1767002017584,0.011382,87962.0,87942.0,0.0413845]
["bitfinex-derivatives","BTCF0:USTF0",1767002017788,0.05776,87959.0,87942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002017976,0.24188,87979.0,87942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002017977,0.0113793,87983.0,87948.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767002018176,0.16653434,87990.0,87948.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767002018177,0.0113807,87972.0,87957.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002018382,0.0113794,87982.0,87959.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767002018583,0.15452,87981.0,87963.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767002018792,0.15452,87981.0,87963.0,0.0413817]
["bitfinex-derivatives","BTCF0:USTF0",1767002019085,0.1658995,87981.0,87963.0,0.0413817]
["bitfinex-derivatives","BTCF0:USTF0",1767002019285,0.05776,87982.0,87971.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767002019484,0.15452,87982.0,87971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002019686,0.05893785,88015.0,87971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002019886,0.0113787,87987.0,87971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002020092,0.15452,87986.0,87971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002020288,0.0113778,87994.0,87974.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767002020498,0.15452,87993.0,87974.0,0.0413804]
["bitfinex-derivatives","BTCF0:USTF0",1767002020788,0.011377,88000.0,87974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002020984,0.15452,87999.0,87983.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767002021187,0.09676,87998.0,87983.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767002021688,0.09676,87998.0,87978.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1767002021895,0.09676,87998.0,87981.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767002022190,0.0113767,88002.0,87981.0,0.0413794]
["bitfinex-derivatives","BTCF0:USTF0",1767002022393,0.011377,88000.0,87981.0,0.0413794]
["bitfinex-derivatives","BTCF0:USTF0",1767002022581,0.15448,87999.0,87981.0,0.0413794]
["bitfinex-derivatives","BTCF0:USTF0",1767002022985,0.15448,87999.0,87981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002023596,0.0113771,87999.0,87981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002023789,0.15448,87998.0,87981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002023989,0.0113751,88015.0,87981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002023990,0.05776,87997.0,87981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002024204,0.011377,88001.0,87981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002024390,0.0113772,87999.0,87981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002024694,0.05776,87998.0,87981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002024896,0.0113775,87997.0,87981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002025494,0.0113778,87995.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767002025692,0.0113773,87998.0,87979.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767002025893,0.05776,87999.0,87979.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002026095,0.0113774,87997.0,87979.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1767002026498,0.05776,87999.0,87979.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1767002026796,0.011377,88001.0,87982.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767002026995,0.05776,88000.0,87988.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767002027187,1.5,88016.0,87989.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767002027390,0.24184,88035.0,87990.0,0.26325434]
["bitfinex-derivatives","BTCF0:USTF0",1767002027589,0.09672,88026.0,88002.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767002027804,0.0113744,88020.0,88002.0,0.0301705]
["bitfinex-derivatives","BTCF0:USTF0",1767002028021,0.0113748,88017.0,88002.0,0.0301705]
["bitfinex-derivatives","BTCF0:USTF0",1767002028293,0.05776,88020.0,88002.0,0.0301705]
["bitfinex-derivatives","BTCF0:USTF0",1767002028483,0.0113759,88009.0,88002.0,0.0301705]
["bitfinex-derivatives","BTCF0:USTF0",1767002028895,0.05776,88020.0,88002.0,0.0301705]
["bitfinex-derivatives","BTCF0:USTF0",1767002030205,0.0113752,88015.0,88002.0,0.0301705]
["bitfinex-derivatives","BTCF0:USTF0",1767002030397,0.05776,88037.0,88003.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767002030588,0.05776,88037.0,88003.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002030789,0.0113735,88028.0,88003.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002031000,0.0113752,88014.0,88003.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002033191,0.0113754,88013.0,88003.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002033396,0.0115449,88017.0,88003.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002033901,0.0113752,88015.0,88003.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002034700,0.00017,88017.0,88003.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002034897,0.1544,88016.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767002035092,0.0113755,88012.0,87993.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767002035294,0.0113758,88010.0,87993.0,0.0413779]
["bitfinex-derivatives","BTCF0:USTF0",1767002035495,0.1544,88016.0,87993.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002035695,0.011376,88008.0,87993.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002035890,0.0113764,88005.0,87992.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767002036089,0.0113764,88005.0,87992.0,0.0301704]
["bitfinex-derivatives","BTCF0:USTF0",1767002036601,0.0113756,88011.0,87992.0,0.0301704]
["bitfinex-derivatives","BTCF0:USTF0",1767002037305,0.0113756,88011.0,87992.0,0.0415483]
["bitfinex-derivatives","BTCF0:USTF0",1767002038097,0.0113756,88011.0,87995.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767002038908,0.0113754,88013.0,87996.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767002039206,0.0113757,88011.0,87992.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767002039399,0.0113757,88011.0,87992.0,0.0301704]
["bitfinex-derivatives","BTCF0:USTF0",1767002039599,0.1080552,88014.0,87996.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767002039900,0.0115448,88017.0,87996.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767002040107,0.00017,88017.0,87999.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767002040499,0.00017,88017.0,87999.0,0.0413771]
["bitfinex-derivatives","BTCF0:USTF0",1767002040696,0.00017,88017.0,88002.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767002041500,0.00017,88017.0,87998.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767002041701,0.00017,88017.0,87998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002041909,0.11653879,88060.0,87998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002041910,0.05772,88027.0,88018.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767002042100,0.09668,88034.0,88010.0,0.16653434]
["bitfinex-derivatives","BTCF0:USTF0",1767002042305,0.05772,88035.0,88011.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767002042508,1.5,88034.0,88008.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767002042701,1.5,88034.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767002042702,0.16653434,88030.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767002042901,0.0001704,88022.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767002043115,0.0001704,88022.0,87977.0,0.2005799]
["bitfinex-derivatives","BTCF0:USTF0",1767002043116,0.0113768,88002.0,87976.0,0.23561952]
["bitfinex-derivatives","BTCF0:USTF0",1767002043404,0.0113759,88009.0,87992.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767002043612,0.0113746,88019.0,88003.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767002044110,0.09668,88019.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767002044612,0.0113736,88027.0,88007.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002044903,0.1544,88032.0,88007.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002045118,0.0113743,88030.0,88010.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767002045308,0.0113743,88030.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767002045697,0.0001704,88030.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767002045909,0.0001704,88030.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767002046107,1e-07,88030.0,88021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002046609,1e-07,88030.0,88004.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767002046803,0.0113748,88026.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767002047007,0.0113748,88026.0,88010.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767002047202,0.0113748,88026.0,88010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002047513,0.0113744,88030.0,88004.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767002047709,0.0113748,88026.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767002048013,0.0113752,88023.0,88009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002048308,0.05772,88022.0,88009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002048813,0.0690953,88022.0,88009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002049211,0.0113756,88020.0,88009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002049410,0.05772,88022.0,88009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002050312,0.05772,88024.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767002050522,1e-07,88030.0,88012.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002050712,1e-07,88030.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767002050910,1e-07,88030.0,88020.0,0.0413755]
["bitfinex-derivatives","BTCF0:USTF0",1767002051512,1e-07,88030.0,88020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002052307,1e-07,88030.0,88014.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767002052613,0.0113746,88028.0,88014.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1767002053005,0.0113746,88028.0,87991.0,0.2005792]
["bitfinex-derivatives","BTCF0:USTF0",1767002053006,0.0113752,88023.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767002053214,0.0113752,88023.0,88005.0,0.0413774]
["bitfinex-derivatives","BTCF0:USTF0",1767002054418,0.0113752,88023.0,88005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002054614,0.0113755,88021.0,88005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002055410,0.05768,88023.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767002055614,0.05768,88023.0,88006.0,0.0413773]
["bitfinex-derivatives","BTCF0:USTF0",1767002056125,0.05768,88023.0,88006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002056322,0.011375,88024.0,88006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002056623,0.02456,88023.0,88006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002057013,0.02456,88023.0,88006.0,0.0413772]
["bitfinex-derivatives","BTCF0:USTF0",1767002057222,0.02456,88023.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767002057424,0.0113744,88030.0,88009.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767002057623,0.15436,88029.0,88009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002058927,0.011375,88025.0,88009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002059422,0.0113748,88026.0,88009.0,0.0413768]
["bitfinex-derivatives","BTCF0:USTF0",1767002059925,0.15436,88029.0,88011.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767002060130,0.15436,88028.0,88011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002060425,1e-07,88030.0,88011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002060724,0.05768,88031.0,88021.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767002060922,0.05768,88031.0,88021.0,0.0413753]
["bitfinex-derivatives","BTCF0:USTF0",1767002061224,0.05768,88031.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767002061420,0.05768,88031.0,88023.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002061616,0.05768,88031.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767002061817,0.05768,88031.0,88017.0,0.0413759]
["bitfinex-derivatives","BTCF0:USTF0",1767002062923,0.05768,88031.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767002063115,0.05768,88031.0,88020.0,0.0413755]
["bitfinex-derivatives","BTCF0:USTF0",1767002063310,0.0113733,88038.0,88020.0,0.0413755]
["bitfinex-derivatives","BTCF0:USTF0",1767002063311,0.0113733,88038.0,88020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002063517,0.0113744,88030.0,88020.0,0.0301704]
["bitfinex-derivatives","BTCF0:USTF0",1767002064025,0.0389607,88060.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767002064220,0.0113709,88056.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767002064427,0.0389607,88060.0,88037.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767002064723,0.05768,88059.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767002064925,0.24168,88084.0,88048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002065222,0.0113688,88072.0,88057.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767002065425,0.0113691,88070.0,88057.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767002065619,0.0113695,88068.0,88057.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767002066222,0.0113697,88065.0,88057.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767002066423,0.0690493,88069.0,88057.0,0.0301704]
["bitfinex-derivatives","BTCF0:USTF0",1767002066621,0.09664,88084.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767002066818,0.08894249,88107.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767002066819,0.0113668,88088.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767002067014,0.07757809,88119.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767002067220,0.09664,88121.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767002067415,0.09664,88121.0,88087.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002068320,0.15432,88116.0,88087.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002068518,0.15432,88116.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767002068519,0.0113655,88098.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767002068829,0.15432,88097.0,88071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002069130,0.09664,88096.0,88071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002069324,0.0113659,88095.0,88071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002069528,0.00016996,88092.0,88074.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002069919,0.011367,88086.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767002070119,0.011367,88086.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767002070120,0.15432,88085.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767002070319,0.15432,88085.0,88062.0,0.0413701]
["bitfinex-derivatives","BTCF0:USTF0",1767002070520,0.15432,88085.0,88062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002070932,0.15432,88085.0,88055.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767002070933,0.15432,88085.0,88065.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002071229,0.0113679,88080.0,88065.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002071423,0.0001703,88084.0,88065.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002072325,0.09664,88083.0,88065.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002072529,0.15432,88083.0,88065.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002073522,0.1656875,88083.0,88065.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002073723,0.0113679,88080.0,88065.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002073930,0.0113679,88080.0,88065.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002075532,0.05,88117.0,88066.0,0.21018281]
["bitfinex-derivatives","BTCF0:USTF0",1767002075724,0.15428,88116.0,88066.0,0.24018281]
["bitfinex-derivatives","BTCF0:USTF0",1767002075923,0.0113651,88102.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767002076124,0.0113653,88100.0,88076.0,0.0413683]
["bitfinex-derivatives","BTCF0:USTF0",1767002076428,0.0113655,88098.0,88076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002076629,0.00016996,88097.0,88079.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002076823,0.0113658,88096.0,88079.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002077028,0.0113658,88096.0,88079.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002077233,0.0113658,88096.0,88079.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002077733,0.00016996,88097.0,88079.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002077930,0.00016996,88097.0,88079.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002078427,0.07757809,88140.0,88079.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002078428,0.0966,88106.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767002078630,0.15424,88105.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767002078827,0.05764,88104.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767002079033,0.0966,88103.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002079826,0.0113624,88122.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002080022,0.0113655,88098.0,88079.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002080228,0.15272,88097.0,88079.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002080546,0.0113657,88096.0,88079.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002080727,0.15272,88097.0,88079.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002081240,0.1640857,88097.0,88079.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002081738,0.15424,88096.0,88079.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002082140,0.1656058,88096.0,88079.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002082335,0.1655558,88096.0,88079.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002082639,0.15419,88096.0,88079.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002082835,0.0113659,88095.0,88079.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002083027,0.0113659,88095.0,88079.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002083232,0.15016,88094.0,88079.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002083440,0.0966,88093.0,88079.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002083831,0.0966,88093.0,88079.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1767002084031,0.05764,88092.0,88079.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1767002084337,0.15424,88092.0,88079.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002084532,0.0113666,88090.0,88079.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002085428,0.15424,88092.0,88059.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767002085629,0.0113673,88085.0,88061.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767002085834,0.05764,88084.0,88061.0,0.0413701]
["bitfinex-derivatives","BTCF0:USTF0",1767002086139,0.0113668,88089.0,88061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002086340,0.0001703,88084.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767002086637,0.0113676,88082.0,88066.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002086836,0.0966,88081.0,88066.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002087031,0.0966,88081.0,88066.0,0.0415398]
["bitfinex-derivatives","BTCF0:USTF0",1767002087243,0.15424,88080.0,88066.0,0.0415398]
["bitfinex-derivatives","BTCF0:USTF0",1767002087627,0.0001703,88084.0,88066.0,0.0415398]
["bitfinex-derivatives","BTCF0:USTF0",1767002087833,0.0001703,88084.0,88066.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002087834,0.15424,88083.0,88066.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002088045,0.15424,88083.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767002088238,0.0113691,88070.0,88051.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002088440,0.15424,88069.0,88051.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002088833,0.15424,88069.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767002089033,0.15424,88069.0,88052.0,0.0415417]
["bitfinex-derivatives","BTCF0:USTF0",1767002089240,0.15424,88069.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767002089440,0.15424,88069.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767002089743,0.15424,88069.0,88056.0,0.0413708]
["bitfinex-derivatives","BTCF0:USTF0",1767002089941,0.15424,88069.0,88022.0,0.04176085]
["bitfinex-derivatives","BTCF0:USTF0",1767002090143,0.0113702,88062.0,88022.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767002090349,0.01378512,88062.0,88016.0,0.00010198]
["bitfinex-derivatives","BTCF0:USTF0",1767002090550,0.0113724,88045.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767002090844,0.0113753,88022.0,88005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002091144,0.13336,88021.0,88005.0,0.0301704]
["bitfinex-derivatives","BTCF0:USTF0",1767002091532,0.00011661,88020.0,88005.0,0.0301704]
["bitfinex-derivatives","BTCF0:USTF0",1767002091737,0.00011661,88020.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767002092049,0.00011661,88020.0,88006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002092340,0.00011661,88020.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767002092545,0.00011661,88020.0,88007.0,0.0413772]
["bitfinex-derivatives","BTCF0:USTF0",1767002093338,0.00011661,88020.0,88007.0,0.0413272]
["bitfinex-derivatives","BTCF0:USTF0",1767002093841,0.00011661,88020.0,88010.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767002094045,0.00011661,88020.0,88010.0,0.0413768]
["bitfinex-derivatives","BTCF0:USTF0",1767002094634,0.01137,88064.0,88010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002094840,0.0113721,88047.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767002095039,0.0113723,88045.0,88020.0,0.0413755]
["bitfinex-derivatives","BTCF0:USTF0",1767002095238,0.0113718,88049.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767002095448,0.12108,88048.0,88026.0,0.0413747]
["bitfinex-derivatives","BTCF0:USTF0",1767002095635,0.05764,88047.0,88026.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002095841,0.0967704,88046.0,88028.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767002096041,0.0967704,88046.0,88028.0,0.0301704]
["bitfinex-derivatives","BTCF0:USTF0",1767002096342,0.09664,88045.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767002096547,0.0113731,88039.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767002096744,0.15428,88045.0,88013.0,0.0413764]
["bitfinex-derivatives","BTCF0:USTF0",1767002096945,0.0113737,88034.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767002097143,0.05764,88035.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767002097351,0.09664,88034.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767002097746,0.09664,88034.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767002097941,0.08283,88033.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767002098244,8e-08,88033.0,88028.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767002098445,0.05764,88032.0,88028.0,0.0413744]
["bitfinex-derivatives","BTCF0:USTF0",1767002098649,7e-08,88033.0,88031.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767002098650,0.05764,88033.0,88031.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767002098948,0.15428,88035.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767002099147,0.0001704,88041.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767002099148,0.0001704,88041.0,88025.0,0.0413749]
["bitfinex-derivatives","BTCF0:USTF0",1767002099338,0.11468,88040.0,88028.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767002099643,0.11468,88040.0,88023.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767002099849,0.11468,88040.0,88023.0,0.0301704]
["bitfinex-derivatives","BTCF0:USTF0",1767002100148,0.11468,88040.0,88023.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1767002100449,0.0113732,88039.0,88004.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767002100646,0.0113732,88039.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767002101249,0.11468,88038.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767002101454,0.0113749,88025.0,88018.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767002101642,0.0113753,88023.0,87985.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767002101842,0.15428,88022.0,87990.0,0.0689607]
["bitfinex-derivatives","BTCF0:USTF0",1767002102044,0.15428,88022.0,87990.0,0.0389607]
["bitfinex-derivatives","BTCF0:USTF0",1767002102045,0.0113775,88005.0,87990.0,0.0389607]
["bitfinex-derivatives","BTCF0:USTF0",1767002102249,0.0690165,88013.0,87990.0,0.0803401]
["bitfinex-derivatives","BTCF0:USTF0",1767002102550,0.0001704,88010.0,87954.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767002102738,0.0001704,88010.0,87934.0,0.96652]
["bitfinex-derivatives","BTCF0:USTF0",1767002102739,0.0113811,87978.0,87951.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767002102945,0.0113811,87978.0,87951.0,0.0413843]
["bitfinex-derivatives","BTCF0:USTF0",1767002103144,0.0113813,87976.0,87951.0,0.0413843]
["bitfinex-derivatives","BTCF0:USTF0",1767002103342,0.0113815,87974.0,87951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002103547,0.0113826,87966.0,87954.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767002103753,0.05774206,87965.0,87940.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767002103938,0.05774206,87965.0,87940.0,0.0413858]
["bitfinex-derivatives","BTCF0:USTF0",1767002104142,0.05774206,87965.0,87943.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767002104352,0.05774206,87965.0,87943.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767002104739,0.00010206,87965.0,87945.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1767002104937,0.00010206,87965.0,87949.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767002105138,0.0001705,87971.0,87952.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767002105338,0.0001705,87971.0,87952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002105539,0.10344,87970.0,87945.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1767002105744,0.10344,87970.0,87945.0,0.03011382]
["bitfinex-derivatives","BTCF0:USTF0",1767002106450,0.0113325,87966.0,87945.0,0.03011382]
["bitfinex-derivatives","BTCF0:USTF0",1767002107243,0.10344,87970.0,87945.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002107447,0.0113824,87968.0,87925.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767002107646,0.0113825,87967.0,87925.0,0.0413877]
["bitfinex-derivatives","BTCF0:USTF0",1767002107848,1.5,87966.0,87925.0,0.0413877]
["bitfinex-derivatives","BTCF0:USTF0",1767002108051,1.5,87966.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002108353,0.0001705,87954.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002108539,0.15436,87953.0,87916.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1767002108738,0.011386,87940.0,87916.0,0.0413889]
["bitfinex-derivatives","BTCF0:USTF0",1767002108942,0.0113863,87937.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002109146,0.0001705,87935.0,87912.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767002109352,0.0001705,87935.0,87914.0,0.01005879]
["bitfinex-derivatives","BTCF0:USTF0",1767002109549,0.0113867,87934.0,87914.0,0.03005879]
["bitfinex-derivatives","BTCF0:USTF0",1767002109850,0.0001705,87935.0,87914.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767002109851,0.0113875,87928.0,87914.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767002110250,6.68e-05,87927.0,87914.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767002110566,0.15436,87926.0,87914.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767002110852,0.15436,87926.0,87914.0,0.04144799]
["bitfinex-derivatives","BTCF0:USTF0",1767002111052,0.15436,87925.0,87914.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767002111450,0.165748,87924.0,87841.0,0.11820866]
["bitfinex-derivatives","BTCF0:USTF0",1767002111648,0.165748,87924.0,87883.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767002111649,0.0001706,87912.0,87883.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767002111953,0.0001706,87912.0,87899.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1767002112253,0.0001706,87912.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002112753,0.0001706,87912.0,87900.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1767002112956,0.0001706,87912.0,87900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002114354,0.00011181,87912.0,87900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002114655,0.05772,87917.0,87904.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1767002114954,6.68e-05,87927.0,87904.0,0.0413904]
["bitfinex-derivatives","BTCF0:USTF0",1767002115156,0.10804,87926.0,87904.0,0.0413904]
["bitfinex-derivatives","BTCF0:USTF0",1767002115458,0.0001706,87924.0,87906.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002116351,0.05772,87941.0,87919.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767002116548,0.09672,87940.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767002117245,5.879e-05,87939.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767002117445,5.879e-05,87939.0,87923.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002117844,0.15444,87938.0,87923.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002118448,0.1660677,87938.0,87895.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1767002118656,0.15444,87938.0,87903.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767002118953,0.15444,87938.0,87903.0,0.1381107]
["bitfinex-derivatives","BTCF0:USTF0",1767002119153,5.879e-05,87939.0,87903.0,0.1381107]
["bitfinex-derivatives","BTCF0:USTF0",1767002119351,0.15444,87938.0,87903.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767002119550,0.05772,87937.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767002119746,0.15444,87937.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767002119945,0.0116277,87933.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767002120455,0.0116277,87933.0,87912.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002120756,0.0116277,87933.0,87921.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767002120946,0.0116277,87933.0,87921.0,0.0413882]
["bitfinex-derivatives","BTCF0:USTF0",1767002121548,0.15444,87932.0,87921.0,0.0413882]
["bitfinex-derivatives","BTCF0:USTF0",1767002121751,0.15444,87932.0,87921.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767002122160,0.15444,87932.0,87912.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002122161,0.15444,87932.0,87917.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767002122657,0.0116277,87930.0,87921.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767002122857,0.15444,87932.0,87921.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767002123151,0.0116277,87928.0,87921.0,0.0413882]
["bitfinex-derivatives","BTCF0:USTF0",1767002123343,0.0116277,87928.0,87912.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002123344,0.05772,87929.0,87920.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767002123653,0.05772,87929.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767002124652,5.879e-05,87939.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767002124653,5.879e-05,87939.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002124846,0.15448,87938.0,87930.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767002125254,0.15448,87938.0,87930.0,0.0413871]
["bitfinex-derivatives","BTCF0:USTF0",1767002125454,0.15448,87938.0,87930.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767002125657,0.0113842,87953.0,87933.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767002125968,0.05772,87952.0,87922.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767002126259,0.15448,87951.0,87936.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767002126651,0.15448,87951.0,87916.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767002126652,0.0113851,87947.0,87935.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767002126852,0.09676,87951.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002127056,0.05772,87950.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767002127554,0.16665064,87970.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002127758,0.1658627,87965.0,87945.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1767002127949,0.0113831,87962.0,87927.0,0.1081475]
["bitfinex-derivatives","BTCF0:USTF0",1767002128150,0.0113831,87962.0,87940.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767002128555,0.0001706,87960.0,87942.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1767002130359,0.0001706,87960.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767002130360,0.0113849,87948.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767002130560,0.05772,87949.0,87934.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767002131558,0.0113844,87952.0,87933.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002131559,0.05772,87948.0,87936.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767002132153,0.0001706,87960.0,87942.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767002132363,0.15448,87959.0,87933.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002132656,0.15448,87959.0,87933.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1767002132855,0.15448,87959.0,87935.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767002133069,0.0113845,87951.0,87935.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767002133260,0.0113845,87951.0,87933.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002133261,0.05772,87951.0,87933.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002133459,0.0113846,87950.0,87933.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002133855,0.05772,87951.0,87933.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002134055,0.05772,87951.0,87934.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767002134255,0.05772,87951.0,87934.0,0.0413866]
["bitfinex-derivatives","BTCF0:USTF0",1767002134454,0.05772,87951.0,87934.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767002134656,0.05772,87951.0,87934.0,0.0413866]
["bitfinex-derivatives","BTCF0:USTF0",1767002136265,0.05772,87951.0,87936.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767002136464,0.05772,87951.0,87936.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1767002136960,0.05772,87951.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002138659,0.05772,87955.0,87933.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002138863,0.0113851,87947.0,87933.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002139061,0.0113854,87944.0,87933.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002139363,0.0113846,87951.0,87933.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002140670,0.05772,87952.0,87936.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767002140865,0.0113845,87951.0,87933.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1767002141065,0.05772,87952.0,87937.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767002141265,0.05772,87952.0,87933.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1767002141471,0.05772,87952.0,87933.0,0.0301706]
["bitfinex-derivatives","BTCF0:USTF0",1767002141661,0.05772,87952.0,87920.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767002141662,0.0113848,87949.0,87920.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767002141867,0.0113864,87937.0,87918.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767002142063,0.0113864,87937.0,87917.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767002142271,0.0691059,87940.0,87917.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767002142468,0.05772,87940.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767002142668,0.0001706,87941.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767002142969,0.05772,87948.0,87936.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767002143364,0.05772,87948.0,87933.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767002143566,0.05772,87948.0,87930.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1767002143766,0.0113851,87947.0,87930.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002143973,0.0578906,87948.0,87930.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002144273,0.011386,87940.0,87926.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767002144567,0.0578906,87948.0,87926.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767002144769,0.0113854,87945.0,87926.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767002144969,0.0113856,87942.0,87926.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1767002146261,0.0113852,87946.0,87928.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767002146461,0.0113852,87946.0,87928.0,0.0413873]
["bitfinex-derivatives","BTCF0:USTF0",1767002146865,0.0113852,87946.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767002147161,0.0113852,87946.0,87930.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767002147361,0.0113852,87946.0,87930.0,0.0413871]
["bitfinex-derivatives","BTCF0:USTF0",1767002147565,0.0001706,87948.0,87932.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767002147767,0.0001706,87948.0,87935.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767002149160,0.0001706,87948.0,87932.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767002149365,0.0113863,87937.0,87926.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767002149667,0.0113861,87939.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002149866,0.0113864,87937.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002150169,0.0001706,87948.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767002150370,0.0001706,87948.0,87921.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1767002150571,0.0001706,87948.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002150768,0.0113877,87927.0,87914.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767002150970,0.0113879,87925.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002151164,0.05768,87938.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002151764,0.05768,87938.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767002151971,0.0113876,87927.0,87909.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767002152173,0.0115582,87927.0,87909.0,0.1846106]
["bitfinex-derivatives","BTCF0:USTF0",1767002152375,0.05768,87938.0,87910.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767002152570,0.05768,87938.0,87910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002152571,0.011387,87932.0,87910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002153074,0.011387,87932.0,87916.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1767002153373,0.0001706,87933.0,87918.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767002153670,0.05768,87941.0,87918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002154076,0.011386,87940.0,87918.0,0.0413886]
["bitfinex-derivatives","BTCF0:USTF0",1767002154271,0.05768,87941.0,87918.0,0.0413886]
["bitfinex-derivatives","BTCF0:USTF0",1767002154272,0.05768,87941.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767002154472,0.0113858,87941.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002154663,0.0115564,87941.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002156771,0.16665064,87960.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002156772,0.15444,87963.0,87930.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767002156976,0.0113847,87950.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002157183,0.0113842,87954.0,87933.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767002157368,0.0113833,87961.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002157776,0.0001706,87956.0,87938.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002157977,0.09676,87955.0,87938.0,0.0301706]
["bitfinex-derivatives","BTCF0:USTF0",1767002158981,0.09676,87955.0,87938.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002159282,0.0113846,87951.0,87938.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002159479,0.05768,87954.0,87926.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767002159480,0.0113849,87948.0,87926.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767002159685,0.0113848,87949.0,87929.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767002159876,0.0113848,87949.0,87929.0,0.0413873]
["bitfinex-derivatives","BTCF0:USTF0",1767002160577,0.0113851,87947.0,87930.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002161477,0.0113842,87953.0,87930.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002161686,0.0113865,87936.0,87916.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1767002161871,0.05768,87938.0,87920.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767002162076,0.05768,87938.0,87920.0,0.0413885]
["bitfinex-derivatives","BTCF0:USTF0",1767002162471,0.05768,87938.0,87922.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767002162676,0.05768,87938.0,87922.0,0.0413881]
["bitfinex-derivatives","BTCF0:USTF0",1767002163177,0.05768,87938.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002164986,0.0113878,87926.0,87908.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767002165286,0.05768,87938.0,87908.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1767002165487,0.0113882,87923.0,87908.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1767002165681,0.05768,87938.0,87908.0,0.19583]
["bitfinex-derivatives","BTCF0:USTF0",1767002165682,0.0113878,87926.0,87908.0,0.19583]
["bitfinex-derivatives","BTCF0:USTF0",1767002165883,0.0113872,87930.0,87911.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1767002166086,0.05768,87938.0,87911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002166287,0.0113873,87930.0,87911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002166477,0.0690662,87938.0,87911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002166678,0.0113875,87928.0,87911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002166985,0.0113871,87931.0,87911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002167282,0.0113874,87929.0,87911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002167488,0.011387,87932.0,87911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002167989,0.09676,87934.0,87913.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767002168189,0.0001706,87939.0,87913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002168684,0.05768,87959.0,87914.0,0.11373782]
["bitfinex-derivatives","BTCF0:USTF0",1767002168885,0.0113849,87948.0,87926.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767002169085,0.05768,87959.0,87928.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1767002169284,0.0113851,87947.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002169481,0.0001706,87946.0,87929.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002169683,0.0001706,87946.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767002169885,0.0001706,87946.0,87931.0,0.041387]
["bitfinex-derivatives","BTCF0:USTF0",1767002170788,0.0001706,87946.0,87934.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767002170988,0.0001706,87946.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767002171186,0.0001706,87946.0,87931.0,0.041387]
["bitfinex-derivatives","BTCF0:USTF0",1767002171687,0.0001706,87946.0,87934.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767002171883,0.0001706,87946.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767002172082,0.0969306,87946.0,87900.0,0.04065083]
["bitfinex-derivatives","BTCF0:USTF0",1767002172287,0.0969306,87946.0,87920.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767002172487,0.0969306,87946.0,87921.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767002172689,0.0113859,87941.0,87921.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767002172883,0.0113859,87941.0,87922.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767002173079,0.0113865,87936.0,87905.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1767002173286,0.011387,87932.0,87913.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1767002173492,0.011387,87932.0,87913.0,0.0313893]
["bitfinex-derivatives","BTCF0:USTF0",1767002173683,0.0113865,87935.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767002173883,0.0113862,87938.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002174085,0.0113862,87938.0,87917.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767002174383,0.0113862,87938.0,87917.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1767002175293,0.0113862,87938.0,87920.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767002175694,0.0113858,87941.0,87922.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767002175891,0.0113858,87941.0,87922.0,0.0413881]
["bitfinex-derivatives","BTCF0:USTF0",1767002176089,0.0113856,87943.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002176296,0.0113856,87942.0,87926.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767002176497,0.0113855,87943.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002177193,0.0969306,87946.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002177394,0.0969306,87946.0,87928.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1767002177594,0.0969306,87946.0,87928.0,0.0413874]
["bitfinex-derivatives","BTCF0:USTF0",1767002177796,0.0969306,87946.0,87930.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767002177995,0.0969306,87946.0,87930.0,0.0413871]
["bitfinex-derivatives","BTCF0:USTF0",1767002178297,0.0113853,87945.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767002178495,0.0113853,87945.0,87926.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767002178689,0.0113853,87945.0,87926.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1767002179097,0.0113856,87943.0,87926.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1767002179291,0.0113856,87943.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002179494,0.0001706,87946.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767002179796,0.0001706,87946.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002180185,0.09676,87961.0,87943.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767002180390,0.08895669,87997.0,87943.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767002180391,0.09676,87968.0,87948.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767002180591,0.09676,87982.0,87949.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767002180893,1.5,87982.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767002181096,1.5,87982.0,87958.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1767002181396,0.0001706,87979.0,87961.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002181600,0.0001706,87979.0,87962.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767002181781,0.0001706,87979.0,87962.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1767002181989,0.0001706,87979.0,87962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002182189,0.0001706,87979.0,87963.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767002182390,0.0001706,87979.0,87963.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1767002182692,0.0001706,87979.0,87963.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767002182897,0.0001706,87979.0,87963.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1767002183893,0.0113799,87978.0,87963.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1767002184294,0.0001706,87979.0,87963.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1767002184601,0.0115504,87979.0,87963.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1767002185099,0.0113803,87975.0,87963.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767002185288,0.0001706,87979.0,87963.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767002185610,0.0001706,87979.0,87963.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1767002186899,0.0001706,87979.0,87962.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767002186900,0.0113804,87974.0,87964.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767002187095,0.0113804,87974.0,87965.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767002188498,0.0001706,87979.0,87961.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002188801,0.0001706,87979.0,87962.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767002189800,0.0001706,87979.0,87961.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767002190102,0.0001706,87979.0,87962.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767002190299,0.0113808,87971.0,87962.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767002190502,0.0001706,87979.0,87961.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767002190707,0.0113841,87946.0,87936.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767002190902,0.0113841,87946.0,87924.0,0.0305858]
["bitfinex-derivatives","BTCF0:USTF0",1767002190903,0.0113856,87934.0,87917.0,0.0305858]
["bitfinex-derivatives","BTCF0:USTF0",1767002191098,0.011386,87931.0,87918.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767002191294,0.0178,87953.0,87918.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1767002191497,0.0113832,87952.0,87918.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1767002191705,0.0001706,87944.0,87918.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1767002191907,0.0113854,87936.0,87918.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1767002192110,0.0113846,87942.0,87918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002192314,0.0113857,87933.0,87919.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767002192608,0.0001706,87944.0,87919.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1767002193206,0.0113856,87934.0,87919.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1767002193511,0.0113866,87935.0,87920.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767002193712,0.0113866,87935.0,87920.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1767002194108,0.0113862,87938.0,87920.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1767002194708,0.0113865,87936.0,87920.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1767002194909,0.011386,87940.0,87920.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1767002195509,0.011386,87940.0,87920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002195701,0.011386,87940.0,87921.0,0.1657482]
["bitfinex-derivatives","BTCF0:USTF0",1767002195901,0.0113863,87938.0,87921.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1767002196108,0.0001706,87944.0,87921.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1767002196302,0.0001706,87944.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767002196504,0.0001706,87944.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002197712,6e-07,87944.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002198712,6e-07,87944.0,87935.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767002199013,6e-07,87944.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002199512,6e-07,87944.0,87938.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767002200512,6e-07,87944.0,87935.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767002200807,6e-07,87944.0,87937.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767002201013,6e-07,87944.0,87937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002201203,6e-07,87944.0,87937.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1767002201400,6e-07,87944.0,87940.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767002201605,6e-07,87944.0,87937.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767002201806,6e-07,87944.0,87937.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1767002202309,6e-07,87944.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767002202510,6e-07,87944.0,87939.0,0.0413859]
["bitfinex-derivatives","BTCF0:USTF0",1767002202713,6e-07,87944.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767002202911,6e-07,87944.0,87941.0,0.0413857]
["bitfinex-derivatives","BTCF0:USTF0",1767002203312,6e-07,87944.0,87938.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767002203514,6e-07,87944.0,87938.0,0.0413861]
["bitfinex-derivatives","BTCF0:USTF0",1767002204311,6e-07,87944.0,87938.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767002204617,6e-07,87944.0,87938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002204819,6e-07,87944.0,87938.0,0.0213861]
["bitfinex-derivatives","BTCF0:USTF0",1767002205009,6e-07,87944.0,87940.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767002205212,6e-07,87944.0,87940.0,0.0413858]
["bitfinex-derivatives","BTCF0:USTF0",1767002206318,6e-07,87944.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002206516,6e-07,87944.0,87943.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767002206715,6e-07,87944.0,87943.0,0.0413855]
["bitfinex-derivatives","BTCF0:USTF0",1767002208423,0.09672,87959.0,87943.0,0.0413855]
["bitfinex-derivatives","BTCF0:USTF0",1767002209519,0.09672,87959.0,87945.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767002209725,0.09672,87959.0,87945.0,0.0413851]
["bitfinex-derivatives","BTCF0:USTF0",1767002209924,0.09672,87959.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002210127,0.09672,87967.0,87948.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767002210336,0.24188,87981.0,87949.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767002210337,0.09672,87973.0,87949.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767002210633,0.0113833,87960.0,87949.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1767002211037,0.0113834,87960.0,87949.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1767002211236,0.0001706,87963.0,87949.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1767002211737,0.0113836,87958.0,87950.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767002212923,0.0001706,87963.0,87950.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767002213733,0.0113834,87960.0,87950.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767002214239,0.0113836,87958.0,87950.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767002214928,0.09672,87973.0,87950.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1767002215528,1.5,87982.0,87950.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1767002216026,0.0113823,87968.0,87951.0,0.1657444]
["bitfinex-derivatives","BTCF0:USTF0",1767002216228,0.011382,87975.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767002216428,0.011382,87975.0,87956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002216429,6e-07,87975.0,87956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002216729,0.0113824,87967.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767002216927,0.0113824,87967.0,87948.0,0.0413848]
["bitfinex-derivatives","BTCF0:USTF0",1767002217121,6e-07,87975.0,87948.0,0.0413848]
["bitfinex-derivatives","BTCF0:USTF0",1767002217332,6e-07,87975.0,87948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002217333,0.0113833,87960.0,87948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002217635,6e-07,87975.0,87949.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767002217836,6e-07,87975.0,87950.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767002217837,0.011382,87970.0,87950.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767002218143,0.0113821,87970.0,87950.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1767002219035,0.0113832,87961.0,87950.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1767002220133,6e-07,87975.0,87949.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767002220327,0.0113829,87955.0,87949.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1767002220734,0.0113832,87953.0,87950.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767002220942,0.0113816,87965.0,87950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002221151,0.0113816,87965.0,87949.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767002221453,0.0113816,87965.0,87949.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1767002221739,0.0113831,87953.0,87949.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767002222045,6e-07,87975.0,87949.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1767002222731,0.0113808,87971.0,87949.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1767002222930,0.09672,87992.0,87949.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1767002223135,0.07757809,88013.0,87949.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1767002223136,0.05869679,88016.0,87975.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767002223343,0.0113767,88003.0,87982.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767002223540,0.09672,88008.0,87982.0,0.0413793]
["bitfinex-derivatives","BTCF0:USTF0",1767002223737,0.0113734,88028.0,87982.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002223949,0.0115458,88014.0,87996.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767002224139,0.0001705,88014.0,87996.0,0.0301705]
["bitfinex-derivatives","BTCF0:USTF0",1767002224337,1.55764,88027.0,87996.0,0.0301705]
["bitfinex-derivatives","BTCF0:USTF0",1767002224338,1.5,88027.0,87996.0,0.0301705]
["bitfinex-derivatives","BTCF0:USTF0",1767002224838,0.09672,88035.0,87997.0,0.1712699]
["bitfinex-derivatives","BTCF0:USTF0",1767002225035,0.09672,88041.0,88016.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767002225237,0.0113709,88047.0,88020.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767002225431,0.0113718,88041.0,88025.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767002225631,0.00017041,88042.0,88026.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767002225826,0.0113719,88040.0,88026.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1767002226035,0.0113735,88028.0,87998.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767002226228,0.0113726,88034.0,88008.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767002226432,0.0113726,88034.0,88010.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767002226636,0.0113726,88034.0,88010.0,0.0413756]
["bitfinex-derivatives","BTCF0:USTF0",1767002226940,0.0113726,88034.0,88010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002227143,4.041e-05,88031.0,88013.0,0.01154561]
["bitfinex-derivatives","BTCF0:USTF0",1767002227345,4.041e-05,88031.0,88017.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767002227642,1.5,88041.0,88018.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767002227937,0.0113681,88070.0,88042.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767002228244,0.0113681,88070.0,88019.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767002228245,0.0113698,88056.0,88037.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767002228432,0.0113698,88056.0,88037.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1767002228737,0.0113701,88054.0,88038.0,0.05777041]
["bitfinex-derivatives","BTCF0:USTF0",1767002228944,0.0113705,88050.0,88038.0,0.05777041]
["bitfinex-derivatives","BTCF0:USTF0",1767002229442,0.00017041,88055.0,88038.0,0.05777041]
["bitfinex-derivatives","BTCF0:USTF0",1767002229443,0.01137,88054.0,88038.0,0.05777041]
["bitfinex-derivatives","BTCF0:USTF0",1767002229944,0.00017041,88055.0,88038.0,0.08777041]
["bitfinex-derivatives","BTCF0:USTF0",1767002230437,0.00017041,88055.0,88039.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767002230634,0.00017041,88055.0,88039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002231030,1.5,88061.0,88039.0,0.0413719]
["bitfinex-derivatives","BTCF0:USTF0",1767002231336,0.011368,88070.0,88045.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767002231536,0.011368,88070.0,88046.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767002231732,0.09672,88071.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767002231938,0.09672,88071.0,88039.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1767002232244,0.09672,88071.0,88040.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767002232245,0.01148186,88064.0,88040.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767002232540,0.00011306,88064.0,88040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002232942,0.00011306,88064.0,88053.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767002233148,0.00011306,88064.0,88055.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767002233446,1.49995,88077.0,88060.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767002233743,0.1080458,88087.0,88060.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767002233744,0.0113663,88083.0,88060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002233933,0.0113661,88085.0,88052.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767002234133,0.0113682,88069.0,88052.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1767002234434,0.0113686,88066.0,88052.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002234637,0.0113679,88071.0,88053.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767002234838,0.0113679,88071.0,88053.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1767002235044,0.0113683,88067.0,88053.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1767002235637,0.0113683,88067.0,88053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002235949,0.0113696,88058.0,88043.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1767002236244,0.0113704,88052.0,88027.0,0.06107994]
["bitfinex-derivatives","BTCF0:USTF0",1767002236544,0.0113704,88052.0,88028.0,0.1655733]
["bitfinex-derivatives","BTCF0:USTF0",1767002236844,1.511366,88086.0,88028.0,0.1655733]
["bitfinex-derivatives","BTCF0:USTF0",1767002236845,0.09664,88104.0,88033.0,0.0568637]
["bitfinex-derivatives","BTCF0:USTF0",1767002237036,0.09664,88104.0,88060.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767002237339,0.0113664,88083.0,88061.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1767002237540,0.0113664,88083.0,88061.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1767002237740,0.0113662,88084.0,88061.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1767002237946,0.09664,88093.0,88045.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767002238243,0.011364,88101.0,88051.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767002238244,0.011367,88078.0,88051.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767002238441,0.011367,88078.0,88054.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767002238635,0.011367,88078.0,88054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002238836,0.05756,88085.0,88059.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767002239037,0.0001703,88081.0,88063.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002239242,0.0001703,88081.0,88067.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767002239441,0.0001703,88081.0,88067.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002239640,0.0001703,88081.0,88068.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767002239841,0.0113647,88096.0,88072.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767002240047,1.5,88103.0,88073.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767002240245,1.5,88103.0,88063.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002240438,0.0113663,88083.0,88068.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767002240638,0.0113663,88083.0,88068.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1767002240945,0.0113663,88083.0,88068.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767002241343,0.09664,88092.0,88068.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767002241344,0.0113668,88079.0,88068.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767002241553,0.0113653,88091.0,88064.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767002241739,0.16598792,88090.0,88053.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767002241937,0.0113657,88088.0,88054.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767002242238,0.05756,88091.0,88054.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767002242239,0.05756,88091.0,88055.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767002242447,0.05756,88091.0,88055.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1767002242650,0.0113673,88076.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002242844,0.0113666,88081.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002243047,0.0001703,88082.0,88064.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002243250,0.0001703,88082.0,88068.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767002243440,0.09664,88098.0,88076.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767002243640,0.09664,88098.0,88076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002243840,0.0113645,88097.0,88076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002244650,0.0113653,88091.0,88076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002244848,0.09664,88098.0,88076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002244849,0.0113648,88095.0,88076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002245642,0.011366,88086.0,88076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002246044,0.011365,88093.0,88076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002246245,0.0113649,88094.0,88076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002246849,0.05756,88108.0,88076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002246850,0.0966,88118.0,88093.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767002247146,0.0113599,88133.0,88096.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002247345,0.3208,88144.0,88108.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767002247346,0.14599,88116.0,88108.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767002247551,0.14599,88116.0,88100.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767002247740,0.14599,88116.0,88096.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002247741,0.1573521,88116.0,88096.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002247940,0.1573521,88116.0,88096.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002248147,0.05752,88115.0,88096.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002248349,0.0966,88114.0,88110.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767002248555,0.0966,88114.0,88100.0,0.16598792]
["bitfinex-derivatives","BTCF0:USTF0",1767002248556,0.0966,88114.0,88113.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767002248752,0.05752,88117.0,88109.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767002249050,0.3208,88152.0,88115.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767002249252,0.15412,88151.0,88125.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767002249450,0.0113596,88135.0,88125.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767002249650,0.0113598,88133.0,88125.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767002249953,0.0113624,88114.0,88083.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767002250154,0.0113626,88112.0,88088.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767002250355,0.0966,88111.0,88091.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767002250554,0.0966,88111.0,88091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002250855,0.011364,88101.0,88092.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767002251054,0.00016993,88110.0,88092.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1767002251249,3e-08,88110.0,88092.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1767002251659,0.0966,88113.0,88104.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767002252056,0.0966,88113.0,88100.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767002252244,0.05752,88113.0,88100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002252448,0.0966,88112.0,88100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002252643,0.0966,88112.0,88074.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1767002252843,0.0966,88112.0,88074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002253252,0.0113652,88092.0,88074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002253558,0.0113627,88111.0,88074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002253559,0.15412,88091.0,88074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002253855,0.0966,88090.0,88074.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1767002254858,0.0966,88090.0,88081.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767002255057,0.0966,88090.0,88077.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767002255262,0.05752,88089.0,88077.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767002255459,0.0966,88088.0,88074.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767002255648,0.0966,88088.0,88074.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1767002255853,0.0966,88088.0,88075.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767002256166,0.05752,88087.0,88075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002256464,0.06916,88088.0,88079.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767002256648,0.0001702,88091.0,88075.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767002256862,0.15412,88090.0,88078.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767002257254,0.0001702,88091.0,88078.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767002257454,0.15412,88090.0,88078.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767002257651,0.15412,88090.0,88082.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767002257863,0.0001702,88091.0,88077.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767002258055,0.0001702,88091.0,88074.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767002258360,0.0001702,88091.0,88075.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767002258565,0.0115355,88091.0,88075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002259165,0.0113657,88088.0,88074.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767002259359,0.011366,88085.0,88065.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767002259561,0.15412,88084.0,88065.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767002260255,0.15412,88084.0,88066.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002260454,0.15412,88084.0,88066.0,0.03017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002260654,0.0001702,88091.0,88066.0,0.03017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002260858,0.15412,88090.0,88066.0,0.03017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002261361,0.1654854,88090.0,88069.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767002261563,0.1654854,88090.0,88069.0,0.021368]
["bitfinex-derivatives","BTCF0:USTF0",1767002261758,0.15412,88089.0,88071.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767002262065,0.15412,88088.0,88068.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767002262264,0.15412,88088.0,88068.0,0.0413682]
["bitfinex-derivatives","BTCF0:USTF0",1767002262465,0.15412,88087.0,88069.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767002262664,0.0001702,88091.0,88075.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767002262868,0.15412,88090.0,88070.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767002263063,0.0001702,88091.0,88081.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767002263258,0.0001702,88091.0,88084.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767002263458,0.08193,88097.0,88087.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767002263657,0.15412,88102.0,88085.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767002264460,0.15429031,88102.0,88085.0,0.01153621]
["bitfinex-derivatives","BTCF0:USTF0",1767002264661,0.16565421,88102.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002265260,0.00017031,88102.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002265462,1e-08,88102.0,88095.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767002265766,0.0113628,88111.0,88088.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767002265965,0.05752,88110.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002266164,0.09656,88109.0,88085.0,0.01017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002266364,0.0113631,88108.0,88090.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767002266565,0.0113631,88108.0,88086.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767002266867,0.0113638,88102.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002267063,0.16598792,88120.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002267064,0.24148,88146.0,88092.0,0.16598792]
["bitfinex-derivatives","BTCF0:USTF0",1767002267272,1.5,88150.0,88110.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002267465,1.5,88150.0,88110.0,0.03017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002267466,0.011359,88140.0,88110.0,0.03017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002267669,1.5,88150.0,88110.0,0.03017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002267858,0.0113584,88145.0,88119.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767002268064,0.15408,88144.0,88120.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767002268262,0.05752,88143.0,88110.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002268469,0.05752,88143.0,88110.0,0.01017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002268665,0.05752,88143.0,88111.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767002268865,0.05752,88143.0,88110.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002269066,0.0113592,88138.0,88115.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767002269267,0.0113592,88138.0,88111.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767002269762,0.15408,88137.0,88111.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767002270167,0.15408,88136.0,88111.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767002270567,0.15408,88136.0,88111.0,0.0413626]
["bitfinex-derivatives","BTCF0:USTF0",1767002270770,0.15408,88136.0,88111.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767002271073,0.05752,88135.0,88114.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767002271377,0.15408,88135.0,88114.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767002271770,0.15408,88135.0,88114.0,0.0213622]
["bitfinex-derivatives","BTCF0:USTF0",1767002271975,0.0113592,88138.0,88114.0,0.0213622]
["bitfinex-derivatives","BTCF0:USTF0",1767002272277,0.15408,88137.0,88118.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767002272578,0.24144,88147.0,88121.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767002272579,0.15408,88136.0,88121.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767002272763,0.09656,88135.0,88110.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002273063,0.15408,88134.0,88119.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767002273270,0.0113585,88144.0,88119.0,0.0413615]
["bitfinex-derivatives","BTCF0:USTF0",1767002273666,0.15408,88143.0,88119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002273974,0.05752,88142.0,88119.0,0.0413627]
["bitfinex-derivatives","BTCF0:USTF0",1767002274176,0.05752,88141.0,88119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002274376,0.05752,88141.0,88110.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002274377,0.0113607,88136.0,88110.0,0.01153411]
["bitfinex-derivatives","BTCF0:USTF0",1767002274574,0.09656,88140.0,88110.0,0.03017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002275076,0.0113619,88126.0,88110.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002275276,0.15408,88125.0,88110.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002277176,0.16598792,88140.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767002277177,0.0113623,88123.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767002277378,0.0113626,88120.0,88102.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767002277571,0.09656,88122.0,88102.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767002277572,0.0113631,88117.0,88102.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767002277875,0.09656,88122.0,88090.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767002277876,0.0113633,88115.0,88090.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767002278069,0.00017019,88111.0,88090.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767002278275,0.00017019,88111.0,88073.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1767002278276,0.09656,88110.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767002278571,0.15404,88109.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767002278777,0.00017019,88111.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767002279077,0.15404,88110.0,88093.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1767002280177,0.15404,88110.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767002280375,0.0113647,88105.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767002280566,0.0113647,88105.0,88083.0,0.0413673]
["bitfinex-derivatives","BTCF0:USTF0",1767002280876,0.00017019,88111.0,88083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002281176,0.09672,88110.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767002281375,0.05748,88109.0,88097.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767002281677,0.11152,88108.0,88097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002281868,0.15404,88107.0,88088.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767002282069,0.05748,88106.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767002282275,0.00017019,88111.0,88093.0,0.041366]
["bitfinex-derivatives","BTCF0:USTF0",1767002282472,0.15404,88110.0,88093.0,0.041366]
["bitfinex-derivatives","BTCF0:USTF0",1767002282671,0.15404,88110.0,88088.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767002282672,0.0113642,88108.0,88088.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767002282873,0.0113642,88108.0,88088.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1767002283076,0.0113652,88101.0,88088.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767002283377,0.15404,88100.0,88088.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767002283569,0.15404,88100.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767002283570,0.09656,88099.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767002283965,0.0113647,88105.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767002284175,0.15404,88104.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767002284479,0.0113643,88107.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767002284680,0.0001702,88104.0,88087.0,0.0115371]
["bitfinex-derivatives","BTCF0:USTF0",1767002284881,0.09656,88103.0,88087.0,0.0115371]
["bitfinex-derivatives","BTCF0:USTF0",1767002285273,0.15404,88102.0,88087.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767002285472,0.15404,88102.0,88087.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767002285771,0.15408,88101.0,88087.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767002285971,0.0001702,88104.0,88087.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767002286179,0.1654449,88103.0,88087.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767002286378,0.1654449,88103.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767002286684,0.1654449,88103.0,88067.0,0.0413694]
["bitfinex-derivatives","BTCF0:USTF0",1767002286881,0.15408,88103.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767002287073,0.0001702,88104.0,88096.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767002287276,0.15408,88103.0,88096.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767002288277,0.15408,88103.0,88091.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767002288278,0.0001702,88104.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767002288484,0.15408,88103.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767002288679,0.15408,88103.0,88096.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767002288982,0.16598792,88130.0,88091.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767002289180,0.0113637,88113.0,88091.0,0.0415364]
["bitfinex-derivatives","BTCF0:USTF0",1767002289481,0.0113627,88120.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767002289673,0.0113626,88121.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767002289874,0.0113628,88119.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767002290069,0.0113628,88119.0,88102.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767002290070,0.011533,88119.0,88102.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767002290276,0.0113631,88117.0,88102.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767002290470,0.0113636,88113.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767002290670,0.0113643,88107.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767002290872,0.05752,88106.0,88073.0,0.0413687]
["bitfinex-derivatives","BTCF0:USTF0",1767002291281,0.05752,88106.0,88073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002291487,0.0001702,88098.0,88081.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1767002291782,0.15408,88097.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767002292083,0.15408,88097.0,88082.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767002292283,0.15408,88096.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767002292685,0.15408,88096.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767002292875,0.15408,88096.0,88082.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767002293075,0.15408,88096.0,88082.0,0.0213674]
["bitfinex-derivatives","BTCF0:USTF0",1767002293579,0.0001702,88098.0,88082.0,0.0213674]
["bitfinex-derivatives","BTCF0:USTF0",1767002293779,0.0001702,88098.0,88079.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1767002293780,0.15408,88097.0,88079.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1767002293979,0.15408,88097.0,88079.0,0.01011382]
["bitfinex-derivatives","BTCF0:USTF0",1767002295178,0.0001702,88098.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767002295379,0.15408,88097.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767002297782,0.15408,88097.0,88079.0,0.01148172]
["bitfinex-derivatives","BTCF0:USTF0",1767002297991,0.0001702,88098.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767002298179,0.15408,88097.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767002298680,0.0001702,88098.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767002298881,0.15408,88097.0,88079.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1767002299086,0.15408,88097.0,88079.0,0.03011382]
["bitfinex-derivatives","BTCF0:USTF0",1767002299679,0.05752,88096.0,88079.0,0.03011382]
["bitfinex-derivatives","BTCF0:USTF0",1767002299880,0.1654457,88096.0,88079.0,0.04148162]
["bitfinex-derivatives","BTCF0:USTF0",1767002300080,0.15408,88096.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767002300285,0.15408,88096.0,88079.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1767002300588,0.0001702,88098.0,88079.0,0.03011382]
["bitfinex-derivatives","BTCF0:USTF0",1767002300780,0.05752,88095.0,88079.0,0.03011382]
["bitfinex-derivatives","BTCF0:USTF0",1767002301084,0.05752,88095.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767002301898,0.05752,88095.0,88064.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1767002302085,0.0113661,88094.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767002302281,0.0688859,88095.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767002302588,0.15408,88094.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767002302888,0.1654462,88093.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767002303279,0.05752,88092.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767002303483,0.0113662,88093.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767002303787,0.15272,88092.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767002304582,0.0113662,88093.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767002304780,0.0001702,88098.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767002304781,0.0113664,88091.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767002305081,0.05752,88090.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767002305593,0.15408,88089.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767002305981,0.0113664,88091.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767002306290,0.0001702,88098.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767002306291,0.15408,88090.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767002306491,0.09656,88089.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767002306884,0.15408,88088.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767002307392,0.05752,88087.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767002308591,0.05752,88087.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767002308793,0.05752,88087.0,88073.0,0.0413686]
["bitfinex-derivatives","BTCF0:USTF0",1767002310894,0.05752,88087.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767002311295,0.05752,88087.0,88075.0,0.0413684]
["bitfinex-derivatives","BTCF0:USTF0",1767002311508,0.05752,88087.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767002311795,0.05752,88087.0,88065.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767002311984,0.05752,88087.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767002312184,0.05752,88087.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767002312392,0.05752,88087.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767002312897,0.05752,88087.0,88066.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1767002313089,0.0113662,88093.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767002313397,0.15408,88092.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767002314594,0.15408,88092.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767002315496,0.15408,88092.0,88066.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1767002315695,0.15408,88092.0,88066.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1767002316596,0.15408,88092.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767002318691,0.0113664,88091.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767002319302,0.0113664,88091.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767002319496,0.05748,88090.0,88075.0,0.0413684]
["bitfinex-derivatives","BTCF0:USTF0",1767002319703,0.15404,88090.0,88075.0,0.0413684]
["bitfinex-derivatives","BTCF0:USTF0",1767002320202,0.15404,88090.0,88075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002320500,0.15404,88090.0,88061.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1767002320702,0.15404,88090.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767002320905,0.0113675,88083.0,88067.0,0.0413694]
["bitfinex-derivatives","BTCF0:USTF0",1767002321104,0.05748,88082.0,88067.0,0.0413694]
["bitfinex-derivatives","BTCF0:USTF0",1767002321604,0.05748,88082.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767002322501,0.05748,88082.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767002322698,0.05748,88082.0,88071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002323102,0.05748,88082.0,88061.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1767002323308,0.0001703,88080.0,88061.0,0.0301301]
["bitfinex-derivatives","BTCF0:USTF0",1767002323503,0.09656,88079.0,88061.0,0.0301301]
["bitfinex-derivatives","BTCF0:USTF0",1767002323709,0.09656,88078.0,88061.0,0.0301301]
["bitfinex-derivatives","BTCF0:USTF0",1767002323906,0.05869679,88111.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767002324106,0.09656,88110.0,88065.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1767002324305,0.09703256,88131.0,88065.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1767002324306,0.09656,88109.0,88071.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767002324510,0.05748,88112.0,88097.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767002324809,0.05748,88112.0,88099.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767002324999,0.0001703,88113.0,88099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002325199,0.05748,88112.0,88099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002325911,0.05748,88112.0,88096.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1767002326212,0.05748,88112.0,88096.0,0.0415349]
["bitfinex-derivatives","BTCF0:USTF0",1767002326412,0.011363,88109.0,88096.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002326710,0.0113633,88107.0,88096.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002326913,0.0113628,88110.0,88096.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002327912,0.0113631,88108.0,88096.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002329910,0.0113642,88100.0,88083.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767002330209,0.0113651,88092.0,88075.0,0.07360151]
["bitfinex-derivatives","BTCF0:USTF0",1767002330400,0.0113651,88092.0,88075.0,0.10360151]
["bitfinex-derivatives","BTCF0:USTF0",1767002330605,0.0113643,88099.0,88080.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767002330804,0.05748,88100.0,88080.0,0.0413666]
["bitfinex-derivatives","BTCF0:USTF0",1767002330805,0.0113646,88097.0,88080.0,0.0413666]
["bitfinex-derivatives","BTCF0:USTF0",1767002331006,0.0115349,88097.0,88080.0,0.0413666]
["bitfinex-derivatives","BTCF0:USTF0",1767002332313,0.0115349,88097.0,88080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002332513,0.0001703,88097.0,88080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002332713,0.0001703,88097.0,88081.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767002332909,0.0001703,88097.0,88081.0,0.0413665]
["bitfinex-derivatives","BTCF0:USTF0",1767002333305,0.0001703,88097.0,88083.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767002333506,0.0001703,88097.0,88083.0,0.0413662]
["bitfinex-derivatives","BTCF0:USTF0",1767002333908,0.0001703,88097.0,88083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002334101,0.05748,88105.0,88084.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767002334308,0.05748,88105.0,88084.0,0.0413661]
["bitfinex-derivatives","BTCF0:USTF0",1767002334617,0.05748,88105.0,88086.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767002334808,0.05748,88105.0,88086.0,0.0413658]
["bitfinex-derivatives","BTCF0:USTF0",1767002335212,0.0001703,88104.0,88087.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767002335402,0.0001703,88104.0,88087.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002335403,0.0113639,88102.0,88087.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1767002335607,0.0001703,88104.0,88088.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767002335807,0.0113637,88103.0,88088.0,0.0413656]
["bitfinex-derivatives","BTCF0:USTF0",1767002336011,0.0113637,88103.0,88088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002337508,0.011364,88101.0,88088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002337707,0.0690139,88104.0,88088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002338415,0.0113641,88100.0,88088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002338817,0.0576503,88104.0,88088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002339015,0.011364,88101.0,88088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002340920,0.0001703,88104.0,88089.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767002341121,0.011364,88101.0,88089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002341614,0.0113643,88099.0,88089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002341823,0.0576503,88104.0,88082.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767002342013,0.011364,88101.0,88082.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002342209,0.0113649,88094.0,88082.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002342612,0.0113645,88097.0,88082.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002343015,0.05748,88098.0,88082.0,0.0413664]
["bitfinex-derivatives","BTCF0:USTF0",1767002343922,0.0113643,88099.0,88082.0,0.0413664]
["bitfinex-derivatives","BTCF0:USTF0",1767002344126,0.0113645,88097.0,88082.0,0.0413664]
["bitfinex-derivatives","BTCF0:USTF0",1767002344809,0.05748,88098.0,88084.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767002345015,0.0688444,88098.0,88084.0,0.041366]
["bitfinex-derivatives","BTCF0:USTF0",1767002345821,0.0113647,88096.0,88084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002346217,0.05748,88098.0,88084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002346419,0.0113645,88097.0,88084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002346820,0.0688445,88097.0,88084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002347520,0.05748,88097.0,88084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002347711,0.05748,88099.0,88087.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767002347916,0.05748,88099.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002348116,0.05748,88099.0,88088.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767002348320,0.05748,88099.0,88088.0,0.0413656]
["bitfinex-derivatives","BTCF0:USTF0",1767002348627,0.05748,88100.0,88088.0,0.0413656]
["bitfinex-derivatives","BTCF0:USTF0",1767002349121,0.05748,88100.0,88089.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1767002349423,0.1011,88103.0,88089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002349719,0.1011,88103.0,88089.0,0.0413654]
["bitfinex-derivatives","BTCF0:USTF0",1767002350928,0.1011,88103.0,88091.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767002351117,0.05748,88107.0,88091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002351316,0.05748,88107.0,88096.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767002351617,0.05748,88107.0,88096.0,0.0413646]
["bitfinex-derivatives","BTCF0:USTF0",1767002351819,0.15404,88111.0,88096.0,0.0413646]
["bitfinex-derivatives","BTCF0:USTF0",1767002352220,0.0113628,88110.0,88096.0,0.0413646]
["bitfinex-derivatives","BTCF0:USTF0",1767002352429,0.1654027,88111.0,88096.0,0.0413646]
["bitfinex-derivatives","BTCF0:USTF0",1767002353321,0.0001703,88112.0,88097.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767002353518,0.0001703,88112.0,88098.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767002353718,0.0001703,88112.0,88098.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1767002354421,0.0001703,88112.0,88103.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767002354615,0.0001703,88112.0,88103.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002355034,0.05748,88120.0,88103.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002355230,0.05748,88121.0,88103.0,0.0413636]
["bitfinex-derivatives","BTCF0:USTF0",1767002355924,0.0113616,88120.0,88105.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767002356229,0.0113619,88118.0,88105.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002357232,0.0576503,88121.0,88108.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767002357424,0.0576503,88121.0,88108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002357925,0.0113623,88115.0,88098.0,0.1079243]
["bitfinex-derivatives","BTCF0:USTF0",1767002358126,0.0113617,88119.0,88102.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767002358324,0.0113617,88119.0,88102.0,0.0413638]
["bitfinex-derivatives","BTCF0:USTF0",1767002358822,0.011362,88117.0,88102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002359225,0.0113616,88120.0,88102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002359929,0.0113616,88120.0,88103.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767002360130,0.0113616,88120.0,88103.0,0.0413637]
["bitfinex-derivatives","BTCF0:USTF0",1767002360528,0.0576503,88121.0,88105.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767002360726,0.0001703,88121.0,88107.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767002360931,0.0001703,88121.0,88107.0,0.0413631]
["bitfinex-derivatives","BTCF0:USTF0",1767002361332,0.0001703,88121.0,88107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002361933,0.0113615,88120.0,88107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002362628,0.0001703,88121.0,88107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002362829,0.0001703,88121.0,88110.0,0.11732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002363029,0.0001703,88121.0,88110.0,0.14732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002363733,0.0001703,88121.0,88110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002364129,0.0001703,88121.0,88110.0,0.14732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002365235,0.09003326,88160.0,88110.0,0.14732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002365434,0.154,88145.0,88113.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767002365731,0.154,88145.0,88113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002365932,0.154,88144.0,88113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002366137,0.0113599,88133.0,88114.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767002366339,0.0001702,88132.0,88115.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767002366531,0.0113601,88131.0,88116.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767002366736,0.0113601,88131.0,88116.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1767002366936,0.0113604,88129.0,88116.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1767002368238,0.0113605,88129.0,88117.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767002368443,0.011361,88125.0,88117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002368637,1e-06,88125.0,88118.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767002368832,0.011362,88125.0,88117.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767002369032,1e-06,88125.0,88117.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1767002369449,0.0113608,88126.0,88117.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1767002369450,0.0001702,88132.0,88117.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1767002370145,0.0001702,88132.0,88119.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767002370332,0.0001702,88132.0,88119.0,0.0413615]
["bitfinex-derivatives","BTCF0:USTF0",1767002371237,0.0001702,88132.0,88120.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767002371438,0.0001702,88132.0,88120.0,0.20476483]
["bitfinex-derivatives","BTCF0:USTF0",1767002372042,0.0001702,88132.0,88120.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1767002372242,0.0001702,88132.0,88120.0,0.20476483]
["bitfinex-derivatives","BTCF0:USTF0",1767002372943,0.0001702,88132.0,88115.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767002372944,0.0113619,88118.0,88115.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767002373144,0.0113614,88121.0,88115.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1767002373350,0.0113614,88121.0,88115.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767002373645,0.0001702,88132.0,88115.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1767002374042,0.0113606,88128.0,88115.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1767002374442,0.0113602,88131.0,88115.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1767002374643,0.0113604,88129.0,88115.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1767002374949,0.0115302,88132.0,88115.0,0.0413622]
["bitfinex-derivatives","BTCF0:USTF0",1767002375150,0.0113603,88130.0,88115.0,0.0413622]
["bitfinex-derivatives","BTCF0:USTF0",1767002375543,0.0113605,88128.0,88115.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1767002376049,0.011358,88147.0,88120.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767002376237,0.0113598,88134.0,88120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002376443,0.0113598,88134.0,88121.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767002376744,0.0001702,88137.0,88121.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767002376745,0.01136,88132.0,88121.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1767002376952,0.0113597,88135.0,88121.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1767002377143,0.0113599,88133.0,88121.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1767002377343,0.0001702,88135.0,88121.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1767002377541,0.0115298,88135.0,88122.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767002377749,0.0113599,88133.0,88122.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1767002378138,0.0001702,88135.0,88122.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1767002379946,0.0001702,88135.0,88124.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767002380148,0.0001702,88135.0,88124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002380345,0.0003404,88135.0,88124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002383154,0.0003404,88135.0,88125.0,0.11732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002383447,0.0003404,88135.0,88125.0,0.14732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002383642,0.0113591,88139.0,88125.0,0.14732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002383844,0.0113591,88139.0,88130.0,0.11732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002384150,0.0113591,88139.0,88130.0,0.20476483]
["bitfinex-derivatives","BTCF0:USTF0",1767002384349,0.09656,88146.0,88130.0,0.20476483]
["bitfinex-derivatives","BTCF0:USTF0",1767002384851,0.0113598,88134.0,88129.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767002385053,0.09656,88146.0,88130.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767002385252,0.0113598,88134.0,88129.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767002385849,0.09656,88146.0,88129.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1767002386054,0.0113594,88137.0,88130.0,0.11732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002386251,0.09656,88146.0,88130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002386554,0.0113589,88140.0,88130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002386854,0.0113589,88140.0,88129.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767002388357,0.0113586,88143.0,88130.0,0.11732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002388655,0.09656,88146.0,88130.0,0.11732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002388859,0.0113586,88143.0,88130.0,0.11732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002389155,0.09656,88146.0,88130.0,0.11732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002389558,0.09656,88146.0,88130.0,0.14732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002390147,0.0113583,88145.0,88130.0,0.14732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002390448,0.1079183,88146.0,88130.0,0.14732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002390644,0.0113583,88146.0,88130.0,0.14732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002390948,0.15392,88152.0,88130.0,0.14732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002391150,0.0113582,88146.0,88130.0,0.14732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002391347,0.15392,88152.0,88131.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1767002391549,0.15392,88152.0,88131.0,0.0413601]
["bitfinex-derivatives","BTCF0:USTF0",1767002391859,0.0113581,88147.0,88133.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767002392155,0.0115279,88150.0,88134.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767002392356,2e-07,88150.0,88140.0,0.11732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002392952,2e-07,88150.0,88140.0,0.14732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002393351,0.0574,88157.0,88140.0,0.14732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002393552,0.0574,88157.0,88143.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1767002393752,0.0113569,88156.0,88143.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767002394052,0.0113569,88156.0,88143.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767002394752,0.00011341,88158.0,88143.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767002394952,0.09652,88159.0,88143.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767002395351,0.0574,88175.0,88149.0,0.11732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002395547,0.0113559,88164.0,88149.0,0.20472483]
["bitfinex-derivatives","BTCF0:USTF0",1767002395952,0.0113562,88162.0,88149.0,0.20472483]
["bitfinex-derivatives","BTCF0:USTF0",1767002396354,0.0574,88175.0,88150.0,0.11732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002396657,0.11732483,88170.0,88150.0,0.11732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002397046,0.0113558,88165.0,88149.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767002397254,0.0113561,88163.0,88149.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767002397454,0.11732483,88170.0,88150.0,0.11732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002397758,0.0113562,88162.0,88150.0,0.11732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002398454,0.0113559,88164.0,88150.0,0.14732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002398760,0.11732483,88170.0,88150.0,0.11732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002399053,0.0574,88175.0,88150.0,0.11732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002399260,0.0113555,88167.0,88150.0,0.11732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002399756,0.0113558,88165.0,88150.0,0.11732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002399960,0.011356,88163.0,88150.0,0.11732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002400456,0.09652,88176.0,88114.0,0.04027728]
["bitfinex-derivatives","BTCF0:USTF0",1767002400457,0.11732483,88160.0,88114.0,0.04027728]
["bitfinex-derivatives","BTCF0:USTF0",1767002400655,0.09652,88159.0,88120.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767002400956,0.0113601,88132.0,88120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002401157,0.0113601,88132.0,88103.0,0.06263306]
["bitfinex-derivatives","BTCF0:USTF0",1767002401158,0.15392,88139.0,88098.0,0.04027728]
["bitfinex-derivatives","BTCF0:USTF0",1767002401456,0.15392,88139.0,88099.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767002401457,0.011363,88109.0,88099.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767002401656,0.0567944,88141.0,88099.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767002401657,0.15392,88118.0,88099.0,0.15868903]
["bitfinex-derivatives","BTCF0:USTF0",1767002401867,0.15392,88121.0,88099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002402046,0.15392,88121.0,88110.0,0.11732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002402255,0.0113587,88142.0,88110.0,0.14732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002402557,0.0113582,88146.0,88130.0,0.11732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002402858,0.11732483,88140.0,88089.0,0.04079786]
["bitfinex-derivatives","BTCF0:USTF0",1767002403057,0.11732483,88120.0,88092.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767002403359,0.11732483,88110.0,88092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002403558,0.15392,88109.0,88059.0,0.04079786]
["bitfinex-derivatives","BTCF0:USTF0",1767002403859,0.11732483,88071.0,88026.0,0.04080564]
["bitfinex-derivatives","BTCF0:USTF0",1767002404054,0.0113688,88064.0,88027.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767002404254,0.15392,88070.0,88027.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767002404255,0.11732483,88060.0,88030.0,0.11732483]
["bitfinex-derivatives","BTCF0:USTF0",1767002404455,0.0113702,88053.0,88037.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767002404658,0.00017033,88054.0,88027.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767002404659,0.0113712,88046.0,88027.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767002404856,0.0113717,88041.0,88018.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767002405155,0.15392,88042.0,88018.0,0.0987746]
["bitfinex-derivatives","BTCF0:USTF0",1767002405355,0.15392,88042.0,88018.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767002405356,0.11732483,88040.0,88018.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767002405659,0.00017033,88038.0,87992.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767002405856,0.0113734,88028.0,88002.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767002406063,0.0113734,88028.0,88003.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767002406064,0.0001301,88027.0,88003.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767002406257,0.0001301,88027.0,88003.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767002406760,0.0001301,88027.0,88006.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767002406966,0.00017033,88038.0,88017.0,0.11759841]
["bitfinex-derivatives","BTCF0:USTF0",1767002407163,0.00017033,88038.0,88017.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002407358,0.05917242,88076.0,88017.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002407556,0.09656,88068.0,88040.0,0.16619251]
["bitfinex-derivatives","BTCF0:USTF0",1767002407861,0.0113686,88066.0,88040.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767002408158,0.0113691,88062.0,88040.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767002408357,1.5,88065.0,88052.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767002408551,0.0113613,88122.0,88052.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767002408552,0.09656,88104.0,88066.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767002408750,0.0113624,88114.0,88090.0,0.16619251]
["bitfinex-derivatives","BTCF0:USTF0",1767002408967,0.0113625,88113.0,88085.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767002409264,0.0113621,88116.0,88086.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767002409461,0.09656,88127.0,88092.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767002409763,0.09656,88127.0,88093.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767002409764,0.1078,88127.0,88093.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767002409960,0.1078,88127.0,88093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002410157,0.0113643,88098.0,88092.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002410658,0.0113633,88106.0,88092.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1767002411058,0.0113633,88106.0,88092.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002411259,0.01153352,88108.0,88092.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002411759,0.00017032,88108.0,88092.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002411954,0.0113644,88098.0,88092.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002412160,0.0113649,88095.0,88070.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767002412361,0.09656,88095.0,88070.0,0.0987679]
["bitfinex-derivatives","BTCF0:USTF0",1767002412765,0.09656,88095.0,88074.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767002413068,0.09656,88095.0,88074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002413264,0.00017032,88093.0,88076.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767002413464,0.00017032,88093.0,88076.0,0.03017032]
["bitfinex-derivatives","BTCF0:USTF0",1767002414262,0.00017032,88093.0,88076.0,0.04153742]
["bitfinex-derivatives","BTCF0:USTF0",1767002414477,2e-08,88093.0,88081.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767002414665,0.0113604,88129.0,88081.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767002414666,1.511359,88140.0,88108.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767002414860,0.09656,88139.0,88109.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767002415058,0.09656,88139.0,88109.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1767002415568,0.09656,88139.0,88118.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767002415865,0.09656,88139.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002416163,0.09656,88139.0,88115.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767002416365,0.0113604,88129.0,88103.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767002416564,0.0113604,88129.0,88105.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767002416766,0.0113598,88133.0,88107.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767002417070,0.16619251,88130.0,88095.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767002417269,0.00017014,88121.0,88104.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767002417469,0.0113621,88116.0,88091.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767002417666,0.0113626,88112.0,88091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002417870,0.0113632,88107.0,88091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002418570,0.09656,88114.0,88091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002418571,0.0113626,88112.0,88091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002421261,0.011363,88108.0,88091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002421865,0.0113629,88110.0,88091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002423574,0.0113633,88107.0,88091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002429372,0.09656,88114.0,88092.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767002429373,0.0113624,88113.0,88092.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767002429676,0.09656,88114.0,88092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002429976,0.00017014,88121.0,88102.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767002430162,0.00017014,88121.0,88103.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767002430364,0.00017014,88121.0,88103.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1767002430566,0.00017014,88121.0,88104.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767002430762,0.00017014,88121.0,88104.0,0.0413635]
["bitfinex-derivatives","BTCF0:USTF0",1767002431374,0.00017014,88121.0,88104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002433076,0.00017014,88121.0,88105.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767002433279,0.00017014,88121.0,88105.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1767002434276,0.0113615,88120.0,88105.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1767002434575,0.00017014,88121.0,88105.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1767002434778,0.0113615,88120.0,88105.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1767002434973,0.00017014,88121.0,88105.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1767002435479,0.011362,88117.0,88105.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1767002435681,0.0113615,88120.0,88105.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1767002435874,0.00017014,88121.0,88105.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1767002436082,0.0113615,88120.0,88105.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1767002436382,0.0113616,88120.0,88105.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1767002436682,0.0113615,88120.0,88106.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767002437180,0.0113628,88110.0,88090.0,0.01153551]
["bitfinex-derivatives","BTCF0:USTF0",1767002437376,0.0113628,88110.0,88091.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767002437580,0.0113628,88110.0,88092.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767002437882,0.0113628,88110.0,88093.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767002438082,0.0113628,88110.0,88093.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1767002438383,0.0113634,88106.0,88090.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767002438680,0.0113634,88106.0,88091.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767002438881,0.09673014,88121.0,88091.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1767002439185,0.0113623,88114.0,88094.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767002439381,0.0113623,88114.0,88094.0,0.0413648]
["bitfinex-derivatives","BTCF0:USTF0",1767002439578,0.09673014,88121.0,88094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002439982,0.0113626,88112.0,88094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002440180,0.0113632,88107.0,88094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002440378,0.0113631,88108.0,88094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002440580,0.0113631,88108.0,88095.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767002440771,0.0113631,88108.0,88095.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1767002441292,0.0113634,88106.0,88095.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1767002441578,0.0113627,88111.0,88096.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767002441885,0.09673014,88121.0,88096.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767002441886,0.0113637,88104.0,88096.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767002442084,0.0113639,88102.0,88097.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767002442276,0.0113633,88107.0,88097.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767002442476,0.10809164,88121.0,88097.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767002442677,0.09673014,88121.0,88090.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767002442878,0.0113637,88104.0,88090.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1767002443081,0.0113632,88107.0,88090.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1767002443278,0.0113635,88105.0,88091.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767002443482,0.0113635,88105.0,88091.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1767002443873,0.0113635,88105.0,88092.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1767002444078,0.0113635,88105.0,88092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002444492,0.011363,88108.0,88092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002444685,0.09673014,88121.0,88093.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767002444879,0.09673014,88121.0,88093.0,0.0413649]
["bitfinex-derivatives","BTCF0:USTF0",1767002445184,0.0113632,88107.0,88093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002447290,0.0113628,88110.0,88094.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767002447491,0.0113628,88110.0,88094.0,0.0413648]
["bitfinex-derivatives","BTCF0:USTF0",1767002448087,0.09673014,88121.0,88094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002448286,0.011363,88109.0,88094.0,0.0413648]
["bitfinex-derivatives","BTCF0:USTF0",1767002448892,0.0113628,88110.0,88094.0,0.0413648]
["bitfinex-derivatives","BTCF0:USTF0",1767002449091,0.09673014,88121.0,88094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002449291,0.09673014,88121.0,88095.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767002449591,0.09673014,88121.0,88095.0,0.0413647]
["bitfinex-derivatives","BTCF0:USTF0",1767002449792,0.0113629,88110.0,88095.0,0.0413647]
["bitfinex-derivatives","BTCF0:USTF0",1767002450894,0.0113625,88113.0,88097.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767002451194,0.0113625,88113.0,88098.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767002451394,0.0113625,88113.0,88098.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767002451890,0.09673014,88121.0,88098.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767002452788,0.011362,88117.0,88101.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767002452983,0.011362,88117.0,88101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002453992,0.09673014,88121.0,88101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002454698,0.0113619,88117.0,88101.0,0.0413639]
["bitfinex-derivatives","BTCF0:USTF0",1767002454996,0.09673014,88121.0,88101.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1767002455381,1.4e-07,88121.0,88101.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1767002455693,1.4e-07,88121.0,88109.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767002455889,1.4e-07,88121.0,88110.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767002457384,1.4e-07,88121.0,88115.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767002457697,1.4e-07,88121.0,88116.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767002457996,1.4e-07,88121.0,88117.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767002458198,1.4e-07,88121.0,88117.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767002459290,1.4e-07,88121.0,88118.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767002459502,1.5,88140.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002459695,1.511359,88140.0,88118.0,0.0413616]
["bitfinex-derivatives","BTCF0:USTF0",1767002460083,1.5,88140.0,88118.0,0.0413616]
["bitfinex-derivatives","BTCF0:USTF0",1767002460400,0.00017021,88138.0,88118.0,0.0413616]
["bitfinex-derivatives","BTCF0:USTF0",1767002460590,0.0113593,88137.0,88118.0,0.0413616]
["bitfinex-derivatives","BTCF0:USTF0",1767002460796,0.0113593,88137.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002461491,0.0113593,88137.0,88109.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767002461492,0.0113622,88115.0,88111.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767002461691,0.0113617,88119.0,88111.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002461898,0.09656,88136.0,88109.0,0.05740001]
["bitfinex-derivatives","BTCF0:USTF0",1767002462097,0.09656,88136.0,88110.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767002462294,0.09656,88136.0,88090.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767002462499,0.0113617,88119.0,88091.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767002462698,0.0113617,88119.0,88091.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1767002463001,0.00017021,88114.0,88099.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767002463198,0.0113603,88130.0,88100.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767002463495,0.0113603,88130.0,88101.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767002463701,1.5,88140.0,88123.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767002463893,1.5,88140.0,88123.0,0.0987611]
["bitfinex-derivatives","BTCF0:USTF0",1767002464297,1.5,88140.0,88133.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767002464298,1e-08,88140.0,88133.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767002464499,0.0113557,88166.0,88134.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767002464698,0.05917242,88189.0,88134.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1767002464903,0.09703256,88211.0,88134.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1767002464904,0.0113536,88182.0,88139.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767002465200,0.0113531,88186.0,88166.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767002465502,0.0113531,88186.0,88167.0,0.15413011]
["bitfinex-derivatives","BTCF0:USTF0",1767002465692,0.0113521,88194.0,88167.0,0.18413011]
["bitfinex-derivatives","BTCF0:USTF0",1767002465893,0.09656,88196.0,88167.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002466088,0.0113546,88174.0,88167.0,0.03017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002466304,0.0113541,88178.0,88168.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1767002466502,0.0113541,88178.0,88169.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767002466796,0.0113545,88175.0,88154.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1767002467012,0.0113545,88175.0,88155.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767002467192,0.0113559,88164.0,88142.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767002467396,0.0113563,88161.0,88143.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767002467599,0.0113553,88169.0,88146.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1767002467794,0.0113553,88169.0,88146.0,0.0413581]
["bitfinex-derivatives","BTCF0:USTF0",1767002468006,0.00016978,88166.0,88149.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002468305,0.00011978,88166.0,88149.0,0.03017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002468505,0.00011978,88166.0,88149.0,0.04152781]
["bitfinex-derivatives","BTCF0:USTF0",1767002468691,0.00011978,88166.0,88149.0,0.03017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002469196,0.00011978,88166.0,88149.0,0.04152781]
["bitfinex-derivatives","BTCF0:USTF0",1767002469503,0.00011978,88166.0,88149.0,0.03017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002469804,0.0113558,88165.0,88150.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767002470006,0.0113558,88165.0,88150.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767002470299,0.00011978,88166.0,88150.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767002470503,0.01147538,88166.0,88150.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767002470702,0.1078731,88186.0,88164.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767002470703,0.09652,88186.0,88164.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767002470902,0.0113537,88181.0,88164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002471105,0.09652,88186.0,88164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002471297,0.09652,88186.0,88149.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002471498,0.0113557,88165.0,88150.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1767002471802,0.09652,88175.0,88150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002472101,0.09652,88174.0,88150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002472303,0.0113557,88165.0,88150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002472502,0.09652,88173.0,88150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002473009,0.0113561,88162.0,88150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002473502,0.0113561,88162.0,88141.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767002473503,0.0113564,88160.0,88130.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767002473704,0.011359,88140.0,88117.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767002474004,0.011359,88140.0,88126.0,0.03012515]
["bitfinex-derivatives","BTCF0:USTF0",1767002474206,0.0113589,88140.0,88126.0,0.03012515]
["bitfinex-derivatives","BTCF0:USTF0",1767002474606,0.00017011,88142.0,88126.0,0.03012515]
["bitfinex-derivatives","BTCF0:USTF0",1767002476099,0.0113588,88141.0,88126.0,0.03012515]
["bitfinex-derivatives","BTCF0:USTF0",1767002476295,0.0113598,88134.0,88126.0,0.03012515]
["bitfinex-derivatives","BTCF0:USTF0",1767002476507,0.0113597,88135.0,88126.0,0.03012515]
["bitfinex-derivatives","BTCF0:USTF0",1767002476708,0.0113597,88135.0,88126.0,0.00012515]
["bitfinex-derivatives","BTCF0:USTF0",1767002476906,0.00017011,88142.0,88126.0,0.00012515]
["bitfinex-derivatives","BTCF0:USTF0",1767002477302,0.00017011,88142.0,88126.0,0.03012515]
["bitfinex-derivatives","BTCF0:USTF0",1767002477902,0.0113596,88135.0,88126.0,0.00012515]
["bitfinex-derivatives","BTCF0:USTF0",1767002478198,0.0113596,88135.0,88126.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002478409,0.0113599,88133.0,88126.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002478605,0.00017011,88142.0,88126.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002478606,0.09652,88134.0,88126.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002479111,0.0001102,88133.0,88126.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002481008,0.0001102,88133.0,88126.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1767002481205,0.0113593,88137.0,88126.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1767002481509,0.09652,88138.0,88126.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002481702,0.09652,88138.0,88126.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1767002482107,0.06888891,88142.0,88126.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1767002482311,0.09652,88141.0,88126.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1767002482910,0.0113589,88140.0,88126.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1767002483111,0.09652,88150.0,88126.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1767002483305,0.15388,88149.0,88126.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1767002483505,0.15388,88149.0,88131.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767002483703,0.15388,88149.0,88131.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1767002483910,0.16581903,88170.0,88131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002484130,0.0113529,88188.0,88131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002484131,0.011357,88156.0,88142.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002484307,0.011357,88156.0,88142.0,0.03017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002484507,0.0113576,88151.0,88142.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002485016,0.0113576,88151.0,88142.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002485402,0.0001701,88155.0,88142.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002485817,0.0113576,88151.0,88142.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002486912,0.0113579,88149.0,88142.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002487602,0.0113571,88154.0,88142.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002487812,0.0113571,88154.0,88142.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1767002490020,0.0115272,88155.0,88142.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1767002491812,0.0113576,88151.0,88142.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1767002492118,0.0113572,88154.0,88142.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1767002493221,0.0113574,88152.0,88142.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1767002493419,0.0001701,88155.0,88112.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1767002493619,0.0113589,88141.0,88127.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767002493820,0.0113591,88139.0,88127.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1767002494115,0.0113594,88137.0,88127.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1767002494317,0.0113594,88137.0,88126.0,0.05736005]
["bitfinex-derivatives","BTCF0:USTF0",1767002494318,0.09652,88143.0,88123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002494517,0.0113591,88139.0,88108.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767002494818,0.0113611,88123.0,88108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002495811,0.00017022,88124.0,88108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002496017,0.0113614,88121.0,88108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002496216,0.00017022,88124.0,88108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002496413,0.00017022,88124.0,88107.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767002496613,0.00017022,88124.0,88093.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767002496825,0.00017022,88124.0,88096.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767002496826,0.0113624,88113.0,88096.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767002497037,0.05736,88120.0,88096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002497236,0.0113629,88110.0,88096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002497433,0.0113629,88110.0,88096.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767002497730,0.0113611,88123.0,88096.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767002497924,0.00017022,88124.0,88110.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767002498120,0.00017022,88124.0,88110.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767002498336,0.00017022,88124.0,88111.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767002498528,0.00017022,88124.0,88111.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767002499536,0.01769092,88128.0,88111.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767002499830,0.02905142,88128.0,88111.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767002500034,0.02905152,88128.0,88111.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767002500336,0.0113611,88124.0,88111.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767002500536,0.00017022,88126.0,88111.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767002500738,0.0113612,88123.0,88111.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767002501141,0.01153102,88126.0,88111.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767002502027,0.00017022,88126.0,88111.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767002502334,0.00017022,88126.0,88094.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767002502335,0.16581903,88121.0,88094.0,0.01153502]
["bitfinex-derivatives","BTCF0:USTF0",1767002502537,0.0113627,88112.0,88095.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767002502732,0.0113627,88112.0,88095.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767002503239,0.0113621,88116.0,88096.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767002503439,0.0113621,88116.0,88096.0,0.0413646]
["bitfinex-derivatives","BTCF0:USTF0",1767002503630,0.0113625,88113.0,88096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002503825,0.011362,88116.0,88096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002504237,0.00017022,88126.0,88103.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767002504439,0.00017022,88126.0,88103.0,0.0413636]
["bitfinex-derivatives","BTCF0:USTF0",1767002504934,0.00017022,88126.0,88095.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767002504935,0.0113628,88111.0,88095.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767002505145,0.011363,88109.0,88095.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767002505326,0.09652,88119.0,88095.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767002505731,0.0113629,88109.0,88095.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767002506128,0.16581903,88110.0,88094.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002506342,0.011365,88094.0,88074.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767002506535,0.0113662,88084.0,88074.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767002506738,0.0113658,88087.0,88074.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767002507031,0.09652,88097.0,88074.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767002507235,0.0113648,88095.0,88074.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767002507432,0.09652,88097.0,88076.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767002507433,0.00017022,88093.0,88076.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767002507632,0.00017022,88093.0,88076.0,0.03017022]
["bitfinex-derivatives","BTCF0:USTF0",1767002508036,0.00017022,88093.0,88076.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767002508436,0.011366,88086.0,88076.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767002508641,0.0113655,88090.0,88076.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767002508840,0.00017022,88093.0,88076.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767002509145,0.0113655,88090.0,88076.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767002509443,0.00017022,88093.0,88076.0,0.03017022]
["bitfinex-derivatives","BTCF0:USTF0",1767002509831,0.16581903,88110.0,88076.0,0.04153742]
["bitfinex-derivatives","BTCF0:USTF0",1767002510034,0.16581903,88120.0,88076.0,0.03017022]
["bitfinex-derivatives","BTCF0:USTF0",1767002510340,0.0113627,88111.0,88077.0,0.12488339]
["bitfinex-derivatives","BTCF0:USTF0",1767002510637,0.15392,88110.0,88077.0,0.15488339]
["bitfinex-derivatives","BTCF0:USTF0",1767002510841,0.15392,88110.0,88077.0,0.14351639]
["bitfinex-derivatives","BTCF0:USTF0",1767002511038,0.00017022,88102.0,88085.0,0.01153612]
["bitfinex-derivatives","BTCF0:USTF0",1767002511242,0.00017022,88102.0,88088.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767002511543,0.00017022,88102.0,88088.0,0.0413656]
["bitfinex-derivatives","BTCF0:USTF0",1767002512043,0.00017022,88102.0,88088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002512344,0.00017022,88102.0,88088.0,0.0413655]
["bitfinex-derivatives","BTCF0:USTF0",1767002512740,0.011364,88101.0,88088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002512941,0.00017022,88102.0,88085.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767002513144,0.0113648,88095.0,88085.0,0.03017022]
["bitfinex-derivatives","BTCF0:USTF0",1767002513336,0.0113648,88095.0,88076.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767002513541,0.0113648,88095.0,88076.0,0.0413672]
["bitfinex-derivatives","BTCF0:USTF0",1767002513839,0.05736,88097.0,88076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002514041,0.05736,88097.0,88076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002514042,0.0113664,88083.0,88076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002514238,0.0113659,88087.0,88076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002514539,0.0113652,88092.0,88076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002514732,0.0113655,88090.0,88076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002514938,0.0113658,88088.0,88076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002515338,0.0113656,88089.0,88076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002516242,0.05736,88097.0,88076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002516243,0.0113659,88086.0,88076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002516446,0.0113661,88085.0,88076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002516948,0.05736,88097.0,88076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002519048,0.0113658,88087.0,88076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002519249,0.0113661,88085.0,88076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002519542,0.0113657,88088.0,88076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002519844,0.05736,88097.0,88076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002520046,0.0113655,88090.0,88076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002520247,0.011365,88093.0,88077.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767002520548,0.00017022,88102.0,88078.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767002520747,0.00017022,88102.0,88090.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767002520950,0.00017022,88102.0,88091.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767002521244,0.011363,88109.0,88091.0,0.0413651]
["bitfinex-derivatives","BTCF0:USTF0",1767002521446,0.1079218,88118.0,88099.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767002521646,0.05736,88117.0,88099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002521852,0.0113624,88113.0,88099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002522450,0.0113627,88111.0,88099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002523247,0.0113623,88114.0,88099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002523441,0.00017022,88115.0,88100.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767002523646,0.00017022,88115.0,88100.0,0.041364]
["bitfinex-derivatives","BTCF0:USTF0",1767002524151,0.00017022,88115.0,88100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002524548,0.0113627,88111.0,88097.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767002524747,0.00017022,88115.0,88098.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767002524946,0.0113626,88112.0,88098.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1767002525150,0.0113626,88112.0,88098.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767002525354,0.0113629,88110.0,88098.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767002525554,0.00017022,88115.0,88098.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1767002526256,0.00017022,88115.0,88098.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767002526452,0.00017022,88115.0,88097.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767002526653,0.0113631,88108.0,88097.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767002526849,0.0113631,88108.0,88098.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767002527050,0.0113608,88126.0,88107.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767002527249,0.0113608,88126.0,88108.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767002527448,0.0113608,88126.0,88108.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1767002528254,0.00017022,88126.0,88109.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767002528464,0.05736,88140.0,88110.0,0.16581903]
["bitfinex-derivatives","BTCF0:USTF0",1767002528465,0.011359,88140.0,88110.0,0.16581903]
["bitfinex-derivatives","BTCF0:USTF0",1767002528665,0.011359,88140.0,88122.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767002528852,0.15392,88151.0,88123.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767002529051,0.16581903,88150.0,88123.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1767002529260,0.011359,88140.0,88123.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1767002529452,0.0113596,88136.0,88123.0,0.08753022]
["bitfinex-derivatives","BTCF0:USTF0",1767002529960,0.0113598,88134.0,88123.0,0.08753022]
["bitfinex-derivatives","BTCF0:USTF0",1767002530361,0.0113592,88138.0,88123.0,0.08753022]
["bitfinex-derivatives","BTCF0:USTF0",1767002530862,0.0113598,88134.0,88123.0,0.08753022]
["bitfinex-derivatives","BTCF0:USTF0",1767002531253,0.15392,88151.0,88123.0,0.08753022]
["bitfinex-derivatives","BTCF0:USTF0",1767002531458,0.0113591,88139.0,88123.0,0.08753022]
["bitfinex-derivatives","BTCF0:USTF0",1767002531756,0.15392,88151.0,88124.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767002531955,0.0113588,88141.0,88124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002532561,0.0113586,88143.0,88124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002532756,0.15392,88151.0,88124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002533261,0.0113589,88141.0,88124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002533663,0.0113593,88138.0,88124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002533856,0.0113577,88150.0,88124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002534365,0.0113579,88149.0,88123.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767002534663,0.011361,88124.0,88123.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002534959,0.0113618,88118.0,88100.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767002535167,0.0113618,88118.0,88101.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767002535459,0.0113613,88122.0,88102.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767002535654,0.0113613,88122.0,88104.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767002535850,0.0113613,88122.0,88104.0,0.0413635]
["bitfinex-derivatives","BTCF0:USTF0",1767002536057,0.01153152,88122.0,88104.0,0.04153372]
["bitfinex-derivatives","BTCF0:USTF0",1767002536255,0.01153152,88122.0,88105.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767002536550,0.01153152,88122.0,88105.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1767002536748,0.0113621,88116.0,88105.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002536958,0.0113617,88119.0,88105.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002537162,0.00017022,88122.0,88105.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002537464,0.0113617,88119.0,88106.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767002537761,0.0113617,88119.0,88106.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1767002538266,0.011362,88117.0,88106.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1767002538461,0.00017022,88122.0,88106.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1767002538462,0.0113623,88115.0,88107.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767002538663,0.00017022,88122.0,88108.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767002538966,0.01153152,88122.0,88108.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1767002539261,0.0113616,88120.0,88108.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1767002540558,0.00017022,88122.0,88108.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1767002540559,0.01153152,88122.0,88108.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1767002541566,0.0113623,88114.0,88108.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1767002541763,0.0113619,88117.0,88108.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1767002541967,0.0113622,88115.0,88108.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1767002542468,0.00017022,88122.0,88108.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1767002542857,0.0113623,88114.0,88108.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1767002543052,0.00017022,88122.0,88108.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1767002543257,0.0113618,88119.0,88104.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767002543458,0.0113618,88119.0,88105.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767002543658,0.0113618,88119.0,88105.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767002543867,0.01153152,88122.0,88105.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002544060,0.0113616,88120.0,88106.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767002544359,0.0113616,88120.0,88106.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1767002545268,0.00017022,88122.0,88104.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767002545269,0.0113629,88109.0,88104.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767002545467,0.0113631,88108.0,88104.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002545668,0.0113615,88121.0,88104.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002546770,0.0113628,88110.0,88104.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002547064,0.00017022,88122.0,88104.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002547065,0.0113625,88113.0,88104.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002547267,0.0113623,88114.0,88104.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002547662,0.00017022,88122.0,88104.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1767002548065,2.2e-07,88122.0,88104.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1767002548261,0.05929609,88152.0,88124.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767002548262,0.05216,88151.0,88124.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767002548573,0.011359,88140.0,88124.0,0.098681]
["bitfinex-derivatives","BTCF0:USTF0",1767002548771,0.0113589,88141.0,88124.0,0.098681]
["bitfinex-derivatives","BTCF0:USTF0",1767002549267,0.09656,88152.0,88126.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767002549457,0.02300143,88151.0,88126.0,0.0413607]
["bitfinex-derivatives","BTCF0:USTF0",1767002549662,0.02300143,88150.0,88126.0,0.0413607]
["bitfinex-derivatives","BTCF0:USTF0",1767002549861,0.0113582,88146.0,88128.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767002550060,0.09656,88159.0,88128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002550464,0.09656,88159.0,88128.0,0.0413605]
["bitfinex-derivatives","BTCF0:USTF0",1767002550669,0.0113582,88146.0,88130.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767002550972,0.0113578,88149.0,88130.0,0.0413602]
["bitfinex-derivatives","BTCF0:USTF0",1767002551170,0.0113572,88154.0,88130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002551472,0.09656,88159.0,88135.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767002551672,0.02974411,88171.0,88135.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002551673,0.0113567,88158.0,88135.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002551868,0.0113567,88158.0,88138.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767002552073,0.09656,88167.0,88139.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767002552265,0.011356,88163.0,88139.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767002552459,0.0113568,88157.0,88139.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767002552663,0.0113571,88155.0,88139.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767002553169,0.0113561,88162.0,88143.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1767002553362,0.0113567,88158.0,88143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002553768,0.0113562,88162.0,88143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002553973,0.0113558,88165.0,88144.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1767002554169,0.09652,88179.0,88153.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767002554375,0.09652,88179.0,88164.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767002554672,0.09652,88179.0,88164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002554863,0.107874,88179.0,88164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002555064,0.0113544,88176.0,88164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002555268,0.09652,88179.0,88164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002555664,0.09652,88179.0,88163.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767002555865,0.09652,88179.0,88157.0,0.05732002]
["bitfinex-derivatives","BTCF0:USTF0",1767002555866,0.0113543,88177.0,88157.0,0.05732002]
["bitfinex-derivatives","BTCF0:USTF0",1767002556060,0.0113543,88177.0,88157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002556464,0.0113561,88162.0,88157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002556666,0.0113549,88172.0,88157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002556969,0.09652,88186.0,88157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002556970,0.0113547,88173.0,88157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002557176,0.00017022,88174.0,88157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002557473,0.00017022,88174.0,88157.0,0.0413567]
["bitfinex-derivatives","BTCF0:USTF0",1767002557872,0.0113556,88166.0,88157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002558173,0.00017022,88174.0,88157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002558368,0.00017022,88174.0,88158.0,0.1651966]
["bitfinex-derivatives","BTCF0:USTF0",1767002558578,0.09652,88207.0,88158.0,0.42851054]
["bitfinex-derivatives","BTCF0:USTF0",1767002558872,0.09652,88207.0,88166.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767002559067,0.0113526,88189.0,88166.0,0.0413555]
["bitfinex-derivatives","BTCF0:USTF0",1767002559372,1.5,88206.0,88160.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1767002559373,0.0113509,88203.0,88160.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1767002559673,0.09652,88204.0,88160.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1767002559674,0.011353,88187.0,88173.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002559870,0.09652,88193.0,88173.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002560059,0.09652,88193.0,88173.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002560465,0.0113534,88184.0,88173.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002560658,0.0113541,88178.0,88173.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002560866,0.0113545,88175.0,88166.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767002561066,0.0113522,88192.0,88166.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767002561874,0.0113545,88175.0,88163.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767002562177,0.0113545,88175.0,88151.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1767002562376,0.0113545,88175.0,88152.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767002562572,0.0113553,88169.0,88152.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002562773,0.09652,88183.0,88153.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767002562968,0.09652,88182.0,88153.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1767002563169,0.011355,88171.0,88153.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1767002563478,0.15384,88182.0,88153.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1767002563678,0.0113552,88169.0,88153.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1767002563979,0.15384,88182.0,88153.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1767002564373,0.0113553,88169.0,88153.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1767002564574,0.0113548,88173.0,88153.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1767002565284,0.0113493,88215.0,88169.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1767002565470,0.0113493,88215.0,88154.0,0.24159679]
["bitfinex-derivatives","BTCF0:USTF0",1767002565471,0.0113529,88187.0,88182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002565771,1.5,88209.0,88182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002565973,0.02286741,88208.0,88182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002566170,0.02286741,88207.0,88182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002566371,0.0113532,88185.0,88182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002566567,0.0113546,88174.0,88166.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767002566771,0.0113541,88178.0,88166.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767002567176,0.3321532,88185.0,88166.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767002567582,0.011354,88179.0,88167.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002567782,0.3321532,88180.0,88167.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002568287,0.0113539,88179.0,88167.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002568469,0.0113543,88176.0,88167.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002568671,0.0113547,88173.0,88167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002568882,0.2435079,88177.0,88167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002569173,0.0113542,88177.0,88167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002569979,0.2435079,88179.0,88167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002570178,0.00017011,88184.0,88171.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1767002570378,0.00017011,88184.0,88171.0,0.0413548]
["bitfinex-derivatives","BTCF0:USTF0",1767002570574,0.00017011,88184.0,88171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002570976,0.24367801,88184.0,88171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002571477,0.0113538,88180.0,88171.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767002571775,0.0113536,88182.0,88171.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767002572072,0.0113536,88182.0,88167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002572073,0.24367801,88184.0,88167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002572275,0.0113546,88174.0,88167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002572580,0.0113548,88172.0,88167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002572779,0.0113551,88170.0,88167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002572974,0.0113554,88168.0,88162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002573276,0.09648,88183.0,88162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002573475,0.0113539,88180.0,88162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002573669,0.0113539,88180.0,88142.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1767002573670,0.0113559,88164.0,88142.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1767002573878,0.00017011,88162.0,88144.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002574175,0.09648,88183.0,88144.0,0.03017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002574176,0.0113539,88180.0,88144.0,0.03017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002574382,0.2435079,88182.0,88144.0,0.03017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002574575,0.0113543,88176.0,88156.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1767002574778,0.0113548,88173.0,88157.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767002575080,0.00017011,88174.0,88157.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767002575473,0.0113547,88173.0,88157.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767002577174,0.00017011,88174.0,88157.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1767002579877,0.00017011,88174.0,88166.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767002580384,0.00017011,88174.0,88157.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767002580385,0.00017011,88174.0,88164.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767002580585,0.15376,88185.0,88166.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767002580784,0.2435079,88171.0,88166.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767002580985,0.0113533,88184.0,88168.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767002581182,0.011353,88187.0,88171.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1767002581487,0.0113531,88186.0,88170.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002582078,0.011353,88187.0,88171.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767002582279,0.05728,88186.0,88167.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767002582575,0.0567546,88203.0,88145.0,0.22922207]
["bitfinex-derivatives","BTCF0:USTF0",1767002582576,0.0113551,88170.0,88157.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767002582887,0.1651138,88181.0,88157.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1767002583088,0.15376,88180.0,88157.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1767002583293,0.00017011,88177.0,88163.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767002583481,0.00017011,88177.0,88163.0,0.0413558]
["bitfinex-derivatives","BTCF0:USTF0",1767002583786,0.15376,88187.0,88163.0,0.0413558]
["bitfinex-derivatives","BTCF0:USTF0",1767002583986,0.15376,88187.0,88165.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767002584188,0.15376,88187.0,88165.0,0.0413556]
["bitfinex-derivatives","BTCF0:USTF0",1767002584580,0.15376,88187.0,88166.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767002584780,0.0113532,88185.0,88170.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767002585381,0.0113519,88195.0,88181.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767002585581,0.0113516,88197.0,88183.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767002585783,0.15376,88198.0,88183.0,0.0413533]
["bitfinex-derivatives","BTCF0:USTF0",1767002585991,0.15376,88198.0,88185.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767002586285,0.0113518,88196.0,88185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002586490,0.0113518,88196.0,88181.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767002586788,0.05929609,88216.0,88181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002586978,0.05728,88203.0,88187.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767002587182,0.011351,88202.0,88187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002587380,0.0686309,88203.0,88179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002587590,0.0686309,88203.0,88172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002587591,0.0113544,88175.0,88172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002587793,0.0113544,88175.0,88172.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1767002587992,0.0113547,88173.0,88172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002588291,0.011352,88194.0,88157.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767002588292,0.0113557,88166.0,88157.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767002588485,0.0113553,88169.0,88157.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1767002588790,0.00017011,88170.0,88157.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1767002589386,0.00017011,88170.0,88157.0,0.1378367]
["bitfinex-derivatives","BTCF0:USTF0",1767002589387,1.1e-07,88170.0,88157.0,0.1378367]
["bitfinex-derivatives","BTCF0:USTF0",1767002589581,1.1e-07,88170.0,88160.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1767002589790,1.1e-07,88170.0,88160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002590693,0.0113543,88177.0,88160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002590884,0.0113543,88177.0,88161.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1767002591084,0.0113543,88177.0,88161.0,0.0413562]
["bitfinex-derivatives","BTCF0:USTF0",1767002591290,0.0113538,88180.0,88164.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767002591593,0.1651133,88184.0,88168.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767002591794,0.0113529,88187.0,88170.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767002591984,0.15376,88189.0,88170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002592685,0.0113531,88186.0,88170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002592885,0.0113531,88186.0,88171.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767002593086,0.0113531,88186.0,88171.0,0.0413549]
["bitfinex-derivatives","BTCF0:USTF0",1767002593287,0.15376,88189.0,88176.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767002593488,0.0113526,88190.0,88176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002594593,0.15376,88193.0,88176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002594993,0.15376,88193.0,88179.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767002595187,1.5,88209.0,88182.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767002595395,0.1651102,88208.0,88191.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767002595594,0.0113502,88208.0,88191.0,0.0413522]
["bitfinex-derivatives","BTCF0:USTF0",1767002596093,1.5,88209.0,88196.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767002596285,0.0113498,88211.0,88196.0,0.0413516]
["bitfinex-derivatives","BTCF0:USTF0",1767002596494,0.0113502,88208.0,88196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002596683,0.0113509,88203.0,88196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002596898,0.0113509,88203.0,88187.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002597098,0.0113505,88206.0,88188.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767002597287,0.0113505,88206.0,88188.0,0.0413527]
["bitfinex-derivatives","BTCF0:USTF0",1767002597900,0.0113504,88207.0,88190.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1767002598094,0.0113498,88211.0,88190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002598393,0.011349,88217.0,88198.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767002598694,0.15376,88220.0,88200.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767002598888,0.15376,88220.0,88203.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767002599090,0.15376,88220.0,88203.0,0.0413507]
["bitfinex-derivatives","BTCF0:USTF0",1767002599286,0.05728,88220.0,88194.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767002599493,0.0113503,88208.0,88194.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002599685,0.05728,88220.0,88194.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002599888,0.0113507,88204.0,88194.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002600501,0.0113526,88190.0,88187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002600695,0.0113504,88206.0,88187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002600902,0.0113491,88217.0,88187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002600903,0.0113517,88197.0,88187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002601401,0.09648,88198.0,88187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002601697,0.00017011,88201.0,88187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002601898,0.00017011,88201.0,88187.0,0.0413528]
["bitfinex-derivatives","BTCF0:USTF0",1767002602202,0.0113513,88200.0,88184.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002602401,0.0113525,88191.0,88184.0,0.03017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002602596,0.0113527,88189.0,88169.0,0.07409113]
["bitfinex-derivatives","BTCF0:USTF0",1767002602801,0.0113522,88193.0,88173.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767002603002,0.0113522,88193.0,88173.0,0.0413546]
["bitfinex-derivatives","BTCF0:USTF0",1767002603198,0.0113517,88196.0,88173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002603497,0.15372011,88201.0,88176.0,0.01152441]
["bitfinex-derivatives","BTCF0:USTF0",1767002603703,0.15372011,88201.0,88185.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767002603895,1.1e-07,88201.0,88185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002604402,0.0113515,88198.0,88185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002604602,1.1e-07,88201.0,88186.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767002604900,1.1e-07,88201.0,88186.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1767002605098,1.1e-07,88201.0,88189.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767002605402,1.1e-07,88201.0,88191.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767002605601,1.1e-07,88201.0,88191.0,0.0413522]
["bitfinex-derivatives","BTCF0:USTF0",1767002605812,1.1e-07,88201.0,88191.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002606590,1.1e-07,88201.0,88192.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767002606790,1.1e-07,88201.0,88192.0,0.0413522]
["bitfinex-derivatives","BTCF0:USTF0",1767002607703,1.1e-07,88201.0,88192.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002607905,1.1e-07,88201.0,88176.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002607906,0.0113537,88181.0,88176.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002608102,0.011354,88179.0,88176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002609006,0.0113536,88182.0,88176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002609207,0.09648011,88201.0,88176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002609405,0.02311715,88200.0,88176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002609598,0.0113538,88180.0,88176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002609800,0.0113534,88183.0,88176.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1767002610611,0.011353,88186.0,88176.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1767002611811,0.09648,88191.0,88176.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1767002612404,0.0113538,88180.0,88176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002612606,0.0113534,88183.0,88176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002613206,0.011353,88186.0,88176.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1767002613506,0.09648,88191.0,88176.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1767002613507,0.0113535,88183.0,88176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002613708,0.0113531,88186.0,88176.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1767002613910,0.0113533,88184.0,88176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002614315,0.09648,88191.0,88176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002614609,0.0113523,88192.0,88177.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767002614802,1.1e-07,88201.0,88179.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767002615004,1.1e-07,88201.0,88179.0,0.0413538]
["bitfinex-derivatives","BTCF0:USTF0",1767002615205,0.0113517,88197.0,88181.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767002615404,0.0113517,88197.0,88181.0,0.0413536]
["bitfinex-derivatives","BTCF0:USTF0",1767002616112,0.0113518,88196.0,88181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002616304,1.1e-07,88201.0,88181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002617305,0.0113518,88196.0,88181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002617806,0.0113518,88196.0,88181.0,0.0413536]
["bitfinex-derivatives","BTCF0:USTF0",1767002618011,0.0113513,88199.0,88183.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767002618204,0.0113517,88197.0,88183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002618404,0.011352,88195.0,88183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002619115,0.011352,88195.0,88184.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1767002619310,0.0113514,88199.0,88176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002619609,0.0113519,88195.0,88176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002619912,0.0113539,88180.0,88176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002621200,0.09648,88193.0,88176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002621409,0.0113546,88174.0,88157.0,0.34232]
["bitfinex-derivatives","BTCF0:USTF0",1767002621615,0.0113532,88185.0,88157.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1767002621616,0.0113549,88172.0,88157.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1767002622017,0.0113545,88175.0,88157.0,0.3836766]
["bitfinex-derivatives","BTCF0:USTF0",1767002622206,0.0113548,88173.0,88157.0,0.3836766]
["bitfinex-derivatives","BTCF0:USTF0",1767002623904,0.0113548,88173.0,88157.0,0.1950766]
["bitfinex-derivatives","BTCF0:USTF0",1767002624612,0.00017011,88174.0,88157.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1767002624613,0.011355,88171.0,88157.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1767002625507,0.00017011,88174.0,88157.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1767002625508,0.0113554,88168.0,88157.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1767002625710,0.00017011,88174.0,88157.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1767002625909,0.0113553,88169.0,88157.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1767002626415,0.011355,88171.0,88157.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1767002626619,0.01152471,88174.0,88157.0,0.1950767]
["bitfinex-derivatives","BTCF0:USTF0",1767002629313,0.01152471,88174.0,88159.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767002629508,0.01152471,88174.0,88159.0,0.0413564]
["bitfinex-derivatives","BTCF0:USTF0",1767002629908,0.01152471,88174.0,88159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002631610,0.00017011,88174.0,88159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002632321,1.1e-07,88174.0,88162.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767002632511,1.1e-07,88174.0,88162.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1767002634024,1.1e-07,88174.0,88159.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767002634220,1.1e-07,88174.0,88161.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1767002634420,1.1e-07,88174.0,88161.0,0.0413562]
["bitfinex-derivatives","BTCF0:USTF0",1767002635023,1.1e-07,88174.0,88161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002635221,1.1e-07,88174.0,88160.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1767002635419,0.0113547,88173.0,88160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002635723,0.011355,88171.0,88160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002635913,0.01135471,88174.0,88160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002636921,1.1e-07,88174.0,88160.0,0.0413563]
["bitfinex-derivatives","BTCF0:USTF0",1767002637224,0.0113547,88173.0,88160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002637613,1.1e-07,88174.0,88160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002638216,0.01135471,88174.0,88160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002638424,1.1e-07,88174.0,88160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002638914,1.1e-07,88174.0,88157.0,0.06374369]
["bitfinex-derivatives","BTCF0:USTF0",1767002639115,0.011359,88140.0,88133.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767002639319,0.0113573,88153.0,88116.0,0.06118599]
["bitfinex-derivatives","BTCF0:USTF0",1767002639320,0.0113593,88137.0,88119.0,0.06237806]
["bitfinex-derivatives","BTCF0:USTF0",1767002639520,0.0113593,88137.0,88119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002639924,0.0113589,88140.0,88119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002640118,0.00017011,88138.0,88121.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002640429,0.00017011,88138.0,88121.0,0.03017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002640430,0.00010287,88137.0,88121.0,0.03017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002640811,0.00010287,88137.0,88127.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767002641127,1.1e-07,88138.0,88129.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767002641319,1.1e-07,88138.0,88129.0,0.0413602]
["bitfinex-derivatives","BTCF0:USTF0",1767002641922,1.1e-07,88138.0,88129.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002643341,1.1e-07,88138.0,88130.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767002643530,1.1e-07,88138.0,88132.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767002643828,1.1e-07,88138.0,88132.0,0.0413599]
["bitfinex-derivatives","BTCF0:USTF0",1767002644625,1.1e-07,88138.0,88135.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767002644830,0.08466,88151.0,88138.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767002645034,0.05724,88152.0,88126.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767002645328,0.05724,88152.0,88126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002645628,0.0113575,88151.0,88130.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767002645831,0.01152801,88149.0,88132.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002646128,0.0113581,88147.0,88132.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002646428,0.09652,88148.0,88132.0,0.03017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002646628,0.05741011,88149.0,88132.0,0.03017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002646824,0.09652,88148.0,88132.0,0.04153001]
["bitfinex-derivatives","BTCF0:USTF0",1767002647127,0.00017011,88149.0,88132.0,0.04153001]
["bitfinex-derivatives","BTCF0:USTF0",1767002647327,0.09669011,88149.0,88132.0,0.04153001]
["bitfinex-derivatives","BTCF0:USTF0",1767002651330,0.00017011,88149.0,88132.0,0.04153001]
["bitfinex-derivatives","BTCF0:USTF0",1767002651522,0.05724,88148.0,88132.0,0.04153001]
["bitfinex-derivatives","BTCF0:USTF0",1767002652322,0.05724,88148.0,88134.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767002652522,0.05724,88148.0,88134.0,0.0413596]
["bitfinex-derivatives","BTCF0:USTF0",1767002653024,0.00017011,88149.0,88134.0,0.0413596]
["bitfinex-derivatives","BTCF0:USTF0",1767002653732,0.00017011,88149.0,88134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002653931,0.05728,88153.0,88143.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767002654236,0.0122783,88153.0,88143.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767002654435,0.0122783,88153.0,88138.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767002654637,0.0122783,88153.0,88140.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767002654840,0.0122783,88153.0,88140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002656528,0.0122783,88153.0,88142.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767002660532,0.05724,88152.0,88142.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767002661442,0.0113565,88159.0,88142.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767002661649,0.0113568,88157.0,88142.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767002662237,0.011357,88155.0,88139.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767002662445,0.011357,88155.0,88139.0,0.041359]
["bitfinex-derivatives","BTCF0:USTF0",1767002662641,0.0113583,88146.0,88132.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002662846,0.0113583,88146.0,88132.0,0.03017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002664148,0.05724,88148.0,88132.0,0.03017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002664344,0.0113584,88145.0,88132.0,0.03017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002664648,0.068598,88148.0,88132.0,0.03017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002665344,0.0113585,88144.0,88132.0,0.03017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002665740,0.0113581,88147.0,88132.0,0.03017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002665942,0.0113584,88145.0,88132.0,0.03017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002666743,0.0685979,88148.0,88132.0,0.03017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002668051,0.0685979,88148.0,88132.0,0.04153001]
["bitfinex-derivatives","BTCF0:USTF0",1767002668052,0.05724,88148.0,88132.0,0.04153001]
["bitfinex-derivatives","BTCF0:USTF0",1767002668263,0.05724,88148.0,88132.0,0.03017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002668951,0.05724,88148.0,88133.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767002669142,0.05724,88148.0,88133.0,0.0413598]
["bitfinex-derivatives","BTCF0:USTF0",1767002673765,0.0113581,88147.0,88133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002674057,0.0113581,88147.0,88133.0,0.0413598]
["bitfinex-derivatives","BTCF0:USTF0",1767002674263,0.05724,88148.0,88133.0,0.0413598]
["bitfinex-derivatives","BTCF0:USTF0",1767002674762,0.05724,88148.0,88133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002674763,0.0113581,88147.0,88133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002676154,0.05724,88148.0,88134.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767002676355,0.05724,88148.0,88134.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1767002676763,0.0685979,88148.0,88134.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1767002677662,0.0685979,88148.0,88134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002678065,0.09652,88147.0,88127.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767002678265,0.0113582,88146.0,88119.0,0.0686016]
["bitfinex-derivatives","BTCF0:USTF0",1767002678462,0.0113597,88135.0,88119.0,0.0986016]
["bitfinex-derivatives","BTCF0:USTF0",1767002678660,0.05724,88136.0,88121.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767002678866,0.05724,88136.0,88121.0,0.0413613]
["bitfinex-derivatives","BTCF0:USTF0",1767002679160,0.05724,88136.0,88123.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767002679366,0.05724,88136.0,88125.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767002680166,0.05724,88136.0,88122.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767002680362,0.05724,88136.0,88120.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002680363,0.15376,88136.0,88120.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1767002680560,0.0113608,88126.0,88107.0,0.1078831]
["bitfinex-derivatives","BTCF0:USTF0",1767002680757,0.0113608,88126.0,88107.0,0.1378831]
["bitfinex-derivatives","BTCF0:USTF0",1767002680963,0.0113601,88131.0,88115.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767002681257,0.05724,88135.0,88123.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767002681564,0.05724,88135.0,88120.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767002681761,0.05724,88135.0,88120.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1767002683170,0.0113601,88132.0,88112.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767002683470,0.0113601,88132.0,88112.0,0.0413625]
["bitfinex-derivatives","BTCF0:USTF0",1767002683656,0.0113603,88130.0,88112.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002684369,0.0113603,88130.0,88112.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1767002684667,0.0113617,88119.0,88095.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767002684970,0.0113622,88115.0,88097.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767002685156,0.05724,88114.0,88097.0,0.0413645]
["bitfinex-derivatives","BTCF0:USTF0",1767002685468,0.05724,88114.0,88098.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767002685667,0.0686024,88114.0,88098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002687467,0.05724,88114.0,88100.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767002687672,0.05724,88114.0,88100.0,0.041364]
["bitfinex-derivatives","BTCF0:USTF0",1767002687875,0.0113581,88147.0,88100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002688167,0.0113617,88119.0,88101.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767002688375,0.05724,88118.0,88103.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767002688673,0.05724,88118.0,88103.0,0.0413636]
["bitfinex-derivatives","BTCF0:USTF0",1767002688871,0.0113613,88122.0,88103.0,0.0413636]
["bitfinex-derivatives","BTCF0:USTF0",1767002689071,0.00017021,88119.0,88103.0,0.0413636]
["bitfinex-derivatives","BTCF0:USTF0",1767002689971,0.09652,88120.0,88103.0,0.0413636]
["bitfinex-derivatives","BTCF0:USTF0",1767002690277,0.08769021,88120.0,88105.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767002690576,0.05724,88122.0,88112.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767002690876,0.05724,88122.0,88105.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002690877,0.0113614,88121.0,88102.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767002691077,0.00017021,88120.0,88103.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767002691266,0.00017021,88120.0,88103.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1767002692268,0.00017021,88120.0,88108.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767002692580,0.00017021,88120.0,88108.0,0.041363]
["bitfinex-derivatives","BTCF0:USTF0",1767002692772,0.00017021,88120.0,88108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002692974,0.0113616,88119.0,88108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002693971,0.00017021,88120.0,88108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002694375,0.01153181,88120.0,88108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002694574,0.00017021,88120.0,88103.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767002694874,0.00017021,88120.0,88103.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1767002695079,0.00017021,88120.0,88106.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767002695378,0.00017021,88120.0,88106.0,0.0413632]
["bitfinex-derivatives","BTCF0:USTF0",1767002696677,0.00017021,88120.0,88109.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767002696882,0.00017021,88120.0,88109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002697275,0.00017021,88120.0,88106.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767002697476,0.00017021,88120.0,88106.0,0.0413633]
["bitfinex-derivatives","BTCF0:USTF0",1767002697981,0.00017021,88120.0,88108.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767002698184,0.00017021,88120.0,88108.0,0.041363]
["bitfinex-derivatives","BTCF0:USTF0",1767002698978,0.00017021,88120.0,88110.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767002699186,0.05724,88121.0,88110.0,0.0413628]
["bitfinex-derivatives","BTCF0:USTF0",1767002699478,0.0113618,88118.0,88103.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767002699673,0.011362,88117.0,88103.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1767002699871,0.05724,88121.0,88103.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1767002700073,0.05741021,88121.0,88103.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1767002700570,0.05741021,88121.0,88103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002700873,0.05741021,88121.0,88103.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002701073,0.05741021,88121.0,88099.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767002701271,0.0113623,88114.0,88099.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767002701480,0.1538,88113.0,88089.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767002701674,0.09656,88112.0,88089.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767002701877,0.0113627,88111.0,88081.0,0.1079265]
["bitfinex-derivatives","BTCF0:USTF0",1767002702078,0.0113627,88111.0,88081.0,0.1379265]
["bitfinex-derivatives","BTCF0:USTF0",1767002702280,0.011364,88101.0,88085.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767002702480,0.0113643,88099.0,88085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002702687,0.05724,88100.0,88085.0,0.041366]
["bitfinex-derivatives","BTCF0:USTF0",1767002702890,9.179e-05,88099.0,88085.0,0.041366]
["bitfinex-derivatives","BTCF0:USTF0",1767002704281,0.01145609,88099.0,88083.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767002704487,0.01145609,88099.0,88083.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1767002705485,0.01145609,88099.0,88066.0,0.09233188]
["bitfinex-derivatives","BTCF0:USTF0",1767002705486,9.179e-05,88099.0,88068.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767002705683,0.0113671,88077.0,88063.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767002705878,0.0113671,88077.0,88042.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767002705879,0.01145909,88076.0,88059.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1767002706074,0.01145909,88076.0,88059.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1767002706480,0.0116294,88076.0,88059.0,0.07109031]
["bitfinex-derivatives","BTCF0:USTF0",1767002706685,0.0116294,88076.0,88059.0,0.08240961]
["bitfinex-derivatives","BTCF0:USTF0",1767002707289,0.0002621,88076.0,88059.0,0.08240961]
["bitfinex-derivatives","BTCF0:USTF0",1767002707786,0.0113674,88075.0,88059.0,0.03017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002708083,0.05936468,88107.0,88059.0,0.03017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002708280,0.18396359,88110.0,88068.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767002708281,0.0113656,88089.0,88068.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767002708481,0.0113641,88101.0,88068.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767002708482,0.0113662,88084.0,88068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002708682,0.05724,88085.0,88068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002709084,0.05724,88085.0,88069.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767002709285,0.05741031,88085.0,88068.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002709483,0.0113168,88080.0,88068.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002709989,0.05741031,88085.0,88068.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002710193,0.05741031,88085.0,88058.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767002710382,0.05741031,88085.0,88058.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1767002710693,0.05741031,88085.0,88059.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767002710888,0.0113672,88077.0,88059.0,0.0413693]
["bitfinex-derivatives","BTCF0:USTF0",1767002711286,0.0113675,88074.0,88059.0,0.03017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002713084,0.1538,88076.0,88059.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002713788,0.1538,88076.0,88060.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767002714089,0.0113664,88083.0,88063.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767002714293,0.0113664,88083.0,88059.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002714294,0.12008,88082.0,88059.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002715189,0.12008,88082.0,88064.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767002715582,0.1314465,88082.0,88064.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767002715890,0.12008,88082.0,88061.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767002716092,0.0113666,88081.0,88063.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767002716294,0.0113669,88079.0,88060.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767002716795,0.12008,88082.0,88059.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002717584,0.0113679,88071.0,88059.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002718983,0.0113675,88074.0,88059.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002719189,0.0113678,88072.0,88059.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002719797,0.0406074,88075.0,88059.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002720587,0.0406074,88075.0,88057.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767002720588,0.02924,88075.0,88057.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767002721492,0.02924,88075.0,88057.0,0.03017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002721691,0.02924,88075.0,88045.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1767002721692,0.0113707,88058.0,88045.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1767002721891,0.1539954,88057.0,88037.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767002722102,0.15388,88056.0,88037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002722498,0.15388,88056.0,88044.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767002722704,0.00017031,88055.0,88044.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767002723095,0.00017031,88055.0,88040.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767002723388,0.00017031,88055.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767002723595,0.00017031,88055.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767002723789,0.00017031,88055.0,88041.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767002725102,0.0113712,88054.0,88038.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1767002725404,0.00017031,88055.0,88038.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1767002725700,0.01154131,88055.0,88038.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1767002726202,0.00017031,88055.0,88038.0,0.03011326]
["bitfinex-derivatives","BTCF0:USTF0",1767002726393,0.00017031,88055.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767002726592,0.00017031,88055.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767002726998,0.00017031,88055.0,88038.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1767002727199,0.0113721,88047.0,88029.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767002727504,0.05728,88046.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767002727800,0.0686516,88051.0,88033.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767002728001,0.0686516,88051.0,88033.0,0.0413737]
["bitfinex-derivatives","BTCF0:USTF0",1767002728203,0.0686516,88051.0,88033.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767002728403,0.0686516,88051.0,88033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002728703,0.0686515,88051.0,88033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002729105,0.0686515,88051.0,88033.0,0.0413738]
["bitfinex-derivatives","BTCF0:USTF0",1767002730002,0.0113719,88049.0,88033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002730801,0.05728,88051.0,88033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002731001,0.05728,88051.0,88033.0,0.0413738]
["bitfinex-derivatives","BTCF0:USTF0",1767002732002,0.0113717,88050.0,88033.0,0.0413738]
["bitfinex-derivatives","BTCF0:USTF0",1767002732395,0.0113717,88050.0,88033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002732607,0.19562391,88050.0,88033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002733004,0.19562391,88050.0,88033.0,0.0413738]
["bitfinex-derivatives","BTCF0:USTF0",1767002733209,0.05728,88051.0,88033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002733503,0.18425221,88043.0,88020.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767002733706,0.0966,88053.0,88020.0,0.33575221]
["bitfinex-derivatives","BTCF0:USTF0",1767002733707,0.0113718,88049.0,88020.0,0.33575221]
["bitfinex-derivatives","BTCF0:USTF0",1767002733906,0.0113715,88052.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767002734098,0.0113718,88050.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767002734298,0.19562401,88050.0,88032.0,0.0413739]
["bitfinex-derivatives","BTCF0:USTF0",1767002734603,0.19562401,88050.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767002734803,0.0113726,88044.0,88032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002735109,0.05728,88044.0,88032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002737308,0.0113733,88038.0,88020.0,0.1328755]
["bitfinex-derivatives","BTCF0:USTF0",1767002737510,0.19562501,88042.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767002737809,0.19562501,88042.0,88024.0,0.041375]
["bitfinex-derivatives","BTCF0:USTF0",1767002738212,0.09671503,88043.0,88028.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767002738512,0.09671503,88043.0,88024.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767002738708,0.09671503,88043.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767002738909,0.09671503,88043.0,88026.0,0.0413747]
["bitfinex-derivatives","BTCF0:USTF0",1767002740304,0.18425221,88040.0,88026.0,0.0413747]
["bitfinex-derivatives","BTCF0:USTF0",1767002740706,0.10808763,88043.0,88026.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002741009,0.0113729,88041.0,88012.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767002741201,0.00017031,88035.0,88013.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767002741407,0.05745031,88035.0,88013.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767002741613,0.05745031,88035.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767002741912,0.05745031,88035.0,88021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002745317,0.0113743,88030.0,88021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002745504,0.0113739,88033.0,88021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002746512,0.05745031,88035.0,88021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002747011,0.00017031,88035.0,88021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002747407,0.05728,88034.0,88021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002747601,0.18425221,88031.0,88014.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767002747806,0.0113742,88031.0,88014.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1767002748321,0.29226651,88030.0,88014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002749315,0.0113746,88028.0,88014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002749515,0.05728,88027.0,88014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002749717,0.00011294,88026.0,88014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002752813,0.00011294,88026.0,88014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002753012,0.011374,88024.0,88005.0,0.01151336]
["bitfinex-derivatives","BTCF0:USTF0",1767002753320,0.011374,88024.0,88005.0,0.04151336]
["bitfinex-derivatives","BTCF0:USTF0",1767002754013,0.18425221,88020.0,88005.0,0.04151336]
["bitfinex-derivatives","BTCF0:USTF0",1767002754909,0.0113742,88022.0,88005.0,0.04151336]
["bitfinex-derivatives","BTCF0:USTF0",1767002756312,0.18425221,88020.0,88005.0,0.03013706]
["bitfinex-derivatives","BTCF0:USTF0",1767002756621,0.05728,88019.0,88005.0,0.00013706]
["bitfinex-derivatives","BTCF0:USTF0",1767002756811,0.05728,88019.0,88005.0,0.03013706]
["bitfinex-derivatives","BTCF0:USTF0",1767002757006,0.0113753,88014.0,88005.0,0.03013706]
["bitfinex-derivatives","BTCF0:USTF0",1767002757320,0.18425221,88015.0,88005.0,0.00013706]
["bitfinex-derivatives","BTCF0:USTF0",1767002757513,0.05728,88019.0,88005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002758015,0.0113753,88014.0,88005.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767002758211,0.00011294,88026.0,88005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002758413,0.0113741,88023.0,88005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002758616,0.0113741,88023.0,88005.0,0.0413762]
["bitfinex-derivatives","BTCF0:USTF0",1767002758918,0.18425221,88020.0,88005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002759120,0.18425221,88020.0,87995.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767002759320,0.01154541,88016.0,87996.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767002759508,0.01154541,88016.0,87996.0,0.0413775]
["bitfinex-derivatives","BTCF0:USTF0",1767002759509,0.05728,88015.0,87996.0,0.0413775]
["bitfinex-derivatives","BTCF0:USTF0",1767002759712,0.0113752,88014.0,87996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002760117,0.0113753,88013.0,87996.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1767002760321,0.0113756,88011.0,87996.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1767002760722,0.0113754,88013.0,87996.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1767002761113,0.05728,88015.0,87997.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767002761417,0.0113752,88014.0,87997.0,0.0413274]
["bitfinex-derivatives","BTCF0:USTF0",1767002761618,0.0686551,88015.0,87997.0,0.0413273]
["bitfinex-derivatives","BTCF0:USTF0",1767002762423,0.05728,88015.0,87997.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767002762620,0.05728,88015.0,88001.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767002762816,0.05728,88015.0,88001.0,0.0413268]
["bitfinex-derivatives","BTCF0:USTF0",1767002763624,0.05728,88015.0,88003.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767002763816,0.05728,88015.0,87999.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767002764013,0.05728,88015.0,87999.0,0.0413771]
["bitfinex-derivatives","BTCF0:USTF0",1767002764214,0.18425221,88010.0,87999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002764418,0.05728,88015.0,87999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002764618,0.05728,88015.0,88002.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767002764814,0.05728,88015.0,88002.0,0.0413766]
["bitfinex-derivatives","BTCF0:USTF0",1767002766421,0.00017041,88016.0,88002.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002766624,0.0113674,88074.0,87990.0,0.0389607]
["bitfinex-derivatives","BTCF0:USTF0",1767002766625,0.18425221,88012.0,87990.0,0.0389607]
["bitfinex-derivatives","BTCF0:USTF0",1767002766816,8.23e-05,88015.0,87991.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767002767019,8.23e-05,88015.0,87991.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002767324,0.0113782,88000.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767002767526,0.0113782,88000.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767002767527,0.00017041,87997.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767002767718,0.00017041,87997.0,87984.0,0.0413802]
["bitfinex-derivatives","BTCF0:USTF0",1767002767918,0.00017041,87997.0,87984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002768325,0.18425221,87994.0,87980.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767002768623,0.00017041,87997.0,87940.0,0.06129112]
["bitfinex-derivatives","BTCF0:USTF0",1767002768624,0.0113801,87986.0,87940.0,0.06129112]
["bitfinex-derivatives","BTCF0:USTF0",1767002768822,0.18425221,87980.0,87952.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767002769127,0.0113803,87984.0,87960.0,0.18425221]
["bitfinex-derivatives","BTCF0:USTF0",1767002769319,0.0113803,87984.0,87960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002769517,0.0113809,87979.0,87961.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767002769719,9.409e-05,87978.0,87961.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1767002769923,9.409e-05,87978.0,87961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002770320,9.409e-05,87978.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767002770515,9.409e-05,87978.0,87962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002771222,9.409e-05,87978.0,87962.0,0.0413829]
["bitfinex-derivatives","BTCF0:USTF0",1767002772026,9.409e-05,87978.0,87962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002773329,9.409e-05,87978.0,87962.0,0.0413829]
["bitfinex-derivatives","BTCF0:USTF0",1767002774232,9.409e-05,87978.0,87962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002775629,9.409e-05,87978.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767002775834,9.409e-05,87978.0,87963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002778432,9.409e-05,87978.0,87963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002778733,0.28093221,87980.0,87963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002778933,0.0113813,87976.0,87963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767002779522,0.18425221,87973.0,87961.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002779720,9.743e-05,87975.0,87961.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002779721,0.18425221,87971.0,87961.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002779921,0.18425221,87971.0,87961.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002780135,0.00017051,87978.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767002780334,0.00017051,87978.0,87968.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1767002780935,0.05728,87982.0,87973.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767002781231,0.00087029,87982.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767002781534,2.9e-07,87982.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767002781734,2.9e-07,87982.0,87972.0,0.0413817]
["bitfinex-derivatives","BTCF0:USTF0",1767002781935,2.9e-07,87982.0,87974.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767002782142,6.859e-05,87981.0,87974.0,0.0413814]
["bitfinex-derivatives","BTCF0:USTF0",1767002783422,6.859e-05,87981.0,87974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002783624,0.09668,87998.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767002783825,0.15396,87997.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767002784132,0.05728,88007.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767002784322,0.09668,88009.0,87993.0,0.041379]
["bitfinex-derivatives","BTCF0:USTF0",1767002784323,0.05728,88006.0,87993.0,0.041379]
["bitfinex-derivatives","BTCF0:USTF0",1767002784932,0.05728,88006.0,87993.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002786629,0.05728,88006.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767002786831,0.05728,88006.0,87992.0,0.0413791]
["bitfinex-derivatives","BTCF0:USTF0",1767002787032,0.05728,88006.0,87991.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002787329,0.05728,88006.0,87991.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002787737,0.05728,88006.0,87991.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002787938,0.05728,88006.0,87991.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002788240,0.05728,88006.0,87991.0,0.0915945]
["bitfinex-derivatives","BTCF0:USTF0",1767002789435,5.1e-07,88008.0,87998.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767002789624,0.05728,88017.0,87998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002789830,0.04776,88018.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767002790029,0.04776,88018.0,88004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002790229,0.0591358,88018.0,88004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002790427,0.04776,88018.0,88004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002791635,0.09668,88026.0,88004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002791832,0.05728,88025.0,88014.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767002792032,0.05728,88025.0,88014.0,0.0413762]
["bitfinex-derivatives","BTCF0:USTF0",1767002792234,0.05728,88025.0,88014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002793336,0.09668,88047.0,88014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002793638,0.0113727,88043.0,88021.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767002793839,0.02345557,88042.0,88021.0,0.0413753]
["bitfinex-derivatives","BTCF0:USTF0",1767002794641,0.05728,88046.0,88023.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767002794936,0.05728,88046.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767002795138,0.05728,88046.0,88027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002795439,0.0113714,88052.0,88028.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767002795735,0.0113714,88052.0,88028.0,0.0413744]
["bitfinex-derivatives","BTCF0:USTF0",1767002796540,0.0113714,88052.0,88028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002797040,0.0113719,88049.0,88028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002797436,0.05728,88054.0,88028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002798138,0.0113714,88053.0,88028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002798534,0.0113719,88049.0,88028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002799136,0.0113719,88049.0,88028.0,0.09214862]
["bitfinex-derivatives","BTCF0:USTF0",1767002799342,0.0113723,88046.0,88028.0,0.09214862]
["bitfinex-derivatives","BTCF0:USTF0",1767002799743,0.0113726,88043.0,88028.0,0.09214862]
["bitfinex-derivatives","BTCF0:USTF0",1767002800039,0.011373,88040.0,88028.0,0.09214862]
["bitfinex-derivatives","BTCF0:USTF0",1767002800243,0.011373,88040.0,88013.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767002800244,0.0113746,88028.0,88019.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767002800450,0.0113741,88032.0,88020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767002801438,0.0113744,88029.0,88020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767002802244,0.0113744,88029.0,88020.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1767002802644,0.0113744,88029.0,88020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767002803142,0.011375,88025.0,88021.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767002803444,0.011375,88025.0,88022.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767002804840,0.0113762,88016.0,87986.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1767002805142,0.09664,88041.0,87986.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1767002805143,0.0113767,88011.0,87990.0,0.11360602]
["bitfinex-derivatives","BTCF0:USTF0",1767002805343,0.011375,88025.0,87990.0,0.14360602]
["bitfinex-derivatives","BTCF0:USTF0",1767002805533,0.0113768,88011.0,87991.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767002805845,0.0113768,88011.0,87992.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767002805846,4.1e-07,88010.0,87992.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767002806040,4.1e-07,88010.0,87993.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767002806239,4.1e-07,88010.0,87993.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767002807133,4.1e-07,88010.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767002807447,4.1e-07,88010.0,87996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002808641,4.1e-07,88010.0,87997.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767002808642,0.01137731,88010.0,87997.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767002808846,0.01137731,88010.0,87997.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767002809753,4.1e-07,88010.0,87997.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767002810355,4.1e-07,88010.0,87952.0,0.07267542]
["bitfinex-derivatives","BTCF0:USTF0",1767002810544,4.1e-07,88010.0,87962.0,0.108023]
["bitfinex-derivatives","BTCF0:USTF0",1767002810752,0.0113799,87987.0,87962.0,0.138023]
["bitfinex-derivatives","BTCF0:USTF0",1767002811049,0.09664,87999.0,87963.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767002811248,0.09664,87999.0,87968.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767002811249,0.0113792,87993.0,87968.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767002811445,0.00017041,87989.0,87972.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767002811647,0.00017041,87989.0,87973.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767002811846,0.00017041,87989.0,87973.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1767002815756,0.00017041,87989.0,87974.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767002815948,0.00017041,87989.0,87974.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1767002816151,0.0113784,87998.0,87976.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767002816361,0.0113784,87998.0,87976.0,0.0413811]
["bitfinex-derivatives","BTCF0:USTF0",1767002816650,0.0113795,87990.0,87976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002816851,0.09664,87999.0,87976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002817155,0.0113796,87990.0,87976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002817358,0.011379,87994.0,87976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002817559,0.0113793,87991.0,87976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002817952,0.0113788,87995.0,87976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002820453,0.0113792,87992.0,87976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002821263,0.0113788,87995.0,87976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002823058,0.0113796,87989.0,87976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002823250,0.0113789,87995.0,87976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002823657,0.0113791,87993.0,87976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002823861,0.00017041,87996.0,87976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002824064,0.0113791,87993.0,87976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002824862,0.09664,87999.0,87977.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767002825063,0.02564,87999.0,87977.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1767002825965,0.05724,88007.0,87977.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1767002826666,0.0113774,88006.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767002826865,0.05724,88007.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767002827055,0.05724,88007.0,87988.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1767002827451,0.24164,88022.0,87999.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767002827452,0.09668,88015.0,87999.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767002827851,0.09668,88015.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767002828055,0.09668,88015.0,87999.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767002828569,0.09668,88015.0,87999.0,0.0413782]
["bitfinex-derivatives","BTCF0:USTF0",1767002828960,0.09668,88015.0,87999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002829964,0.09668,88026.0,87999.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1767002830154,0.0113722,88047.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767002830155,0.09668,88030.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767002830356,0.24172,88045.0,88001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002830357,0.09668,88032.0,88001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002830557,0.0113742,88031.0,88001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002830957,0.09668,88032.0,88001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002831861,0.09668,88032.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767002832062,0.0113734,88037.0,88018.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767002832368,0.0113734,88037.0,88019.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767002832567,0.0113734,88037.0,88019.0,0.03017041]
["bitfinex-derivatives","BTCF0:USTF0",1767002833356,0.15392,88041.0,88019.0,0.03017041]
["bitfinex-derivatives","BTCF0:USTF0",1767002833357,0.0113731,88039.0,88019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002833564,0.0113754,88022.0,88019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002834262,0.15392,88031.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767002834465,0.15392,88031.0,87997.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767002834673,0.15392,88031.0,87997.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1767002835164,0.0113763,88015.0,87997.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1767002835356,0.01154671,88015.0,87997.0,0.18409041]
["bitfinex-derivatives","BTCF0:USTF0",1767002835766,0.01154671,88015.0,87964.0,0.06129112]
["bitfinex-derivatives","BTCF0:USTF0",1767002835767,0.00017041,88015.0,87964.0,0.06129112]
["bitfinex-derivatives","BTCF0:USTF0",1767002835969,0.0113797,87988.0,87965.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767002836268,0.0113797,87988.0,87965.0,0.0413827]
["bitfinex-derivatives","BTCF0:USTF0",1767002836973,0.00017041,87985.0,87968.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767002837172,0.09668,87992.0,87973.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767002837373,0.0113787,87996.0,87973.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002837576,0.0113785,87998.0,87976.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767002837766,0.0113785,87998.0,87976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002838073,0.09668,88001.0,87976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002838074,0.108058,88001.0,87976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002838374,0.00017041,87997.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767002838559,4.1e-07,87997.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767002838763,0.0113779,88002.0,87980.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1767002838964,0.0113776,88004.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767002839162,0.0113776,88004.0,87984.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767002839366,0.09668,88005.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767002839573,0.09668,88005.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767002839574,0.0113802,87985.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767002839768,0.09668,87994.0,87960.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767002839977,0.0113808,87980.0,87961.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1767002840276,0.09668,87994.0,87961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002840472,0.09668,87994.0,87962.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767002840669,0.0113804,87983.0,87969.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002840873,0.0113804,87983.0,87969.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002841873,0.0113803,87984.0,87969.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002842869,0.00017051,87987.0,87969.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002843770,5.1e-07,87987.0,87969.0,0.04155261]
["bitfinex-derivatives","BTCF0:USTF0",1767002844075,5.1e-07,87987.0,87969.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002844377,0.0113803,87983.0,87969.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002845772,0.01138,87986.0,87969.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002846381,5.1e-07,87987.0,87969.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002849183,0.09668,87994.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767002849481,0.09668,87994.0,87972.0,0.0413817]
["bitfinex-derivatives","BTCF0:USTF0",1767002850178,0.0113792,87992.0,87972.0,0.0413817]
["bitfinex-derivatives","BTCF0:USTF0",1767002851876,0.0113805,87982.0,87969.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002852576,0.0113801,87985.0,87969.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002852776,0.0113805,87983.0,87963.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767002852981,0.0113805,87983.0,87963.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1767002853779,0.00017051,87982.0,87964.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002854482,0.00017051,87982.0,87968.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767002854676,0.00017051,87982.0,87973.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767002854871,0.09668,87991.0,87974.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767002855071,0.09668,87991.0,87974.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1767002855983,0.09668,87991.0,87974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002856479,0.09668,87991.0,87964.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002856480,0.18447349,87990.0,87964.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002856687,0.0113802,87984.0,87964.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002857275,0.0113802,87984.0,87965.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767002857475,0.09668,87991.0,87965.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767002857476,0.01138,87986.0,87965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002857672,0.0113803,87984.0,87965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002858373,0.0113807,87981.0,87965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002859391,0.0113809,87979.0,87965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002859772,0.0113812,87977.0,87964.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002859980,0.0113812,87977.0,87964.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002860581,0.0113807,87980.0,87964.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002860785,0.09668,87991.0,87964.0,0.04155331]
["bitfinex-derivatives","BTCF0:USTF0",1767002860986,0.0113804,87983.0,87964.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002861187,0.0113807,87981.0,87964.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002861685,0.0113809,87979.0,87964.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002862287,0.09668,87991.0,87964.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002862288,0.0113805,87982.0,87964.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002862581,0.0113805,87982.0,87964.0,0.04155321]
["bitfinex-derivatives","BTCF0:USTF0",1767002863392,0.0113801,87985.0,87964.0,0.04155321]
["bitfinex-derivatives","BTCF0:USTF0",1767002863986,0.0113804,87983.0,87964.0,0.04155321]
["bitfinex-derivatives","BTCF0:USTF0",1767002864483,0.09668,87991.0,87964.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002864692,0.02342593,87990.0,87964.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002864889,0.02342593,87989.0,87964.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002865094,0.0113805,87982.0,87964.0,0.04155321]
["bitfinex-derivatives","BTCF0:USTF0",1767002866189,0.0113802,87985.0,87964.0,0.04155321]
["bitfinex-derivatives","BTCF0:USTF0",1767002867287,0.0113802,87985.0,87966.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767002867487,0.0113802,87985.0,87966.0,0.0413824]
["bitfinex-derivatives","BTCF0:USTF0",1767002867884,0.0113798,87988.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767002868094,0.02345059,87987.0,87969.0,0.0413821]
["bitfinex-derivatives","BTCF0:USTF0",1767002868283,0.02345059,87986.0,87969.0,0.0413821]
["bitfinex-derivatives","BTCF0:USTF0",1767002868483,0.0113798,87988.0,87969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002868687,0.02345197,87987.0,87969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002868991,0.03483197,87986.0,87969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002869197,0.01138,87986.0,87969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002869496,0.02346336,87985.0,87969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002869688,0.09668,87991.0,87964.0,0.05745051]
["bitfinex-derivatives","BTCF0:USTF0",1767002869991,0.09668,87991.0,87964.0,0.08745051]
["bitfinex-derivatives","BTCF0:USTF0",1767002869992,0.0113805,87982.0,87964.0,0.08745051]
["bitfinex-derivatives","BTCF0:USTF0",1767002870399,0.0113801,87985.0,87964.0,0.08745051]
["bitfinex-derivatives","BTCF0:USTF0",1767002870589,0.02346399,87984.0,87964.0,0.08745051]
["bitfinex-derivatives","BTCF0:USTF0",1767002870790,0.02346399,87983.0,87964.0,0.09883321]
["bitfinex-derivatives","BTCF0:USTF0",1767002870990,0.0113801,87985.0,87964.0,0.09883321]
["bitfinex-derivatives","BTCF0:USTF0",1767002871189,0.02346405,87984.0,87964.0,0.09883321]
["bitfinex-derivatives","BTCF0:USTF0",1767002871390,0.02346405,87983.0,87964.0,0.09883321]
["bitfinex-derivatives","BTCF0:USTF0",1767002871599,0.0113801,87985.0,87966.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767002871795,0.02346431,87984.0,87966.0,0.0413825]
["bitfinex-derivatives","BTCF0:USTF0",1767002872095,0.02346431,87983.0,87966.0,0.0413825]
["bitfinex-derivatives","BTCF0:USTF0",1767002872296,0.0113798,87988.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767002872497,0.02346474,87987.0,87968.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1767002872699,0.02346474,87986.0,87968.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1767002872903,0.02346474,87985.0,87968.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1767002873200,0.02346474,87984.0,87968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002873503,0.02346474,87983.0,87968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002873701,0.01138,87986.0,87968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002874001,0.02346543,87985.0,87968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002874201,0.02346543,87984.0,87968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002874500,0.02346543,87983.0,87968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002874704,0.01728,87993.0,87968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002874705,0.18451717,88020.0,87973.0,0.18451717]
["bitfinex-derivatives","BTCF0:USTF0",1767002874888,0.18451717,88000.0,87988.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002875089,0.18451717,88000.0,87988.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002875306,0.18451717,88000.0,87988.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002875993,0.1080578,88003.0,87988.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767002876189,0.1080578,88003.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767002876190,0.18451717,88000.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767002876390,0.18451717,88000.0,87978.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1767002876593,0.05905847,88036.0,87978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002876795,0.0113758,88019.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767002876994,0.14112,88018.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767002877301,0.09668,88017.0,88001.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767002877603,0.00017041,88018.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767002877796,0.11804,88022.0,88009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002878904,0.0113737,88034.0,88009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002879200,0.15392,88033.0,88014.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767002879390,0.15392,88033.0,88014.0,0.0413762]
["bitfinex-derivatives","BTCF0:USTF0",1767002879593,0.15392,88033.0,88014.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767002879799,0.15392,88033.0,88014.0,0.0413762]
["bitfinex-derivatives","BTCF0:USTF0",1767002880001,0.27162282,88046.0,88014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002880002,0.09668,88032.0,88014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002880202,0.15392,88031.0,88022.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767002880403,0.15392,88031.0,88022.0,0.0413752]
["bitfinex-derivatives","BTCF0:USTF0",1767002880404,0.09668,88030.0,88022.0,0.0413752]
["bitfinex-derivatives","BTCF0:USTF0",1767002880705,0.05724,88032.0,88024.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767002880907,0.05724,88032.0,88024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002881405,0.05724,88032.0,88020.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767002881604,0.05724,88032.0,88020.0,0.0413754]
["bitfinex-derivatives","BTCF0:USTF0",1767002881806,0.05724,88032.0,88020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002882107,0.05724,88032.0,88020.0,0.0413755]
["bitfinex-derivatives","BTCF0:USTF0",1767002882306,0.05724,88032.0,88020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002883304,0.0113731,88039.0,88020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002883499,0.15392,88038.0,88020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002884097,0.15392,88038.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767002884405,0.15392,88038.0,88021.0,0.0413754]
["bitfinex-derivatives","BTCF0:USTF0",1767002884706,0.15392,88038.0,88021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002884907,0.05724,88037.0,88025.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767002885108,0.05724,88037.0,88025.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002885603,0.0113683,88077.0,88025.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002885796,0.0113705,88059.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767002886101,0.0113709,88056.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767002886305,0.011374,88032.0,88010.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767002886501,0.05724,88047.0,88010.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1767002886702,0.0113727,88042.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767002886907,0.09668,88041.0,88017.0,0.0413759]
["bitfinex-derivatives","BTCF0:USTF0",1767002887214,0.00017041,88038.0,88020.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767002887407,0.05724,88037.0,88020.0,0.03017041]
["bitfinex-derivatives","BTCF0:USTF0",1767002887795,0.00017041,88038.0,88020.0,0.03017041]
["bitfinex-derivatives","BTCF0:USTF0",1767002888002,0.15388,88037.0,88020.0,0.03017041]
["bitfinex-derivatives","BTCF0:USTF0",1767002889604,0.15388,88037.0,88021.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767002889803,0.15388,88037.0,88021.0,0.0413753]
["bitfinex-derivatives","BTCF0:USTF0",1767002890605,0.00017041,88038.0,88021.0,0.0413753]
["bitfinex-derivatives","BTCF0:USTF0",1767002890806,0.09664,88057.0,88022.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767002891001,0.09664,88057.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767002891002,0.1080109,88057.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767002891308,0.1080109,88057.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767002891504,0.0962007,88060.0,88040.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767002891505,0.0389607,88060.0,88040.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767002891708,0.0389607,88060.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767002891897,0.0389607,88060.0,88047.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1767002892103,0.05724,88065.0,88047.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1767002893307,0.0113674,88084.0,88047.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1767002893509,0.0113677,88081.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767002893712,0.05724,88083.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767002893906,0.05724,88083.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767002894105,0.05724,88083.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767002894106,0.0113677,88081.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767002894414,0.0113677,88081.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767002894614,0.0113677,88081.0,88052.0,0.1380113]
["bitfinex-derivatives","BTCF0:USTF0",1767002894910,0.0113681,88078.0,88052.0,0.1380113]
["bitfinex-derivatives","BTCF0:USTF0",1767002895214,0.05724,88083.0,88045.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767002895215,0.0113689,88072.0,88045.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767002895507,0.0113697,88066.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767002895903,0.1080092,88070.0,88046.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1767002896104,0.0113696,88067.0,88046.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1767002896403,0.09664,88070.0,88046.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1767002897299,0.0113655,88099.0,88046.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1767002897510,0.0113685,88075.0,88046.0,0.1380121]
["bitfinex-derivatives","BTCF0:USTF0",1767002897702,0.0113696,88066.0,88046.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1767002897902,0.01708,88071.0,88047.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767002898212,0.01708,88071.0,88047.0,0.0413721]
["bitfinex-derivatives","BTCF0:USTF0",1767002898608,0.0113676,88082.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767002898805,0.0572,88081.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767002899004,0.0572,88081.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767002899315,0.0572,88081.0,88065.0,0.0413697]
["bitfinex-derivatives","BTCF0:USTF0",1767002900409,0.0572,88081.0,88065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002901709,0.0572,88081.0,88064.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002902414,0.0113683,88077.0,88054.0,0.1080111]
["bitfinex-derivatives","BTCF0:USTF0",1767002902615,0.0113662,88093.0,88054.0,0.1080111]
["bitfinex-derivatives","BTCF0:USTF0",1767002902616,0.0113642,88109.0,88060.0,0.18447472]
["bitfinex-derivatives","BTCF0:USTF0",1767002902804,0.0113659,88096.0,88060.0,0.21447472]
["bitfinex-derivatives","BTCF0:USTF0",1767002903000,0.0113659,88096.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767002903205,0.00017031,88093.0,88076.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002903415,0.00017031,88093.0,88076.0,0.03017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002903619,0.00017031,88093.0,88064.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767002903916,0.00017031,88093.0,88064.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002904213,0.0113667,88089.0,88064.0,0.0413698]
["bitfinex-derivatives","BTCF0:USTF0",1767002904607,0.0113667,88089.0,88068.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002904808,0.0113667,88089.0,88068.0,0.03017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002905202,0.0113672,88085.0,88068.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002905414,0.0113675,88083.0,88068.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002906117,0.0572,88084.0,88068.0,0.03017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002907108,0.0113657,88088.0,88068.0,0.12677031]
["bitfinex-derivatives","BTCF0:USTF0",1767002907412,0.00017031,88093.0,88070.0,0.18447472]
["bitfinex-derivatives","BTCF0:USTF0",1767002907614,0.011364,88101.0,88081.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767002907816,1.57063068,88134.0,88081.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767002907817,0.05927088,88145.0,88081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002908007,0.0567857,88155.0,88087.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767002908008,0.0113594,88136.0,88087.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767002908206,0.0113629,88109.0,88088.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767002908410,0.0572,88113.0,88092.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767002908621,0.00017031,88111.0,88094.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767002908814,0.00017031,88111.0,88095.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767002909010,0.00017031,88111.0,88095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002909210,0.0113612,88123.0,88099.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767002909419,0.0113612,88123.0,88100.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767002909617,0.0572,88129.0,88107.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767002909820,0.0572,88129.0,88103.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767002909821,0.011361,88124.0,88103.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767002910016,0.011361,88124.0,88103.0,0.0413636]
["bitfinex-derivatives","BTCF0:USTF0",1767002910322,0.0572,88129.0,88103.0,0.0413636]
["bitfinex-derivatives","BTCF0:USTF0",1767002910323,0.0113609,88125.0,88103.0,0.0413636]
["bitfinex-derivatives","BTCF0:USTF0",1767002910513,0.0572,88129.0,88100.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767002910514,0.0113618,88118.0,88100.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767002910717,0.0113618,88118.0,88100.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1767002912322,0.0113618,88118.0,88098.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767002912622,0.0113618,88118.0,88098.0,0.1951642]
["bitfinex-derivatives","BTCF0:USTF0",1767002913013,0.0113559,88164.0,88119.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767002913212,0.0113559,88164.0,88133.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002913213,0.011359,88140.0,88133.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002913423,0.0113593,88137.0,88133.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002913623,0.0113588,88142.0,88133.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002914022,0.0113591,88139.0,88133.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002914224,0.0113595,88136.0,88133.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002917230,0.09656,88162.0,88133.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1767002917422,0.0113578,88149.0,88133.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1767002917619,0.0113573,88153.0,88133.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002917826,0.0113554,88168.0,88133.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1767002917827,0.0113571,88155.0,88133.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1767002918217,0.09656,88156.0,88133.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1767002918218,0.09656,88156.0,88133.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002918618,0.0113597,88135.0,88133.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002919424,0.0567626,88190.0,88133.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1767002919610,0.0567626,88190.0,88126.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767002919611,0.0567731,88174.0,88126.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767002919814,0.0113564,88160.0,88126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002920016,0.0113583,88146.0,88126.0,0.0413607]
["bitfinex-derivatives","BTCF0:USTF0",1767002920228,0.15388,88145.0,88126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002920416,0.1078684,88144.0,88126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002920724,0.0113588,88141.0,88126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002921318,0.0113593,88138.0,88126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002921523,0.01152899,88142.0,88126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002921722,0.0113591,88139.0,88126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002922121,0.0113545,88175.0,88127.0,0.26734423]
["bitfinex-derivatives","BTCF0:USTF0",1767002922424,0.09656,88167.0,88133.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767002922721,0.0113568,88157.0,88133.0,0.0413598]
["bitfinex-derivatives","BTCF0:USTF0",1767002922927,0.0113568,88157.0,88136.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767002923229,0.11396,88166.0,88138.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767002923415,0.11396,88166.0,88138.0,0.03017019]
["bitfinex-derivatives","BTCF0:USTF0",1767002923912,0.0113563,88161.0,88141.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767002924121,0.056764,88188.0,88141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002924425,0.0113568,88157.0,88141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002925830,0.09673019,88158.0,88141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002926017,0.10808689,88158.0,88141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002926419,0.00017019,88158.0,88141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002926619,0.00017019,88158.0,88140.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767002926620,0.11408,88157.0,88140.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767002926917,0.11408,88157.0,88127.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767002926918,0.0113573,88153.0,88127.0,0.1079205]
["bitfinex-derivatives","BTCF0:USTF0",1767002927117,0.0113573,88153.0,88127.0,0.1379205]
["bitfinex-derivatives","BTCF0:USTF0",1767002927318,0.0113573,88153.0,88129.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767002927517,0.0113573,88153.0,88129.0,0.0413602]
["bitfinex-derivatives","BTCF0:USTF0",1767002927731,0.11408,88157.0,88093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767002928028,0.0113592,88139.0,88116.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767002928330,0.0113571,88154.0,88121.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767002928620,0.0113578,88149.0,88107.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767002928827,0.00017019,88137.0,88119.0,0.01153169]
["bitfinex-derivatives","BTCF0:USTF0",1767002929018,0.09652,88136.0,88119.0,0.04153169]
["bitfinex-derivatives","BTCF0:USTF0",1767002929215,0.09652,88136.0,88119.0,0.03017019]
["bitfinex-derivatives","BTCF0:USTF0",1767002929523,0.09652,88136.0,88120.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767002930427,0.0113567,88158.0,88120.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767002930428,0.05927088,88182.0,88120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002930620,0.18794094,88212.0,88120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002930621,0.0113549,88172.0,88140.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767002930815,0.0113563,88161.0,88142.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767002931021,0.09652,88160.0,88142.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767002931220,0.0574,88159.0,88148.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1767002931417,0.0574,88159.0,88142.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767002931627,0.00017019,88152.0,88142.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767002933419,0.0113543,88176.0,88143.0,0.11344685]
["bitfinex-derivatives","BTCF0:USTF0",1767002933620,0.0113539,88180.0,88156.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1767002933932,0.0113539,88180.0,88158.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1767002934227,0.09652,88181.0,88162.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767002934422,0.09652,88181.0,88163.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767002934423,0.00017019,88180.0,88163.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767002934828,0.00017019,88180.0,88164.0,0.0176524]
["bitfinex-derivatives","BTCF0:USTF0",1767002935028,0.00017019,88180.0,88165.0,0.0176524]
["bitfinex-derivatives","BTCF0:USTF0",1767002935231,0.01152399,88180.0,88166.0,0.0176524]
["bitfinex-derivatives","BTCF0:USTF0",1767002935428,0.01152399,88180.0,88167.0,0.0176524]
["bitfinex-derivatives","BTCF0:USTF0",1767002935626,0.05744,88179.0,88168.0,0.0176524]
["bitfinex-derivatives","BTCF0:USTF0",1767002935828,0.15396,88179.0,88169.0,0.0176524]
["bitfinex-derivatives","BTCF0:USTF0",1767002936027,0.15396,88179.0,88170.0,0.0176524]
["bitfinex-derivatives","BTCF0:USTF0",1767002936229,0.011354,88178.0,88171.0,0.0176524]
["bitfinex-derivatives","BTCF0:USTF0",1767002936433,0.05927088,88218.0,88171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002936733,0.056742,88223.0,88171.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767002936734,0.0113527,88189.0,88171.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767002936936,0.1254327,88189.0,88171.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767002937140,0.11408,88189.0,88171.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767002937636,0.11408,88189.0,88171.0,0.01152499]
["bitfinex-derivatives","BTCF0:USTF0",1767002938135,0.0113521,88194.0,88174.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767002938432,0.12684,88193.0,88174.0,0.0413545]
["bitfinex-derivatives","BTCF0:USTF0",1767002938622,0.0113521,88194.0,88174.0,0.0413545]
["bitfinex-derivatives","BTCF0:USTF0",1767002938828,0.1268,88193.0,88174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002939024,0.0574,88192.0,88180.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767002939229,0.0113495,88214.0,88180.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767002939428,0.08076572,88213.0,88180.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767002939632,0.08076572,88213.0,88179.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767002939633,0.0113513,88199.0,88179.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767002939847,0.15392,88198.0,88179.0,0.0413539]
["bitfinex-derivatives","BTCF0:USTF0",1767002940146,0.011352,88195.0,88175.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767002940340,0.15392,88194.0,88175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002940848,0.15392,88194.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767002941048,0.0113525,88190.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767002941249,0.15392,88194.0,88171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767002941550,0.15392,88194.0,88163.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1767002941745,0.0113529,88188.0,88163.0,0.0413559]
["bitfinex-derivatives","BTCF0:USTF0",1767002941948,0.0113529,88188.0,88166.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767002942152,0.01135,88210.0,88169.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767002942153,0.0113523,88192.0,88169.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767002942348,0.0113528,88188.0,88172.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767002942647,0.011353,88186.0,88172.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767002943443,0.0574,88185.0,88172.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767002943637,0.15388,88185.0,88172.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767002946951,0.01152236,88189.0,88172.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767002947154,0.15388,88188.0,88172.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767002948053,0.00016976,88189.0,88172.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767002948355,0.15384,88188.0,88172.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767002948751,0.15384,88188.0,88172.0,0.01152479]
["bitfinex-derivatives","BTCF0:USTF0",1767002949151,0.00016976,88189.0,88172.0,0.01152479]
["bitfinex-derivatives","BTCF0:USTF0",1767002949352,0.15384,88188.0,88172.0,0.01152479]
["bitfinex-derivatives","BTCF0:USTF0",1767002949659,0.15384,88188.0,88174.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767002949859,0.00016976,88189.0,88174.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767002950048,0.00016976,88189.0,88172.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767002950049,0.05736,88187.0,88176.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767002950558,0.05736,88187.0,88172.0,0.01152489]
["bitfinex-derivatives","BTCF0:USTF0",1767002950949,0.00016976,88189.0,88174.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767002951149,0.55591766,88382.0,88174.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767002951150,0.09648,88203.0,88195.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1767002951347,0.09648,88202.0,88172.0,0.06384553]
["bitfinex-derivatives","BTCF0:USTF0",1767002951550,0.09648,88201.0,88199.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767002951752,0.24124,88233.0,88206.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767002951957,0.0113479,88226.0,88207.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767002952152,0.08078477,88225.0,88209.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767002952450,0.08078477,88225.0,88188.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767002952451,0.15388,88224.0,88208.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767002952654,0.0113481,88225.0,88208.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767002952853,0.0574,88223.0,88191.0,0.11335683]
["bitfinex-derivatives","BTCF0:USTF0",1767002953044,0.0113485,88221.0,88202.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1767002953359,0.0113488,88219.0,88202.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1767002953749,0.0113491,88217.0,88198.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767002953949,0.00017009,88216.0,88200.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767002954157,0.00017009,88216.0,88199.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767002954453,0.0113498,88212.0,88193.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767002954663,0.0113499,88210.0,88193.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767002955055,0.0113502,88208.0,88190.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767002955251,0.00017009,88216.0,88190.0,0.03017009]
["bitfinex-derivatives","BTCF0:USTF0",1767002955562,0.00017009,88216.0,88202.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1767002955755,0.00017009,88216.0,88198.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767002956256,0.01151929,88216.0,88194.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767002956455,0.01151929,88216.0,88194.0,0.0413519]
["bitfinex-derivatives","BTCF0:USTF0",1767002956856,0.01151929,88216.0,88194.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767002957153,0.0113483,88223.0,88195.0,0.11337225]
["bitfinex-derivatives","BTCF0:USTF0",1767002957359,0.0113486,88221.0,88199.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767002957561,0.15388,88220.0,88202.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1767002957759,0.15388,88219.0,88190.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767002957960,0.09648,88218.0,88191.0,0.11336711]
["bitfinex-derivatives","BTCF0:USTF0",1767002958159,0.0113486,88220.0,88198.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767002958360,0.15388,88219.0,88198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002958658,0.12056,88218.0,88198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002958859,0.09648,88217.0,88199.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767002959160,0.0113492,88216.0,88199.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767002959758,0.00442469,98407.0,88212.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767002959759,0.09648,88231.0,88212.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767002959960,0.12656,88230.0,88213.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767002960158,0.09644,88229.0,88214.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1767002961262,0.09644,88229.0,88213.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767002961754,0.0113481,88225.0,88213.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767002961953,0.15384,88224.0,88213.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767002962152,0.15384,88224.0,88160.0,0.33078067]
["bitfinex-derivatives","BTCF0:USTF0",1767002962153,0.09644,88223.0,88160.0,0.33078067]
["bitfinex-derivatives","BTCF0:USTF0",1767002962463,0.09644,88223.0,88206.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767002962666,0.09644,88223.0,88193.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767002962859,0.09644,88223.0,88209.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767002963462,0.09644,88223.0,88207.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767002964664,0.15384,88222.0,88207.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767002966060,0.0113485,88221.0,88207.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767002966265,0.15384,88222.0,88186.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767002966462,0.0113491,88217.0,88200.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767002966665,0.0113487,88220.0,88203.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767002967356,0.0113487,88220.0,88203.0,0.01152089]
["bitfinex-derivatives","BTCF0:USTF0",1767002967764,0.15384,88222.0,88207.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767002967961,0.0113482,88224.0,88207.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767002968165,0.05736,88221.0,88204.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767002969066,0.0113486,88220.0,88204.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767002970664,0.05736,88219.0,88204.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767002970863,0.09644,88218.0,88204.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767002972065,0.00017009,88225.0,88204.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002972262,0.06320374,88218.0,88213.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1767002972467,0.04960374,88218.0,88213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002973469,0.04960374,88218.0,88209.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767002973768,0.04960374,88218.0,88209.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1767002974168,0.00017009,88225.0,88209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002974371,9e-08,88225.0,88210.0,0.18346412]
["bitfinex-derivatives","BTCF0:USTF0",1767002974666,9e-08,88225.0,88220.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1767002974867,0.05736,88241.0,88230.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1767002975067,0.05736,88241.0,88230.0,0.0413472]
["bitfinex-derivatives","BTCF0:USTF0",1767002975471,0.05736,88241.0,88230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002976064,0.05736,88241.0,88227.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767002976476,0.05736,88241.0,88227.0,0.03016999]
["bitfinex-derivatives","BTCF0:USTF0",1767002977663,0.05736,88241.0,88227.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767002977862,0.05736,88241.0,88227.0,0.03016999]
["bitfinex-derivatives","BTCF0:USTF0",1767002978466,0.05736,88241.0,88230.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767002978670,0.05736,88241.0,88227.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767002978882,0.05736,88241.0,88227.0,0.03016999]
["bitfinex-derivatives","BTCF0:USTF0",1767002979672,0.00016975,88244.0,88227.0,0.03016999]
["bitfinex-derivatives","BTCF0:USTF0",1767002979863,0.00016975,88244.0,88231.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1767002980067,0.00016975,88244.0,88231.0,0.0413471]
["bitfinex-derivatives","BTCF0:USTF0",1767002981175,0.00016975,88244.0,88234.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767002981381,0.00016975,88244.0,88234.0,0.0413468]
["bitfinex-derivatives","BTCF0:USTF0",1767002982473,0.00016975,88244.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767002982683,0.00016975,88244.0,88228.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767002982868,0.00016975,88244.0,88228.0,0.0413476]
["bitfinex-derivatives","BTCF0:USTF0",1767002983181,0.00016975,88244.0,88227.0,0.09660999]
["bitfinex-derivatives","BTCF0:USTF0",1767002983371,0.0113457,88243.0,88227.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767002983874,0.00016975,88244.0,88227.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767002984070,0.01151535,88244.0,88227.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767002984472,0.01151535,88244.0,88227.0,0.03016999]
["bitfinex-derivatives","BTCF0:USTF0",1767002985774,0.00016975,88244.0,88230.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1767002986174,0.00016975,88244.0,88227.0,0.01151769]
["bitfinex-derivatives","BTCF0:USTF0",1767002986379,0.15388975,88244.0,88227.0,0.04151769]
["bitfinex-derivatives","BTCF0:USTF0",1767002986679,0.15388975,88244.0,88227.0,0.01151769]
["bitfinex-derivatives","BTCF0:USTF0",1767002986875,0.15388975,88244.0,88227.0,0.04151769]
["bitfinex-derivatives","BTCF0:USTF0",1767002987472,0.15388975,88244.0,88227.0,0.01151769]
["bitfinex-derivatives","BTCF0:USTF0",1767002987785,0.00016975,88244.0,88227.0,0.03016999]
["bitfinex-derivatives","BTCF0:USTF0",1767002988183,0.00016975,88244.0,88235.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1767002988385,0.00016975,88244.0,88235.0,0.0413466]
["bitfinex-derivatives","BTCF0:USTF0",1767002988575,0.00016975,88244.0,88235.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1767002989171,0.00016975,88244.0,88227.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767002989377,0.0113458,88243.0,88227.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767002989576,0.011346,88241.0,88227.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767002989783,0.00016975,88244.0,88210.0,0.18346412]
["bitfinex-derivatives","BTCF0:USTF0",1767002989986,0.011346,88241.0,88212.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767002990179,0.011346,88241.0,88223.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767002990587,0.011346,88241.0,88223.0,0.0213482]
["bitfinex-derivatives","BTCF0:USTF0",1767002990887,0.011346,88241.0,88223.0,0.02151819]
["bitfinex-derivatives","BTCF0:USTF0",1767002991090,0.00016975,88244.0,88223.0,0.01016999]
["bitfinex-derivatives","BTCF0:USTF0",1767002991288,0.0113465,88237.0,88223.0,0.01016999]
["bitfinex-derivatives","BTCF0:USTF0",1767002991581,0.1077465,88237.0,88223.0,0.01016999]
["bitfinex-derivatives","BTCF0:USTF0",1767002991787,0.0964,88237.0,88223.0,0.01016999]
["bitfinex-derivatives","BTCF0:USTF0",1767002991985,0.05728,88236.0,88223.0,0.01016999]
["bitfinex-derivatives","BTCF0:USTF0",1767002992591,0.0113467,88235.0,88207.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767002992785,0.011347,88233.0,88216.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767002992993,0.05728,88236.0,88207.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767002993191,0.0113471,88232.0,88216.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1767002993490,0.05728,88236.0,88207.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1767002993491,0.0113474,88230.0,88215.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767002993683,0.05728,88236.0,88215.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767002993684,0.0113478,88227.0,88215.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767002993993,0.0113483,88223.0,88204.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767002994288,0.1077483,88223.0,88206.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767002994479,0.1077483,88223.0,88210.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1767002994480,0.0964,88223.0,88210.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1767002995078,0.0964,88223.0,88208.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767002995891,0.0964,88223.0,88209.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767002997994,0.0964,88223.0,88211.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1767002999096,0.0964,88223.0,88208.0,0.01152009]
["bitfinex-derivatives","BTCF0:USTF0",1767002999287,0.0964,88223.0,88208.0,0.03016999]
["bitfinex-derivatives","BTCF0:USTF0",1767002999989,0.0964,88223.0,88208.0,0.04152009]
["bitfinex-derivatives","BTCF0:USTF0",1767003000195,0.0964,88223.0,88210.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767003000896,0.0964,88223.0,88212.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767003001281,0.00016999,88225.0,88212.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767003001282,0.05724,88222.0,88218.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1767003001586,0.04905,88222.0,88215.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767003001887,0.04905,88222.0,88215.0,0.0413492]
["bitfinex-derivatives","BTCF0:USTF0",1767003002087,0.04905,88222.0,88215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003002394,0.04905,88222.0,88208.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767003003884,0.0113486,88221.0,88208.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767003004084,0.0113488,88219.0,88208.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767003004292,0.0113491,88217.0,88199.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767003004490,0.0113491,88217.0,88199.0,0.0413513]
["bitfinex-derivatives","BTCF0:USTF0",1767003004691,0.04905,88222.0,88199.0,0.0413513]
["bitfinex-derivatives","BTCF0:USTF0",1767003005285,0.04905,88222.0,88190.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767003005286,0.0113492,88216.0,88196.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1767003005486,0.15368,88215.0,88200.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767003005681,0.15368,88215.0,88190.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767003005885,0.15368,88215.0,88198.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767003006091,0.15368,88215.0,88200.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767003007397,0.15368,88215.0,88200.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767003007698,0.1650294,88215.0,88200.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767003007898,0.1650294,88215.0,88199.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767003008901,0.0113497,88212.0,88199.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767003009099,0.15368,88215.0,88199.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767003009301,0.0113515,88198.0,88179.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767003009600,0.18346412,88210.0,88166.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767003009601,0.0113518,88195.0,88176.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767003009797,0.09644,88194.0,88176.0,0.0413542]
["bitfinex-derivatives","BTCF0:USTF0",1767003010000,0.09644,88194.0,88180.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767003010295,9.545e-05,88193.0,88178.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1767003010507,9.545e-05,88193.0,88157.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1767003010508,0.0113529,88188.0,88157.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1767003010804,0.05724,88187.0,88170.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767003011015,0.05724,88187.0,88170.0,0.031355]
["bitfinex-derivatives","BTCF0:USTF0",1767003011206,0.05724,88187.0,88172.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767003011691,0.0113531,88186.0,88159.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767003011893,0.0113531,88186.0,88168.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767003012196,0.0113531,88186.0,88159.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1767003012197,0.0113531,88186.0,88159.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767003012504,0.0113534,88183.0,88159.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1767003012693,0.09644,88182.0,88159.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767003013599,0.09644,88182.0,88168.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767003013803,0.0113526,88189.0,88168.0,0.0413552]
["bitfinex-derivatives","BTCF0:USTF0",1767003014100,0.0113526,88189.0,88168.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767003014398,9.545e-05,88193.0,88151.0,0.1328574]
["bitfinex-derivatives","BTCF0:USTF0",1767003014399,0.15368,88188.0,88151.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767003014599,0.01152418,88178.0,88159.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767003014805,0.15368,88177.0,88159.0,0.0413564]
["bitfinex-derivatives","BTCF0:USTF0",1767003015802,0.15368,88177.0,88153.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767003016008,0.01145819,88176.0,88153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767003016212,0.00010379,88176.0,88153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767003016508,0.15368,88175.0,88164.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767003016709,0.15368,88175.0,88160.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1767003017099,0.15368,88175.0,88144.0,0.11342433]
["bitfinex-derivatives","BTCF0:USTF0",1767003017304,0.15368,88174.0,88163.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767003017703,0.15368,88174.0,88159.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767003018006,0.15368,88174.0,88159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003018310,0.15368,88174.0,88155.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1767003018494,0.15368,88174.0,88155.0,0.0413569]
["bitfinex-derivatives","BTCF0:USTF0",1767003019000,0.15368,88174.0,88158.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1767003019200,0.15368,88174.0,88158.0,0.0413565]
["bitfinex-derivatives","BTCF0:USTF0",1767003019706,0.15368,88174.0,88158.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003019907,0.15368,88174.0,88158.0,0.0413565]
["bitfinex-derivatives","BTCF0:USTF0",1767003020598,0.15368,88174.0,88160.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1767003020805,0.15372,88173.0,88160.0,0.0413562]
["bitfinex-derivatives","BTCF0:USTF0",1767003021011,0.15372,88173.0,88163.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1767003021206,0.00010379,88176.0,88163.0,0.0413559]
["bitfinex-derivatives","BTCF0:USTF0",1767003021404,0.00010379,88176.0,88163.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1767003021405,0.15372,88172.0,88163.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1767003021600,0.00010379,88176.0,88163.0,0.0413559]
["bitfinex-derivatives","BTCF0:USTF0",1767003021601,0.15372,88171.0,88163.0,0.0413559]
["bitfinex-derivatives","BTCF0:USTF0",1767003021813,0.15372,88171.0,88165.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767003022012,0.15372,88171.0,88165.0,0.0413556]
["bitfinex-derivatives","BTCF0:USTF0",1767003022706,0.15372,88171.0,88165.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003023705,0.15372,88170.0,88166.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767003024004,0.15372,88170.0,88166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003024905,0.15372,88170.0,88162.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767003025106,0.15372,88170.0,88159.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767003025306,0.15372,88170.0,88159.0,0.0413564]
["bitfinex-derivatives","BTCF0:USTF0",1767003025619,0.15372,88170.0,88161.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1767003026024,0.15372,88170.0,88161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003027704,0.15372,88170.0,88154.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1767003028016,0.15372,88170.0,88154.0,0.0413571]
["bitfinex-derivatives","BTCF0:USTF0",1767003029210,0.15372,88170.0,88156.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1767003029615,0.00010379,88176.0,88162.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767003029918,0.15372,88175.0,88162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003030422,0.15372,88175.0,88165.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767003030621,0.15372,88175.0,88165.0,0.0413556]
["bitfinex-derivatives","BTCF0:USTF0",1767003030821,0.15372,88174.0,88165.0,0.0413556]
["bitfinex-derivatives","BTCF0:USTF0",1767003031117,0.15372,88174.0,88165.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003031317,0.00010379,88176.0,88166.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767003031513,0.0113528,88188.0,88166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003031712,0.0113528,88188.0,88170.0,0.19501595]
["bitfinex-derivatives","BTCF0:USTF0",1767003031914,0.15372,88187.0,88170.0,0.22501595]
["bitfinex-derivatives","BTCF0:USTF0",1767003032217,0.011353,88186.0,88170.0,0.22501595]
["bitfinex-derivatives","BTCF0:USTF0",1767003032614,0.011353,88186.0,88170.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767003032812,0.011353,88186.0,88169.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767003033013,0.011353,88186.0,88169.0,0.01152518]
["bitfinex-derivatives","BTCF0:USTF0",1767003033617,8e-08,88187.0,88169.0,0.03017008]
["bitfinex-derivatives","BTCF0:USTF0",1767003033823,0.05724,88186.0,88178.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767003035426,0.05724,88186.0,88169.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767003035626,0.05724,88186.0,88174.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767003035829,0.05724,88186.0,88174.0,0.0413545]
["bitfinex-derivatives","BTCF0:USTF0",1767003036119,0.05724,88186.0,88179.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767003036320,8e-08,88187.0,88179.0,0.0413538]
["bitfinex-derivatives","BTCF0:USTF0",1767003036510,8e-08,88187.0,88179.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767003036926,8e-08,88187.0,88176.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767003037124,8e-08,88187.0,88176.0,0.0413542]
["bitfinex-derivatives","BTCF0:USTF0",1767003037621,8e-08,88187.0,88173.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767003037928,0.0113533,88184.0,88165.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767003038127,0.09648,88183.0,88167.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767003038427,0.09648,88183.0,88169.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1767003038428,0.0572,88182.0,88169.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1767003038630,0.0572,88182.0,88169.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003042937,0.0572,88182.0,88169.0,0.0413551]
["bitfinex-derivatives","BTCF0:USTF0",1767003043749,0.0572,88182.0,88169.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003044848,0.0572,88182.0,88168.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767003045547,0.0572,88182.0,88167.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767003046443,0.0685536,88182.0,88167.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767003051341,0.0685536,88182.0,88167.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1767003051542,0.0572,88182.0,88167.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1767003051744,0.0572,88182.0,88169.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1767003052250,0.0572,88182.0,88168.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767003053149,0.0572,88182.0,88167.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1767003053354,0.0572,88182.0,88167.0,0.0415254]
["bitfinex-derivatives","BTCF0:USTF0",1767003054256,0.0572,88182.0,88169.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1767003055740,0.05720008,88187.0,88180.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767003055952,0.05720008,88187.0,88167.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767003055953,0.05720008,88187.0,88175.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767003056252,0.05720008,88187.0,88179.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767003056444,0.05720008,88187.0,88179.0,0.0413538]
["bitfinex-derivatives","BTCF0:USTF0",1767003056641,8e-08,88187.0,88182.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767003056846,8e-08,88187.0,88182.0,0.0413534]
["bitfinex-derivatives","BTCF0:USTF0",1767003057647,0.0113504,88207.0,88191.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767003057955,0.0113506,88205.0,88191.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767003058140,0.17697601,88204.0,88191.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767003058345,0.02329601,88203.0,88191.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767003058746,0.15368,88204.0,88191.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767003061054,0.15368,88204.0,88188.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767003061055,0.00017008,88206.0,88196.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767003061261,0.00017008,88206.0,88198.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767003061558,8e-08,88206.0,88198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003061760,0.0572,88226.0,88200.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767003061958,0.02331771,88225.0,88216.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767003062151,0.0572,88226.0,88216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003062450,0.0113455,88245.0,88216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003062655,0.00017008,88239.0,88222.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767003062852,0.00017008,88239.0,88223.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767003062853,0.09648,88238.0,88223.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767003063158,0.0572,88237.0,88223.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767003063355,0.0572,88236.0,88223.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767003063547,0.00017008,88239.0,88223.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767003063747,0.11976,88238.0,88222.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767003063956,0.0113469,88234.0,88205.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767003064158,0.1311064,88238.0,88218.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1767003064757,0.0572,88258.0,88240.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767003065059,0.0572,88258.0,88220.0,0.19502016]
["bitfinex-derivatives","BTCF0:USTF0",1767003065060,0.0572,88258.0,88220.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1767003065254,0.0572,88258.0,88238.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1767003065570,0.01151387,88257.0,88239.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767003065755,0.0113443,88254.0,88239.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767003066059,0.0113443,88254.0,88239.0,0.03016997]
["bitfinex-derivatives","BTCF0:USTF0",1767003066452,0.0113443,88254.0,88239.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767003067061,0.0113441,88256.0,88239.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767003067264,0.05927088,88291.0,88240.0,0.12466494]
["bitfinex-derivatives","BTCF0:USTF0",1767003067556,0.011338,88303.0,88240.0,0.23975894]
["bitfinex-derivatives","BTCF0:USTF0",1767003067557,0.0113408,88281.0,88240.0,0.23975894]
["bitfinex-derivatives","BTCF0:USTF0",1767003067859,0.15364,88280.0,88259.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1767003068161,0.09644,88290.0,88265.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767003068360,0.00016997,88286.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767003068861,0.0113403,88285.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767003069263,0.05724,88286.0,88269.0,0.11327978]
["bitfinex-derivatives","BTCF0:USTF0",1767003069452,0.05724,88286.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767003069859,0.0384042,88289.0,88269.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1767003070058,0.14568,88288.0,88269.0,0.0413422]
["bitfinex-derivatives","BTCF0:USTF0",1767003070247,0.00016997,88287.0,88269.0,0.0413422]
["bitfinex-derivatives","BTCF0:USTF0",1767003070452,0.14584,88286.0,88269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003070756,0.0572,88322.0,88283.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767003070957,0.15364,88321.0,88283.0,0.0413405]
["bitfinex-derivatives","BTCF0:USTF0",1767003071260,0.15364,88321.0,88264.0,0.06100879]
["bitfinex-derivatives","BTCF0:USTF0",1767003071261,0.0113386,88299.0,88274.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767003071461,0.0113389,88296.0,88274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003071660,0.0113398,88289.0,88276.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003071860,0.0572,88288.0,88276.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003072162,0.00011303,88294.0,88276.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003072362,0.0113393,88293.0,88276.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003072562,0.00011303,88294.0,88276.0,0.03016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003073359,3.03e-06,88294.0,88285.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767003073660,3.03e-06,88294.0,88281.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1767003073867,3.03e-06,88294.0,88284.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767003074061,3.03e-06,88294.0,88280.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767003074261,3.03e-06,88294.0,88280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003074775,3.03e-06,88294.0,88276.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003075356,3.03e-06,88294.0,88276.0,0.03016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003077564,0.0113397,88290.0,88276.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003077860,0.01134223,88294.0,88276.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003078067,0.0572,88290.0,88276.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003079158,0.0572,88290.0,88276.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003079564,0.0113402,88286.0,88276.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003080160,0.0113409,88281.0,88276.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003080459,0.1077409,88281.0,88276.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003080765,0.05716,88281.0,88276.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003080967,0.05716,88281.0,88261.0,0.01129337]
["bitfinex-derivatives","BTCF0:USTF0",1767003081162,0.05716,88281.0,88261.0,0.04129337]
["bitfinex-derivatives","BTCF0:USTF0",1767003081768,0.05716,88281.0,88261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003082066,0.0113413,88277.0,88262.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003082275,0.0113413,88277.0,88256.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1767003082569,0.0113413,88277.0,88256.0,0.0413439]
["bitfinex-derivatives","BTCF0:USTF0",1767003082970,0.00016987,88278.0,88259.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767003083359,0.00011987,88278.0,88260.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003083565,0.11972,88277.0,88260.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003084070,0.11972,88277.0,88261.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1767003085071,0.11972,88277.0,88264.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1767003086771,0.00011987,88278.0,88260.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003087071,0.00011987,88278.0,88260.0,0.03016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003087265,0.00011987,88278.0,88267.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767003087468,0.00011987,88278.0,88264.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1767003088278,0.00011987,88278.0,88267.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1767003089560,0.00011987,88278.0,88260.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003089764,0.0113382,88302.0,88260.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003089765,0.07903525,88327.0,88260.0,0.03016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003089958,0.16585362,88315.0,88271.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1767003090164,0.0113401,88287.0,88265.0,0.1077027]
["bitfinex-derivatives","BTCF0:USTF0",1767003090361,0.0113396,88291.0,88270.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1767003090565,0.0113398,88289.0,88267.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767003090763,0.0113404,88285.0,88269.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003090964,0.0113407,88282.0,88269.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003091475,0.05716,88283.0,88269.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003091774,0.0113369,88312.0,88269.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003091965,0.0113378,88305.0,88271.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767003092164,0.0113373,88309.0,88289.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767003092372,0.0113376,88307.0,88289.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767003092675,0.0113371,88310.0,88292.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1767003093068,0.0113375,88307.0,88292.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003093466,0.15352,88306.0,88292.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003094770,0.15352,88305.0,88292.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003094967,0.09636,88304.0,88292.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003095472,0.15352,88303.0,88290.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767003095670,0.15352,88303.0,88287.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767003096186,0.15352,88303.0,88277.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767003096475,0.0113391,88295.0,88276.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767003096678,0.05716,88294.0,88260.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767003096975,0.01134,88287.0,88268.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1767003097168,0.0113409,88281.0,88265.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767003097374,0.15356,88280.0,88265.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767003097576,0.15356,88280.0,88267.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767003097770,0.15356,88280.0,88269.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1767003098069,0.15356,88280.0,88264.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003098273,0.15356,88280.0,88266.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1767003098576,0.15356,88280.0,88269.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1767003100578,0.05716,88279.0,88269.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1767003100778,0.09636,88278.0,88269.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1767003101974,0.09636,88278.0,88266.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1767003102374,0.15352,88277.0,88266.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1767003103682,0.15352,88277.0,88268.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1767003103985,0.00016987,88281.0,88268.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1767003104281,0.15352,88280.0,88268.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1767003105076,0.00016987,88281.0,88268.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1767003105283,0.05716,88279.0,88268.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1767003105584,0.05716,88279.0,88271.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767003106082,0.00016987,88281.0,88271.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767003106286,0.15352,88280.0,88264.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003106577,0.00016987,88281.0,88264.0,0.03016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003106775,0.38007088,88307.0,88265.0,0.12462515]
["bitfinex-derivatives","BTCF0:USTF0",1767003106776,0.05716,88291.0,88265.0,0.12462515]
["bitfinex-derivatives","BTCF0:USTF0",1767003106972,0.3208,88307.0,88278.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767003106973,0.15352,88290.0,88278.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767003107178,0.09636,88289.0,88278.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767003107773,0.15352,88288.0,88275.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003107975,0.09636,88287.0,88275.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003108176,0.00016987,88292.0,88277.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767003108371,0.15352,88291.0,88277.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767003108584,0.15352,88291.0,88279.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767003108785,0.00016987,88292.0,88275.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003108786,7e-08,88292.0,88275.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003108979,7e-08,88292.0,88275.0,0.03016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003109180,7e-08,88294.0,88276.0,0.11327401]
["bitfinex-derivatives","BTCF0:USTF0",1767003109380,7e-08,88294.0,88277.0,0.01772633]
["bitfinex-derivatives","BTCF0:USTF0",1767003109578,7e-08,88294.0,88278.0,0.01772633]
["bitfinex-derivatives","BTCF0:USTF0",1767003109880,0.05716,88293.0,88289.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767003110072,0.05716,88293.0,88290.0,0.01772633]
["bitfinex-derivatives","BTCF0:USTF0",1767003110274,0.00195,88322.0,88291.0,0.01772633]
["bitfinex-derivatives","BTCF0:USTF0",1767003110579,0.0232044,88321.0,88298.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003110780,0.0232044,88320.0,88299.0,0.01772633]
["bitfinex-derivatives","BTCF0:USTF0",1767003110978,0.0232044,88319.0,88290.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767003111177,0.0232044,88318.0,88290.0,0.0413396]
["bitfinex-derivatives","BTCF0:USTF0",1767003111385,0.0113364,88316.0,88290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003111680,0.0113364,88316.0,88268.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1767003111681,0.1767244,88315.0,88261.0,0.06099441]
["bitfinex-derivatives","BTCF0:USTF0",1767003111881,0.0803644,88314.0,88271.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767003112089,0.00016987,88301.0,88271.0,0.1545801]
["bitfinex-derivatives","BTCF0:USTF0",1767003112286,0.00016987,88301.0,88271.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1767003112287,0.15352,88300.0,88271.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1767003112982,0.0113385,88299.0,88271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003113182,0.0113385,88299.0,88276.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003113183,0.02319265,88298.0,88276.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003113487,0.0113385,88299.0,88276.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003113488,0.02319265,88297.0,88276.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003113685,0.0113385,88299.0,88276.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003113882,0.02319423,88298.0,88276.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003114080,0.02319423,88297.0,88276.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003114283,0.0113385,88299.0,88276.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003114483,0.0113388,88297.0,88269.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1767003114683,0.0113388,88297.0,88269.0,0.0413423]
["bitfinex-derivatives","BTCF0:USTF0",1767003115481,0.0113388,88297.0,88274.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003115682,0.15352,88300.0,88274.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003116194,0.00016987,88301.0,88274.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003116488,0.1648585,88300.0,88274.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003118177,0.0113388,88297.0,88274.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003118898,0.0113388,88297.0,88274.0,0.01016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003119382,0.15348,88296.0,88274.0,0.01016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003119583,0.15348,88296.0,88275.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767003121300,0.011339,88295.0,88275.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767003121501,0.011339,88295.0,88274.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003121678,0.0113394,88292.0,88274.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003122794,0.1648189,88296.0,88274.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003123092,0.0113392,88294.0,88274.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003123392,0.15348,88293.0,88274.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003124483,0.18324387,88290.0,88274.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003125188,0.18324387,88290.0,88260.0,0.22398135]
["bitfinex-derivatives","BTCF0:USTF0",1767003125189,0.18324387,88284.0,88265.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767003125388,0.15348,88283.0,88260.0,0.18324387]
["bitfinex-derivatives","BTCF0:USTF0",1767003125694,0.09636,88282.0,88267.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767003127189,0.09636,88282.0,88269.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1767003127894,0.09636,88282.0,88266.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003128094,0.09636,88282.0,88266.0,0.03016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003129102,0.09636,88282.0,88267.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1767003129796,0.09636,88282.0,88266.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003129999,0.09636,88282.0,88266.0,0.03016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003130193,0.0113408,88281.0,88266.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767003130498,0.0113414,88276.0,88261.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1767003130697,0.05712,88275.0,88261.0,0.0413433]
["bitfinex-derivatives","BTCF0:USTF0",1767003130895,0.0113429,88265.0,88254.0,0.11328363]
["bitfinex-derivatives","BTCF0:USTF0",1767003131102,0.18324387,88260.0,88237.0,0.09105502]
["bitfinex-derivatives","BTCF0:USTF0",1767003131391,0.00016997,88257.0,88241.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1767003131600,0.05712,88256.0,88241.0,0.0413459]
["bitfinex-derivatives","BTCF0:USTF0",1767003131802,0.09636,88255.0,88241.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1767003132093,0.09636,88255.0,88240.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767003132399,0.09636,88255.0,88240.0,0.04151597]
["bitfinex-derivatives","BTCF0:USTF0",1767003132807,0.09636,88255.0,88240.0,0.03016997]
["bitfinex-derivatives","BTCF0:USTF0",1767003132990,0.09636,88255.0,88240.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767003135596,0.09636,88255.0,88240.0,0.01151597]
["bitfinex-derivatives","BTCF0:USTF0",1767003137102,0.09636,88255.0,88240.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767003137601,0.0113444,88254.0,88237.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1767003137800,0.0113444,88254.0,88237.0,0.0413464]
["bitfinex-derivatives","BTCF0:USTF0",1767003138199,0.05712,88253.0,88237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767003138405,0.09636,88252.0,88238.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1767003138702,0.09636,88252.0,88238.0,0.0413462]
["bitfinex-derivatives","BTCF0:USTF0",1767003139000,0.00016997,88257.0,88241.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1767003139304,0.15348,88256.0,88241.0,0.0413458]
["bitfinex-derivatives","BTCF0:USTF0",1767003141196,0.15348,88256.0,88241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003141796,0.01151387,88257.0,88241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003142106,0.15352,88256.0,88241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003145198,0.15352,88256.0,88242.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1767003145396,0.15352,88256.0,88242.0,0.0413458]
["bitfinex-derivatives","BTCF0:USTF0",1767003149711,0.164864,88256.0,88242.0,0.0413458]
["bitfinex-derivatives","BTCF0:USTF0",1767003150815,0.0113448,88250.0,88236.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1767003151109,0.15352,88256.0,88228.0,0.06186766]
["bitfinex-derivatives","BTCF0:USTF0",1767003151110,0.05716,88249.0,88232.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767003151305,0.05716,88248.0,88232.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1767003152007,0.0685051,88248.0,88234.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767003152208,0.0685051,88248.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003153413,0.18339194,88244.0,88215.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767003153715,0.0113474,88230.0,88218.0,0.0684042]
["bitfinex-derivatives","BTCF0:USTF0",1767003153908,0.15356,88229.0,88218.0,0.0684042]
["bitfinex-derivatives","BTCF0:USTF0",1767003154510,0.15356,88229.0,88218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767003154717,0.0113478,88227.0,88206.0,8.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767003155017,0.0113488,88219.0,88206.0,0.03008394]
["bitfinex-derivatives","BTCF0:USTF0",1767003155211,0.00016997,88233.0,88200.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767003155212,0.15356,88218.0,88200.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767003155403,0.15356,88218.0,88200.0,0.0413511]
["bitfinex-derivatives","BTCF0:USTF0",1767003155404,0.15356,88217.0,88200.0,0.0413511]
["bitfinex-derivatives","BTCF0:USTF0",1767003155603,0.15356,88217.0,88200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003155604,0.0113492,88216.0,88200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003155805,0.164909,88217.0,88200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003156304,0.0113493,88215.0,88200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003156501,0.0113496,88213.0,88200.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767003156903,9.143e-05,88216.0,88200.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767003156904,9.143e-05,88216.0,88200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003158612,9.143e-05,88216.0,88200.0,0.0413511]
["bitfinex-derivatives","BTCF0:USTF0",1767003159707,4.143e-05,88216.0,88200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003159907,0.01139063,88216.0,88200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003160318,0.0113495,88214.0,88197.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767003160620,0.0113495,88214.0,88197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003160820,0.0113495,88214.0,88197.0,0.0413516]
["bitfinex-derivatives","BTCF0:USTF0",1767003161020,4.143e-05,88216.0,88197.0,0.0413516]
["bitfinex-derivatives","BTCF0:USTF0",1767003161215,4.143e-05,88216.0,88204.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767003161421,4.143e-05,88216.0,88189.0,0.06378298]
["bitfinex-derivatives","BTCF0:USTF0",1767003161613,4.143e-05,88216.0,88200.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767003163718,4.143e-05,88216.0,88201.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767003167427,0.0113493,88215.0,88197.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767003167628,0.0113493,88215.0,88197.0,0.0413516]
["bitfinex-derivatives","BTCF0:USTF0",1767003167824,4.143e-05,88216.0,88189.0,0.11336775]
["bitfinex-derivatives","BTCF0:USTF0",1767003167825,0.0113511,88201.0,88189.0,0.11336775]
["bitfinex-derivatives","BTCF0:USTF0",1767003168030,4.143e-05,88216.0,88173.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767003168031,0.0113524,88191.0,88173.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767003168225,0.0113527,88189.0,88173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003168419,0.0113529,88187.0,88173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003168624,0.1536,88188.0,88173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003168820,0.05716,88187.0,88173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767003169016,0.1536,88187.0,88173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767003169535,0.1536,88187.0,88174.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767003169828,0.1536,88187.0,88174.0,0.0313545]
["bitfinex-derivatives","BTCF0:USTF0",1767003170829,0.1536,88187.0,88177.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767003171024,0.1536,88187.0,88173.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767003171218,0.1536,88187.0,88173.0,0.0313545]
["bitfinex-derivatives","BTCF0:USTF0",1767003171418,0.00017007,88189.0,88175.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767003171625,0.1536,88188.0,88175.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767003173031,0.00017007,88189.0,88179.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767003173334,0.1536,88188.0,88176.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767003174930,0.1536,88188.0,88173.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767003175128,0.1536,88188.0,88173.0,0.0413546]
["bitfinex-derivatives","BTCF0:USTF0",1767003175332,0.1536,88188.0,88173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003176029,0.1536,88188.0,88167.0,0.00014102]
["bitfinex-derivatives","BTCF0:USTF0",1767003176229,0.0113533,88185.0,88167.0,0.01149642]
["bitfinex-derivatives","BTCF0:USTF0",1767003176934,0.1536,88184.0,88167.0,0.04149632]
["bitfinex-derivatives","BTCF0:USTF0",1767003177435,0.1649534,88184.0,88167.0,0.00014102]
["bitfinex-derivatives","BTCF0:USTF0",1767003177936,0.1649534,88184.0,88168.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767003178534,0.1536,88184.0,88170.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767003180335,0.0113491,88217.0,88171.0,0.11340825]
["bitfinex-derivatives","BTCF0:USTF0",1767003180540,0.18826969,88216.0,88187.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767003180745,0.0113508,88204.0,88187.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767003181040,0.0113508,88204.0,88171.0,0.19110825]
["bitfinex-derivatives","BTCF0:USTF0",1767003181041,0.0113516,88197.0,88171.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1767003181235,0.1536,88203.0,88174.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767003181236,0.05716,88196.0,88174.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767003181537,0.0113521,88193.0,88176.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767003181740,0.09644,88192.0,88176.0,0.03017007]
["bitfinex-derivatives","BTCF0:USTF0",1767003181936,0.0113527,88189.0,88176.0,0.03017007]
["bitfinex-derivatives","BTCF0:USTF0",1767003182132,0.05716,88188.0,88176.0,0.03017007]
["bitfinex-derivatives","BTCF0:USTF0",1767003182643,0.05716,88188.0,88170.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767003182838,0.0113532,88185.0,88170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003184335,0.0685128,88188.0,88171.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767003185140,0.0113531,88186.0,88168.0,0.0890553]
["bitfinex-derivatives","BTCF0:USTF0",1767003185332,0.0113531,88186.0,88168.0,0.1190553]
["bitfinex-derivatives","BTCF0:USTF0",1767003186543,0.0113534,88184.0,88168.0,0.0413553]
["bitfinex-derivatives","BTCF0:USTF0",1767003186741,0.0113529,88187.0,88170.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767003186932,0.0113529,88187.0,88170.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1767003188642,0.0113532,88185.0,88170.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1767003189434,0.05716,88188.0,88170.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1767003189435,0.0113529,88187.0,88172.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767003189635,0.0113529,88187.0,88167.0,0.00014102]
["bitfinex-derivatives","BTCF0:USTF0",1767003189837,0.0113529,88187.0,88167.0,0.03014102]
["bitfinex-derivatives","BTCF0:USTF0",1767003190142,0.0113529,88187.0,88173.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767003190744,0.0113529,88187.0,88170.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767003190946,0.0113529,88187.0,88170.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1767003191446,0.0113529,88187.0,88172.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1767003191849,0.011353,88186.0,88167.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767003192142,0.0113553,88168.0,88142.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767003192338,0.0113543,88177.0,88142.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767003192339,0.0113563,88161.0,88143.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1767003192546,0.00017007,88164.0,88143.0,0.1434089]
["bitfinex-derivatives","BTCF0:USTF0",1767003192547,0.0113571,88155.0,88143.0,0.1434089]
["bitfinex-derivatives","BTCF0:USTF0",1767003192747,0.011357,88156.0,88136.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767003193045,0.0113571,88154.0,88136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003193542,8.379e-05,88155.0,88139.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767003193741,8.379e-05,88155.0,88138.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767003193932,0.0113572,88154.0,88138.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1767003194540,0.0113575,88151.0,88138.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1767003194742,0.15364,88150.0,88138.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1767003194936,0.0113578,88149.0,88138.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1767003195137,0.15364,88150.0,88138.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1767003195739,0.15364,88150.0,88138.0,0.0313092]
["bitfinex-derivatives","BTCF0:USTF0",1767003196149,0.15364,88150.0,88138.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1767003196541,0.15359,88150.0,88138.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1767003198247,0.15359,88150.0,88133.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767003198448,0.15359,88150.0,88133.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1767003198449,0.15376018,88150.0,88133.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1767003198836,0.15376018,88150.0,88133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003199035,0.15376018,88150.0,88142.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767003203351,0.15376018,88150.0,88136.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767003203751,0.15376018,88150.0,88136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767003204546,0.0113578,88149.0,88136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767003204749,0.15376018,88150.0,88136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767003205846,0.16511788,88150.0,88136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767003206046,0.01152788,88150.0,88136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767003206259,0.02928,88149.0,88136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767003206556,0.0113581,88147.0,88136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767003206956,0.0113581,88147.0,88120.0,0.15928966]
["bitfinex-derivatives","BTCF0:USTF0",1767003207157,0.0113581,88147.0,88120.0,0.18928966]
["bitfinex-derivatives","BTCF0:USTF0",1767003207360,0.0113581,88147.0,88121.0,0.113452]
["bitfinex-derivatives","BTCF0:USTF0",1767003207553,0.0113581,88147.0,88121.0,0.143452]
["bitfinex-derivatives","BTCF0:USTF0",1767003207858,0.0113579,88148.0,88121.0,0.143452]
["bitfinex-derivatives","BTCF0:USTF0",1767003208556,0.0113582,88146.0,88128.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767003208757,0.02928,88149.0,88128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003208957,0.0113597,88135.0,88117.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767003209161,0.06868813,88134.0,88117.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767003209352,0.0113601,88131.0,88114.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767003209551,0.0113601,88131.0,88114.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767003209552,0.0113607,88127.0,88114.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767003209756,0.0572,88126.0,88114.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767003211362,0.0572,88126.0,88118.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767003211961,0.0572,88126.0,88114.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767003212260,0.0685608,88126.0,88114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767003212561,0.0685608,88126.0,88107.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767003212562,0.0113611,88124.0,88107.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767003212761,0.0113611,88124.0,88107.0,0.0413631]
["bitfinex-derivatives","BTCF0:USTF0",1767003214460,0.15372,88123.0,88109.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767003215466,0.15372,88123.0,88106.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767003215665,0.15372,88123.0,88106.0,0.0413633]
["bitfinex-derivatives","BTCF0:USTF0",1767003216367,0.0113613,88122.0,88106.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003217065,0.15372,88123.0,88106.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003217264,0.0572,88122.0,88110.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767003217569,0.09652,88121.0,88110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003218052,0.0572,88120.0,88110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003218258,0.0572,88119.0,88109.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767003218459,0.0572,88119.0,88111.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767003219369,0.0572,88119.0,88113.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767003219962,0.0572,88119.0,88110.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767003220363,0.01153038,88131.0,88100.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767003220667,0.15372,88130.0,88112.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767003221068,0.15372,88130.0,88114.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767003221668,0.15372,88130.0,88111.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767003221864,0.1650803,88130.0,88111.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767003222171,0.0113606,88127.0,88111.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767003222559,0.15372,88126.0,88111.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767003223163,0.0113609,88125.0,88111.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767003223560,0.0113609,88125.0,88108.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767003224064,0.0113609,88125.0,88105.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1767003224270,0.15372,88126.0,88113.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767003224662,0.15372,88126.0,88105.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1767003224887,8e-08,88131.0,88110.0,0.18391473]
["bitfinex-derivatives","BTCF0:USTF0",1767003225064,0.00012833,88134.0,88110.0,0.18391473]
["bitfinex-derivatives","BTCF0:USTF0",1767003225065,1e-08,88134.0,88131.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767003225368,0.0572,88146.0,88133.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767003225673,0.0572,88146.0,88131.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767003225867,0.0572,88146.0,88108.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1767003226171,0.00017018,88136.0,88119.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767003226374,0.00017018,88136.0,88118.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767003226375,0.15372,88135.0,88118.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767003226567,0.15372,88135.0,88118.0,0.03017018]
["bitfinex-derivatives","BTCF0:USTF0",1767003227162,0.0113597,88134.0,88118.0,0.04153188]
["bitfinex-derivatives","BTCF0:USTF0",1767003227364,0.0113605,88128.0,88118.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767003227570,0.0572,88128.0,88109.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767003227771,0.0572,88128.0,88097.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1767003227772,0.0572,88128.0,88106.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767003227970,0.0572,88128.0,88106.0,0.0313633]
["bitfinex-derivatives","BTCF0:USTF0",1767003228169,0.0113613,88122.0,88106.0,0.0313633]
["bitfinex-derivatives","BTCF0:USTF0",1767003228366,0.0113609,88125.0,88107.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767003228672,0.0113612,88123.0,88107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003229672,0.0113614,88121.0,88107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003230170,0.0113611,88124.0,88107.0,0.0413631]
["bitfinex-derivatives","BTCF0:USTF0",1767003230566,0.0113613,88122.0,88107.0,0.0413631]
["bitfinex-derivatives","BTCF0:USTF0",1767003230974,0.0113613,88122.0,88107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003231568,0.0572,88128.0,88107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003231866,0.0113606,88127.0,88107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003232069,0.0113609,88125.0,88107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003232476,0.0113609,88125.0,88108.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767003232776,0.0113612,88123.0,88108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767003233272,0.011361,88124.0,88108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767003233573,0.011361,88124.0,88108.0,0.021363]
["bitfinex-derivatives","BTCF0:USTF0",1767003234172,0.0572,88128.0,88108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767003234377,0.0572,88128.0,88113.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767003235376,0.0572,88128.0,88110.0,0.19525265]
["bitfinex-derivatives","BTCF0:USTF0",1767003235575,0.0572,88128.0,88105.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1767003235774,0.0113608,88126.0,88107.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767003236079,0.0113614,88121.0,88107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767003236275,0.0113617,88119.0,88107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767003236576,0.0113613,88122.0,88107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767003236877,0.0113616,88120.0,88107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767003238179,0.0113622,88115.0,88107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767003238375,0.0113625,88113.0,88090.0,0.18388995]
["bitfinex-derivatives","BTCF0:USTF0",1767003238570,0.01153298,88110.0,88095.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767003238770,0.00017018,88110.0,88095.0,0.0413647]
["bitfinex-derivatives","BTCF0:USTF0",1767003239171,0.0001071,88109.0,88095.0,0.0413647]
["bitfinex-derivatives","BTCF0:USTF0",1767003239973,0.0114701,88109.0,88095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003240373,0.0001071,88109.0,88096.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767003240572,0.0001071,88109.0,88099.0,0.18388995]
["bitfinex-derivatives","BTCF0:USTF0",1767003240774,0.0001071,88109.0,88099.0,0.20525405]
["bitfinex-derivatives","BTCF0:USTF0",1767003241469,0.0572,88125.0,88099.0,0.19388995]
["bitfinex-derivatives","BTCF0:USTF0",1767003241674,0.0113598,88134.0,88115.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767003241881,0.0113598,88134.0,88120.0,0.18388995]
["bitfinex-derivatives","BTCF0:USTF0",1767003242076,0.18388995,88140.0,88113.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767003242273,0.18388995,88140.0,88110.0,0.18388995]
["bitfinex-derivatives","BTCF0:USTF0",1767003242473,0.00017018,88134.0,88116.0,0.01153208]
["bitfinex-derivatives","BTCF0:USTF0",1767003242676,0.00017018,88134.0,88116.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767003242876,0.0113608,88126.0,88116.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767003243980,0.00017018,88134.0,88113.0,0.04709852]
["bitfinex-derivatives","BTCF0:USTF0",1767003244180,0.0113611,88124.0,88109.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767003245685,0.0113603,88130.0,88112.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767003246085,0.00017018,88134.0,88112.0,0.0413625]
["bitfinex-derivatives","BTCF0:USTF0",1767003246285,0.0113606,88127.0,88112.0,0.0413625]
["bitfinex-derivatives","BTCF0:USTF0",1767003246684,0.0113603,88130.0,88114.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767003246989,0.0113603,88130.0,88114.0,0.0413622]
["bitfinex-derivatives","BTCF0:USTF0",1767003248281,0.00017018,88134.0,88114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003248484,5.293e-05,88139.0,88125.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767003248689,5.293e-05,88139.0,88110.0,0.18386319]
["bitfinex-derivatives","BTCF0:USTF0",1767003248690,0.0113595,88136.0,88110.0,0.18386319]
["bitfinex-derivatives","BTCF0:USTF0",1767003248888,5.293e-05,88139.0,88119.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767003249088,5.293e-05,88139.0,88120.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767003249293,0.0113599,88133.0,88120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003249480,0.0113599,88133.0,88118.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767003249986,0.0113599,88133.0,88119.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767003250194,0.0113599,88133.0,88119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003251079,0.00017018,88135.0,88119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003251394,5.293e-05,88139.0,88120.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767003251395,0.0113595,88136.0,88120.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767003251691,0.0113595,88136.0,88120.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1767003251994,0.01141203,88139.0,88120.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1767003252185,0.00017018,88138.0,88120.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1767003252888,0.00017018,88138.0,88121.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767003253090,0.00017018,88138.0,88121.0,0.0413614]
["bitfinex-derivatives","BTCF0:USTF0",1767003253688,0.02433104,88137.0,88121.0,0.0413614]
["bitfinex-derivatives","BTCF0:USTF0",1767003253995,0.00017018,88138.0,88121.0,0.0413614]
["bitfinex-derivatives","BTCF0:USTF0",1767003254290,0.02433104,88137.0,88123.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767003254492,0.09652,88148.0,88135.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767003254685,0.09652,88148.0,88123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003254686,0.02433103,88147.0,88133.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767003254888,0.0113574,88152.0,88133.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767003255090,0.02433238,88151.0,88133.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767003255282,0.011358,88148.0,88132.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767003255487,0.09652,88155.0,88132.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767003255791,0.0113583,88146.0,88132.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767003258092,0.01152798,88149.0,88132.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767003259702,0.00017018,88149.0,88132.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767003260002,0.01152798,88149.0,88132.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767003260897,0.09652,88165.0,88133.0,0.11345522]
["bitfinex-derivatives","BTCF0:USTF0",1767003261093,0.0243117,88164.0,88137.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767003261294,0.011357,88155.0,88137.0,0.0413592]
["bitfinex-derivatives","BTCF0:USTF0",1767003261994,0.01152718,88155.0,88137.0,0.0413592]
["bitfinex-derivatives","BTCF0:USTF0",1767003262413,0.0113573,88153.0,88137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003262799,0.00017018,88155.0,88137.0,0.0413592]
["bitfinex-derivatives","BTCF0:USTF0",1767003262995,0.00017018,88155.0,88141.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1767003263196,0.00017018,88155.0,88142.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767003264406,0.00017018,88155.0,88131.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767003264592,0.0113589,88141.0,88131.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767003265100,0.0113589,88141.0,88132.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767003265301,0.0113589,88141.0,88131.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767003265497,0.0113589,88141.0,88132.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767003265894,0.0113583,88145.0,88132.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767003268206,0.0113586,88143.0,88132.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767003269005,0.0113582,88146.0,88132.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767003269498,0.0113587,88142.0,88132.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767003270006,0.0113583,88145.0,88132.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767003273509,0.0113586,88143.0,88132.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767003274309,0.00017018,88155.0,88132.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767003274310,0.0113582,88146.0,88132.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767003275200,0.0113585,88144.0,88132.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767003275402,0.0113589,88141.0,88131.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767003275704,0.00017018,88155.0,88117.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1767003275705,0.0113594,88137.0,88117.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1767003275905,0.0113596,88135.0,88119.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767003276408,0.09652,88146.0,88119.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767003276409,0.0113593,88138.0,88119.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767003276610,0.0113593,88138.0,88121.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767003276810,0.01152948,88138.0,88121.0,0.01153148]
["bitfinex-derivatives","BTCF0:USTF0",1767003277805,0.0113595,88136.0,88121.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767003278007,0.0113608,88126.0,88121.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003278196,0.0113604,88129.0,88121.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003278706,0.0113601,88131.0,88121.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003278910,0.0113598,88134.0,88121.0,0.05716008]
["bitfinex-derivatives","BTCF0:USTF0",1767003279503,0.0113598,88134.0,88121.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003279708,0.00017018,88138.0,88121.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003279909,0.02407759,88137.0,88121.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003280101,0.02407759,88136.0,88121.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003280303,0.00017018,88138.0,88121.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003280607,0.02407724,88137.0,88121.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003280809,0.0113602,88131.0,88121.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003282812,0.0113604,88129.0,88121.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003283110,0.01136,88132.0,88121.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003283299,0.00017018,88138.0,88121.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003283704,0.00017018,88138.0,88121.0,0.01136138]
["bitfinex-derivatives","BTCF0:USTF0",1767003284015,0.00017018,88138.0,88121.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003284314,0.0113594,88137.0,88122.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003284703,0.0113596,88135.0,88122.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003286213,0.01152948,88138.0,88122.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003286515,0.02407204,88137.0,88122.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003286708,0.01152948,88138.0,88122.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003286914,0.02407203,88137.0,88122.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003287212,0.01152948,88138.0,88122.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003287414,0.02407095,88137.0,88122.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003287609,0.0113595,88136.0,88122.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003288902,0.00017018,88138.0,88122.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003289203,0.02406993,88137.0,88123.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767003289400,0.00017018,88138.0,88123.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767003289614,0.02406918,88137.0,88123.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767003289809,0.00017018,88138.0,88125.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767003290115,0.00017018,88138.0,88122.0,0.0685212]
["bitfinex-derivatives","BTCF0:USTF0",1767003292220,0.0113584,88145.0,88127.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767003292404,0.0113584,88145.0,88126.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767003292405,0.02407223,88144.0,88126.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767003292607,0.0113584,88145.0,88128.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767003292608,0.02407223,88143.0,88128.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767003292804,0.02407223,88142.0,88128.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767003293116,0.09652,88146.0,88129.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003293316,0.00017018,88146.0,88130.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767003293613,0.00017018,88146.0,88130.0,0.1078801]
["bitfinex-derivatives","BTCF0:USTF0",1767003294207,0.09652,88154.0,88131.0,0.11345844]
["bitfinex-derivatives","BTCF0:USTF0",1767003294407,0.09652,88154.0,88131.0,0.14345844]
["bitfinex-derivatives","BTCF0:USTF0",1767003294702,0.0113584,88145.0,88132.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767003294908,0.0113584,88145.0,88133.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767003295219,0.0113584,88145.0,88134.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003295408,0.0113586,88143.0,88134.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003295609,0.0113582,88146.0,88134.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003296506,0.0113582,88146.0,88130.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767003296713,0.0113582,88146.0,88134.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003296914,0.0113586,88143.0,88134.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003297713,0.00017018,88148.0,88130.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767003298014,0.00017018,88148.0,88072.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1767003298015,0.00017018,88148.0,88109.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767003298215,0.0113612,88123.0,88109.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003298419,0.09652,88131.0,88109.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003298915,0.09652,88131.0,88111.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767003298916,0.0113615,88121.0,88111.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767003299118,0.011361,88124.0,88111.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767003300216,0.0113613,88122.0,88111.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767003300415,0.0113618,88118.0,88102.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767003300719,0.09652,88121.0,88097.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003301016,0.0113626,88112.0,88097.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767003301217,0.0113608,88126.0,88097.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767003301218,0.09652,88119.0,88097.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767003301409,0.0113625,88113.0,88097.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767003301604,0.0113625,88113.0,88099.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767003302113,0.01153218,88117.0,88099.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003302510,0.00017018,88117.0,88099.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003302912,0.011363,88109.0,88099.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003303108,0.0113634,88106.0,88099.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003303920,0.0113639,88102.0,88099.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003304118,0.00017018,88117.0,88078.0,0.0648807]
["bitfinex-derivatives","BTCF0:USTF0",1767003304119,0.011365,88093.0,88078.0,0.0648807]
["bitfinex-derivatives","BTCF0:USTF0",1767003304415,0.011365,88093.0,88078.0,0.0689607]
["bitfinex-derivatives","BTCF0:USTF0",1767003304614,0.0113646,88096.0,88078.0,0.1261207]
["bitfinex-derivatives","BTCF0:USTF0",1767003304810,0.09652,88104.0,88078.0,0.0689607]
["bitfinex-derivatives","BTCF0:USTF0",1767003304811,0.0113651,88093.0,88078.0,0.0689607]
["bitfinex-derivatives","BTCF0:USTF0",1767003305010,0.0113633,88107.0,88077.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003305011,0.00017028,88094.0,88077.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003305319,0.0113662,88084.0,88067.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1767003305511,0.09652,88093.0,88067.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1767003305706,0.0113652,88092.0,88068.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767003306022,0.0113656,88089.0,88068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003307612,0.09652,88093.0,88068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003308115,0.0113667,88080.0,88068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003308310,0.09656,88082.0,88063.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1767003308512,0.09651,88082.0,88063.0,0.04146954]
["bitfinex-derivatives","BTCF0:USTF0",1767003308813,0.011367,88078.0,88063.0,0.03010074]
["bitfinex-derivatives","BTCF0:USTF0",1767003309218,0.0113674,88075.0,88063.0,0.03010074]
["bitfinex-derivatives","BTCF0:USTF0",1767003309817,0.0113677,88072.0,88057.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003310018,0.0113683,88068.0,88044.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767003310218,0.00017028,88065.0,88044.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1767003310427,0.00017028,88065.0,88050.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1767003310617,0.00017028,88065.0,88050.0,0.0413705]
["bitfinex-derivatives","BTCF0:USTF0",1767003310817,9.07e-05,88064.0,88050.0,0.0413705]
["bitfinex-derivatives","BTCF0:USTF0",1767003311015,9.07e-05,88064.0,88050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003312128,0.00017028,88065.0,88050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003312431,0.09656,88100.0,88063.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767003312612,0.0113656,88088.0,88064.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767003312814,0.0113656,88088.0,88064.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1767003313018,0.0113656,88088.0,88064.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003313224,0.00017028,88085.0,88067.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003313820,0.0113665,88081.0,88067.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003314020,0.0113668,88079.0,88067.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003314420,0.00017028,88085.0,88067.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003314622,0.0113669,88079.0,88067.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003316020,0.0113674,88075.0,88067.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003316224,0.0113677,88072.0,88067.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003316725,0.0113681,88070.0,88067.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003316920,0.15376,88076.0,88045.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767003316921,0.0113683,88068.0,88045.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767003317228,0.0113679,88071.0,88045.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767003317423,0.0113679,88071.0,88047.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767003317829,0.00017028,88068.0,88047.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767003318230,0.00017028,88068.0,88039.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767003318231,0.0113685,88066.0,88039.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767003318432,0.1079685,88066.0,88039.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1767003319031,0.0113692,88061.0,88039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003319334,0.0113696,88058.0,88039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003323736,0.0572,88062.0,88040.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767003323938,0.0685691,88062.0,88041.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767003324128,0.0685691,88062.0,88041.0,0.0413717]
["bitfinex-derivatives","BTCF0:USTF0",1767003324838,0.0572,88062.0,88041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003325040,0.0572,88062.0,88045.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767003326233,0.0572,88062.0,88047.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767003327739,0.05927088,88094.0,88035.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767003327930,0.011366,88086.0,88066.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767003328132,0.0113665,88082.0,88061.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767003328332,0.0113667,88080.0,88061.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767003328635,0.0113652,88091.0,88071.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767003328841,0.02431105,88090.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003329038,0.0966,88102.0,88072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003329335,0.0966,88102.0,88072.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767003329545,0.0113646,88097.0,88072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003329734,0.0966,88102.0,88080.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767003330044,0.0113643,88099.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003330337,0.0966,88098.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003330838,0.00017028,88100.0,88083.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767003331142,0.1538,88099.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003331331,0.1538,88099.0,88082.0,0.01153658]
["bitfinex-derivatives","BTCF0:USTF0",1767003331527,0.1538,88099.0,88084.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767003331727,0.00017028,88100.0,88092.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767003332730,0.00017028,88100.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003332731,0.1538,88106.0,88091.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767003333139,0.00196,88107.0,88091.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767003333334,0.1538,88106.0,88091.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767003333834,0.1538,88106.0,88087.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767003335239,0.1538,88106.0,88089.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767003335441,0.1538,88106.0,88091.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767003335745,0.1538,88106.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003335746,0.1538,88106.0,88094.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767003335947,0.00213028,88107.0,88086.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767003336150,0.00213028,88107.0,88093.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767003336949,0.00213028,88107.0,88098.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767003337543,0.0572,88111.0,88098.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767003337945,0.0572,88111.0,88094.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767003338147,0.0572,88111.0,88096.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767003338346,0.0572,88111.0,88086.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767003338643,0.0572,88111.0,88097.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767003339342,0.068522,88117.0,88097.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767003339642,0.0113623,88114.0,88097.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767003342347,0.0113627,88111.0,88093.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767003342749,0.0113623,88114.0,88093.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767003343450,0.0113623,88114.0,88091.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003343451,0.0113623,88114.0,88095.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767003344543,0.0113627,88111.0,88096.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767003344850,0.0113623,88114.0,88096.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767003345444,0.0113626,88112.0,88096.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767003345644,0.0113629,88109.0,88096.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767003347655,0.00017028,88116.0,88096.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767003349147,0.0113628,88111.0,88096.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767003349948,0.00017028,88116.0,88096.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767003350346,0.0113632,88107.0,88096.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767003350548,0.00017028,88116.0,88096.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767003351350,0.0113635,88105.0,88096.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767003354048,0.0113637,88103.0,88096.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767003354353,0.0113653,88091.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003354553,0.0113657,88088.0,88079.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003355345,0.0113657,88088.0,88078.0,0.18405707]
["bitfinex-derivatives","BTCF0:USTF0",1767003355547,0.0113657,88088.0,88078.0,0.24121707]
["bitfinex-derivatives","BTCF0:USTF0",1767003356242,0.0113659,88086.0,88078.0,0.18405707]
["bitfinex-derivatives","BTCF0:USTF0",1767003356445,0.00017028,88095.0,88074.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003356446,0.0113667,88080.0,88074.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003356753,0.011367,88078.0,88071.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003357754,0.00017028,88083.0,88066.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003357755,0.0113678,88072.0,88066.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003357944,0.0113682,88069.0,88066.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003359156,0.0113673,88075.0,88021.0,0.06114239]
["bitfinex-derivatives","BTCF0:USTF0",1767003359355,0.0113701,88054.0,88022.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767003359551,0.09656,88068.0,88034.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767003359750,0.09656,88068.0,88035.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767003359956,0.09656,88068.0,88035.0,0.29729054]
["bitfinex-derivatives","BTCF0:USTF0",1767003360148,0.0113701,88054.0,88043.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003360458,0.0113704,88051.0,88043.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003360652,0.01137,88055.0,88043.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003360953,0.00017038,88060.0,88043.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003361159,0.0113701,88054.0,88043.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003361549,0.011371,88047.0,88043.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003361852,0.0113713,88045.0,88043.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003362244,0.0113694,88059.0,88043.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003362657,0.0113712,88046.0,88043.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003362854,0.0113697,88057.0,88043.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003363056,0.0113696,88058.0,88036.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767003363257,0.0113711,88046.0,88037.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003363553,6e-07,88050.0,88037.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003363957,0.00017038,88060.0,88037.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003365059,3e-07,88053.0,88037.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003366457,0.0113689,88063.0,88037.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003366657,0.0966,88074.0,88050.0,0.18406827]
["bitfinex-derivatives","BTCF0:USTF0",1767003366956,0.0966,88074.0,88051.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003367355,0.05716,88078.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003367561,0.00017038,88071.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003368256,0.01153828,88071.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003368454,0.0113682,88069.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003368863,0.00017038,88071.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003369157,0.0113684,88067.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003369361,0.011368,88070.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003371866,0.00017038,88071.0,88055.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767003372056,0.011368,88070.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003372257,0.00017038,88071.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003372557,0.00017038,88071.0,88054.0,0.01154028]
["bitfinex-derivatives","BTCF0:USTF0",1767003372757,0.00017038,88071.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003372956,0.0113683,88068.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003374354,0.0113685,88066.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003375964,0.0113684,88067.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003376159,0.00017038,88071.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003376657,0.0113684,88067.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003377161,0.00017038,88071.0,88054.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003377350,0.01153828,88071.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003377554,0.0113681,88069.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003377959,0.0113684,88067.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003378356,0.0113683,88068.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003378557,0.00017038,88071.0,88058.0,0.18408773]
["bitfinex-derivatives","BTCF0:USTF0",1767003380061,0.00017038,88071.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003380263,0.00017038,88071.0,88061.0,0.18408773]
["bitfinex-derivatives","BTCF0:USTF0",1767003383066,0.00017038,88071.0,88061.0,0.19545673]
["bitfinex-derivatives","BTCF0:USTF0",1767003383262,0.00017038,88071.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003383567,0.00017038,88071.0,88060.0,0.18408773]
["bitfinex-derivatives","BTCF0:USTF0",1767003385359,0.011368,88070.0,88060.0,0.18408773]
["bitfinex-derivatives","BTCF0:USTF0",1767003386164,0.00017038,88071.0,88060.0,0.18408773]
["bitfinex-derivatives","BTCF0:USTF0",1767003386368,0.024111,88070.0,88060.0,0.18408773]
["bitfinex-derivatives","BTCF0:USTF0",1767003386568,0.024111,88069.0,88060.0,0.18408773]
["bitfinex-derivatives","BTCF0:USTF0",1767003386770,0.00017038,88071.0,88060.0,0.18408773]
["bitfinex-derivatives","BTCF0:USTF0",1767003387069,0.02411112,88070.0,88060.0,0.18408773]
["bitfinex-derivatives","BTCF0:USTF0",1767003387372,0.02411112,88069.0,88060.0,0.18408773]
["bitfinex-derivatives","BTCF0:USTF0",1767003387667,0.011368,88070.0,88060.0,0.18408773]
["bitfinex-derivatives","BTCF0:USTF0",1767003387865,0.02411976,88069.0,88060.0,0.18408773]
["bitfinex-derivatives","BTCF0:USTF0",1767003388063,0.011368,88070.0,88060.0,0.18408773]
["bitfinex-derivatives","BTCF0:USTF0",1767003388264,0.02411978,88069.0,88060.0,0.18408773]
["bitfinex-derivatives","BTCF0:USTF0",1767003388468,0.03548798,88068.0,88060.0,0.18408773]
["bitfinex-derivatives","BTCF0:USTF0",1767003388769,0.0113682,88068.0,88060.0,0.18408773]
["bitfinex-derivatives","BTCF0:USTF0",1767003388962,0.0113682,88068.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003389162,0.0113682,88068.0,88058.0,0.18408773]
["bitfinex-derivatives","BTCF0:USTF0",1767003391366,0.0113682,88068.0,88057.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003391567,0.0113682,88068.0,88058.0,0.18408773]
["bitfinex-derivatives","BTCF0:USTF0",1767003392869,0.0113686,88066.0,88058.0,0.18408773]
["bitfinex-derivatives","BTCF0:USTF0",1767003393065,0.00017038,88071.0,88058.0,0.18408773]
["bitfinex-derivatives","BTCF0:USTF0",1767003393259,0.02412634,88070.0,88058.0,0.18408773]
["bitfinex-derivatives","BTCF0:USTF0",1767003393463,0.02412634,88069.0,88058.0,0.18408773]
["bitfinex-derivatives","BTCF0:USTF0",1767003393776,0.00017038,88071.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003393777,0.011368,88070.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003393972,0.02412968,88069.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003394271,0.02412968,88068.0,88055.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003394470,0.02412968,88067.0,88055.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003394769,0.02412968,88066.0,88055.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003394966,0.02412968,88065.0,88038.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767003395171,0.02412968,88064.0,88039.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767003395372,0.0113701,88054.0,88039.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767003395565,0.0113701,88054.0,88040.0,0.18408773]
["bitfinex-derivatives","BTCF0:USTF0",1767003395764,0.0113697,88057.0,88040.0,0.21408773]
["bitfinex-derivatives","BTCF0:USTF0",1767003395964,0.0113697,88057.0,88040.0,0.21425811]
["bitfinex-derivatives","BTCF0:USTF0",1767003396367,0.0113702,88053.0,88040.0,0.21425811]
["bitfinex-derivatives","BTCF0:USTF0",1767003396571,0.0113702,88053.0,88041.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767003396773,0.0113702,88053.0,88041.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767003396974,2e-07,88053.0,88041.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767003398167,2e-07,88053.0,88042.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003398365,2e-07,88053.0,88042.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767003398868,3e-07,88054.0,88042.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767003399278,2e-07,88055.0,88042.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767003400178,0.0113701,88055.0,88042.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767003402575,0.0113703,88052.0,88042.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767003402777,0.0113706,88050.0,88040.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003402976,2e-07,88055.0,88040.0,0.09660008]
["bitfinex-derivatives","BTCF0:USTF0",1767003403178,0.0113712,88045.0,88041.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003403377,0.0113709,88048.0,88041.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003403572,9e-07,88048.0,88041.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003404574,0.0113711,88046.0,88028.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767003404774,0.0113713,88044.0,88029.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767003404968,0.0113716,88042.0,88029.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767003405167,9e-07,88048.0,88029.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767003405168,0.0113713,88045.0,88029.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767003405374,9e-07,88048.0,88029.0,0.1951332]
["bitfinex-derivatives","BTCF0:USTF0",1767003405574,9e-07,88048.0,88033.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767003405877,9e-07,88048.0,88034.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003406472,9e-07,88048.0,88039.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767003406675,0.0113697,88057.0,88039.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767003406676,0.05927088,88068.0,88040.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767003406874,0.0966,88067.0,88040.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767003407075,0.02416667,88066.0,88040.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767003407381,0.0113697,88057.0,88040.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767003407580,0.02416667,88056.0,88040.0,0.18393038]
["bitfinex-derivatives","BTCF0:USTF0",1767003407884,0.02416667,88055.0,88040.0,0.15393038]
["bitfinex-derivatives","BTCF0:USTF0",1767003408178,0.02416667,88054.0,88041.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767003408382,0.0113698,88056.0,88040.0,0.15393038]
["bitfinex-derivatives","BTCF0:USTF0",1767003408681,4e-08,88055.0,88040.0,0.15393038]
["bitfinex-derivatives","BTCF0:USTF0",1767003408883,0.00017038,88057.0,88040.0,0.15393038]
["bitfinex-derivatives","BTCF0:USTF0",1767003410282,0.0113702,88053.0,88040.0,0.15393038]
["bitfinex-derivatives","BTCF0:USTF0",1767003410583,0.0113702,88053.0,88040.0,0.18393038]
["bitfinex-derivatives","BTCF0:USTF0",1767003410882,0.0113698,88056.0,88040.0,0.18393038]
["bitfinex-derivatives","BTCF0:USTF0",1767003412376,0.00017038,88057.0,88040.0,0.18393038]
["bitfinex-derivatives","BTCF0:USTF0",1767003412686,0.00017038,88057.0,88041.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767003412874,0.00017038,88057.0,88041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003413182,0.00017038,88057.0,88042.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767003413383,0.00017038,88057.0,88042.0,0.0413715]
["bitfinex-derivatives","BTCF0:USTF0",1767003413790,0.00017038,88057.0,88045.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767003413982,0.00017038,88057.0,88046.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003415382,0.00017038,88057.0,88041.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767003415383,0.00017038,88057.0,88047.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003415780,3.8e-07,88057.0,88047.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003417780,0.0966,88067.0,88047.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003417990,0.0113685,88066.0,88047.0,0.0685308]
["bitfinex-derivatives","BTCF0:USTF0",1767003418173,0.0966,88067.0,88049.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767003418574,0.0113686,88065.0,88047.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003418776,0.011369,88063.0,88047.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003420586,0.02412426,88062.0,88047.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003420782,0.02412426,88061.0,88048.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767003420989,0.02412426,88060.0,88048.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767003421287,0.02412426,88059.0,88047.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003421489,0.0113696,88057.0,88047.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003422488,0.0113696,88057.0,88048.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003422987,0.00017038,88065.0,88048.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003423290,0.02413102,88064.0,88048.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003423590,0.02413102,88063.0,88048.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003423790,0.02413102,88062.0,88048.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003424182,0.02413102,88061.0,88048.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003424383,0.02413102,88060.0,88048.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003424784,0.02413102,88060.0,88040.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003424984,0.02413102,88059.0,88041.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767003425190,0.0113704,88052.0,88041.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767003425385,0.01153908,88065.0,88041.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767003425581,0.0113702,88053.0,88041.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767003425790,0.01153908,88065.0,88041.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767003425991,0.00017038,88065.0,88041.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767003426192,0.01137,88055.0,88041.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767003426391,0.01137,88055.0,88041.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767003427704,0.0113698,88056.0,88041.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767003427906,0.00017038,88065.0,88041.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767003428107,0.0113693,88060.0,88041.0,0.1651316]
["bitfinex-derivatives","BTCF0:USTF0",1767003428304,0.00017038,88065.0,88042.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767003428605,0.0113694,88059.0,88042.0,0.0413715]
["bitfinex-derivatives","BTCF0:USTF0",1767003428806,0.0113696,88058.0,88041.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767003428997,0.0113696,88058.0,88041.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767003429504,0.00017038,88065.0,88041.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767003429697,0.0113695,88059.0,88041.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767003429991,0.00017038,88065.0,88041.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767003430502,0.0113701,88054.0,88040.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003430805,0.00017038,88065.0,88040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003431008,0.00017038,88065.0,87990.0,0.35486921]
["bitfinex-derivatives","BTCF0:USTF0",1767003431009,0.0113716,88042.0,88032.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003431308,0.0113717,88042.0,88032.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003431801,0.0113717,88042.0,88028.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767003431802,0.0113717,88042.0,88029.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003431999,0.0113716,88042.0,88029.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767003432194,0.00017038,88044.0,88029.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767003432399,0.0113721,88039.0,88029.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767003432904,0.0113716,88042.0,88029.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767003433098,0.0113719,88040.0,88029.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767003433299,0.0113723,88037.0,88029.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767003434104,0.00017038,88044.0,88029.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767003434406,0.0113725,88035.0,88029.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767003434609,0.0113721,88038.0,88029.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767003434802,0.0113721,88038.0,88029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767003435105,0.0113724,88036.0,88030.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003435802,0.00017038,88044.0,88030.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003437008,0.00017038,88044.0,88027.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003437208,0.00017038,88044.0,88027.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003437399,0.00017038,88044.0,88028.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003437600,0.0113718,88041.0,88028.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003437800,0.01154168,88044.0,88028.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003438104,0.0113702,88053.0,88028.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003438304,0.0113719,88040.0,88028.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003439399,0.00017038,88043.0,88028.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003439400,0.0113718,88041.0,88028.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003439599,0.0113718,88041.0,88029.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003439803,0.0113718,88041.0,88029.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767003440110,0.00017038,88043.0,88029.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767003440304,3.8e-07,88043.0,88029.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767003441610,0.0113723,88037.0,88029.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767003441801,3.8e-07,88043.0,88027.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003442002,3.8e-07,88043.0,88027.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003442003,0.0113733,88029.0,88027.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003442202,0.0113736,88027.0,88018.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003442406,0.0113736,88027.0,88018.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003442711,0.0113718,88041.0,88018.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003442914,0.02407458,88040.0,88018.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003443098,0.0113734,88029.0,88021.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003443303,0.0113734,88029.0,88021.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003444513,0.0113737,88026.0,88014.0,0.00012269]
["bitfinex-derivatives","BTCF0:USTF0",1767003444709,0.09664038,88043.0,88014.0,0.03012269]
["bitfinex-derivatives","BTCF0:USTF0",1767003444905,0.0113717,88041.0,88014.0,0.03012269]
["bitfinex-derivatives","BTCF0:USTF0",1767003445105,0.0113735,88028.0,88014.0,0.03012269]
["bitfinex-derivatives","BTCF0:USTF0",1767003447821,0.0113717,88041.0,88014.0,0.03012269]
["bitfinex-derivatives","BTCF0:USTF0",1767003448014,0.0113722,88037.0,88014.0,0.03012269]
["bitfinex-derivatives","BTCF0:USTF0",1767003448313,0.09664038,88043.0,88014.0,0.03012269]
["bitfinex-derivatives","BTCF0:USTF0",1767003448510,0.0113724,88036.0,88017.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767003448710,0.0113724,88036.0,88017.0,0.0413747]
["bitfinex-derivatives","BTCF0:USTF0",1767003449713,0.0113724,88036.0,88019.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767003449912,0.0113724,88036.0,88020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003450516,0.011372,88039.0,88023.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767003450821,0.0113723,88037.0,88023.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767003451119,0.0113723,88037.0,88020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003451320,0.0113725,88035.0,88020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003452312,0.0113729,88033.0,88020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003452815,0.0113724,88036.0,88020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003453219,0.0113724,88036.0,88020.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1767003453416,0.0113716,88042.0,88022.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767003453721,0.011372,88039.0,88020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003454023,0.011372,88039.0,88020.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767003454424,0.0113723,88037.0,88020.0,0.0785343]
["bitfinex-derivatives","BTCF0:USTF0",1767003455623,0.0113719,88040.0,88023.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767003457628,0.09664038,88043.0,88023.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767003459328,0.0113721,88039.0,88020.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1767003460129,0.0113723,88037.0,88020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003460422,0.0113725,88035.0,88020.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1767003460628,0.02391722,88034.0,88020.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1767003460928,0.09664038,88043.0,88015.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767003460929,0.0113736,88027.0,88016.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003461119,0.0113736,88027.0,88016.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003461320,0.0113732,88030.0,88016.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003461725,0.0113728,88033.0,88016.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003461926,0.011373,88031.0,88016.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003462128,0.02391554,88030.0,88016.0,0.0985349]
["bitfinex-derivatives","BTCF0:USTF0",1767003462328,0.09664038,88043.0,88018.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767003462533,0.0113718,88041.0,88024.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767003462833,0.02391585,88040.0,88020.0,0.18427673]
["bitfinex-derivatives","BTCF0:USTF0",1767003463018,0.02391585,88039.0,88020.0,0.18427673]
["bitfinex-derivatives","BTCF0:USTF0",1767003463221,0.02391585,88038.0,88020.0,0.18427673]
["bitfinex-derivatives","BTCF0:USTF0",1767003463422,0.0113726,88035.0,88020.0,0.18427673]
["bitfinex-derivatives","BTCF0:USTF0",1767003463624,0.02391585,88034.0,88020.0,0.18427673]
["bitfinex-derivatives","BTCF0:USTF0",1767003464032,0.02391585,88034.0,88016.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003464233,0.0113728,88033.0,88016.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003464437,0.02391585,88032.0,88016.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003464624,0.18427673,88040.0,88016.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003464825,0.0113729,88032.0,88016.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003465128,0.02392164,88031.0,88016.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003465428,0.18427673,88040.0,88016.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003465732,0.02392166,88039.0,88016.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003465932,0.02392166,88038.0,88016.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003466131,0.02392166,88037.0,88016.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003466331,0.0113728,88033.0,88016.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003466527,0.02392166,88032.0,88016.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003467836,0.011373,88031.0,88016.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003469128,0.0239347,88030.0,88016.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003469328,0.011373,88031.0,88016.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003469528,0.0239348,88030.0,88016.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003469731,0.011373,88031.0,88016.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003470028,0.02393479,88030.0,88016.0,0.0985349]
["bitfinex-derivatives","BTCF0:USTF0",1767003470336,0.0113734,88028.0,88016.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003471437,0.0113729,88032.0,88016.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003471638,0.02395694,88031.0,88016.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003471837,0.02395694,88030.0,88016.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003472035,0.02395694,88029.0,88016.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003472237,0.0113739,88025.0,88016.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003472432,0.18427673,88030.0,88017.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003472632,0.0113734,88028.0,88017.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003472836,0.02396168,88027.0,88017.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003473842,0.02396168,88027.0,88018.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003474038,0.0113737,88026.0,88019.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003475041,0.0113733,88029.0,88019.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003475242,0.02395731,88028.0,88019.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003475541,0.02395778,88027.0,88018.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003475743,0.02395778,88026.0,88018.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003475942,0.0113733,88029.0,88018.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003476142,0.02391272,88028.0,88018.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003476343,0.02391272,88027.0,88018.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003476546,0.02391272,88026.0,88018.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003476845,0.0113733,88029.0,88018.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003477035,0.02392257,88028.0,88018.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003477233,0.02392257,88027.0,88018.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003477437,0.02392257,88026.0,88018.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003477643,0.0113733,88029.0,88018.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003477841,0.02392213,88028.0,88018.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003478040,0.02392213,88027.0,88018.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003478244,0.0113733,88029.0,88018.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003478742,0.0113736,88027.0,88019.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767003478936,0.0113737,88026.0,88019.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767003479440,0.0113722,88038.0,88019.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767003479646,0.0113724,88036.0,88019.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767003480334,0.0113739,88025.0,88019.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767003481346,0.0113742,88023.0,88014.0,0.00012269]
["bitfinex-derivatives","BTCF0:USTF0",1767003481645,0.0113742,88023.0,88015.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003481847,0.011374,88024.0,88015.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003482045,0.0113726,88035.0,88014.0,0.00012269]
["bitfinex-derivatives","BTCF0:USTF0",1767003482246,0.0113726,88035.0,88015.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003482547,0.0113726,88035.0,88014.0,0.00012269]
["bitfinex-derivatives","BTCF0:USTF0",1767003482843,0.18427673,88030.0,88014.0,0.00012269]
["bitfinex-derivatives","BTCF0:USTF0",1767003483147,0.0113745,88020.0,88014.0,0.05728269]
["bitfinex-derivatives","BTCF0:USTF0",1767003483357,0.0113741,88023.0,88014.0,0.05728269]
["bitfinex-derivatives","BTCF0:USTF0",1767003483645,0.18427673,88030.0,88014.0,0.05728269]
["bitfinex-derivatives","BTCF0:USTF0",1767003483845,0.09664,88031.0,88014.0,0.05728269]
["bitfinex-derivatives","BTCF0:USTF0",1767003484047,0.011374,88024.0,88014.0,0.05728269]
["bitfinex-derivatives","BTCF0:USTF0",1767003485250,0.0113744,88021.0,88014.0,0.05728269]
["bitfinex-derivatives","BTCF0:USTF0",1767003485448,0.0113751,88015.0,88010.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003485644,0.0113747,88018.0,88010.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003486336,0.00011278,88017.0,88010.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1767003486535,0.00011278,88017.0,88010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003488044,0.00011278,88017.0,88009.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003488246,2.78e-06,88017.0,88009.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003490552,2.78e-06,88017.0,88010.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003490753,0.01137758,88017.0,88010.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003491267,0.0113749,88016.0,88010.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003492452,0.0113749,88016.0,88008.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767003493744,0.0113749,88016.0,88008.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767003494144,0.0113753,88013.0,88006.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767003494343,0.0113753,88013.0,88001.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767003494344,0.18427673,88016.0,88001.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767003494656,0.0113759,88009.0,88001.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003495152,0.0113761,88007.0,87989.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1767003495456,0.0113761,88007.0,87990.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767003495653,0.0113761,88007.0,87990.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1767003495854,0.0113761,88007.0,87990.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1767003496556,0.0113767,88003.0,87990.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1767003497056,0.18427673,88011.0,87990.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1767003497253,0.0113763,88006.0,87991.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767003497447,0.0113763,88006.0,87991.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003497756,0.0113755,88012.0,87996.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767003497956,0.0113757,88010.0,87996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003498156,0.0113761,88008.0,87996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003498655,0.05712,88016.0,87996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003498850,0.02387092,88015.0,87996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003499044,0.02387092,88014.0,87996.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767003499359,0.0113758,88010.0,87996.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767003499747,0.011376,88008.0,87996.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767003500554,0.0113756,88011.0,87996.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767003503258,0.0113755,88012.0,87996.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767003504055,0.0113758,88010.0,87996.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767003505263,0.05712,88016.0,87996.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767003505560,0.0113753,88014.0,87996.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1767003505862,0.0113758,88010.0,87993.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767003506064,0.05712,88016.0,87993.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003506271,0.03525945,88015.0,87993.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003506456,0.02388435,88014.0,87993.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003506863,0.02388435,88013.0,87993.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003507064,0.05712,88016.0,87993.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003507266,0.0113757,88011.0,87995.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767003507467,0.0113757,88011.0,87995.0,0.0213776]
["bitfinex-derivatives","BTCF0:USTF0",1767003507762,0.0113752,88014.0,87998.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767003507963,0.02388521,88013.0,87994.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767003508163,0.0113752,88014.0,87996.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767003508469,0.02388581,88013.0,87996.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767003508656,0.0113755,88012.0,87994.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767003508961,0.0113767,88003.0,87994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003509464,0.0113762,88006.0,87994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003509666,0.0113758,88009.0,87994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003510060,0.0113762,88007.0,87994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003511663,0.05712,88008.0,87994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003512256,0.05712,88008.0,87996.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767003512563,0.05712,88008.0,87990.0,0.24139673]
["bitfinex-derivatives","BTCF0:USTF0",1767003512758,0.05712,88008.0,87995.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767003512957,0.05712,88008.0,87995.0,0.0213776]
["bitfinex-derivatives","BTCF0:USTF0",1767003514869,0.05712,88008.0,87995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767003518171,0.05712,88008.0,87996.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767003518774,2.78e-06,88017.0,87998.0,0.18427673]
["bitfinex-derivatives","BTCF0:USTF0",1767003519068,0.0113712,88045.0,88012.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767003519274,0.09668,88036.0,88012.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003519467,0.09703256,88057.0,88012.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003519468,0.05712,88039.0,88026.0,0.18427673]
["bitfinex-derivatives","BTCF0:USTF0",1767003519776,0.05712,88039.0,88020.0,0.19565103]
["bitfinex-derivatives","BTCF0:USTF0",1767003519958,0.00017038,88038.0,88021.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003520564,0.0113733,88029.0,88021.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003520763,0.00017038,88038.0,88021.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003521272,0.0113727,88034.0,88021.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003521770,0.011373,88032.0,88021.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003521976,0.00017038,88038.0,88021.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003522767,0.0113731,88031.0,88015.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767003523268,0.0113726,88034.0,88015.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767003524563,0.0113731,88031.0,88015.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767003526163,0.0113727,88034.0,88015.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767003526366,0.0113731,88030.0,88029.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1767003526571,0.0113731,88030.0,88015.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767003527073,0.0113728,88033.0,88015.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003528875,0.0113731,88031.0,88015.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003529459,0.0113731,88031.0,88015.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767003529661,0.0113731,88031.0,88015.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003529870,0.0113736,88027.0,88015.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003530075,0.00017038,88038.0,88015.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003530865,0.02373685,88037.0,88015.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003531068,0.02373685,88036.0,88015.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003531369,0.0113739,88025.0,88015.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003531674,0.011374,88023.0,88015.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767003531874,0.0113723,88037.0,88015.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767003532074,0.02374632,88036.0,88015.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767003532270,0.02374632,88035.0,88015.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767003532576,0.02374632,88034.0,88015.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767003532775,0.02374632,88033.0,88015.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767003532974,0.02374632,88032.0,88015.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767003533175,0.00017038,88038.0,88015.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767003533176,0.02374632,88031.0,88015.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767003533379,0.00017038,88038.0,88015.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767003533563,0.02374654,88037.0,88015.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767003533762,0.02374654,88036.0,88015.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767003533966,0.0113749,88016.0,88001.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1767003534175,0.0113749,88016.0,88000.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767003534373,0.0113749,88016.0,88000.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003534776,0.0113753,88014.0,88000.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003536071,0.0113753,88014.0,88000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003536473,0.0113753,88014.0,88000.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003537182,0.0113755,88012.0,88000.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003537683,0.00017038,88017.0,88000.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003538377,0.0113752,88014.0,88000.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003539076,0.0113753,88013.0,88000.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003539676,0.011375,88016.0,88000.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003539876,0.0113752,88014.0,88000.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003540077,0.0113755,88012.0,88000.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003540375,0.0113752,88014.0,88000.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003540576,0.0113733,88029.0,88000.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003540777,0.0113749,88017.0,88000.0,0.0984969]
["bitfinex-derivatives","BTCF0:USTF0",1767003541284,0.09664,88031.0,88000.0,0.27157895]
["bitfinex-derivatives","BTCF0:USTF0",1767003541482,0.02359653,88030.0,88000.0,0.08729038]
["bitfinex-derivatives","BTCF0:USTF0",1767003541783,0.05927088,88055.0,88021.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767003541986,0.0113707,88049.0,88020.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767003542181,0.0113702,88053.0,88025.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767003542376,0.01140366,88060.0,88020.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1767003542377,0.011372,88039.0,88030.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003542579,0.00017038,88048.0,88030.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003542883,0.0113723,88037.0,88030.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003543082,0.15376,88047.0,88030.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003543275,0.0113723,88037.0,88030.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003543586,0.15376,88047.0,88030.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003544087,0.0113721,88039.0,88030.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003544588,0.0113719,88040.0,88030.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003545087,0.09664,88043.0,88030.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003545288,0.0113719,88040.0,88030.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003547782,0.09664,88043.0,88030.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003547783,0.09664,88047.0,88030.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003548184,0.00017038,88048.0,88030.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003548388,0.00017038,88048.0,88033.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767003548588,0.01154118,88048.0,88030.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003550297,0.01154118,88048.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767003550490,0.01154118,88048.0,88032.0,0.0413728]
["bitfinex-derivatives","BTCF0:USTF0",1767003551788,0.00017038,88048.0,88032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003551991,0.0113692,88060.0,88033.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767003552290,0.05712,88062.0,88044.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767003552691,0.0113679,88071.0,88044.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767003552892,0.00017038,88066.0,88053.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767003555584,0.00017038,88066.0,88050.0,0.1080105]
["bitfinex-derivatives","BTCF0:USTF0",1767003555786,0.00017038,88066.0,88050.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767003555997,0.011369,88062.0,88050.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767003556492,0.011369,88062.0,88050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003556691,0.011369,88062.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003556692,0.00017038,88066.0,88049.0,0.09681038]
["bitfinex-derivatives","BTCF0:USTF0",1767003557294,0.0113689,88063.0,88049.0,0.12681038]
["bitfinex-derivatives","BTCF0:USTF0",1767003557994,0.0113692,88061.0,88029.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767003558199,0.09664,88062.0,88029.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767003558200,0.0113715,88043.0,88029.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767003558398,0.0113695,88058.0,88029.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767003558590,0.0113711,88046.0,88030.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767003558790,0.0113711,88046.0,88029.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767003558990,0.00017038,88046.0,88029.0,0.10818358]
["bitfinex-derivatives","BTCF0:USTF0",1767003559194,0.00017038,88046.0,88029.0,0.09681038]
["bitfinex-derivatives","BTCF0:USTF0",1767003559392,0.0113712,88045.0,88029.0,0.09681038]
["bitfinex-derivatives","BTCF0:USTF0",1767003559592,0.00017038,88046.0,88030.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767003560699,0.00017038,88046.0,88033.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767003561400,0.00017038,88046.0,88030.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767003561792,0.00017038,88046.0,88029.0,0.15389038]
["bitfinex-derivatives","BTCF0:USTF0",1767003562094,0.19565537,88080.0,88044.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767003562095,0.0113691,88062.0,88044.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767003562299,0.1080086,88065.0,88046.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767003562600,0.0113689,88063.0,88046.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767003562799,0.0113689,88063.0,88040.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003562800,0.0113692,88061.0,88043.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767003563000,0.00017038,88061.0,88043.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003563299,0.0113697,88057.0,88043.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003565897,0.0113693,88060.0,88043.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003566096,0.0113693,88060.0,88044.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767003566308,0.0113693,88060.0,88044.0,0.0413713]
["bitfinex-derivatives","BTCF0:USTF0",1767003567995,0.0113696,88058.0,88044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003568198,0.01153958,88061.0,88045.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767003568795,0.0113694,88059.0,88043.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003569098,0.0113694,88059.0,88043.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003569499,0.0113694,88059.0,88044.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767003569794,0.0113694,88059.0,88044.0,0.0413713]
["bitfinex-derivatives","BTCF0:USTF0",1767003569998,0.00017038,88061.0,88044.0,0.0413713]
["bitfinex-derivatives","BTCF0:USTF0",1767003569999,0.0113693,88060.0,88044.0,0.0413713]
["bitfinex-derivatives","BTCF0:USTF0",1767003572402,0.00017038,88061.0,88044.0,0.0413713]
["bitfinex-derivatives","BTCF0:USTF0",1767003572796,0.00017038,88061.0,88046.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767003573201,0.00017038,88061.0,88046.0,0.041371]
["bitfinex-derivatives","BTCF0:USTF0",1767003573502,0.0113695,88059.0,88043.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003573705,0.0113695,88059.0,88043.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003574295,0.0113695,88059.0,88044.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767003574508,0.00017038,88061.0,88044.0,0.0413713]
["bitfinex-derivatives","BTCF0:USTF0",1767003575313,0.0113693,88060.0,88044.0,0.0413713]
["bitfinex-derivatives","BTCF0:USTF0",1767003575806,0.0113698,88056.0,88044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003576618,0.0113697,88057.0,88044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003577207,0.0113693,88060.0,88044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003577411,0.00017038,88061.0,88043.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003577598,0.00017038,88061.0,88024.0,0.0497738]
["bitfinex-derivatives","BTCF0:USTF0",1767003577599,0.0113716,88042.0,88024.0,0.0497738]
["bitfinex-derivatives","BTCF0:USTF0",1767003577805,0.0113724,88036.0,88024.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1767003578106,0.0113706,88050.0,88024.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1767003578107,0.0113722,88038.0,88024.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1767003579209,0.0113722,88038.0,88024.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1767003579603,0.00017038,88040.0,88024.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1767003579804,0.00017038,88040.0,88023.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767003580116,0.0113736,88027.0,88017.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003583527,0.15389038,88040.0,88017.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003584120,0.011373,88031.0,88017.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003584830,0.33820456,88040.0,88017.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003586233,0.33820456,88040.0,88013.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003586428,0.0113736,88027.0,88014.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003587132,0.0113736,88027.0,88013.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003587337,0.0113736,88027.0,88014.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003587535,0.0113732,88030.0,88014.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003588131,0.0113727,88034.0,88014.0,0.0684551]
["bitfinex-derivatives","BTCF0:USTF0",1767003588327,0.0113729,88032.0,88020.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003588527,0.33820456,88040.0,88014.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003590330,0.0113731,88031.0,88014.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003591135,0.0113726,88035.0,88014.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003591335,0.15389038,88040.0,88014.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003591336,0.0113728,88033.0,88016.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767003592634,0.0113728,88033.0,88020.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003594637,0.15372,88038.0,88020.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003596346,0.0113728,88033.0,88020.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003596943,0.0113728,88033.0,88020.0,0.21431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003598437,0.0113728,88033.0,88020.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003598643,0.15372,88038.0,88020.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003599648,0.0113751,88015.0,88013.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003599838,0.0113744,88021.0,88013.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003600034,0.0113745,88020.0,88013.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003600247,0.0113731,88031.0,88013.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003600433,0.0113745,88020.0,88013.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003600638,0.0113731,88031.0,88013.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003600842,0.0113744,88021.0,88013.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003601241,0.0113746,88019.0,88013.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003601438,0.0113748,88017.0,88013.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003602550,0.0113745,88020.0,88013.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003604652,0.0113741,88023.0,88013.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003604944,0.15372,88038.0,88013.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003604945,0.0113743,88022.0,88013.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003610554,0.0113746,88019.0,88013.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003610754,0.15372,88038.0,88011.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003610755,0.0113749,88017.0,88011.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003611056,0.18431418,88023.0,87997.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767003611057,0.0113752,88014.0,88001.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003611258,0.0113752,88014.0,88001.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1767003615361,0.0113755,88012.0,88001.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1767003615659,0.0113755,88012.0,88001.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003616565,0.0113751,88015.0,88001.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003616966,0.0113754,88013.0,88001.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003618967,0.00017038,88016.0,88001.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1767003619167,0.011374,88024.0,88006.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003619468,0.09664,88030.0,88010.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003619667,0.0113744,88021.0,88007.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003619871,0.0113744,88021.0,88010.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003620466,0.0113747,88018.0,88010.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003620666,0.0113747,88018.0,88010.0,0.21431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003620859,0.0113747,88018.0,88010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003621264,0.0113744,88021.0,88010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003621867,0.01154438,88024.0,88010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003622162,0.00017038,88024.0,88010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003622361,0.00017038,88024.0,88010.0,0.21431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003622568,0.0113746,88019.0,88010.0,0.21431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003623173,0.0113746,88019.0,88010.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003623671,0.09664,88030.0,88010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003624364,0.0113723,88037.0,88020.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003624671,0.15372,88036.0,88020.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003625256,0.05708,88035.0,88020.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003625467,0.15372,88035.0,88020.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003626667,0.0113739,88024.0,88020.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003626867,0.15372,88035.0,88014.0,0.24139418]
["bitfinex-derivatives","BTCF0:USTF0",1767003627067,0.15372,88035.0,88020.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003628068,0.0113735,88028.0,88020.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003628272,0.15372,88035.0,88018.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003628467,0.05927088,88049.0,88025.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003628673,0.05708,88049.0,88030.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003628874,0.0113716,88043.0,88030.0,0.21431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003629168,0.0113714,88044.0,88030.0,0.21431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003630770,0.09664,88050.0,88034.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003630964,0.0113707,88049.0,88039.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003631773,0.011371,88047.0,88039.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003633370,0.00017038,88053.0,88039.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003634072,0.0113718,88041.0,88040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003634278,0.0113718,88041.0,88036.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003634775,0.09664,88057.0,88036.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003634776,0.05927088,88063.0,88036.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1767003635074,0.0113672,88076.0,88036.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1767003635075,0.05927088,88064.0,88036.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1767003635265,0.0113704,88051.0,88036.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003635467,0.01137,88055.0,88041.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003635667,0.0113695,88059.0,88041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003635883,0.01153978,88059.0,88049.0,0.18431418]
["bitfinex-derivatives","BTCF0:USTF0",1767003636875,0.01153978,88059.0,88044.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003637075,0.0113698,88056.0,88044.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003637266,0.00017038,88059.0,88044.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003637583,0.0113695,88058.0,88044.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003638280,0.0113695,88058.0,88044.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1767003640078,0.00017038,88059.0,88044.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1767003640482,0.01153978,88059.0,88041.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003640681,0.01153978,88059.0,88042.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003640881,0.01153978,88059.0,88042.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1767003642584,0.0113698,88056.0,88042.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003642880,0.0113698,88056.0,88042.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1767003643078,0.00017038,88059.0,88042.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003643782,0.00017038,88059.0,88043.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003644183,0.00017038,88059.0,88041.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003644371,0.00017038,88059.0,88043.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003645280,0.0113699,88055.0,88043.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003647087,0.00017038,88059.0,88043.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003648181,0.0113705,88051.0,88043.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003650388,5e-07,88051.0,88043.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767003651291,0.00017038,88059.0,88050.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767003651584,0.09664,88079.0,88051.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767003651779,0.09664,88080.0,88051.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1767003651980,0.09664,88081.0,88051.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1767003652181,0.0113667,88080.0,88051.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1767003652489,0.00011283,88074.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003652690,0.01148033,88074.0,88058.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767003653791,0.0113678,88072.0,88058.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767003660586,0.00011283,88074.0,88058.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767003663694,0.00011283,88074.0,88058.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767003666397,0.0113676,88073.0,88058.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767003667997,0.0113676,88073.0,88048.0,0.08995014]
["bitfinex-derivatives","BTCF0:USTF0",1767003667998,0.0113684,88067.0,88045.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1767003668191,0.05704,88072.0,88034.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767003668192,0.0113703,88053.0,88034.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767003668393,0.0113703,88053.0,88029.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767003668394,0.0113703,88053.0,88035.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767003669093,0.01154068,88053.0,88035.0,0.15381038]
["bitfinex-derivatives","BTCF0:USTF0",1767003669397,0.01154068,88053.0,88036.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767003669699,0.01154068,88053.0,88036.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1767003670197,0.00017038,88053.0,88036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767003670497,0.00017038,88053.0,88032.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767003671094,0.0113711,88046.0,88032.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767003672403,0.00017038,88053.0,88030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003672404,0.0113703,88052.0,88030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003674190,0.0113719,88040.0,88030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003674904,0.0113714,88044.0,88030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003675109,0.0966,88046.0,88030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003676402,0.0113716,88042.0,88030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003683911,0.0966,88046.0,88030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003684110,0.0113716,88042.0,88030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003684606,0.0966,88046.0,88030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003685910,0.1079711,88046.0,88030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003686516,0.011371,88047.0,88030.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1767003686711,0.011371,88047.0,88030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003686912,0.05704,88048.0,88030.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1767003687111,0.0684109,88048.0,88030.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1767003687320,0.05704,88048.0,88030.0,0.04137308]
["bitfinex-derivatives","BTCF0:USTF0",1767003687615,0.00017038,88053.0,88036.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767003687815,0.00017038,88053.0,88036.0,0.0413723]
["bitfinex-derivatives","BTCF0:USTF0",1767003688211,0.09664,88070.0,88036.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003688419,0.09664,88070.0,88049.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767003688716,0.09664,88070.0,88050.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767003689112,0.01153858,88069.0,88051.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003689318,0.05927088,88089.0,88051.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003689319,0.05704,88076.0,88051.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003690103,0.0113681,88069.0,88051.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003690304,0.01153848,88069.0,88051.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003691410,0.00017038,88069.0,88051.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003691919,0.01153848,88069.0,88051.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003692818,0.0113684,88067.0,88051.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003693320,0.0113683,88068.0,88051.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003694722,0.00017038,88069.0,88051.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003695020,0.0113688,88064.0,88051.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003696124,0.0113684,88067.0,88051.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003697319,0.00017038,88069.0,88051.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003697525,0.0113682,88068.0,88051.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003698528,0.0113685,88066.0,88051.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003699926,0.00017038,88069.0,88051.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003700620,0.0113693,88060.0,88051.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003701021,0.0113693,88060.0,88037.0,0.1461122]
["bitfinex-derivatives","BTCF0:USTF0",1767003701224,0.0113693,88060.0,88037.0,0.24010535]
["bitfinex-derivatives","BTCF0:USTF0",1767003701525,0.0113693,88060.0,88039.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767003701718,0.0113693,88060.0,88039.0,0.0413719]
["bitfinex-derivatives","BTCF0:USTF0",1767003702119,0.0113693,88060.0,88041.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003702815,0.0113708,88048.0,88041.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003703019,0.0113708,88048.0,88040.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767003703224,0.0113708,88048.0,88033.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767003703628,0.0113708,88048.0,88033.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767003703829,0.0113708,88048.0,88029.0,0.06331108]
["bitfinex-derivatives","BTCF0:USTF0",1767003704028,0.00017038,88047.0,88030.0,0.15381038]
["bitfinex-derivatives","BTCF0:USTF0",1767003704224,0.00017038,88047.0,88030.0,0.05721038]
["bitfinex-derivatives","BTCF0:USTF0",1767003704431,0.00017038,88047.0,88030.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003704729,0.00017038,88047.0,88031.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767003704930,0.0113711,88046.0,88032.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767003705134,0.0113711,88046.0,88032.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767003705328,0.00017038,88047.0,88032.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767003708927,0.00017038,88047.0,88032.0,0.1650128]
["bitfinex-derivatives","BTCF0:USTF0",1767003709125,0.00017038,88047.0,88032.0,0.1950128]
["bitfinex-derivatives","BTCF0:USTF0",1767003709327,0.00017038,88047.0,88032.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1767003709635,0.00017038,88047.0,88032.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767003711832,0.00017038,88047.0,88033.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767003713043,0.00017038,88047.0,88032.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767003713737,0.00017038,88047.0,88032.0,0.1650128]
["bitfinex-derivatives","BTCF0:USTF0",1767003715425,3.8e-07,88047.0,88032.0,0.1650128]
["bitfinex-derivatives","BTCF0:USTF0",1767003716537,3.8e-07,88047.0,88032.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767003719139,0.0113711,88046.0,88032.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767003719441,3.8e-07,88047.0,88032.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767003719640,0.01137138,88047.0,88032.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767003721544,3.8e-07,88047.0,88032.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767003722347,0.01137138,88047.0,88032.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767003722542,0.18421856,88042.0,88012.0,0.04074472]
["bitfinex-derivatives","BTCF0:USTF0",1767003722742,3.8e-07,88047.0,88012.0,0.04074472]
["bitfinex-derivatives","BTCF0:USTF0",1767003722743,0.18421856,88030.0,88013.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767003722954,0.0113724,88036.0,88018.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767003723153,0.0113724,88036.0,88020.0,0.18421856]
["bitfinex-derivatives","BTCF0:USTF0",1767003723639,0.18421856,88040.0,88020.0,0.18421856]
["bitfinex-derivatives","BTCF0:USTF0",1767003723844,0.0113728,88033.0,88020.0,0.18421856]
["bitfinex-derivatives","BTCF0:USTF0",1767003724045,0.0113727,88034.0,88020.0,0.18421856]
["bitfinex-derivatives","BTCF0:USTF0",1767003724243,0.0113727,88034.0,88019.0,0.05721038]
["bitfinex-derivatives","BTCF0:USTF0",1767003724444,0.0113727,88034.0,88020.0,0.18421856]
["bitfinex-derivatives","BTCF0:USTF0",1767003725548,0.0113728,88033.0,88020.0,0.18421856]
["bitfinex-derivatives","BTCF0:USTF0",1767003726136,0.0113731,88031.0,88019.0,0.05721038]
["bitfinex-derivatives","BTCF0:USTF0",1767003726535,0.0113728,88033.0,88019.0,0.05721038]
["bitfinex-derivatives","BTCF0:USTF0",1767003726740,0.011373,88031.0,88019.0,0.05721038]
["bitfinex-derivatives","BTCF0:USTF0",1767003727652,0.0113727,88034.0,88019.0,0.05721038]
["bitfinex-derivatives","BTCF0:USTF0",1767003728442,0.18421856,88040.0,88019.0,0.05721038]
["bitfinex-derivatives","BTCF0:USTF0",1767003728643,0.0113725,88035.0,88019.0,0.05721038]
["bitfinex-derivatives","BTCF0:USTF0",1767003730148,0.0113728,88033.0,88019.0,0.05721038]
["bitfinex-derivatives","BTCF0:USTF0",1767003730448,0.18421856,88040.0,88019.0,0.05721038]
["bitfinex-derivatives","BTCF0:USTF0",1767003731244,0.0113727,88034.0,88019.0,0.05721038]
["bitfinex-derivatives","BTCF0:USTF0",1767003731849,0.0113725,88035.0,88019.0,0.05721038]
["bitfinex-derivatives","BTCF0:USTF0",1767003732139,0.18421856,88040.0,88019.0,0.05721038]
["bitfinex-derivatives","BTCF0:USTF0",1767003732545,0.0113724,88036.0,88019.0,0.05721038]
["bitfinex-derivatives","BTCF0:USTF0",1767003732949,3.8e-07,88047.0,88026.0,0.18421856]
["bitfinex-derivatives","BTCF0:USTF0",1767003733248,3.8e-07,88047.0,88030.0,0.18421856]
["bitfinex-derivatives","BTCF0:USTF0",1767003733455,0.0113711,88046.0,88030.0,0.18421856]
["bitfinex-derivatives","BTCF0:USTF0",1767003733652,0.0113711,88046.0,88027.0,0.1650535]
["bitfinex-derivatives","BTCF0:USTF0",1767003733853,3.8e-07,88047.0,88021.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1767003734051,3.8e-07,88047.0,88022.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767003734353,0.0113717,88041.0,88022.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1767003735151,0.0113717,88041.0,88022.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003735353,0.0113717,88041.0,88023.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767003735553,0.0113717,88041.0,88023.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1767003735954,0.0113717,88041.0,88023.0,0.195054]
["bitfinex-derivatives","BTCF0:USTF0",1767003736355,0.0113713,88044.0,88023.0,0.195054]
["bitfinex-derivatives","BTCF0:USTF0",1767003738647,0.0113713,88044.0,88025.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767003738847,0.0113713,88044.0,88025.0,0.0213737]
["bitfinex-derivatives","BTCF0:USTF0",1767003740959,0.0113713,88044.0,88027.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767003743258,0.0113717,88042.0,88024.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767003743561,0.0113719,88040.0,88024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003744753,0.0113714,88044.0,88026.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767003744966,0.09664,88053.0,88034.0,0.18421856]
["bitfinex-derivatives","BTCF0:USTF0",1767003745153,0.0113705,88051.0,88040.0,0.18421856]
["bitfinex-derivatives","BTCF0:USTF0",1767003745458,0.05927088,88057.0,88040.0,0.21421856]
["bitfinex-derivatives","BTCF0:USTF0",1767003745649,0.05927088,88066.0,88047.0,0.18421856]
["bitfinex-derivatives","BTCF0:USTF0",1767003745852,0.05704,88070.0,88055.0,0.18421856]
["bitfinex-derivatives","BTCF0:USTF0",1767003746054,0.05704,88070.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003746251,0.0113685,88066.0,88054.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003746552,0.0113685,88066.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003746756,0.0113685,88066.0,88055.0,0.01777398]
["bitfinex-derivatives","BTCF0:USTF0",1767003747057,0.0113685,88066.0,88056.0,0.01777398]
["bitfinex-derivatives","BTCF0:USTF0",1767003747258,0.0113685,88066.0,88057.0,0.01777398]
["bitfinex-derivatives","BTCF0:USTF0",1767003747459,0.0113685,88066.0,88058.0,0.01777398]
["bitfinex-derivatives","BTCF0:USTF0",1767003747662,0.0113685,88066.0,88059.0,0.01777398]
["bitfinex-derivatives","BTCF0:USTF0",1767003747847,0.0113685,88066.0,88060.0,0.01777398]
["bitfinex-derivatives","BTCF0:USTF0",1767003748047,0.0113685,88066.0,88061.0,0.01777398]
["bitfinex-derivatives","BTCF0:USTF0",1767003748262,0.0113685,88066.0,88062.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003748462,0.0113685,88066.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003749160,0.05704,88070.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003749363,0.0113686,88066.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003749960,0.24125856,88070.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003750165,0.05704,88070.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003750760,0.0113688,88064.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003751161,0.0113691,88062.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003753754,0.24125856,88070.0,88054.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003753955,0.0113698,88056.0,88050.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1767003754154,0.0113701,88054.0,88040.0,0.18421856]
["bitfinex-derivatives","BTCF0:USTF0",1767003754357,0.24125856,88070.0,88040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003754358,0.0113702,88053.0,88040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003754566,0.0113698,88056.0,88041.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767003754767,0.0113685,88066.0,88041.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767003754956,0.0113685,88066.0,88045.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003755660,0.0113701,88054.0,88045.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003758368,0.0113697,88057.0,88045.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003758667,0.01137,88055.0,88045.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003758860,0.0113702,88053.0,88045.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767003759068,0.0113699,88056.0,88046.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767003759269,0.0113694,88059.0,88046.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767003759566,0.0113698,88057.0,88046.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767003759862,0.0113693,88060.0,88046.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767003760070,0.011369,88062.0,88050.0,0.18421856]
["bitfinex-derivatives","BTCF0:USTF0",1767003760265,0.011369,88062.0,88051.0,0.01775956]
["bitfinex-derivatives","BTCF0:USTF0",1767003760466,0.0113697,88057.0,88052.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003760767,0.0113697,88057.0,88046.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767003761771,0.0113682,88068.0,88046.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767003762358,0.0113697,88057.0,88046.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767003763070,0.0113697,88057.0,88046.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767003763369,0.09681038,88071.0,88047.0,0.18421856]
["bitfinex-derivatives","BTCF0:USTF0",1767003763370,0.00017038,88071.0,88047.0,0.18421856]
["bitfinex-derivatives","BTCF0:USTF0",1767003763570,0.0113694,88060.0,88050.0,0.18421856]
["bitfinex-derivatives","BTCF0:USTF0",1767003763771,0.0113694,88060.0,88046.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767003763958,0.0113702,88053.0,88047.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767003764163,0.0113698,88056.0,88047.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767003764564,0.0113694,88059.0,88047.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767003765569,0.28081856,88070.0,88047.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767003765971,0.0113691,88062.0,88047.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767003766165,0.0113693,88060.0,88047.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767003766975,0.0113693,88060.0,88050.0,0.18421856]
["bitfinex-derivatives","BTCF0:USTF0",1767003768276,0.0113693,88060.0,88047.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767003768476,0.0113693,88060.0,88047.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767003769976,0.0113683,88068.0,88047.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767003770879,0.0966,88070.0,88047.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767003771278,0.15587088,88070.0,88047.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767003771473,0.0113693,88060.0,88047.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767003771673,0.0113691,88061.0,88047.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767003772677,0.0113692,88061.0,88047.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767003773392,0.05927088,88069.0,88047.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767003773888,0.0113691,88062.0,88047.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767003774589,0.0113687,88065.0,88047.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767003774892,0.00017038,88071.0,88050.0,0.18416471]
["bitfinex-derivatives","BTCF0:USTF0",1767003775082,0.0113672,88076.0,88050.0,0.21416471]
["bitfinex-derivatives","BTCF0:USTF0",1767003775282,0.0113672,88076.0,88050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003775682,0.0113675,88074.0,88051.0,0.01777307]
["bitfinex-derivatives","BTCF0:USTF0",1767003775882,0.0113675,88074.0,88052.0,0.01777307]
["bitfinex-derivatives","BTCF0:USTF0",1767003776182,0.00017038,88072.0,88053.0,0.17137307]
["bitfinex-derivatives","BTCF0:USTF0",1767003776382,0.0966,88077.0,88056.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767003776588,0.0966,88077.0,88057.0,0.01777307]
["bitfinex-derivatives","BTCF0:USTF0",1767003776790,0.0966,88077.0,88058.0,0.01777307]
["bitfinex-derivatives","BTCF0:USTF0",1767003776990,0.0966,88077.0,88059.0,0.07477307]
["bitfinex-derivatives","BTCF0:USTF0",1767003777195,0.0113675,88074.0,88060.0,0.01777307]
["bitfinex-derivatives","BTCF0:USTF0",1767003777396,0.0113675,88074.0,88061.0,0.01777307]
["bitfinex-derivatives","BTCF0:USTF0",1767003777590,0.0113673,88075.0,88062.0,0.01777307]
["bitfinex-derivatives","BTCF0:USTF0",1767003777789,0.0113673,88075.0,88063.0,0.01777307]
["bitfinex-derivatives","BTCF0:USTF0",1767003777995,0.0113673,88075.0,88064.0,0.01777307]
["bitfinex-derivatives","BTCF0:USTF0",1767003778201,0.0113673,88075.0,88065.0,0.01777307]
["bitfinex-derivatives","BTCF0:USTF0",1767003778386,0.00017038,88076.0,88066.0,0.01777307]
["bitfinex-derivatives","BTCF0:USTF0",1767003778586,0.00017038,88076.0,88067.0,0.01777307]
["bitfinex-derivatives","BTCF0:USTF0",1767003778787,0.0113665,88082.0,88068.0,0.01777307]
["bitfinex-derivatives","BTCF0:USTF0",1767003779095,0.0113665,88082.0,88069.0,0.01777307]
["bitfinex-derivatives","BTCF0:USTF0",1767003779293,0.15364,88083.0,88069.0,0.01777307]
["bitfinex-derivatives","BTCF0:USTF0",1767003779294,0.15364,88083.0,88070.0,0.01777307]
["bitfinex-derivatives","BTCF0:USTF0",1767003779487,0.15364,88083.0,88071.0,0.01777141]
["bitfinex-derivatives","BTCF0:USTF0",1767003779689,0.00017038,88086.0,88072.0,0.01777141]
["bitfinex-derivatives","BTCF0:USTF0",1767003779892,0.0804936,88092.0,88072.0,0.01777141]
["bitfinex-derivatives","BTCF0:USTF0",1767003779893,0.057,88092.0,88073.0,0.01777141]
["bitfinex-derivatives","BTCF0:USTF0",1767003780094,0.057,88092.0,88074.0,0.01777141]
["bitfinex-derivatives","BTCF0:USTF0",1767003780294,0.0113659,88086.0,88075.0,0.01777141]
["bitfinex-derivatives","BTCF0:USTF0",1767003780499,0.0113659,88086.0,88068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003780500,0.057,88092.0,88076.0,0.01777141]
["bitfinex-derivatives","BTCF0:USTF0",1767003780691,0.057,88092.0,88045.0,0.06296461]
["bitfinex-derivatives","BTCF0:USTF0",1767003780890,0.0113688,88064.0,88062.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003781197,0.00017038,88086.0,88045.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003781198,0.1536,88069.0,88045.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003781399,0.0113702,88053.0,88045.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003781599,0.0113698,88056.0,88045.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003781800,0.0113698,88056.0,88045.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767003782202,0.0113698,88056.0,88045.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003784198,0.00017038,88059.0,88045.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003784199,0.0113701,88054.0,88045.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003785006,0.0113704,88052.0,88045.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003785601,0.0113707,88049.0,88042.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003785909,0.0113707,88049.0,88042.0,0.05700008]
["bitfinex-derivatives","BTCF0:USTF0",1767003788109,0.00017038,88059.0,88042.0,0.05700008]
["bitfinex-derivatives","BTCF0:USTF0",1767003788411,0.0113703,88052.0,88042.0,0.05700008]
["bitfinex-derivatives","BTCF0:USTF0",1767003789802,0.0113699,88055.0,88042.0,0.05700008]
["bitfinex-derivatives","BTCF0:USTF0",1767003790707,0.0966,88068.0,88043.0,0.11357376]
["bitfinex-derivatives","BTCF0:USTF0",1767003790911,0.0113667,88080.0,88043.0,0.22127376]
["bitfinex-derivatives","BTCF0:USTF0",1767003791112,0.0966,88082.0,88048.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767003791304,0.0966,88082.0,88061.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767003791504,0.0966,88082.0,88063.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767003791705,0.00017038,88081.0,88064.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003792711,0.00017038,88081.0,88065.0,0.01777091]
["bitfinex-derivatives","BTCF0:USTF0",1767003792916,0.00017038,88081.0,88066.0,0.01777091]
["bitfinex-derivatives","BTCF0:USTF0",1767003793105,0.00017038,88081.0,88067.0,0.01777091]
["bitfinex-derivatives","BTCF0:USTF0",1767003793412,0.00017038,88081.0,88068.0,0.01777091]
["bitfinex-derivatives","BTCF0:USTF0",1767003793608,0.00017038,88081.0,88069.0,0.01777091]
["bitfinex-derivatives","BTCF0:USTF0",1767003793809,0.00017038,88081.0,88070.0,0.01777091]
["bitfinex-derivatives","BTCF0:USTF0",1767003794009,0.00017038,88081.0,88071.0,0.01777091]
["bitfinex-derivatives","BTCF0:USTF0",1767003794210,0.00017038,88081.0,88072.0,0.01777091]
["bitfinex-derivatives","BTCF0:USTF0",1767003794413,0.04516,88086.0,88073.0,0.01777091]
["bitfinex-derivatives","BTCF0:USTF0",1767003794599,0.0966,88091.0,88074.0,0.01777091]
["bitfinex-derivatives","BTCF0:USTF0",1767003794801,0.0966,88091.0,88075.0,0.01777091]
["bitfinex-derivatives","BTCF0:USTF0",1767003795004,0.0966,88091.0,88076.0,0.01777091]
["bitfinex-derivatives","BTCF0:USTF0",1767003795318,0.0113654,88090.0,88077.0,0.01777091]
["bitfinex-derivatives","BTCF0:USTF0",1767003795517,0.0113654,88090.0,88078.0,0.01777091]
["bitfinex-derivatives","BTCF0:USTF0",1767003795708,0.0966,88091.0,88079.0,0.01777091]
["bitfinex-derivatives","BTCF0:USTF0",1767003795911,0.1079653,88091.0,88068.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767003796214,0.1079653,88091.0,88069.0,0.0177701]
["bitfinex-derivatives","BTCF0:USTF0",1767003796418,0.1079653,88091.0,88070.0,0.0177701]
["bitfinex-derivatives","BTCF0:USTF0",1767003796715,0.1079653,88091.0,88070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003797219,0.0966,88091.0,88072.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767003797409,0.0966,88091.0,88066.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767003797719,0.0966,88091.0,88066.0,0.0413684]
["bitfinex-derivatives","BTCF0:USTF0",1767003798216,0.0966,88091.0,88066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003798515,0.0113655,88090.0,88067.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767003798718,0.0113655,88090.0,88067.0,0.0413683]
["bitfinex-derivatives","BTCF0:USTF0",1767003799011,0.0113639,88102.0,88070.0,0.18416471]
["bitfinex-derivatives","BTCF0:USTF0",1767003799206,0.0113601,88131.0,88070.0,0.18416471]
["bitfinex-derivatives","BTCF0:USTF0",1767003799207,0.0683636,88104.0,88080.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767003799406,0.057,88103.0,88080.0,0.0413666]
["bitfinex-derivatives","BTCF0:USTF0",1767003799708,0.0804936,88118.0,88080.0,0.0413666]
["bitfinex-derivatives","BTCF0:USTF0",1767003799709,0.057,88112.0,88081.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767003799908,0.057,88114.0,88081.0,0.29713508]
["bitfinex-derivatives","BTCF0:USTF0",1767003800108,0.00011233,88106.0,88089.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003800313,0.00011233,88106.0,88089.0,0.03017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003800820,0.01147573,88106.0,88089.0,0.03017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003802016,0.00011233,88106.0,88089.0,0.03017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003803118,0.0113629,88109.0,88089.0,0.03017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003803714,0.0966,88115.0,88093.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767003803927,0.0113625,88113.0,88094.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767003804221,0.0966,88115.0,88094.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767003804415,0.011363,88109.0,88094.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767003805322,0.0966,88115.0,88094.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767003805521,0.0113622,88115.0,88094.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767003805915,0.0113617,88119.0,88094.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767003806216,0.011362,88117.0,88094.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1767003806413,0.011362,88117.0,88095.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767003806616,0.011362,88117.0,88095.0,0.0413647]
["bitfinex-derivatives","BTCF0:USTF0",1767003806924,0.0113624,88114.0,88095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003807423,0.0113619,88118.0,88095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003808316,0.0113621,88116.0,88095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003808824,0.057,88120.0,88096.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767003809013,0.057,88120.0,88098.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767003809213,0.0113618,88118.0,88099.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003809424,0.0113618,88118.0,88099.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767003810326,0.0113624,88114.0,88099.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767003810513,0.057,88120.0,88099.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003810713,0.057,88120.0,88099.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767003811315,0.0113618,88118.0,88099.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003811514,0.0113618,88118.0,88099.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767003811714,0.057,88120.0,88099.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767003812322,0.0113625,88113.0,88099.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767003814221,0.057,88120.0,88099.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767003814523,0.0113629,88110.0,88099.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767003814727,0.057,88120.0,88099.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767003815127,0.0113626,88112.0,88099.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767003815425,0.0113633,88107.0,88089.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003815626,0.0113633,88107.0,88090.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767003815829,0.0113633,88107.0,88090.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1767003816127,0.057,88120.0,88090.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1767003816128,0.011363,88109.0,88090.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1767003816626,0.011363,88109.0,88090.0,0.1949253]
["bitfinex-derivatives","BTCF0:USTF0",1767003817026,0.0113626,88112.0,88092.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767003817226,0.057,88120.0,88092.0,0.0413651]
["bitfinex-derivatives","BTCF0:USTF0",1767003817227,0.0113629,88110.0,88092.0,0.0413651]
["bitfinex-derivatives","BTCF0:USTF0",1767003818214,0.0113632,88107.0,88092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003818825,0.0113634,88106.0,88092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003820025,0.0113637,88104.0,88092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003821023,0.0113623,88114.0,88089.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003821228,0.011365,88093.0,88090.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003821441,0.0113647,88096.0,88090.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003822222,0.0113643,88099.0,88090.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003822722,0.0001702,88102.0,88090.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003822723,0.0113645,88097.0,88090.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003823230,0.0113642,88100.0,88090.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003825030,0.0001702,88102.0,88090.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003826120,0.0001702,88102.0,88089.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003827233,0.0113643,88099.0,88089.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003827432,0.0113645,88097.0,88089.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003828430,0.0001702,88102.0,88074.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767003828431,0.0113665,88082.0,88074.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767003828635,0.0113657,88088.0,88069.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767003828834,0.0113657,88088.0,88040.0,0.19553651]
["bitfinex-derivatives","BTCF0:USTF0",1767003828835,0.0113677,88073.0,88067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003829031,0.0113672,88076.0,88068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003829232,0.0113668,88079.0,88068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003829426,0.02363612,88078.0,88068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003829727,0.02362862,88077.0,88068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003829932,0.00017028,88082.0,88068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003830126,0.02362855,88081.0,88068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003830330,0.00017028,88082.0,88068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003830331,0.02362855,88080.0,88068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003830533,0.02362855,88079.0,88068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003830830,0.00017028,88082.0,88068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003830831,0.0113674,88075.0,88068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003831138,0.011367,88078.0,88068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003832237,0.0113675,88074.0,88068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003832835,0.00017028,88082.0,88068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003833030,0.0113672,88077.0,88068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003835341,0.0113672,88077.0,88065.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003835636,0.0113674,88075.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003837741,0.011367,88078.0,88067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003841541,0.0113669,88079.0,88067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003841840,0.0113671,88077.0,88067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003842036,0.0113674,88075.0,88067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003842441,0.18410791,88080.0,88067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003842640,0.0113671,88077.0,88067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003843740,0.0113671,88077.0,88065.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003844142,0.0113671,88077.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003844548,0.0113671,88077.0,88065.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003844549,0.00017028,88082.0,88065.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003844735,0.0113671,88077.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003846839,0.00017028,88082.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003847047,0.02383096,88081.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003847248,0.00017028,88082.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003847442,0.011367,88078.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003848845,0.0113667,88080.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003849446,0.02384869,88079.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003849643,0.0113667,88080.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003849845,0.02384887,88079.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003850146,0.0113667,88080.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003850449,0.02385179,88079.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003850649,0.0113667,88080.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003850850,0.02384393,88079.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003851142,0.0113667,88080.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003851343,0.02384455,88079.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003851550,0.0113667,88080.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003851746,0.02385082,88079.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003851948,0.0113667,88080.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003852154,0.02385776,88079.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003852341,0.02385776,88078.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003852652,0.0113667,88080.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003852848,0.02386311,88079.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003853049,0.02386311,88078.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003853242,0.0113667,88080.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003853441,0.02386444,88079.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003853643,0.02386444,88078.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003853843,0.0113669,88078.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003854343,0.00017028,88082.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003854344,0.02386182,88077.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003854544,0.0113672,88076.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003855851,0.02387326,88075.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003856052,0.02387326,88074.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003856242,0.0113676,88073.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003856643,0.0113673,88076.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003856842,0.02388344,88075.0,88066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003857049,0.02388344,88074.0,88067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003857252,0.02388344,88073.0,88067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003857549,0.02388344,88072.0,88067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003857751,0.011367,88078.0,88067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003858050,0.02389764,88077.0,88067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003858249,0.02389764,88076.0,88067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003858442,0.011367,88078.0,88067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003858443,0.02389764,88075.0,88067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003858642,0.02389764,88074.0,88067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003858845,0.02389764,88073.0,88067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003859152,0.00017028,88082.0,88067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003859844,0.01153668,88082.0,88067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003860052,0.0113667,88080.0,88067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003861648,0.18410791,88080.0,88065.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003862352,0.0113675,88074.0,88065.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003862945,0.1079672,88077.0,88065.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003863551,0.057,88076.0,88065.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003863858,0.0683672,88076.0,88065.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003866255,0.057,88076.0,88065.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003866761,0.0113673,88075.0,88065.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003867057,0.057,88076.0,88065.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003867257,0.0683672,88076.0,88065.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003868158,0.057,88076.0,88065.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003868561,0.0113673,88075.0,88065.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003869560,0.0113676,88073.0,88065.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003869966,0.0113673,88075.0,88065.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003870154,0.0113676,88073.0,88065.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003871668,0.02375552,88072.0,88065.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003871867,0.03512342,88071.0,88065.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003872165,0.0113675,88074.0,88057.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003872468,0.02375534,88073.0,88057.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003872659,0.02375534,88072.0,88057.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003872963,0.057,88076.0,88057.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003872964,0.02375534,88071.0,88057.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003873164,0.0113678,88072.0,88057.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003873366,0.011368,88070.0,88057.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003873659,0.02374663,88069.0,88040.0,0.18410791]
["bitfinex-derivatives","BTCF0:USTF0",1767003873859,0.0683682,88069.0,88049.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767003874055,0.0113691,88062.0,88042.0,0.11355313]
["bitfinex-derivatives","BTCF0:USTF0",1767003874256,0.057,88069.0,88043.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767003874464,0.0113687,88065.0,88046.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767003874657,0.0113687,88065.0,88047.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003874658,0.00017028,88064.0,88047.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003874852,0.00017028,88064.0,88048.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767003875563,0.0113689,88063.0,88047.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003875765,0.01153908,88064.0,88047.0,0.01154108]
["bitfinex-derivatives","BTCF0:USTF0",1767003876263,0.01153908,88064.0,88047.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003876662,0.00017028,88064.0,88047.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003877062,0.00017028,88064.0,88050.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1767003877463,0.00017028,88064.0,88047.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003877958,0.01153908,88064.0,88050.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1767003878159,0.00017028,88064.0,88047.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003878465,0.01153908,88064.0,88049.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767003879569,0.01153908,88064.0,88047.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003879570,0.00017028,88064.0,88047.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003880463,0.01153908,88064.0,88050.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1767003881168,0.00017028,88064.0,88050.0,0.18410791]
["bitfinex-derivatives","BTCF0:USTF0",1767003881370,0.00017028,88064.0,88051.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767003882272,0.00017028,88064.0,88053.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767003882473,0.00017028,88064.0,88050.0,0.18410791]
["bitfinex-derivatives","BTCF0:USTF0",1767003882676,0.057,88069.0,88050.0,0.21410791]
["bitfinex-derivatives","BTCF0:USTF0",1767003882873,0.057,88069.0,88050.0,0.18410791]
["bitfinex-derivatives","BTCF0:USTF0",1767003883173,0.057,88069.0,88050.0,0.21410791]
["bitfinex-derivatives","BTCF0:USTF0",1767003883374,0.057,88069.0,88058.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767003883770,0.00017028,88072.0,88058.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767003883771,0.00017028,88072.0,88059.0,0.18410791]
["bitfinex-derivatives","BTCF0:USTF0",1767003883979,0.00017028,88072.0,88059.0,0.21410791]
["bitfinex-derivatives","BTCF0:USTF0",1767003884173,0.011367,88078.0,88064.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767003884373,0.057,88079.0,88064.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767003884575,0.057,88079.0,88059.0,0.18410791]
["bitfinex-derivatives","BTCF0:USTF0",1767003884775,0.0113663,88083.0,88059.0,0.21410791]
["bitfinex-derivatives","BTCF0:USTF0",1767003884969,0.18410791,88080.0,88055.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003885169,0.0113677,88073.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003885380,0.01153758,88076.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003885571,0.00017028,88076.0,88060.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767003885771,0.00017028,88076.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003885772,0.00017028,88076.0,88062.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767003885972,0.00017028,88076.0,88060.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767003886368,0.00017028,88076.0,88062.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767003886577,0.00017028,88076.0,88064.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767003887676,0.00017028,88076.0,88061.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003888879,0.00017028,88076.0,88061.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767003889189,0.00017028,88076.0,88064.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767003889783,0.00017028,88076.0,88063.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767003891396,0.00017028,88076.0,88061.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003891590,0.00017028,88076.0,88061.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767003892385,0.0683664,88083.0,88066.0,0.18410791]
["bitfinex-derivatives","BTCF0:USTF0",1767003892590,0.0683664,88083.0,88066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003893490,0.0113666,88081.0,88066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003893885,0.057,88083.0,88061.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003894086,0.057,88083.0,88061.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767003894285,0.0113671,88077.0,88061.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767003894888,0.0238827,88076.0,88061.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767003895093,0.0238827,88075.0,88062.0,0.01777093]
["bitfinex-derivatives","BTCF0:USTF0",1767003895293,0.0238827,88074.0,88063.0,0.01777093]
["bitfinex-derivatives","BTCF0:USTF0",1767003895494,0.0238827,88073.0,88064.0,0.01777093]
["bitfinex-derivatives","BTCF0:USTF0",1767003895695,0.0238827,88072.0,88065.0,0.01777093]
["bitfinex-derivatives","BTCF0:USTF0",1767003895892,0.0238827,88071.0,88066.0,0.01777093]
["bitfinex-derivatives","BTCF0:USTF0",1767003896096,0.00107353,88070.0,88062.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767003896293,0.0113667,88080.0,88062.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1767003896492,0.011367,88078.0,88062.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1767003898296,0.057,88083.0,88062.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1767003899499,0.0113669,88079.0,88062.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1767003900995,0.0113672,88076.0,88061.0,0.068369]
["bitfinex-derivatives","BTCF0:USTF0",1767003901200,0.057,88083.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003901698,0.057,88083.0,88060.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767003901699,0.0113674,88075.0,88060.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767003902001,0.057,88083.0,88060.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767003902302,0.0113673,88075.0,88060.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1767003902493,0.0113673,88075.0,88060.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767003902693,0.011368,88070.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003902895,0.057,88083.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767003902896,0.0113676,88073.0,88061.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003903294,0.056825,88094.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767003903496,0.18406007,88071.0,88026.0,0.1079736]
["bitfinex-derivatives","BTCF0:USTF0",1767003903692,0.0113709,88048.0,88027.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767003903894,0.057,88049.0,88027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003904199,0.0113713,88045.0,88027.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1767003904501,0.0113716,88042.0,88027.0,0.03757038]
["bitfinex-derivatives","BTCF0:USTF0",1767003904902,0.00014589,88044.0,88027.0,0.03757038]
["bitfinex-derivatives","BTCF0:USTF0",1767003905701,0.0113715,88043.0,88027.0,0.03757038]
["bitfinex-derivatives","BTCF0:USTF0",1767003905904,0.0113719,88040.0,88027.0,0.03757038]
["bitfinex-derivatives","BTCF0:USTF0",1767003906098,0.0113715,88043.0,88027.0,0.03757038]
["bitfinex-derivatives","BTCF0:USTF0",1767003907004,0.0113718,88041.0,88027.0,0.03757038]
["bitfinex-derivatives","BTCF0:USTF0",1767003907197,0.00014589,88044.0,88027.0,0.03757038]
["bitfinex-derivatives","BTCF0:USTF0",1767003907394,0.0113717,88041.0,88027.0,0.03757038]
["bitfinex-derivatives","BTCF0:USTF0",1767003907807,0.00014589,88044.0,88027.0,0.03757038]
["bitfinex-derivatives","BTCF0:USTF0",1767003907808,0.0113717,88042.0,88027.0,0.03757038]
["bitfinex-derivatives","BTCF0:USTF0",1767003908002,0.0113718,88041.0,88027.0,0.03757038]
["bitfinex-derivatives","BTCF0:USTF0",1767003908600,0.0113721,88038.0,88027.0,0.03757038]
["bitfinex-derivatives","BTCF0:USTF0",1767003909004,0.0113717,88041.0,88027.0,0.03757038]
["bitfinex-derivatives","BTCF0:USTF0",1767003909402,0.00014589,88044.0,88027.0,0.03757038]
["bitfinex-derivatives","BTCF0:USTF0",1767003909909,0.0113723,88037.0,88027.0,0.03757038]
["bitfinex-derivatives","BTCF0:USTF0",1767003910798,0.0113719,88040.0,88027.0,0.03757038]
["bitfinex-derivatives","BTCF0:USTF0",1767003912101,0.00014589,88044.0,88027.0,0.03757038]
["bitfinex-derivatives","BTCF0:USTF0",1767003912102,0.0113717,88041.0,88027.0,0.03757038]
["bitfinex-derivatives","BTCF0:USTF0",1767003912704,0.0113721,88039.0,88027.0,0.03757038]
["bitfinex-derivatives","BTCF0:USTF0",1767003913510,0.011372,88039.0,88027.0,0.03757038]
["bitfinex-derivatives","BTCF0:USTF0",1767003913710,0.00014589,88044.0,88027.0,0.03757038]
["bitfinex-derivatives","BTCF0:USTF0",1767003913909,0.0113719,88040.0,88027.0,0.03757038]
["bitfinex-derivatives","BTCF0:USTF0",1767003915612,0.00014589,88044.0,88027.0,0.03757038]
["bitfinex-derivatives","BTCF0:USTF0",1767003915811,0.0113718,88041.0,88027.0,0.03757038]
["bitfinex-derivatives","BTCF0:USTF0",1767003916013,0.0113718,88041.0,88027.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003918310,0.01151729,88044.0,88027.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003918712,0.0113719,88040.0,88027.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003919115,0.0113715,88043.0,88027.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003919312,0.00014589,88044.0,88000.0,0.18406007]
["bitfinex-derivatives","BTCF0:USTF0",1767003919313,0.0113735,88027.0,88006.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767003919625,0.15364,88035.0,88007.0,0.068376]
["bitfinex-derivatives","BTCF0:USTF0",1767003919813,0.0113735,88027.0,88007.0,0.098376]
["bitfinex-derivatives","BTCF0:USTF0",1767003920517,0.00017038,88026.0,88008.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003920825,0.00017038,88026.0,88008.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003921707,0.00017038,88026.0,88009.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767003921913,0.00017038,88026.0,88009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003922318,0.15364,88035.0,88009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003922528,0.0113728,88033.0,88009.0,0.0413758]
["bitfinex-derivatives","BTCF0:USTF0",1767003922933,0.0113731,88031.0,88009.0,0.0413758]
["bitfinex-derivatives","BTCF0:USTF0",1767003923343,0.00017038,88029.0,88009.0,0.0413758]
["bitfinex-derivatives","BTCF0:USTF0",1767003925432,0.00017038,88029.0,88011.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767003925631,0.00017038,88029.0,88011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003928042,0.00017038,88029.0,88008.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003928340,0.00017038,88029.0,88009.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767003928543,0.00017038,88029.0,88009.0,0.0413758]
["bitfinex-derivatives","BTCF0:USTF0",1767003929937,0.00017038,88029.0,88011.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767003931840,0.00017038,88029.0,88011.0,0.0413755]
["bitfinex-derivatives","BTCF0:USTF0",1767003933343,0.02378959,88028.0,88011.0,0.0413755]
["bitfinex-derivatives","BTCF0:USTF0",1767003933538,0.02378959,88027.0,88008.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003933849,0.0113755,88012.0,88008.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003934040,0.0113745,88020.0,88001.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003934436,0.0113741,88023.0,88001.0,0.0683768]
["bitfinex-derivatives","BTCF0:USTF0",1767003934741,0.0113743,88021.0,88001.0,0.0683768]
["bitfinex-derivatives","BTCF0:USTF0",1767003934942,0.0239579,88020.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003935244,0.02378752,88019.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003935439,0.02378752,88018.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003935636,0.02378752,88017.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003935838,0.02378752,88016.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003936144,0.0113746,88019.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003936439,0.00017038,88020.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003936440,0.02378103,88018.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003936641,0.02378103,88017.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003936830,0.02378103,88016.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003937035,0.01154488,88020.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003937036,0.0113748,88018.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003937236,0.0237801,88017.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003937544,0.0237801,88016.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003937735,0.0113748,88018.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003937936,0.02377794,88017.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003938138,0.02377794,88016.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003938337,0.0113748,88018.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003938541,0.02377368,88017.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003938743,0.02377368,88016.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003938945,0.0113748,88018.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003939145,0.02377331,88017.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003939443,0.02377331,88016.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003939644,0.00017038,88020.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003939846,0.0237717,88019.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003940036,0.0237717,88018.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003940343,0.0113753,88014.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003941034,0.0113749,88017.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003941237,0.0237746,88016.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003941541,0.0113749,88017.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003941742,0.02377306,88016.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003941945,0.0113749,88017.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003942250,0.02377124,88016.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003942439,0.0113749,88017.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003942639,0.02377338,88016.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003942939,0.00017038,88020.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003943141,0.02377498,88019.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003943343,0.02377498,88018.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003943548,0.0113754,88013.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003943950,0.011375,88016.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003944743,0.00017038,88020.0,88002.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003945051,0.0113759,88009.0,88002.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003945240,0.00017038,88020.0,88002.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003945436,0.0113751,88015.0,88002.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003945652,0.00017038,88020.0,88002.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003945653,0.0113753,88013.0,88002.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003945953,0.00017038,88020.0,88002.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003946149,0.02378048,88019.0,88002.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003946453,0.0113754,88013.0,88002.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003946648,0.00017038,88020.0,88002.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003946952,0.02378326,88019.0,87993.0,0.00012316]
["bitfinex-derivatives","BTCF0:USTF0",1767003947152,0.00017038,88020.0,87993.0,0.00012316]
["bitfinex-derivatives","BTCF0:USTF0",1767003947153,0.02378326,88018.0,87993.0,0.00012316]
["bitfinex-derivatives","BTCF0:USTF0",1767003947350,0.02378326,88017.0,87993.0,0.03012316]
["bitfinex-derivatives","BTCF0:USTF0",1767003947550,0.02378326,88016.0,87993.0,0.03012316]
["bitfinex-derivatives","BTCF0:USTF0",1767003947750,0.02378326,88015.0,87993.0,0.03012316]
["bitfinex-derivatives","BTCF0:USTF0",1767003947943,0.0113754,88013.0,87995.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003948143,0.02378326,88012.0,87995.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003948354,0.02378326,88012.0,87995.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003952554,0.0113756,88011.0,88000.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767003952747,0.02378326,88010.0,88000.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767003953151,0.0113757,88011.0,88000.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767003953351,0.02381655,88010.0,87995.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003953552,0.0113757,88011.0,87995.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003953751,0.0238234,88010.0,88000.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767003953957,0.0113757,88011.0,88000.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767003954156,0.02382449,88010.0,88000.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767003954360,0.0113757,88011.0,87995.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003954661,0.02382752,88010.0,87996.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003954856,0.0113757,88011.0,87996.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767003955056,0.02383742,88010.0,87996.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767003955354,0.02383742,88009.0,87996.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767003955660,0.0113753,88014.0,87996.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767003955856,0.02384027,88013.0,87997.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767003956050,0.02384027,88012.0,87997.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767003956251,0.02384011,88011.0,88000.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767003956547,0.02384011,88010.0,88000.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767003956745,0.02384011,88009.0,88000.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767003956952,0.0113746,88019.0,88000.0,0.22575462]
["bitfinex-derivatives","BTCF0:USTF0",1767003957144,0.02375094,88018.0,88000.0,0.22575462]
["bitfinex-derivatives","BTCF0:USTF0",1767003957350,0.02375094,88017.0,88000.0,0.22575462]
["bitfinex-derivatives","BTCF0:USTF0",1767003957657,0.02375094,88016.0,88000.0,0.22575462]
["bitfinex-derivatives","BTCF0:USTF0",1767003957959,0.02375094,88015.0,88000.0,0.22575462]
["bitfinex-derivatives","BTCF0:USTF0",1767003958152,0.02375094,88014.0,88000.0,0.22575462]
["bitfinex-derivatives","BTCF0:USTF0",1767003958354,0.02375094,88013.0,88000.0,0.22575462]
["bitfinex-derivatives","BTCF0:USTF0",1767003958547,0.00011939,88026.0,88005.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767003958859,0.00011939,88026.0,88010.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767003959453,0.0113744,88021.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003960760,0.0113731,88030.0,88010.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767003961062,0.0113711,88046.0,88020.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767003961063,0.0113728,88033.0,88020.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767003961248,0.06074766,88038.0,88020.0,0.24137762]
["bitfinex-derivatives","BTCF0:USTF0",1767003961448,0.011373,88031.0,88020.0,0.24137762]
["bitfinex-derivatives","BTCF0:USTF0",1767003961856,0.0113732,88029.0,88020.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003963265,4.346e-05,88030.0,88020.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003964165,0.01141666,88030.0,88020.0,0.24137762]
["bitfinex-derivatives","BTCF0:USTF0",1767003966562,0.0113735,88028.0,88020.0,0.24137762]
["bitfinex-derivatives","BTCF0:USTF0",1767003966763,0.0113735,88028.0,88020.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003970270,0.0113736,88027.0,88020.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003970457,0.02359299,88026.0,88020.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003970663,0.02359299,88025.0,88020.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003970968,0.02359299,88024.0,88020.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003971165,0.02359299,88023.0,88020.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003971366,0.02359299,88022.0,88020.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003971568,0.02359299,88021.0,88020.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003971766,0.02359299,88027.0,88020.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003972173,0.02359299,88026.0,88019.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003972373,0.02359299,88025.0,88019.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003972673,0.0113741,88023.0,88017.0,0.05700008]
["bitfinex-derivatives","BTCF0:USTF0",1767003972871,0.02359299,88022.0,88017.0,0.05700008]
["bitfinex-derivatives","BTCF0:USTF0",1767003973070,4.346e-05,88030.0,88017.0,0.05700008]
["bitfinex-derivatives","BTCF0:USTF0",1767003973071,0.0113737,88026.0,88017.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003973266,0.02359212,88025.0,88017.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003973468,0.02359212,88024.0,88017.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003973668,0.02359212,88023.0,88017.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003973867,0.0113737,88026.0,88017.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003974068,0.02359146,88025.0,88017.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003974269,0.02359146,88024.0,88017.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003974470,0.02359146,88023.0,88017.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003974670,0.0113737,88026.0,88017.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767003974966,4.346e-05,88030.0,88000.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767003974967,0.0113748,88017.0,88000.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767003975174,0.0113747,88019.0,88001.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767003975375,0.18442108,88030.0,88002.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767003975571,0.0113747,88018.0,88002.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767003978179,0.0113747,88018.0,88008.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767003978379,0.0113747,88018.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003980282,0.0113749,88016.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003981378,0.0113746,88019.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003981976,0.0113749,88017.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003982780,0.0113751,88015.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003983188,0.0113734,88029.0,88007.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767003983189,0.011375,88016.0,88007.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767003983382,0.011375,88016.0,88008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003985184,0.0113747,88018.0,88008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003985383,0.02363282,88017.0,88008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003985580,0.0113747,88018.0,88008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003985780,0.02363479,88017.0,88008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003985982,0.02363602,88016.0,88008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003986280,0.0113747,88018.0,88008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003986795,0.0113744,88021.0,88008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003987295,0.0113744,88021.0,88010.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767003988702,0.0113748,88018.0,88008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003990294,0.0113744,88021.0,88008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003990799,0.18442108,88030.0,88008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003991095,0.0113734,88028.0,88008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003991299,0.0113747,88019.0,88008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003992787,0.18442108,88030.0,88008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003992985,0.0113753,88014.0,88008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003993189,0.0113749,88017.0,88008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003994596,0.0113745,88020.0,88008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767003996400,0.0113745,88020.0,88001.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003996600,0.0113745,88020.0,88002.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767003997501,0.0113745,88020.0,88001.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767003997700,0.0113745,88020.0,88002.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767003998597,0.0113745,88020.0,88002.0,0.1650167]
["bitfinex-derivatives","BTCF0:USTF0",1767003998805,0.0113745,88020.0,88002.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767004000903,0.0113745,88020.0,88002.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1767004001091,0.0113745,88020.0,88002.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767004001291,4.346e-05,88030.0,88010.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767004001491,0.0113699,88056.0,88018.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767004001492,0.0113722,88038.0,88018.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767004001699,0.108012,88039.0,88020.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767004001899,0.0113723,88037.0,88020.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767004002100,0.09664,88040.0,88020.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767004002404,0.0113724,88036.0,88020.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767004003608,0.00017038,88037.0,88020.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767004007109,0.00017038,88037.0,88027.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767004007309,0.00017038,88037.0,88020.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767004007505,0.00017038,88037.0,88020.0,0.21437762]
["bitfinex-derivatives","BTCF0:USTF0",1767004008010,0.00017038,88037.0,88020.0,0.22575192]
["bitfinex-derivatives","BTCF0:USTF0",1767004008911,0.00017038,88037.0,88022.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767004009213,0.057,88042.0,88027.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767004009414,0.057,88042.0,88030.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767004010319,0.09664,88048.0,88030.0,0.22575072]
["bitfinex-derivatives","BTCF0:USTF0",1767004010611,0.09664,88048.0,88038.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767004011610,0.01137,88055.0,88038.0,0.27137762]
["bitfinex-derivatives","BTCF0:USTF0",1767004011815,0.0113698,88056.0,88045.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767004012001,0.21438766,88065.0,88046.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004012408,0.15364,88065.0,88046.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004012903,0.011369,88062.0,88050.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767004013410,0.0113692,88061.0,88050.0,0.18437762]
["bitfinex-derivatives","BTCF0:USTF0",1767004014618,0.0113692,88061.0,88046.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004016219,0.15364,88065.0,88046.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004016220,0.0113693,88060.0,88046.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004016412,0.0113689,88064.0,88046.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004017008,0.15364,88065.0,88046.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004017213,0.0113689,88063.0,88041.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004017805,0.0113697,88057.0,88041.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004018314,0.15364,88065.0,88041.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004019311,0.01137,88054.0,88041.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004019616,0.15364,88065.0,88041.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004019617,0.0113707,88049.0,88041.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004020411,0.0113711,88046.0,88041.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004020809,0.0113711,88046.0,88010.0,0.42578885]
["bitfinex-derivatives","BTCF0:USTF0",1767004020810,0.0113727,88034.0,88012.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1767004021017,0.057,88034.0,88005.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767004021318,0.09664,88033.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004021514,0.0113742,88022.0,88001.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767004021818,0.0113742,88022.0,88002.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767004022121,0.00017038,88020.0,88003.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004022308,0.00017038,88020.0,88003.0,0.01017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004022502,0.0113746,88019.0,88003.0,0.01017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004022808,0.00017038,88020.0,88003.0,0.01017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004023207,0.01154488,88020.0,88003.0,0.01017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004024311,0.0113748,88017.0,88003.0,0.01017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004025121,0.0113752,88015.0,88003.0,0.01017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004026219,0.0113752,88015.0,88004.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767004026720,0.0113752,88015.0,88004.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1767004028715,0.0113747,88018.0,88004.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1767004032414,0.00017038,88020.0,88005.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767004034722,3.8e-07,88020.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767004039423,3.8e-07,88020.0,88004.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767004039726,0.01137488,88020.0,88004.0,0.1650164]
["bitfinex-derivatives","BTCF0:USTF0",1767004040622,0.01137488,88020.0,88006.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767004041223,3.8e-07,88020.0,88004.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767004041921,0.0113746,88019.0,88003.0,0.01154688]
["bitfinex-derivatives","BTCF0:USTF0",1767004042124,0.01137488,88020.0,88003.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004042729,0.01137488,88020.0,88003.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004043121,3.8e-07,88020.0,88003.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004043316,3.8e-07,88020.0,88003.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004043511,3.8e-07,88020.0,88005.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767004043816,3.8e-07,88020.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004044014,0.0113748,88018.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004049429,0.0113751,88015.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004049624,0.02366953,88014.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004050828,0.0113747,88018.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004051032,0.02366291,88017.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004051230,0.02366291,88016.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004051628,0.0113751,88015.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004051826,0.02366291,88014.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004052428,0.02366291,88014.0,88007.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004052629,3.8e-07,88020.0,88007.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004052822,0.02367221,88019.0,88007.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004053022,0.02367221,88018.0,88007.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004053224,0.02367221,88017.0,88007.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004053424,0.0113753,88014.0,88007.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004061246,3.8e-07,88020.0,88008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004061430,0.0113752,88014.0,88008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004063537,3.8e-07,88020.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004063740,0.02367646,88019.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004064041,0.02367646,88018.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004064241,0.02367646,88017.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004064444,0.02367646,88016.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004064633,0.02367646,88015.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004064840,0.02367646,88014.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004065040,3.8e-07,88020.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004065243,0.02369067,88019.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004065449,0.011375,88016.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004065648,0.02369067,88015.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004066752,0.0113752,88014.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004070852,3.8e-07,88020.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004071042,0.0113747,88018.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004071352,2.94e-06,88017.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004071555,0.011375,88016.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004072053,0.0113753,88014.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004072851,0.011375,88016.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004073155,0.0113752,88014.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004073651,3.8e-07,88020.0,88010.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004073856,0.0113754,88013.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004074049,0.0113754,88013.0,88003.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004074252,3.8e-07,88020.0,88003.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004074545,0.0113753,88014.0,88003.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004074752,3.8e-07,88020.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004076155,0.0113755,88012.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004076750,0.0113751,88015.0,88003.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004077450,3.8e-07,88020.0,88003.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004077650,3.8e-07,88020.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004078458,0.0113752,88015.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004078958,0.0113747,88018.0,88005.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004079148,0.0113747,88018.0,88008.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004079763,0.011375,88016.0,88008.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004080247,3.8e-07,88020.0,88008.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004080646,0.0113724,88036.0,88008.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004080864,0.011374,88024.0,88008.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004081055,0.011374,88024.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004081452,0.0113743,88022.0,88010.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004081652,0.011373,88031.0,88010.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004082361,0.0113744,88021.0,88010.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004082756,0.0113724,88036.0,88010.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004082956,0.0113741,88023.0,88010.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004083160,0.0113743,88021.0,88010.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004083454,0.0113717,88041.0,87960.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004083455,0.0113752,88014.0,87960.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004083655,0.0113771,87999.0,87970.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004083856,0.0113799,87978.0,87970.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004084054,0.17747776,87998.0,87970.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004084055,0.15364,87998.0,87970.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004084360,0.0113799,87978.0,87970.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004084561,0.00012316,87977.0,87970.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004084760,3.26e-06,87977.0,87967.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004085059,0.0113801,87977.0,87967.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004085254,0.18432731,87990.0,87967.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004085450,0.02481204,87989.0,87967.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004085761,0.0113803,87975.0,87967.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004086453,0.0113799,87978.0,87967.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004087552,0.0113802,87976.0,87967.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004088148,0.0113802,87976.0,87965.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004088149,0.18432731,87980.0,87968.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004088352,0.0113805,87973.0,87965.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767004088561,0.09668,87981.0,87965.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767004088766,0.15368,87984.0,87965.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767004089261,0.01154978,87983.0,87965.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767004089459,0.0113797,87980.0,87965.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767004090065,0.0113794,87982.0,87965.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767004094661,0.0113797,87979.0,87965.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767004095759,0.01138,87977.0,87965.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767004095960,0.18432731,87980.0,87965.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767004096159,0.00017048,87983.0,87965.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767004096658,0.0113799,87978.0,87965.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767004096864,0.0113794,87982.0,87965.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767004097065,0.0113797,87980.0,87965.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767004097366,0.19570701,87980.0,87965.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767004097768,0.19570701,87980.0,87966.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767004097958,0.01138,87978.0,87966.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767004101154,0.00017048,87983.0,87966.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767004101361,0.00017048,87983.0,87970.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004101560,0.00017048,87983.0,87966.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767004101767,0.00017048,87983.0,87970.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004102266,0.18432731,88020.0,87973.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004102471,0.18432731,88020.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004102472,0.18432731,88000.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004102770,0.02471378,87999.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004103371,0.0113785,87989.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004103961,0.18432731,87990.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004104265,0.0113788,87987.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004104570,0.0113791,87984.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004104772,0.0113787,87987.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004104970,0.18432731,87990.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004105171,0.0113791,87984.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004106163,0.0113791,87984.0,87970.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004106364,0.0113791,87984.0,87970.0,0.24132731]
["bitfinex-derivatives","BTCF0:USTF0",1767004106571,0.0113791,87984.0,87970.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004106871,0.0113791,87984.0,87970.0,0.24132731]
["bitfinex-derivatives","BTCF0:USTF0",1767004107469,0.0113787,87987.0,87974.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004107673,0.0113787,87987.0,87970.0,0.24132731]
["bitfinex-derivatives","BTCF0:USTF0",1767004107970,0.0113787,87987.0,87970.0,0.27132731]
["bitfinex-derivatives","BTCF0:USTF0",1767004108366,0.02532676,87986.0,87977.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004108572,0.0113787,87987.0,87977.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004108763,0.02532004,87986.0,87977.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004108963,0.0113787,87987.0,87977.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004109162,0.47650085,88133.0,87977.0,0.21432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004109163,0.06074766,88008.0,87977.0,0.21432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004109362,0.09668,88014.0,87998.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004109559,0.0804936,88027.0,87998.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004109560,0.15372,88017.0,88000.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004109764,0.0113754,88013.0,88000.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004110258,0.011376,88008.0,88000.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004110465,0.011376,88008.0,87998.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004110665,0.05704,88019.0,87998.0,0.21432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004110870,0.09668,88018.0,87998.0,0.21432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004111067,0.0113758,88010.0,87997.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004111264,0.0113761,88007.0,87997.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004111670,0.0113758,88010.0,87997.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004112170,0.0113758,88010.0,88000.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004112877,0.011376,88008.0,88000.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004113067,0.0113749,88017.0,88000.0,0.21432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004113270,0.0100256,88012.0,88000.0,0.21432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004113471,0.0100256,88012.0,88000.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004113667,0.0113759,88009.0,88000.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004114075,0.09668,88018.0,88000.0,0.21432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004114473,0.09668,88018.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767004115076,0.0113756,88011.0,88001.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767004117174,0.06074766,88029.0,88001.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1767004117374,0.0113731,88031.0,88019.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004117671,0.15372,88035.0,88019.0,0.21432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004117875,0.06074766,88046.0,88025.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004118073,0.0113679,88071.0,88030.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004118074,0.15372,88059.0,88030.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004118376,0.0113718,88040.0,88036.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767004119373,0.0113722,88038.0,88020.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004119577,0.0113716,88042.0,88021.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767004119874,0.0113716,88042.0,88030.0,0.18432731]
["bitfinex-derivatives","BTCF0:USTF0",1767004120081,0.00017036,88047.0,88027.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004120277,0.00017036,88047.0,88028.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004121174,0.011372,88040.0,88028.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004124588,0.0113722,88037.0,88028.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004125280,0.00017036,88047.0,88028.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004125281,0.0113718,88041.0,88028.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004126476,0.18432731,88040.0,88028.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767004126683,0.0113731,88031.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004126990,0.0113733,88029.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004127284,0.0113729,88032.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004127488,0.15364,88039.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004127681,0.0113733,88029.0,88020.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004128480,0.0113736,88027.0,88020.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004128884,0.24132731,88030.0,88010.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004129778,0.00017038,88029.0,88011.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004131189,0.0113739,88025.0,88011.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004131588,0.0113739,88025.0,88012.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767004132087,0.0113746,88019.0,88007.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767004133094,0.0113746,88019.0,88005.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004133295,0.02495235,88018.0,88005.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004133494,0.0113746,88019.0,88005.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004133797,0.02495239,88018.0,88005.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004133999,0.057,88020.0,88005.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004134302,0.02495226,88019.0,88005.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004134498,0.02495226,88018.0,88005.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004134690,0.057,88020.0,88005.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004134890,0.02495637,88019.0,88005.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004135101,0.02495637,88018.0,88005.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004135399,0.02495637,88017.0,88006.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767004135599,0.057,88020.0,88006.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767004135800,0.057,88024.0,88012.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767004136902,0.057,88026.0,88012.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767004137509,0.05225,88026.0,88016.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767004137813,0.05208,88026.0,88016.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767004138306,0.00017038,88029.0,88018.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767004138513,3.8e-07,88029.0,88018.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767004139106,3.8e-07,88029.0,88020.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767004139309,3.8e-07,88029.0,88022.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767004139504,3.8e-07,88029.0,88014.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004139710,3.8e-07,88029.0,88025.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767004140009,0.0113716,88043.0,88027.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767004140211,0.0113716,88043.0,88014.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004140212,0.0113718,88041.0,88014.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004140400,0.0113718,88041.0,88025.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767004141009,0.06080451,88056.0,88027.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767004141010,0.00017038,88042.0,88027.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767004141415,0.06080451,88056.0,88027.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767004141416,0.057,88050.0,88033.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767004142014,0.0683706,88050.0,88033.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767004142407,0.05717038,88050.0,88033.0,0.01154308]
["bitfinex-derivatives","BTCF0:USTF0",1767004143409,3.8e-07,88050.0,88034.0,0.17058279]
["bitfinex-derivatives","BTCF0:USTF0",1767004143616,3.8e-07,88050.0,88038.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767004143906,3.8e-07,88050.0,88040.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767004144115,3.8e-07,88050.0,88041.0,0.01777696]
["bitfinex-derivatives","BTCF0:USTF0",1767004144303,3.8e-07,88050.0,88042.0,0.01777696]
["bitfinex-derivatives","BTCF0:USTF0",1767004144506,3.8e-07,88050.0,88043.0,0.01777696]
["bitfinex-derivatives","BTCF0:USTF0",1767004144705,3.8e-07,88050.0,88044.0,0.01777696]
["bitfinex-derivatives","BTCF0:USTF0",1767004144901,3.8e-07,88050.0,88045.0,0.01777696]
["bitfinex-derivatives","BTCF0:USTF0",1767004145110,0.09664,88063.0,88046.0,0.01777696]
["bitfinex-derivatives","BTCF0:USTF0",1767004145310,0.09664,88063.0,88034.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004145311,0.09664,88063.0,88051.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767004145507,0.057,88066.0,88052.0,0.01777696]
["bitfinex-derivatives","BTCF0:USTF0",1767004145713,0.15364,88066.0,88053.0,0.01777696]
["bitfinex-derivatives","BTCF0:USTF0",1767004145912,0.15364,88066.0,88054.0,0.01777696]
["bitfinex-derivatives","BTCF0:USTF0",1767004146106,0.15364,88066.0,88055.0,0.01777696]
["bitfinex-derivatives","BTCF0:USTF0",1767004146304,0.15364,88066.0,88056.0,0.01777696]
["bitfinex-derivatives","BTCF0:USTF0",1767004146504,0.15364,88066.0,88051.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004147813,0.0247301,88065.0,88051.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004148014,0.0247301,88064.0,88051.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004148318,0.0247301,88063.0,88051.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004148513,0.00017038,88069.0,88051.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004150514,0.0113683,88068.0,88051.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004152413,0.0113688,88064.0,88051.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004153311,0.0113683,88068.0,88051.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004154113,0.06080451,88082.0,88055.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767004154316,0.06080451,88084.0,88056.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767004154518,0.0113677,88073.0,88056.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1767004155820,0.0113677,88073.0,88056.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767004156824,0.057,88086.0,88056.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1767004156825,0.0113671,88077.0,88056.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1767004157123,0.0113674,88074.0,88056.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1767004157306,0.057,88086.0,88056.0,0.1950097]
["bitfinex-derivatives","BTCF0:USTF0",1767004157620,0.0113671,88077.0,88056.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1767004158012,0.0113671,88077.0,88056.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767004158313,0.057,88086.0,88056.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767004158511,0.0113688,88064.0,88051.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004158913,0.0113688,88064.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004162515,0.0113684,88067.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004163918,0.0113687,88065.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004164717,0.011369,88063.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004165124,0.0113685,88066.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004166124,0.02459253,88065.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004166323,0.0113685,88066.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004166626,0.02447955,88065.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004166815,0.0113685,88066.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004167122,0.02447963,88065.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004167325,0.02447963,88064.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004167527,0.0113685,88066.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004167825,0.0244904,88065.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004168026,0.0244904,88064.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004168224,0.0244904,88063.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004168524,0.0113685,88066.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004168822,0.0245082,88065.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004169010,0.0245082,88064.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004169216,0.0245082,88063.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004169423,0.0245082,88062.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004169623,0.0113685,88066.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004169926,0.02452892,88065.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004170222,0.0113685,88066.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004170524,0.09664,88075.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004170916,0.0113691,88062.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004171520,0.0113686,88065.0,88051.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004171721,0.0113686,88065.0,88052.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767004172027,0.0113676,88073.0,88052.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767004172325,0.0113692,88061.0,88052.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767004172526,0.0113676,88073.0,88052.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767004172715,0.0113687,88065.0,88052.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767004173325,0.0113678,88071.0,88053.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767004174420,0.1080074,88075.0,88055.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767004174920,0.1080074,88075.0,88057.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767004175927,0.0113677,88073.0,88054.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767004176123,0.09664,88075.0,88054.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767004176327,0.0113679,88071.0,88054.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767004176524,0.0113675,88074.0,88056.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767004177429,0.0113678,88072.0,88056.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767004177819,0.09664,88075.0,88052.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767004178020,0.0113679,88071.0,88054.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767004178221,0.0113679,88071.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004178533,0.0113681,88069.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004179730,0.0113681,88069.0,88053.0,0.1649301]
["bitfinex-derivatives","BTCF0:USTF0",1767004182228,0.02446654,88068.0,88053.0,0.1649301]
["bitfinex-derivatives","BTCF0:USTF0",1767004182534,0.02446654,88067.0,88053.0,0.1649301]
["bitfinex-derivatives","BTCF0:USTF0",1767004182733,0.02446654,88066.0,88053.0,0.1649301]
["bitfinex-derivatives","BTCF0:USTF0",1767004182933,0.02446654,88065.0,88053.0,0.1649301]
["bitfinex-derivatives","BTCF0:USTF0",1767004183132,0.02446654,88064.0,88053.0,0.1649301]
["bitfinex-derivatives","BTCF0:USTF0",1767004183337,0.02446654,88063.0,88053.0,0.1649301]
["bitfinex-derivatives","BTCF0:USTF0",1767004183532,0.00102654,88062.0,88053.0,0.1649301]
["bitfinex-derivatives","BTCF0:USTF0",1767004183732,0.0113681,88069.0,88053.0,0.1649301]
["bitfinex-derivatives","BTCF0:USTF0",1767004184438,0.0113681,88069.0,88055.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767004184829,0.06080451,88074.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004184830,0.0113685,88067.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004187741,0.06080451,88073.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004188235,0.0113686,88066.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004189840,0.0113682,88069.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004190939,0.0113682,88069.0,88054.0,0.0177726]
["bitfinex-derivatives","BTCF0:USTF0",1767004191142,0.0113682,88069.0,88055.0,0.0177726]
["bitfinex-derivatives","BTCF0:USTF0",1767004191339,0.0113682,88069.0,88056.0,0.0177726]
["bitfinex-derivatives","BTCF0:USTF0",1767004191540,0.0113682,88069.0,88057.0,0.0177726]
["bitfinex-derivatives","BTCF0:USTF0",1767004191742,0.0113682,88069.0,88058.0,0.0177726]
["bitfinex-derivatives","BTCF0:USTF0",1767004191934,0.0113682,88069.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004192734,0.0113684,88067.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004194847,0.15744451,88075.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004195039,0.0113682,88069.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004195240,0.15744451,88075.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004195546,0.02438108,88074.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004195745,0.0113683,88068.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004195951,0.02438108,88067.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004196145,0.0113683,88068.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004196146,0.02438108,88066.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004196345,0.02438108,88065.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004196650,0.02438108,88064.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004196948,0.02438108,88063.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004197148,0.02438108,88062.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004197351,0.02438108,88061.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004197551,0.02438108,88060.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004197851,0.02438108,88059.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004198041,0.02438108,88058.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004198242,0.0113684,88067.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004198447,0.0113689,88063.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004198648,0.02418196,88062.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004198847,0.02418196,88061.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004199050,0.02418196,88060.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004199248,0.02418196,88059.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004199451,0.02418196,88058.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004199639,0.0113689,88063.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004199843,0.0241825,88062.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004200043,0.0241825,88061.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004200252,0.18415673,88070.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004200253,0.0241825,88060.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004200453,0.0241825,88059.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004200746,0.0241825,88058.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004200946,0.0113685,88066.0,88053.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767004201347,0.0113683,88068.0,88054.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004201549,0.18415673,88064.0,88053.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004201747,0.0113693,88060.0,88052.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004202654,0.18415673,88062.0,88052.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004202856,0.15356,88061.0,88029.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767004203055,0.18415673,88040.0,88030.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004203349,0.0113711,88046.0,88030.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004203654,0.0113707,88049.0,88030.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004203950,0.011371,88047.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004204456,0.0113715,88043.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004205057,0.0113711,88046.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004205255,0.0113714,88044.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004205962,0.0113717,88042.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004206654,0.0113712,88045.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004206855,0.00017038,88048.0,88035.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767004207054,0.04793038,88050.0,88037.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767004207248,0.06080451,88065.0,88037.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767004207249,0.0113692,88061.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004207557,0.0113694,88059.0,88036.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004207857,0.1536,88058.0,88037.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767004208059,0.00017038,88056.0,88037.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767004209556,0.0113699,88055.0,88037.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767004210055,0.00017038,88056.0,88036.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004210257,0.0113699,88055.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004210457,0.00017038,88056.0,88036.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004211955,0.0113704,88052.0,88036.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004213266,0.0113699,88055.0,88036.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004213565,0.02411638,88054.0,88036.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004213760,0.0113699,88055.0,88036.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004213965,0.02411638,88054.0,88036.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004214161,0.0113699,88055.0,88036.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004214363,0.02411571,88054.0,88036.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004214666,0.02411059,88053.0,88036.0,0.0683723]
["bitfinex-derivatives","BTCF0:USTF0",1767004214867,0.02411059,88052.0,88038.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767004215061,0.00017038,88056.0,88038.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767004215268,0.02411226,88055.0,88038.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767004215462,0.02411226,88054.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004216967,0.0113702,88053.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004217267,0.02411226,88052.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004217467,0.01137,88054.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004217662,0.02412533,88053.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004217863,0.02412533,88052.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004218065,0.01137,88054.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004218264,0.02412528,88053.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004218465,0.02412528,88052.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004218765,0.02412528,88051.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004219067,0.00017038,88056.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004219269,0.02412809,88055.0,88040.0,0.19552853]
["bitfinex-derivatives","BTCF0:USTF0",1767004219464,0.02412809,88054.0,88040.0,0.19552853]
["bitfinex-derivatives","BTCF0:USTF0",1767004219662,0.02412809,88053.0,88040.0,0.19552853]
["bitfinex-derivatives","BTCF0:USTF0",1767004219863,0.02412809,88052.0,88040.0,0.19552853]
["bitfinex-derivatives","BTCF0:USTF0",1767004220164,0.02412809,88051.0,88040.0,0.19552853]
["bitfinex-derivatives","BTCF0:USTF0",1767004220357,0.0113699,88055.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004220555,0.02413216,88054.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004220755,0.02413216,88053.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004220959,0.02413216,88052.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004221169,0.02413216,88051.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004221371,0.0113699,88055.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004221560,0.02413868,88054.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004221859,0.02413868,88053.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004222056,0.02413868,88052.0,88036.0,0.0683723]
["bitfinex-derivatives","BTCF0:USTF0",1767004222256,0.02413868,88051.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004222459,0.0113699,88055.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004222666,0.02414876,88054.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004222869,0.02414876,88053.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004223071,0.02414876,88052.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004223256,0.02414876,88051.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004223456,0.02414876,88050.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004223755,0.0113702,88053.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004223956,0.02414998,88052.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004224160,0.02414998,88051.0,88040.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004224363,0.01154028,88056.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1767004224564,0.02414977,88055.0,88042.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004224871,0.02414977,88054.0,88042.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004225072,0.02414977,88053.0,88042.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004225969,0.00017038,88056.0,88042.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004225970,0.0113711,88046.0,88042.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004226173,0.0113714,88044.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004226366,0.02415905,88043.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004226573,0.02415905,88042.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004226768,0.0113714,88044.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004226969,0.02423443,88043.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004227170,0.02423443,88042.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004227369,0.0113709,88048.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004227570,0.02423593,88047.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004227767,0.02423593,88046.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004227975,0.02423593,88045.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004228174,0.02423593,88044.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004228477,0.02423593,88043.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004228679,0.02423593,88042.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004228876,0.02423593,88041.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004229176,0.0113709,88048.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004229362,0.0242443,88047.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004229567,0.0356154,88046.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004229774,0.0242443,88045.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004229974,0.0242443,88044.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004230175,0.0242443,88043.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004230479,0.0242443,88042.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004230672,0.0242443,88041.0,88028.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767004230977,0.0113711,88046.0,88029.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004231173,0.02425156,88045.0,88029.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004231378,0.02425156,88044.0,88030.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767004231681,0.02425156,88043.0,88030.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767004231869,0.02425156,88042.0,88030.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767004232069,0.02425156,88041.0,88030.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767004232270,0.02425156,88040.0,88030.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767004232472,0.0683307,88049.0,88030.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767004232673,0.02426366,88048.0,88030.0,0.19552983]
["bitfinex-derivatives","BTCF0:USTF0",1767004232880,0.02426366,88047.0,88030.0,0.19552983]
["bitfinex-derivatives","BTCF0:USTF0",1767004233080,0.02426366,88046.0,88030.0,0.19552983]
["bitfinex-derivatives","BTCF0:USTF0",1767004233380,0.02426366,88045.0,88030.0,0.19552983]
["bitfinex-derivatives","BTCF0:USTF0",1767004233676,0.02426366,88044.0,88030.0,0.19552983]
["bitfinex-derivatives","BTCF0:USTF0",1767004233876,0.02426366,88043.0,88030.0,0.19552983]
["bitfinex-derivatives","BTCF0:USTF0",1767004234069,0.02426366,88042.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767004234271,0.02426366,88041.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767004234477,0.05696,88050.0,88036.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767004234777,0.05696,88050.0,88031.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767004234973,0.05696,88050.0,88033.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767004235475,0.05696,88050.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767004235675,0.05696,88050.0,88034.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767004238182,0.05696,88050.0,88036.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767004238777,0.05696,88050.0,88033.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767004239682,0.05696,88050.0,88035.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767004240789,0.05696,88050.0,88037.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767004240972,0.05696,88050.0,88033.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767004241886,0.06097489,88056.0,88033.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767004242076,0.1536,88055.0,88033.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767004242375,0.0113702,88053.0,88033.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767004243178,0.0113702,88053.0,88030.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004244188,0.0113702,88053.0,88034.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767004244687,0.18415673,88050.0,88031.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767004244879,0.0113711,88046.0,88028.0,0.01154368]
["bitfinex-derivatives","BTCF0:USTF0",1767004246090,0.05696,88048.0,88030.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767004246588,0.02408147,88047.0,88030.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767004246795,0.02408147,88046.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767004246976,0.02408147,88045.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767004247180,0.02408147,88044.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767004247483,0.02408147,88043.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767004247789,0.02408147,88042.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767004247980,0.02408147,88041.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767004248182,0.02408147,88040.0,88029.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767004248481,0.02408147,88039.0,88029.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767004248676,0.0683308,88048.0,88029.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767004248677,0.02408147,88038.0,88029.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767004248885,0.05696,88048.0,88028.0,0.18432711]
["bitfinex-derivatives","BTCF0:USTF0",1767004249088,0.02408707,88047.0,88028.0,0.18432711]
["bitfinex-derivatives","BTCF0:USTF0",1767004249292,0.02408707,88046.0,88034.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767004249481,0.02408707,88045.0,88034.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767004249685,0.02408707,88044.0,88034.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767004249889,0.02408707,88043.0,88034.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767004250090,0.02408707,88042.0,88034.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767004250392,0.02408707,88041.0,88034.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767004250583,0.02408707,88040.0,88034.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767004250783,0.02408707,88039.0,88034.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767004251083,0.02408707,88038.0,88034.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767004251283,0.05696,88048.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767004251483,0.02409043,88047.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767004251683,0.02409043,88046.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767004251886,0.02409043,88045.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767004252087,0.02409043,88044.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767004252388,0.02409043,88043.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767004252578,0.02409043,88042.0,88029.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767004252779,0.02409043,88041.0,88030.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004252979,0.05696,88048.0,88030.0,0.18415673]
["bitfinex-derivatives","BTCF0:USTF0",1767004252980,0.02409043,88040.0,88031.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767004253284,0.02409043,88039.0,88031.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767004253594,0.02409043,88038.0,88031.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767004253796,0.02409043,88037.0,88031.0,0.068333]
["bitfinex-derivatives","BTCF0:USTF0",1767004253993,0.02409043,88036.0,88031.0,0.068333]
["bitfinex-derivatives","BTCF0:USTF0",1767004254194,0.05696,88048.0,88031.0,0.068333]
["bitfinex-derivatives","BTCF0:USTF0",1767004254394,0.0241066,88047.0,88031.0,0.068333]
["bitfinex-derivatives","BTCF0:USTF0",1767004254598,0.0241066,88046.0,88031.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004254897,0.0241066,88045.0,88031.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004255093,0.0241066,88044.0,88031.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004255393,0.0241066,88043.0,88031.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004255694,0.0241066,88042.0,88031.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004255895,0.0241066,88041.0,88031.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004256096,0.0241066,88040.0,88032.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767004256294,0.0241066,88039.0,88032.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767004256496,0.0241066,88039.0,88031.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004256497,0.0241066,88038.0,88034.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767004256681,0.0241066,88037.0,88034.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767004256888,0.05696,88048.0,88033.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767004257201,0.05696,88048.0,88036.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767004257586,0.05696,88048.0,88035.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767004257787,0.05696,88048.0,88031.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004257988,0.011371,88047.0,88031.0,0.068333]
["bitfinex-derivatives","BTCF0:USTF0",1767004258191,0.05696,88048.0,88031.0,0.068333]
["bitfinex-derivatives","BTCF0:USTF0",1767004258386,0.0683308,88048.0,88031.0,0.068333]
["bitfinex-derivatives","BTCF0:USTF0",1767004258587,0.0683308,88048.0,88031.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004259086,0.0113711,88046.0,88031.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004259488,0.05696,88048.0,88031.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004260497,0.05696,88048.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767004263304,0.05696,88048.0,88031.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004263497,0.05696,88048.0,88028.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004263696,0.0113721,88038.0,88028.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004264604,0.05696,88040.0,88028.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004265398,0.05696,88040.0,88021.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004266202,0.011372,88039.0,88021.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004266405,0.011372,88039.0,88022.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767004267010,0.011372,88039.0,88021.0,0.05713038]
["bitfinex-derivatives","BTCF0:USTF0",1767004268797,0.02384935,88038.0,88021.0,0.05713038]
["bitfinex-derivatives","BTCF0:USTF0",1767004269103,0.02384935,88037.0,88021.0,0.05713038]
["bitfinex-derivatives","BTCF0:USTF0",1767004269305,0.00017038,88038.0,88021.0,0.05713038]
["bitfinex-derivatives","BTCF0:USTF0",1767004269306,0.02384935,88036.0,88021.0,0.05713038]
["bitfinex-derivatives","BTCF0:USTF0",1767004269494,0.02384935,88035.0,88021.0,0.05713038]
["bitfinex-derivatives","BTCF0:USTF0",1767004269695,0.02384935,88034.0,88021.0,0.05713038]
["bitfinex-derivatives","BTCF0:USTF0",1767004269897,0.02384935,88033.0,88021.0,0.05713038]
["bitfinex-derivatives","BTCF0:USTF0",1767004270196,0.02384935,88032.0,88021.0,0.05713038]
["bitfinex-derivatives","BTCF0:USTF0",1767004270397,0.00017038,88038.0,88021.0,0.05713038]
["bitfinex-derivatives","BTCF0:USTF0",1767004270591,0.00017038,88038.0,88021.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004270592,0.02384366,88037.0,88021.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004270798,0.011373,88031.0,88018.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767004270997,0.0113733,88029.0,88016.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004271196,0.02384366,88028.0,88016.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004271398,0.02384366,88027.0,88016.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004271604,0.02384366,88026.0,88016.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004271806,0.02384366,88025.0,88016.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767004272007,0.02384366,88024.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004272207,0.02384366,88023.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004272508,0.02384366,88022.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004272708,0.02384366,88021.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004272913,0.02384366,88020.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004273209,0.02384366,88019.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004273409,0.02384366,88018.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004273607,0.0113735,88028.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004273908,0.02379395,88027.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004274101,0.02379395,88026.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004274296,0.02379395,88025.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004274511,0.02379395,88024.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004274696,0.02379395,88023.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004274904,0.02379395,88022.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004275201,0.02379395,88021.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004275406,0.02379395,88020.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004275604,0.02379395,88019.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004275803,0.0113735,88028.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004276000,0.02378574,88027.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004276308,0.02378574,88026.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004276507,0.02378574,88025.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004276698,0.02378574,88024.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004276899,0.02378574,88023.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004277100,0.02378574,88022.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004277294,0.0113735,88028.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004277295,0.02378574,88021.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004277495,0.02378574,88020.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004277701,0.0113735,88028.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004277908,0.02378487,88027.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004278209,0.02378487,88026.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004278399,0.02378487,88025.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004278599,0.02378487,88024.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004278798,0.02378487,88023.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004279005,0.02378487,88022.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004279211,0.02378487,88021.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004279410,0.02378487,88020.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004279612,0.0113735,88028.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004279812,0.0113737,88026.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004280011,0.05696,88029.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004280012,0.0237817,88025.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004280198,0.0237817,88024.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004280403,0.0237817,88023.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004280713,0.05696,88029.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004280714,0.0237817,88022.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004280918,0.05696,88029.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004280919,0.0237817,88021.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004281209,0.0237817,88020.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004281403,0.0113736,88027.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004281603,0.02375777,88026.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004281908,0.02375777,88025.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004282110,0.05696,88029.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004282111,0.02375777,88024.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004282308,0.02375777,88023.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004282510,0.02375777,88022.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004282815,0.02375777,88021.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004283015,0.02375777,88020.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004283213,0.05696,88029.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004283413,0.02374684,88028.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004283614,0.02374684,88027.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004283912,0.02374684,88026.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004284113,0.02374684,88025.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004284312,0.02374684,88024.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004284505,0.02374684,88023.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004284704,0.02374684,88022.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004284907,0.02374684,88021.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004285102,0.057,88027.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004285308,0.02372748,88026.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004285511,0.02372748,88025.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004285819,0.02372748,88024.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004286013,0.02372748,88023.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004286318,0.057,88027.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004291817,0.0113737,88026.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004292119,0.057,88027.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004292510,0.0683735,88027.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004292915,0.057,88027.0,88012.0,0.01154578]
["bitfinex-derivatives","BTCF0:USTF0",1767004301108,0.057,88027.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004301717,0.11780451,88027.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004302022,0.0113736,88026.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004302223,0.11780451,88027.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004302412,0.06080451,88026.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004303522,0.0113738,88025.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004304325,0.011374,88023.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004307721,0.06080451,88026.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004308629,0.0113739,88024.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004312029,0.11780451,88027.0,87983.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767004312225,0.18425233,88000.0,87975.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1767004312529,0.18425233,88000.0,87966.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767004312530,0.0850942,87999.0,87966.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767004312729,0.0113801,87976.0,87965.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767004313025,0.0113804,87974.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004313228,0.0280942,87973.0,87967.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004313424,0.0280942,87972.0,87968.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004313627,9.341e-05,87975.0,87968.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004313828,0.0280236,87974.0,87968.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004314024,0.0280236,87973.0,87966.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767004314225,0.0113809,87971.0,87967.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1767004314529,0.00017048,87979.0,87966.0,0.03008006]
["bitfinex-derivatives","BTCF0:USTF0",1767004314731,0.0113784,87990.0,87966.0,0.07146136]
["bitfinex-derivatives","BTCF0:USTF0",1767004315028,0.0113779,87993.0,87966.0,0.06008006]
["bitfinex-derivatives","BTCF0:USTF0",1767004315225,0.0113783,87990.0,87966.0,0.06008006]
["bitfinex-derivatives","BTCF0:USTF0",1767004315522,0.0113789,87986.0,87966.0,0.06008006]
["bitfinex-derivatives","BTCF0:USTF0",1767004315734,0.00017048,87985.0,87966.0,0.06008006]
["bitfinex-derivatives","BTCF0:USTF0",1767004316131,0.0113791,87984.0,87966.0,0.06008006]
["bitfinex-derivatives","BTCF0:USTF0",1767004317935,0.0113791,87984.0,87966.0,0.03008006]
["bitfinex-derivatives","BTCF0:USTF0",1767004318236,0.0113791,87984.0,87966.0,0.06008006]
["bitfinex-derivatives","BTCF0:USTF0",1767004318534,0.0113791,87984.0,87970.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004319235,0.0113791,87984.0,87970.0,0.21447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004319924,0.0113791,87984.0,87970.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004321526,0.00017048,87985.0,87966.0,0.03008006]
["bitfinex-derivatives","BTCF0:USTF0",1767004322232,0.0113799,87978.0,87967.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004322432,0.0113799,87978.0,87962.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004322632,0.00017048,87985.0,87963.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004322633,0.01154958,87985.0,87963.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004322940,0.01154948,87985.0,87970.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004323129,0.01154948,87985.0,87963.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1767004323130,0.01154948,87985.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004324537,0.01154948,87985.0,87965.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767004324841,0.01154948,87985.0,87966.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004325233,0.00017048,87985.0,87970.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004325435,0.0113791,87984.0,87970.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004325938,0.0113791,87984.0,87966.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004326138,0.0113791,87984.0,87966.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1767004326538,0.00017048,87985.0,87966.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1767004326739,0.04099046,87984.0,87966.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1767004326939,0.02961136,87983.0,87966.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1767004328935,0.0113795,87981.0,87966.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1767004329129,0.02961136,87980.0,87966.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1767004329327,0.02961136,87979.0,87966.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1767004329531,0.02961136,87978.0,87967.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004329727,0.0113794,87982.0,87967.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1767004329942,0.0113794,87982.0,87970.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004329943,0.02959593,87981.0,87970.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004330142,0.02959593,87980.0,87970.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004330343,0.02959593,87979.0,87970.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004330546,0.02959593,87978.0,87970.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004330842,0.0113797,87980.0,87970.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004331043,0.02959688,87979.0,87970.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004331342,0.02959688,87978.0,87970.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004331534,0.02959688,87977.0,87970.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004331735,0.00017048,87985.0,87970.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004331939,0.04096994,87984.0,87970.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004332142,0.0113793,87982.0,87970.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004332342,0.02959084,87981.0,87970.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004332544,0.00017048,87985.0,87970.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004332545,0.02959084,87980.0,87970.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004332743,0.02959084,87979.0,87970.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004332945,0.02959084,87978.0,87970.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004333241,0.18447229,87990.0,87970.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004333242,0.06132167,87995.0,87970.0,0.21447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004333440,0.0113768,88002.0,87985.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004333742,0.0113758,88009.0,87986.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004333944,0.0113761,88007.0,87986.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004334243,0.0113775,87996.0,87986.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004334440,0.0113775,87996.0,87988.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004335240,0.0113776,87996.0,87989.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004336748,0.0113772,87999.0,87989.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004338448,0.0113775,87997.0,87989.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004341949,0.0113771,88000.0,87989.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004342250,0.0113773,87998.0,87989.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004343351,0.0113777,87995.0,87989.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004343844,0.0113777,87995.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004344558,0.0113773,87998.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004345155,0.02961194,87997.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004345357,0.02961194,87996.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004345657,0.02961194,87995.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004345859,0.02961194,87994.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004346056,0.02961194,87993.0,87991.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004346252,0.0113778,87995.0,87991.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004346556,0.0113773,87998.0,87991.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004348054,0.0113769,88001.0,87991.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004348253,0.0113766,88004.0,87991.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004348459,0.00017048,88005.0,87991.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004348660,0.00017048,88005.0,87988.0,0.19602117]
["bitfinex-derivatives","BTCF0:USTF0",1767004348861,0.01154688,88005.0,87989.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004349555,0.01154688,88005.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004349556,0.0113765,88004.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004349951,0.0113765,88004.0,87988.0,0.18464277]
["bitfinex-derivatives","BTCF0:USTF0",1767004350352,0.00017048,88005.0,87988.0,0.19602127]
["bitfinex-derivatives","BTCF0:USTF0",1767004350652,0.00017048,88005.0,87989.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004351046,0.00017048,88005.0,87990.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767004351761,0.00017048,88005.0,87992.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767004352860,0.00017048,88005.0,87989.0,0.1650583]
["bitfinex-derivatives","BTCF0:USTF0",1767004353161,0.00017048,88005.0,87991.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767004353464,0.00017048,88005.0,87989.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004355261,0.0113766,88004.0,87989.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004355665,0.01154688,88005.0,87989.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004355861,0.01154688,88005.0,87990.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004356457,0.17843689,88015.0,87995.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004356651,0.09668,88015.0,88000.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004356961,0.09668,88015.0,87996.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004357164,0.0113758,88010.0,87996.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004358156,0.0286949,88009.0,87996.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004358356,0.0286949,88008.0,87999.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004358555,0.0286949,88007.0,87999.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004358756,0.0286949,88006.0,87999.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004358957,0.0286949,88005.0,87999.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004359257,0.0286949,88004.0,87999.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004359461,0.0286949,88003.0,87999.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004359661,0.0113754,88013.0,87997.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767004359850,0.01165537,88033.0,87997.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767004359851,0.09668,88025.0,88003.0,0.19584889]
["bitfinex-derivatives","BTCF0:USTF0",1767004360057,0.0113745,88020.0,88010.0,0.18447229]
["bitfinex-derivatives","BTCF0:USTF0",1767004360256,0.09668,88025.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004360763,0.24147229,88030.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004360764,0.00017037,88027.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004360959,0.0113745,88020.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004361362,0.0113741,88023.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004362564,0.011374,88024.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004364357,0.01154397,88027.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004366460,0.0113745,88020.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004368168,0.0113756,88012.0,88009.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767004368360,0.0113761,88008.0,87998.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004368670,0.0113763,88006.0,87998.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004370159,0.0113763,88006.0,87993.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004370359,0.0113763,88006.0,87994.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004371568,0.02789086,88005.0,87994.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004371768,0.02789086,88004.0,87994.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767004372070,0.0113757,88010.0,87994.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1767004372265,0.00017048,88011.0,87994.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1767004372563,0.00017048,88011.0,87993.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004372564,0.18447229,88010.0,87993.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004372770,0.18447229,88010.0,87994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004374371,0.0113762,88007.0,87994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004375374,0.0113758,88010.0,87994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004375564,0.011376,88008.0,87994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004376166,0.01154608,88011.0,87994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004376472,0.011376,88009.0,87994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004377872,0.00017048,88011.0,87995.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767004378073,0.00017048,88011.0,87995.0,0.0413776]
["bitfinex-derivatives","BTCF0:USTF0",1767004378665,0.057,88019.0,87995.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004378866,0.0113745,88020.0,88002.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767004379067,0.21493922,88029.0,88004.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767004379268,0.21493922,88029.0,88004.0,0.0413764]
["bitfinex-derivatives","BTCF0:USTF0",1767004379579,0.21493922,88029.0,87993.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004379580,0.0113757,88010.0,87993.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004379875,0.057,88020.0,87998.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767004380069,0.06125922,88029.0,87998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004380268,0.06125922,88032.0,88017.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767004380464,0.09668,88032.0,88012.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004380670,0.06125922,88036.0,88013.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004380876,0.06125922,88038.0,88013.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767004381078,0.0113737,88026.0,88017.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004381472,0.0113722,88037.0,88017.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004381777,0.0113737,88026.0,88017.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004382168,0.057,88040.0,88017.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004382369,0.011374,88024.0,88017.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004383372,0.0113733,88029.0,88017.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004383772,0.28104188,88030.0,87995.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767004383971,0.11825922,88028.0,88001.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767004384177,0.1226862,88027.0,88001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004384372,0.0113746,88019.0,87999.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767004384580,0.0260062,88018.0,88002.0,0.11361828]
["bitfinex-derivatives","BTCF0:USTF0",1767004385081,0.0113752,88014.0,88002.0,0.21029828]
["bitfinex-derivatives","BTCF0:USTF0",1767004385281,0.0113755,88012.0,88003.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004385477,0.0260062,88011.0,88003.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004386470,0.0260062,88010.0,88003.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004386671,0.0260062,88009.0,88003.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004386871,0.0113751,88015.0,88003.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004387071,0.02601488,88014.0,88003.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004387266,0.06125922,88026.0,88005.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767004387467,0.02275506,88054.0,88011.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767004387468,0.0113726,88035.0,88011.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767004387779,0.0113726,88035.0,88012.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004387971,0.0113726,88035.0,88012.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767004388974,0.0113726,88035.0,88013.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767004389171,0.0113726,88035.0,88013.0,0.0413753]
["bitfinex-derivatives","BTCF0:USTF0",1767004389371,0.0113729,88032.0,88013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004391372,0.09664,88037.0,88013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004392684,0.0113732,88030.0,88013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004393882,0.0113727,88034.0,88013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004394083,0.09664,88037.0,88014.0,0.1136086]
["bitfinex-derivatives","BTCF0:USTF0",1767004394288,0.09664,88037.0,88014.0,0.1436086]
["bitfinex-derivatives","BTCF0:USTF0",1767004394588,0.09664,88037.0,88014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004394978,0.09664,88037.0,88022.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767004395188,0.1080123,88037.0,88022.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004395379,0.09664,88037.0,88022.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004395580,0.0113705,88051.0,88022.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004395783,0.0113722,88038.0,88022.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004396079,0.057,88037.0,88022.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004396786,0.0113723,88036.0,88021.0,0.01154468]
["bitfinex-derivatives","BTCF0:USTF0",1767004397590,0.057,88037.0,88021.0,0.04154468]
["bitfinex-derivatives","BTCF0:USTF0",1767004398084,0.011372,88039.0,88023.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767004398394,0.0113716,88042.0,88025.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767004398585,0.0113716,88042.0,88025.0,0.0413737]
["bitfinex-derivatives","BTCF0:USTF0",1767004399293,0.02586659,88041.0,88027.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767004399590,0.1080112,88045.0,88027.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1767004400292,0.1080112,88045.0,88029.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767004400492,0.1080112,88045.0,88029.0,0.0413732]
["bitfinex-derivatives","BTCF0:USTF0",1767004400695,0.09664,88045.0,88029.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004400889,0.06125922,88048.0,88037.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767004401094,0.0113698,88056.0,88039.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767004401297,0.15364,88055.0,88039.0,0.0413719]
["bitfinex-derivatives","BTCF0:USTF0",1767004401589,0.0113701,88054.0,88039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004402097,0.0113701,88054.0,88035.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767004402287,0.0113701,88054.0,88035.0,0.0413724]
["bitfinex-derivatives","BTCF0:USTF0",1767004404096,0.0113701,88054.0,88037.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767004405091,0.0113701,88054.0,88038.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767004407083,0.15364,88055.0,88038.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767004407297,0.15364,88055.0,88038.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1767004407496,0.15364,88055.0,88038.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767004407794,0.15364,88055.0,88041.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767004408594,0.15364,88055.0,88043.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767004409395,0.15364,88055.0,88038.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767004409396,0.0113697,88057.0,88042.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767004409592,0.15364,88056.0,88042.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767004411195,0.0113707,88049.0,88038.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767004411395,0.15364,88056.0,88038.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767004411592,0.02487855,88055.0,88010.0,0.09198135]
["bitfinex-derivatives","BTCF0:USTF0",1767004411897,0.1650098,88056.0,88031.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767004411898,0.0113709,88048.0,88031.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767004412201,0.03624955,88047.0,88023.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767004412402,0.02487855,88046.0,88029.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767004412605,0.08183855,88045.0,88029.0,0.04154358]
["bitfinex-derivatives","BTCF0:USTF0",1767004412901,0.02487855,88044.0,88029.0,0.04154358]
["bitfinex-derivatives","BTCF0:USTF0",1767004413292,0.02487855,88044.0,88031.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767004413790,0.02487855,88044.0,88029.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004413996,0.0113718,88041.0,88029.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004414300,0.0113721,88038.0,88029.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004414502,0.0113721,88038.0,88023.0,0.108014]
["bitfinex-derivatives","BTCF0:USTF0",1767004414703,0.0113721,88038.0,88023.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767004414903,0.0113713,88044.0,88023.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1767004415104,0.02489045,88043.0,88023.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767004415304,0.02489045,88042.0,88023.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1767004415501,0.02489045,88041.0,88024.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004415701,0.02489045,88040.0,88024.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004415895,0.0113713,88044.0,88024.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004416098,0.02489451,88043.0,88024.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004416297,0.02489451,88042.0,88027.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767004416605,0.02489451,88041.0,88027.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767004416806,0.02489451,88040.0,88027.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767004417003,0.0113713,88044.0,88027.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767004417307,0.0113716,88042.0,88027.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767004417603,0.0113722,88038.0,88024.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004417910,0.0113718,88041.0,88024.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004418092,0.02490627,88040.0,88024.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004418296,0.02490627,88039.0,88025.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767004418496,0.02490627,88038.0,88025.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767004418702,0.0113718,88041.0,88025.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767004418901,0.02491275,88040.0,88025.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767004419104,0.02491275,88039.0,88025.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767004419406,0.02491275,88038.0,88025.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767004419593,0.02491748,88037.0,88024.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004419798,0.0113721,88038.0,88024.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004420105,0.0819174,88037.0,88005.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767004420300,0.0113742,88022.0,88008.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767004420500,0.057,88027.0,88008.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767004420695,0.0113741,88023.0,88005.0,0.0683763]
["bitfinex-derivatives","BTCF0:USTF0",1767004421109,0.02491612,88022.0,88005.0,0.06854668]
["bitfinex-derivatives","BTCF0:USTF0",1767004421302,0.02491612,88021.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767004421508,0.02491612,88020.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767004421699,0.00017038,88023.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767004421904,0.02491494,88022.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767004422106,0.02491494,88021.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767004422408,0.02491494,88020.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767004422598,0.00017038,88023.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767004422799,0.02491292,88022.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767004423110,0.02491292,88021.0,88009.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767004423311,0.02491292,88020.0,88009.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767004423609,0.00017038,88023.0,88009.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767004423809,0.02491115,88022.0,88011.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767004424012,0.02491115,88021.0,88011.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767004424309,0.02491115,88020.0,88011.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767004424608,0.00017038,88023.0,88011.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767004424808,0.02490851,88022.0,88011.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767004425001,0.02490851,88021.0,88011.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767004425202,0.02490851,88020.0,88011.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767004425410,0.00017038,88023.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767004425411,0.02490447,88019.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767004425602,0.02490447,88018.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767004425802,0.00017038,88023.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767004426011,0.02490447,88022.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767004426214,0.02490447,88021.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767004426402,0.02490447,88020.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767004426712,0.02490447,88019.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767004426914,0.02490447,88018.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767004427211,0.00017038,88023.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767004427411,0.02489054,88022.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767004427605,0.02489054,88021.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767004427807,0.02489054,88020.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767004428007,0.02489054,88019.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767004428205,0.00017038,88023.0,88007.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1767004428405,0.02488412,88022.0,88007.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1767004428708,0.00017038,88023.0,88007.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1767004428909,0.02489237,88022.0,88007.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1767004429111,0.02489237,88021.0,88007.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1767004429311,0.00017038,88023.0,88007.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1767004429312,0.05717038,88023.0,88018.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767004429617,0.05717038,88023.0,88016.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767004430310,0.05717038,88023.0,88018.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767004430614,8e-08,88024.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767004430807,8e-08,88024.0,88019.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767004431611,8e-08,88026.0,88021.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767004431918,0.057,88028.0,88021.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767004434020,0.06123086,88038.0,88021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004434318,0.057,88038.0,88021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004434519,0.09664,88043.0,88035.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767004434819,0.057,88042.0,88022.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767004435021,0.057,88042.0,88022.0,0.0413741]
["bitfinex-derivatives","BTCF0:USTF0",1767004435318,0.06123086,88046.0,88037.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767004435715,0.11823086,88047.0,88037.0,0.0413721]
["bitfinex-derivatives","BTCF0:USTF0",1767004436019,0.11823086,88047.0,88037.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767004436221,0.057,88047.0,88037.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767004437416,0.057,88047.0,88031.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767004437621,0.057,88047.0,88031.0,0.0413729]
["bitfinex-derivatives","BTCF0:USTF0",1767004437822,0.057,88048.0,88031.0,0.0413729]
["bitfinex-derivatives","BTCF0:USTF0",1767004438021,0.057,88049.0,88031.0,0.0413729]
["bitfinex-derivatives","BTCF0:USTF0",1767004439618,0.057,88049.0,88033.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767004439824,0.057,88049.0,88033.0,0.0413726]
["bitfinex-derivatives","BTCF0:USTF0",1767004440524,0.057,88049.0,88035.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767004440824,0.057,88049.0,88035.0,0.0413723]
["bitfinex-derivatives","BTCF0:USTF0",1767004441416,0.02467372,88048.0,88035.0,0.0413723]
["bitfinex-derivatives","BTCF0:USTF0",1767004441618,0.02467372,88047.0,88035.0,0.0413723]
["bitfinex-derivatives","BTCF0:USTF0",1767004441911,0.02467372,88046.0,88035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004442120,0.02467372,88045.0,88035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004442323,0.02467372,88044.0,88035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004442625,0.02467372,88043.0,88035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004442816,0.0683708,88049.0,88035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004443016,0.02466249,88048.0,88035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004443324,0.02466249,88047.0,88035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004443625,0.02466249,88046.0,88035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004443820,0.02466249,88045.0,88035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004444017,0.02466249,88044.0,88035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004444212,0.02466249,88043.0,88035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004444415,0.0683708,88049.0,88035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004444628,0.0246537,88048.0,88035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004444813,0.0246537,88047.0,88034.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767004445126,0.0246537,88046.0,88034.0,0.0413725]
["bitfinex-derivatives","BTCF0:USTF0",1767004445320,0.0246537,88045.0,88034.0,0.0413725]
["bitfinex-derivatives","BTCF0:USTF0",1767004445516,0.0246537,88044.0,88034.0,0.0413725]
["bitfinex-derivatives","BTCF0:USTF0",1767004445717,0.0246537,88043.0,88034.0,0.0413725]
["bitfinex-derivatives","BTCF0:USTF0",1767004445918,0.057,88049.0,88034.0,0.0413725]
["bitfinex-derivatives","BTCF0:USTF0",1767004447931,0.057,88049.0,88029.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004448130,0.0113713,88045.0,88029.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767004448627,0.18420391,88040.0,88024.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767004448830,0.19557581,88040.0,88025.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767004449333,0.0113722,88038.0,88025.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767004449828,0.18420391,88040.0,88025.0,0.1650137]
["bitfinex-derivatives","BTCF0:USTF0",1767004450330,0.0113723,88037.0,88024.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767004450524,0.18420391,88040.0,88025.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004450731,0.19557581,88040.0,88025.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004451229,0.19557581,88040.0,88024.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767004451424,0.19557581,88040.0,88025.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004451621,0.19557581,88040.0,88025.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767004452325,0.19557581,88040.0,88026.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767004452632,0.057,88044.0,88026.0,0.11359441]
["bitfinex-derivatives","BTCF0:USTF0",1767004453020,0.18420391,88040.0,88026.0,0.11359441]
["bitfinex-derivatives","BTCF0:USTF0",1767004453232,0.18420391,88040.0,88027.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767004453725,0.18420391,88040.0,88025.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004454030,0.011372,88039.0,88025.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004454333,0.011372,88039.0,88026.0,0.11359376]
["bitfinex-derivatives","BTCF0:USTF0",1767004455030,0.0113723,88037.0,88023.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004455231,0.0113723,88037.0,88024.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004455436,0.0113723,88037.0,88024.0,0.17059505]
["bitfinex-derivatives","BTCF0:USTF0",1767004456128,0.011372,88039.0,88024.0,0.17059505]
["bitfinex-derivatives","BTCF0:USTF0",1767004456431,0.011372,88039.0,88024.0,0.18196895]
["bitfinex-derivatives","BTCF0:USTF0",1767004456634,0.18420391,88040.0,88026.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767004456934,0.0113719,88040.0,88026.0,0.0413736]
["bitfinex-derivatives","BTCF0:USTF0",1767004457117,0.19557581,88040.0,88026.0,0.0413736]
["bitfinex-derivatives","BTCF0:USTF0",1767004457924,0.02454441,88039.0,88026.0,0.0413736]
["bitfinex-derivatives","BTCF0:USTF0",1767004458233,0.18420391,88040.0,88028.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767004458433,0.02454953,88039.0,88028.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767004458629,0.02454953,88038.0,88028.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767004458829,0.18420391,88040.0,88028.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767004459026,0.057,88041.0,88030.0,0.18420391]
["bitfinex-derivatives","BTCF0:USTF0",1767004459328,0.057,88041.0,88035.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767004461331,0.09664,88045.0,88035.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767004461532,0.09664,88045.0,88037.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767004461732,0.057,88046.0,88037.0,0.0413721]
["bitfinex-derivatives","BTCF0:USTF0",1767004461928,0.057,88046.0,88037.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767004462921,0.057,88046.0,88039.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767004463732,0.057,88046.0,88025.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767004463933,0.057,88046.0,88025.0,0.0413737]
["bitfinex-derivatives","BTCF0:USTF0",1767004464231,0.057,88046.0,88026.0,0.1135815]
["bitfinex-derivatives","BTCF0:USTF0",1767004464434,0.057,88046.0,88026.0,0.1435815]
["bitfinex-derivatives","BTCF0:USTF0",1767004465035,0.057,88046.0,88034.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767004465227,0.057,88046.0,88034.0,0.0413725]
["bitfinex-derivatives","BTCF0:USTF0",1767004465626,0.057,88046.0,88036.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767004466832,0.07260106,88053.0,88036.0,0.0413723]
["bitfinex-derivatives","BTCF0:USTF0",1767004467135,0.18420391,88050.0,88036.0,0.01154268]
["bitfinex-derivatives","BTCF0:USTF0",1767004467336,0.0113705,88051.0,88036.0,0.04154268]
["bitfinex-derivatives","BTCF0:USTF0",1767004467537,0.18420391,88050.0,88036.0,0.04154268]
["bitfinex-derivatives","BTCF0:USTF0",1767004467728,0.18420391,88050.0,88036.0,0.01154268]
["bitfinex-derivatives","BTCF0:USTF0",1767004468533,0.0113705,88051.0,88036.0,0.01154268]
["bitfinex-derivatives","BTCF0:USTF0",1767004468736,0.18420391,88050.0,88036.0,0.01154268]
["bitfinex-derivatives","BTCF0:USTF0",1767004469734,0.18420391,88050.0,88038.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767004470442,0.19557451,88050.0,88036.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004471140,0.02436424,88049.0,88036.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004471338,0.02436424,88048.0,88037.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767004471539,0.02436424,88047.0,88037.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767004471737,0.02436424,88046.0,88036.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004472041,0.59562607,88213.0,88050.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1767004472042,0.0113685,88066.0,88050.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1767004472239,0.05696,88066.0,88050.0,0.0413705]
["bitfinex-derivatives","BTCF0:USTF0",1767004472931,0.0683285,88066.0,88050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004473227,0.0113688,88064.0,88050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004473840,0.0113684,88067.0,88050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004474236,0.0113689,88063.0,88050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004474634,0.18420391,88070.0,88050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004474836,0.0113687,88065.0,88050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004475341,0.0113692,88061.0,88050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004475938,0.0113694,88059.0,88050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004476134,0.057,88071.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767004476335,0.01137,88054.0,88041.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004476530,0.0113719,88040.0,88031.0,0.06241668]
["bitfinex-derivatives","BTCF0:USTF0",1767004476734,0.0113695,88058.0,88031.0,0.06241668]
["bitfinex-derivatives","BTCF0:USTF0",1767004476735,0.0113715,88043.0,88036.0,0.11355893]
["bitfinex-derivatives","BTCF0:USTF0",1767004476932,0.0113715,88043.0,88036.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004477135,0.18420391,88050.0,88036.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004477444,0.18420391,88050.0,88030.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004477642,0.18420391,88050.0,88030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767004477643,0.011374,88032.0,88030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767004477953,0.0113743,88030.0,88025.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004478136,0.0113739,88033.0,88025.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004478335,0.0113739,88033.0,88025.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767004483046,0.0113742,88031.0,88025.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767004483839,0.00017038,88038.0,88026.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1767004484039,0.00017038,88038.0,88026.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1767004484240,0.0113739,88033.0,88026.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1767004484838,0.0113739,88033.0,88026.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1767004485048,0.0113739,88033.0,88026.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1767004485937,0.00017038,88038.0,88026.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1767004486245,0.0113736,88035.0,88026.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1767004488347,0.00017038,88038.0,88026.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1767004489450,0.0113733,88037.0,88026.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1767004490044,0.0113702,88061.0,88027.0,0.29779896]
["bitfinex-derivatives","BTCF0:USTF0",1767004490349,0.18420391,88050.0,88027.0,0.14359505]
["bitfinex-derivatives","BTCF0:USTF0",1767004490547,0.0113725,88044.0,88027.0,0.14359505]
["bitfinex-derivatives","BTCF0:USTF0",1767004490736,0.02416703,88043.0,88027.0,0.14359505]
["bitfinex-derivatives","BTCF0:USTF0",1767004490937,0.02416703,88042.0,88027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004491142,0.0113732,88038.0,88027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004491346,0.0113727,88042.0,88027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004491545,0.011373,88040.0,88027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004491744,0.18420391,88040.0,88027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004492139,0.011374,88032.0,88027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004492354,0.24120391,88036.0,88003.0,0.06123651]
["bitfinex-derivatives","BTCF0:USTF0",1767004492549,0.09664,88037.0,88003.0,0.06123651]
["bitfinex-derivatives","BTCF0:USTF0",1767004492550,0.18420391,88020.0,88003.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004492851,0.18420391,88020.0,87992.0,0.06135343]
["bitfinex-derivatives","BTCF0:USTF0",1767004492852,0.0113779,88002.0,87992.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1767004493152,0.057,88007.0,87986.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767004493347,0.0113803,87984.0,87974.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767004493549,0.0113808,87980.0,87975.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004493845,0.0113809,87979.0,87972.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767004494051,9e-07,87979.0,87972.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767004494249,9.96e-05,87978.0,87972.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767004494450,9e-07,87979.0,87972.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1767004494641,9e-07,87979.0,87973.0,0.113668]
["bitfinex-derivatives","BTCF0:USTF0",1767004494844,9e-07,87979.0,87973.0,0.143668]
["bitfinex-derivatives","BTCF0:USTF0",1767004496452,0.00017048,87988.0,87973.0,0.143668]
["bitfinex-derivatives","BTCF0:USTF0",1767004496660,0.0113798,87987.0,87973.0,0.143668]
["bitfinex-derivatives","BTCF0:USTF0",1767004497959,0.00017048,87988.0,87973.0,0.143668]
["bitfinex-derivatives","BTCF0:USTF0",1767004498451,0.09681048,87988.0,87973.0,0.1550496]
["bitfinex-derivatives","BTCF0:USTF0",1767004498652,0.09681048,87988.0,87978.0,0.18420391]
["bitfinex-derivatives","BTCF0:USTF0",1767004498848,0.09681048,87988.0,87978.0,0.21420391]
["bitfinex-derivatives","BTCF0:USTF0",1767004499049,0.07014964,87988.0,87978.0,0.21420391]
["bitfinex-derivatives","BTCF0:USTF0",1767004500466,0.07014964,87988.0,87978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004501159,0.00017048,87992.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767004501362,0.09664,88001.0,87990.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767004501558,0.0113784,87998.0,87979.0,0.12503912]
["bitfinex-derivatives","BTCF0:USTF0",1767004501766,0.0113784,87998.0,87979.0,0.0413808]
["bitfinex-derivatives","BTCF0:USTF0",1767004502059,0.0113784,87998.0,87980.0,0.11365509]
["bitfinex-derivatives","BTCF0:USTF0",1767004502255,0.05721048,87998.0,87980.0,0.14382557]
["bitfinex-derivatives","BTCF0:USTF0",1767004502463,0.0113777,88004.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767004502656,0.15372,88003.0,87984.0,0.0413801]
["bitfinex-derivatives","BTCF0:USTF0",1767004502858,0.0113779,88002.0,87985.0,0.11365056]
["bitfinex-derivatives","BTCF0:USTF0",1767004503057,0.15372,88003.0,87980.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004503252,0.15372,88003.0,87980.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1767004503453,0.0113798,87988.0,87980.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1767004503758,0.011378,88001.0,87980.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1767004503759,0.15372,87989.0,87980.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1767004503959,0.01138,87986.0,87980.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1767004506556,0.01138,87986.0,87980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767004506758,0.0113813,87976.0,87952.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767004506957,0.15372,87975.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767004507156,0.15372,87975.0,87958.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1767004507550,0.0113815,87974.0,87959.0,0.11367963]
["bitfinex-derivatives","BTCF0:USTF0",1767004507755,0.0113815,87974.0,87959.0,0.14367963]
["bitfinex-derivatives","BTCF0:USTF0",1767004508460,0.15389048,87975.0,87959.0,0.14367963]
["bitfinex-derivatives","BTCF0:USTF0",1767004508964,0.15389048,87975.0,87960.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767004509164,0.16527188,87975.0,87960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004509567,0.0113817,87973.0,87961.0,0.11367963]
["bitfinex-derivatives","BTCF0:USTF0",1767004509755,0.15389048,87975.0,87961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004510160,0.15376,87974.0,87961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004512671,0.00017048,87975.0,87961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004512869,0.15376,87974.0,87961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004513663,0.05708,87973.0,87961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004513865,0.15376,87973.0,87961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004515166,0.0113817,87972.0,87961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004515482,0.15376,87973.0,87961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004515770,0.1651416,87973.0,87961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004516171,0.15376,87973.0,87961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004516561,0.15376,87973.0,87944.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767004516562,0.15376,87973.0,87946.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767004516864,0.0113829,87963.0,87946.0,0.0413851]
["bitfinex-derivatives","BTCF0:USTF0",1767004517163,0.15376,87962.0,87946.0,0.0413851]
["bitfinex-derivatives","BTCF0:USTF0",1767004518167,0.15376,87962.0,87938.0,0.0395172]
["bitfinex-derivatives","BTCF0:USTF0",1767004518372,0.15376,87962.0,87926.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767004518564,0.02428548,87961.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004518763,0.0113857,87942.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004518963,0.15376,87941.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004519267,0.00014754,87940.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004520764,0.0113872,87930.0,87910.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1767004521062,0.00014754,87940.0,87901.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767004521063,0.05708,87929.0,87918.0,0.11372294]
["bitfinex-derivatives","BTCF0:USTF0",1767004521276,0.05708,87928.0,87918.0,0.14372294]
["bitfinex-derivatives","BTCF0:USTF0",1767004521461,0.05708,87927.0,87918.0,0.14372294]
["bitfinex-derivatives","BTCF0:USTF0",1767004522268,0.05708,87927.0,87918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004522984,0.05708,87926.0,87918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004523676,0.05708,87926.0,87917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767004523976,0.05708,87926.0,87917.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1767004524772,0.05708,87926.0,87918.0,0.11373782]
["bitfinex-derivatives","BTCF0:USTF0",1767004524968,0.0113861,87938.0,87918.0,0.14373782]
["bitfinex-derivatives","BTCF0:USTF0",1767004524969,0.05708,87927.0,87918.0,0.14373782]
["bitfinex-derivatives","BTCF0:USTF0",1767004525168,0.05708,87929.0,87918.0,0.14373782]
["bitfinex-derivatives","BTCF0:USTF0",1767004526078,0.05708,87929.0,87920.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767004526276,0.05708,87929.0,87920.0,0.0413884]
["bitfinex-derivatives","BTCF0:USTF0",1767004526876,0.05712,87929.0,87920.0,0.0413884]
["bitfinex-derivatives","BTCF0:USTF0",1767004527076,0.00856,87929.0,87920.0,0.0413884]
["bitfinex-derivatives","BTCF0:USTF0",1767004528576,0.00856,87929.0,87922.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767004528776,0.00856,87929.0,87922.0,0.0413881]
["bitfinex-derivatives","BTCF0:USTF0",1767004529182,0.05712,87929.0,87921.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767004529382,0.05712,87930.0,87923.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767004529571,0.05712,87930.0,87923.0,0.0413881]
["bitfinex-derivatives","BTCF0:USTF0",1767004530184,0.00014754,87940.0,87923.0,0.0413881]
["bitfinex-derivatives","BTCF0:USTF0",1767004530487,0.1782934,87939.0,87925.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767004530683,0.0244934,87938.0,87925.0,0.0413877]
["bitfinex-derivatives","BTCF0:USTF0",1767004530983,0.0244934,87937.0,87925.0,0.0413877]
["bitfinex-derivatives","BTCF0:USTF0",1767004531189,0.0244934,87936.0,87925.0,0.0413877]
["bitfinex-derivatives","BTCF0:USTF0",1767004531377,0.0244934,87935.0,87925.0,0.0413877]
["bitfinex-derivatives","BTCF0:USTF0",1767004531578,0.0816134,87934.0,87925.0,0.0413877]
["bitfinex-derivatives","BTCF0:USTF0",1767004531779,0.0244934,87933.0,87925.0,0.0413877]
["bitfinex-derivatives","BTCF0:USTF0",1767004531983,0.0244934,87932.0,87925.0,0.0413877]
["bitfinex-derivatives","BTCF0:USTF0",1767004532181,0.05712,87934.0,87925.0,0.0413877]
["bitfinex-derivatives","BTCF0:USTF0",1767004532380,0.02449192,87933.0,87925.0,0.0413877]
["bitfinex-derivatives","BTCF0:USTF0",1767004532582,0.02449192,87932.0,87925.0,0.0413877]
["bitfinex-derivatives","BTCF0:USTF0",1767004532782,0.05712,87934.0,87925.0,0.0413877]
["bitfinex-derivatives","BTCF0:USTF0",1767004533076,0.08161185,87933.0,87925.0,0.0413877]
["bitfinex-derivatives","BTCF0:USTF0",1767004533288,0.02449185,87932.0,87925.0,0.0413877]
["bitfinex-derivatives","BTCF0:USTF0",1767004533586,0.06116499,87961.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767004533784,0.06116499,87962.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004534089,0.01170372,87955.0,87940.0,0.01770787]
["bitfinex-derivatives","BTCF0:USTF0",1767004534289,0.01170372,87955.0,87941.0,0.01770787]
["bitfinex-derivatives","BTCF0:USTF0",1767004534587,0.01165372,87955.0,87942.0,0.01770787]
["bitfinex-derivatives","BTCF0:USTF0",1767004534778,0.01165372,87955.0,87943.0,0.01770787]
["bitfinex-derivatives","BTCF0:USTF0",1767004534983,0.01165372,87955.0,87939.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767004534984,0.1538,87954.0,87944.0,0.01770787]
["bitfinex-derivatives","BTCF0:USTF0",1767004535186,0.1538,87954.0,87945.0,0.01770787]
["bitfinex-derivatives","BTCF0:USTF0",1767004535389,0.1538,87954.0,87946.0,0.01770787]
["bitfinex-derivatives","BTCF0:USTF0",1767004535586,0.1538,87954.0,87947.0,0.01770787]
["bitfinex-derivatives","BTCF0:USTF0",1767004535792,0.01148314,87946.0,87924.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767004535986,0.01155438,87957.0,87937.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767004536293,0.01148314,87951.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767004536481,0.01148314,87951.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004537085,0.01148314,87951.0,87940.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767004537280,0.01148314,87951.0,87940.0,0.0413358]
["bitfinex-derivatives","BTCF0:USTF0",1767004537487,0.05712,87950.0,87940.0,0.0413358]
["bitfinex-derivatives","BTCF0:USTF0",1767004540798,0.01148314,87946.0,87940.0,0.0413358]
["bitfinex-derivatives","BTCF0:USTF0",1767004541193,4e-08,87946.0,87942.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767004541391,0.05712,87950.0,87942.0,0.0413855]
["bitfinex-derivatives","BTCF0:USTF0",1767004542101,0.00017058,87957.0,87942.0,0.0413855]
["bitfinex-derivatives","BTCF0:USTF0",1767004542301,0.15384,87956.0,87942.0,0.0413855]
["bitfinex-derivatives","BTCF0:USTF0",1767004542496,0.00017058,87957.0,87942.0,0.0413855]
["bitfinex-derivatives","BTCF0:USTF0",1767004542694,0.38699698,87990.0,87943.0,0.11370225]
["bitfinex-derivatives","BTCF0:USTF0",1767004542695,0.09672,87971.0,87943.0,0.11370225]
["bitfinex-derivatives","BTCF0:USTF0",1767004542999,0.05708,87970.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767004543194,0.05708,87970.0,87964.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004543391,0.05708,87970.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767004543596,0.05708,87970.0,87958.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1767004544198,0.05712,87969.0,87958.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1767004545506,0.02416721,87968.0,87958.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1767004545715,0.02416721,87967.0,87958.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1767004546011,0.02416721,87966.0,87958.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004546211,0.02416721,87965.0,87958.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004546417,0.02416721,87964.0,87958.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004546608,0.05712,87969.0,87958.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004546912,0.0241725,87968.0,87958.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004547110,0.0241725,87967.0,87958.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004547309,0.0241725,87966.0,87958.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004547513,0.02417415,87965.0,87958.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004547714,0.05712,87969.0,87958.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004547905,0.02417415,87968.0,87958.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004548106,0.02417415,87967.0,87958.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004548409,0.02417415,87966.0,87958.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004548616,0.02417415,87965.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767004548915,0.05712,87969.0,87959.0,0.0413834]
["bitfinex-derivatives","BTCF0:USTF0",1767004549215,0.02417494,87968.0,87959.0,0.0413834]
["bitfinex-derivatives","BTCF0:USTF0",1767004549517,0.02417494,87967.0,87959.0,0.0413834]
["bitfinex-derivatives","BTCF0:USTF0",1767004549706,0.02417494,87966.0,87959.0,0.0413834]
["bitfinex-derivatives","BTCF0:USTF0",1767004549907,0.05712,87969.0,87959.0,0.0413834]
["bitfinex-derivatives","BTCF0:USTF0",1767004550108,0.02417044,87968.0,87959.0,0.0413834]
["bitfinex-derivatives","BTCF0:USTF0",1767004550406,0.02417044,87967.0,87959.0,0.0413834]
["bitfinex-derivatives","BTCF0:USTF0",1767004550613,0.05712,87969.0,87959.0,0.0413834]
["bitfinex-derivatives","BTCF0:USTF0",1767004550808,0.02416644,87968.0,87959.0,0.0413834]
["bitfinex-derivatives","BTCF0:USTF0",1767004551011,0.02416644,87967.0,87959.0,0.0413834]
["bitfinex-derivatives","BTCF0:USTF0",1767004551202,0.05712,87969.0,87959.0,0.0413834]
["bitfinex-derivatives","BTCF0:USTF0",1767004551402,0.02416325,87968.0,87959.0,0.0413834]
["bitfinex-derivatives","BTCF0:USTF0",1767004551601,0.05712,87969.0,87959.0,0.0413834]
["bitfinex-derivatives","BTCF0:USTF0",1767004551809,0.02416325,87968.0,87956.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767004552006,0.05712,87969.0,87956.0,0.0413837]
["bitfinex-derivatives","BTCF0:USTF0",1767004552214,0.0241622,87968.0,87956.0,0.0413837]
["bitfinex-derivatives","BTCF0:USTF0",1767004552414,0.05712,87969.0,87956.0,0.0413837]
["bitfinex-derivatives","BTCF0:USTF0",1767004552914,0.0241622,87968.0,87956.0,0.0413837]
["bitfinex-derivatives","BTCF0:USTF0",1767004553110,0.05712,87969.0,87956.0,0.0413837]
["bitfinex-derivatives","BTCF0:USTF0",1767004553314,0.02416211,87968.0,87956.0,0.0413837]
["bitfinex-derivatives","BTCF0:USTF0",1767004553515,0.05712,87969.0,87956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004553822,0.0113845,87951.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767004554007,0.0113845,87951.0,87914.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1767004554008,0.05708,87954.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767004554318,0.05708,87954.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004554319,0.0684641,87954.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004554618,0.05708,87954.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004554809,0.05708,87954.0,87942.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767004555010,0.05708,87954.0,87942.0,0.0413855]
["bitfinex-derivatives","BTCF0:USTF0",1767004556905,0.05708,87953.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767004557117,0.05708,87953.0,87946.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1767004557818,0.00017058,87955.0,87946.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1767004558007,0.05708,87954.0,87946.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1767004561016,0.05708,87954.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767004561212,0.05708,87954.0,87946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004561411,0.05708,87954.0,87946.0,0.0413851]
["bitfinex-derivatives","BTCF0:USTF0",1767004562310,0.05708,87954.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767004562616,0.05708,87954.0,87948.0,0.0413848]
["bitfinex-derivatives","BTCF0:USTF0",1767004563212,0.08159102,87984.0,87948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004563414,0.02394602,87974.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767004563617,0.08102602,87973.0,87961.0,0.0413831]
["bitfinex-derivatives","BTCF0:USTF0",1767004563816,0.02394602,87972.0,87961.0,0.0413831]
["bitfinex-derivatives","BTCF0:USTF0",1767004564007,0.02394602,87971.0,87961.0,0.0413831]
["bitfinex-derivatives","BTCF0:USTF0",1767004564208,0.02394602,87970.0,87961.0,0.0413831]
["bitfinex-derivatives","BTCF0:USTF0",1767004564408,0.02394602,87969.0,87961.0,0.0413831]
["bitfinex-derivatives","BTCF0:USTF0",1767004564716,0.02394602,87968.0,87961.0,0.0413831]
["bitfinex-derivatives","BTCF0:USTF0",1767004564915,0.06131783,87982.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767004565115,0.1538,87981.0,87964.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004565323,0.1652207,87980.0,87964.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004565516,0.0113826,87966.0,87957.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767004565717,0.05712,87966.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767004566025,0.05712,87966.0,87949.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1767004566320,0.05712,87966.0,87949.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004566524,0.0113827,87965.0,87949.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004566719,0.19596456,87960.0,87948.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767004566914,0.05712,87959.0,87944.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767004567110,0.05712,87959.0,87940.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767004567315,0.09672,87958.0,87940.0,0.31130126]
["bitfinex-derivatives","BTCF0:USTF0",1767004567914,0.09672,87958.0,87940.0,0.31147184]
["bitfinex-derivatives","BTCF0:USTF0",1767004569122,0.09672,87958.0,87940.0,0.12689058]
["bitfinex-derivatives","BTCF0:USTF0",1767004569318,0.0113841,87954.0,87940.0,0.12689058]
["bitfinex-derivatives","BTCF0:USTF0",1767004569514,0.18458126,87950.0,87923.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767004569710,0.18458126,87940.0,87924.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767004569916,0.05712,87943.0,87924.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1767004570111,0.05712,87943.0,87930.0,0.18458126]
["bitfinex-derivatives","BTCF0:USTF0",1767004570319,0.05712,87943.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004570522,0.05712,87943.0,87930.0,0.21458126]
["bitfinex-derivatives","BTCF0:USTF0",1767004570722,0.05712,87943.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004574626,0.05712,87943.0,87930.0,0.21458126]
["bitfinex-derivatives","BTCF0:USTF0",1767004575522,0.05712,87943.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004575922,0.0113856,87942.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004576233,0.05712,87943.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004576716,0.0685055,87943.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004576917,0.12195088,87940.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004577118,0.05712,87942.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004577520,0.05712,87942.0,87930.0,0.21458126]
["bitfinex-derivatives","BTCF0:USTF0",1767004583325,0.05712,87942.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004583534,0.05712,87942.0,87930.0,0.21458126]
["bitfinex-derivatives","BTCF0:USTF0",1767004584431,0.05712,87942.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767004584626,0.05712,87942.0,87931.0,0.041387]
["bitfinex-derivatives","BTCF0:USTF0",1767004585323,0.0113842,87953.0,87935.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767004585527,0.05712,87950.0,87940.0,0.18458126]
["bitfinex-derivatives","BTCF0:USTF0",1767004585726,0.05712,87950.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004587228,0.05712,87950.0,87940.0,0.21458126]
["bitfinex-derivatives","BTCF0:USTF0",1767004587434,0.05712,87950.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004588536,0.06131783,87983.0,87941.0,0.11370743]
["bitfinex-derivatives","BTCF0:USTF0",1767004588729,0.18458126,87980.0,87950.0,0.19596576]
["bitfinex-derivatives","BTCF0:USTF0",1767004589037,0.1776425,87979.0,87950.0,0.21458126]
["bitfinex-derivatives","BTCF0:USTF0",1767004589232,0.0113816,87974.0,87953.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767004589427,0.0113817,87972.0,87953.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1767004589624,0.011382,87970.0,87954.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767004589828,0.1776425,87969.0,87954.0,0.03017058]
["bitfinex-derivatives","BTCF0:USTF0",1767004590030,0.0238025,87968.0,87954.0,0.03017058]
["bitfinex-derivatives","BTCF0:USTF0",1767004590337,0.15384,87969.0,87954.0,0.03017058]
["bitfinex-derivatives","BTCF0:USTF0",1767004590537,0.02379682,87968.0,87954.0,0.03017058]
["bitfinex-derivatives","BTCF0:USTF0",1767004590838,0.15384,87969.0,87941.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767004591043,0.02379683,87968.0,87941.0,0.09331182]
["bitfinex-derivatives","BTCF0:USTF0",1767004591338,0.1652221,87969.0,87942.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1767004591537,0.1652221,87969.0,87942.0,0.1436861]
["bitfinex-derivatives","BTCF0:USTF0",1767004591538,0.02379552,87968.0,87942.0,0.1436861]
["bitfinex-derivatives","BTCF0:USTF0",1767004591738,0.1652221,87969.0,87946.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767004591938,0.02379552,87968.0,87946.0,0.03017058]
["bitfinex-derivatives","BTCF0:USTF0",1767004592131,0.1652221,87969.0,87946.0,0.03017058]
["bitfinex-derivatives","BTCF0:USTF0",1767004592334,0.02379552,87968.0,87949.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767004592534,0.1652221,87969.0,87949.0,0.0413846]
["bitfinex-derivatives","BTCF0:USTF0",1767004592736,0.02379422,87968.0,87949.0,0.0413846]
["bitfinex-derivatives","BTCF0:USTF0",1767004592937,0.1652221,87969.0,87949.0,0.0413846]
["bitfinex-derivatives","BTCF0:USTF0",1767004593138,0.02379422,87968.0,87949.0,0.0413846]
["bitfinex-derivatives","BTCF0:USTF0",1767004593331,0.1652221,87969.0,87949.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004593640,0.0237935,87968.0,87949.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004593839,0.1652221,87969.0,87949.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004595140,0.1652221,87969.0,87949.0,0.0413847]
["bitfinex-derivatives","BTCF0:USTF0",1767004595337,0.02378457,87968.0,87949.0,0.0413847]
["bitfinex-derivatives","BTCF0:USTF0",1767004595533,0.02378457,87967.0,87949.0,0.0413847]
["bitfinex-derivatives","BTCF0:USTF0",1767004595733,0.1652221,87969.0,87949.0,0.0413847]
["bitfinex-derivatives","BTCF0:USTF0",1767004595933,0.02378767,87968.0,87949.0,0.0413847]
["bitfinex-derivatives","BTCF0:USTF0",1767004596239,0.02378767,87967.0,87949.0,0.0413847]
["bitfinex-derivatives","BTCF0:USTF0",1767004596435,0.1652221,87969.0,87949.0,0.0413847]
["bitfinex-derivatives","BTCF0:USTF0",1767004596635,0.0113824,87967.0,87949.0,0.0413847]
["bitfinex-derivatives","BTCF0:USTF0",1767004597439,0.15384,87969.0,87950.0,0.18458126]
["bitfinex-derivatives","BTCF0:USTF0",1767004597637,0.08090248,87968.0,87959.0,0.18458126]
["bitfinex-derivatives","BTCF0:USTF0",1767004597943,0.15384,87968.0,87959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004598134,0.1652223,87968.0,87948.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767004598443,0.1652223,87968.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767004598444,0.15384,87968.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767004598634,0.02378614,87967.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767004598837,0.15384,87968.0,87954.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1767004599039,0.02378322,87967.0,87954.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1767004599238,0.15384,87968.0,87954.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1767004599438,0.02378299,87967.0,87954.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1767004599742,0.15384,87968.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767004600036,0.02378352,87967.0,87957.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1767004600240,0.15384,87966.0,87957.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1767004601435,0.15384,87966.0,87957.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004602347,0.0113815,87965.0,87957.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004604343,0.0113812,87968.0,87957.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004604545,0.06131783,87997.0,87962.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767004604733,0.15384,87996.0,87980.0,0.18458126]
["bitfinex-derivatives","BTCF0:USTF0",1767004604938,0.06131783,88007.0,87980.0,0.21458126]
["bitfinex-derivatives","BTCF0:USTF0",1767004605133,0.06131783,88007.0,87990.0,0.18458126]
["bitfinex-derivatives","BTCF0:USTF0",1767004605134,0.15384,88006.0,87990.0,0.18458126]
["bitfinex-derivatives","BTCF0:USTF0",1767004605334,0.0113767,88003.0,87991.0,0.01778338]
["bitfinex-derivatives","BTCF0:USTF0",1767004605541,0.00017048,88006.0,87993.0,0.18458126]
["bitfinex-derivatives","BTCF0:USTF0",1767004605849,0.0113765,88004.0,87994.0,0.01778338]
["bitfinex-derivatives","BTCF0:USTF0",1767004606040,0.0113765,88004.0,87995.0,0.01778338]
["bitfinex-derivatives","BTCF0:USTF0",1767004606244,0.0113765,88004.0,87996.0,0.01778338]
["bitfinex-derivatives","BTCF0:USTF0",1767004606441,0.0113765,88004.0,87997.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767004606649,0.0113765,88004.0,87988.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004606949,0.05712,88005.0,87988.0,0.04154888]
["bitfinex-derivatives","BTCF0:USTF0",1767004607749,0.0113765,88004.0,87988.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004607945,0.00017048,88006.0,87989.0,0.11364088]
["bitfinex-derivatives","BTCF0:USTF0",1767004608136,0.05712,88005.0,87989.0,0.14364088]
["bitfinex-derivatives","BTCF0:USTF0",1767004608340,0.05712,88005.0,87993.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767004608540,0.05712,88005.0,87993.0,0.0413778]
["bitfinex-derivatives","BTCF0:USTF0",1767004608740,0.0395172,88008.0,87993.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004609049,0.05712,88007.0,87993.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004609260,0.05712,88006.0,87993.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004610244,0.0113764,88005.0,87988.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004610447,0.05712,88006.0,87988.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004610448,0.0113768,88002.0,87988.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004610648,0.05712,88006.0,87988.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004610649,0.0113764,88005.0,87988.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004611342,0.0113768,88002.0,87988.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004611743,0.0113768,88002.0,87988.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004612547,0.0113768,88002.0,87988.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004612746,0.0113768,88002.0,87988.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004613448,0.0113764,88005.0,87988.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004613953,0.0508932,88008.0,87989.0,0.11364088]
["bitfinex-derivatives","BTCF0:USTF0",1767004614253,0.05708,88004.0,87989.0,0.14364088]
["bitfinex-derivatives","BTCF0:USTF0",1767004616051,0.05708,88003.0,87995.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767004616257,0.05708,88003.0,87995.0,0.0413776]
["bitfinex-derivatives","BTCF0:USTF0",1767004616557,0.05708,88004.0,87995.0,0.0413776]
["bitfinex-derivatives","BTCF0:USTF0",1767004616747,0.05708,88005.0,87995.0,0.0413776]
["bitfinex-derivatives","BTCF0:USTF0",1767004617852,0.05708,88005.0,87995.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004618452,0.0395172,88008.0,87995.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004619449,0.0395172,88008.0,87996.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767004619851,0.05708,88007.0,87996.0,0.0413775]
["bitfinex-derivatives","BTCF0:USTF0",1767004620556,0.05708,88007.0,87999.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767004620958,0.05708,88017.0,88008.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767004621157,0.05708,88016.0,88008.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004621759,0.0113718,88041.0,88009.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767004621960,0.00017048,88034.0,88016.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004622154,0.05708,88033.0,88016.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004622549,0.0113733,88029.0,88016.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004622752,0.0113735,88027.0,88016.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004623152,0.0113738,88025.0,88016.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004623354,0.05708,88024.0,88016.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004624945,0.0113736,88027.0,88016.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004625151,0.05708,88023.0,88016.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004626155,0.00017048,88034.0,88016.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004626156,0.03639,88024.0,88016.0,0.01154528]
["bitfinex-derivatives","BTCF0:USTF0",1767004626461,0.00017048,88034.0,88016.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004626462,0.05708,88025.0,88016.0,0.03017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004627351,0.05708,88025.0,88002.0,0.09285393]
["bitfinex-derivatives","BTCF0:USTF0",1767004627352,0.0113741,88023.0,88006.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767004627560,0.0113741,88023.0,88008.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767004627754,0.0113741,88023.0,88008.0,0.0413759]
["bitfinex-derivatives","BTCF0:USTF0",1767004628152,0.0113743,88021.0,88008.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004628556,0.011374,88024.0,88008.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004628762,0.0113742,88022.0,88008.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004629458,0.0684538,88025.0,88009.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767004629664,0.0684538,88025.0,88009.0,0.0413758]
["bitfinex-derivatives","BTCF0:USTF0",1767004629957,0.0113741,88023.0,88009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004631362,0.05708,88028.0,88009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004631560,0.09668,88027.0,88019.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767004631753,0.09668,88027.0,88016.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767004631955,0.01154318,88034.0,88018.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767004632156,0.0113729,88032.0,88018.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767004632958,0.00017048,88034.0,88018.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767004632959,0.00017048,88034.0,88018.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004633162,0.05725048,88034.0,88018.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004633357,0.00017048,88034.0,88024.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767004633565,0.00017048,88034.0,88026.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767004633761,0.05708,88040.0,88028.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767004633965,0.05708,88040.0,88028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004634164,0.05708,88040.0,88028.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1767004634362,0.05708,88040.0,88028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004635062,0.00017048,88043.0,88028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004635266,0.0113706,88050.0,88030.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767004635466,0.0113706,88050.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767004635666,0.0113706,88050.0,88032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004635867,0.0113706,88050.0,88033.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767004636066,0.0113706,88050.0,88034.0,0.01769785]
["bitfinex-derivatives","BTCF0:USTF0",1767004636259,0.0113706,88050.0,88035.0,0.01769785]
["bitfinex-derivatives","BTCF0:USTF0",1767004636459,0.0113709,88048.0,88036.0,0.01769785]
["bitfinex-derivatives","BTCF0:USTF0",1767004636668,0.0113709,88048.0,88037.0,0.01769785]
["bitfinex-derivatives","BTCF0:USTF0",1767004636860,0.0113709,88048.0,88038.0,0.01769785]
["bitfinex-derivatives","BTCF0:USTF0",1767004637059,0.0113709,88048.0,88033.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767004637268,0.0113709,88048.0,88033.0,0.0413727]
["bitfinex-derivatives","BTCF0:USTF0",1767004637654,0.0113709,88048.0,88033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004638366,0.05708,88051.0,88030.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767004638562,0.05708,88051.0,88030.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1767004638758,0.05708,88051.0,88031.0,0.11358408]
["bitfinex-derivatives","BTCF0:USTF0",1767004639564,0.05708,88051.0,88031.0,0.14358408]
["bitfinex-derivatives","BTCF0:USTF0",1767004639769,0.05708,88051.0,88031.0,0.11358408]
["bitfinex-derivatives","BTCF0:USTF0",1767004640166,0.0113715,88043.0,88031.0,0.11358408]
["bitfinex-derivatives","BTCF0:USTF0",1767004640670,0.0113711,88046.0,88031.0,0.11358408]
["bitfinex-derivatives","BTCF0:USTF0",1767004643269,0.0113711,88046.0,88031.0,0.14358408]
["bitfinex-derivatives","BTCF0:USTF0",1767004643663,0.05708,88051.0,88031.0,0.11358408]
["bitfinex-derivatives","BTCF0:USTF0",1767004644158,0.05708,88051.0,88025.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004644159,0.0113724,88036.0,88025.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004645168,0.011372,88039.0,88025.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004646271,0.0113728,88033.0,88025.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004646574,0.0113724,88036.0,88025.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004646975,0.0113726,88034.0,88025.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004647567,0.0113723,88037.0,88025.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004648173,0.05704,88040.0,88025.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004648174,0.0113725,88035.0,88025.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767004648376,0.0113728,88033.0,88025.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767004648575,0.0113726,88034.0,88025.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767004649081,0.0113722,88037.0,88025.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767004649778,0.0113726,88035.0,88025.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767004651983,0.0113722,88038.0,88025.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767004652684,0.05704,88047.0,88025.0,0.04137418]
["bitfinex-derivatives","BTCF0:USTF0",1767004652881,0.05704,88047.0,88025.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767004653281,0.05704,88047.0,88025.0,0.03000048]
["bitfinex-derivatives","BTCF0:USTF0",1767004653681,0.05704,88047.0,88025.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767004655186,0.011372,88040.0,88025.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767004655483,0.05704,88039.0,88025.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767004655884,0.05704,88039.0,88025.0,0.01137418]
["bitfinex-derivatives","BTCF0:USTF0",1767004657387,0.09664,88038.0,88005.0,0.04087043]
["bitfinex-derivatives","BTCF0:USTF0",1767004657579,0.09664,88038.0,88005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004657779,0.09664,88038.0,88007.0,0.11359505]
["bitfinex-derivatives","BTCF0:USTF0",1767004657983,0.09664,88038.0,88007.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004658289,0.09664,88038.0,88014.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767004658585,0.0113733,88029.0,88014.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767004658775,0.15368,88028.0,88014.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767004658976,0.0113727,88034.0,87994.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767004658977,0.15368,88027.0,87994.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767004659284,0.18428782,88010.0,87975.0,0.04087043]
["bitfinex-derivatives","BTCF0:USTF0",1767004659481,0.0113788,87987.0,87975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004659676,0.0113782,87991.0,87975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004659878,0.05704,87990.0,87975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004660075,0.05704,87990.0,87976.0,0.11365832]
["bitfinex-derivatives","BTCF0:USTF0",1767004660279,0.05704,87990.0,87976.0,0.12365832]
["bitfinex-derivatives","BTCF0:USTF0",1767004663585,0.0113788,87986.0,87976.0,0.12365832]
["bitfinex-derivatives","BTCF0:USTF0",1767004663786,0.0684184,87990.0,87976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767004667206,0.0113788,87987.0,87976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767004667396,0.05704,87990.0,87976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767004667701,0.0113784,87989.0,87976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767004668794,0.05704,87990.0,87976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767004668993,0.0684184,87990.0,87976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767004670804,0.0113787,87987.0,87976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767004671104,0.0113791,87984.0,87974.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767004671403,0.0113791,87984.0,87974.0,0.03017049]
["bitfinex-derivatives","BTCF0:USTF0",1767004672101,0.0113786,87988.0,87974.0,0.03017049]
["bitfinex-derivatives","BTCF0:USTF0",1767004672696,0.0113789,87986.0,87974.0,0.03017049]
["bitfinex-derivatives","BTCF0:USTF0",1767004673704,0.0113784,87989.0,87974.0,0.03017049]
["bitfinex-derivatives","BTCF0:USTF0",1767004675309,0.05704,87990.0,87974.0,0.03017049]
["bitfinex-derivatives","BTCF0:USTF0",1767004676310,0.05704,87990.0,87976.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767004680197,0.05704,87990.0,87978.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767004681212,0.05704,87999.0,87990.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767004681409,0.05704,87999.0,87987.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767004682504,0.05704,87999.0,87987.0,0.0413787]
["bitfinex-derivatives","BTCF0:USTF0",1767004683512,0.05704,87999.0,87984.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767004683701,0.05704,87999.0,87984.0,0.03017049]
["bitfinex-derivatives","BTCF0:USTF0",1767004683702,0.0684172,87999.0,87984.0,0.03017049]
["bitfinex-derivatives","BTCF0:USTF0",1767004684405,0.05708,87998.0,87987.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767004684611,0.05708,87998.0,87987.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1767004688206,0.06131783,88008.0,87987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004688406,0.15372,88007.0,87988.0,0.18441313]
["bitfinex-derivatives","BTCF0:USTF0",1767004688604,0.05704,88006.0,87988.0,0.21441313]
["bitfinex-derivatives","BTCF0:USTF0",1767004689005,0.0113766,88003.0,87988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004689204,0.0113766,88003.0,87988.0,0.0413785]
["bitfinex-derivatives","BTCF0:USTF0",1767004689404,0.0113766,88003.0,87989.0,0.01778528]
["bitfinex-derivatives","BTCF0:USTF0",1767004689711,0.0113766,88003.0,87990.0,0.01778528]
["bitfinex-derivatives","BTCF0:USTF0",1767004690008,0.0113766,88003.0,87991.0,0.01778528]
["bitfinex-derivatives","BTCF0:USTF0",1767004690209,0.0113766,88003.0,87992.0,0.01778528]
["bitfinex-derivatives","BTCF0:USTF0",1767004690512,0.0113766,88003.0,87992.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004690914,0.0113769,88001.0,87992.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004691114,0.0684166,88004.0,87992.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004691825,0.0113768,88002.0,87992.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004693016,0.0113771,88000.0,87985.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767004693208,0.0113771,88000.0,87987.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767004693409,0.0113767,88003.0,87987.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1767004693612,0.0113769,88001.0,87987.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1767004694111,0.0113769,88001.0,87987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004695310,0.0113772,87999.0,87987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004696115,0.05704,88004.0,87987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004696313,0.0113782,87991.0,87984.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767004697805,0.0113778,87994.0,87984.0,0.03017049]
["bitfinex-derivatives","BTCF0:USTF0",1767004698408,0.05704,87997.0,87984.0,0.03017049]
["bitfinex-derivatives","BTCF0:USTF0",1767004698614,0.0113779,87993.0,87984.0,0.03017049]
["bitfinex-derivatives","BTCF0:USTF0",1767004698813,0.0113779,87993.0,87981.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004699013,0.0113779,87993.0,87981.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004701415,0.0113783,87990.0,87981.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004702210,0.011378,87993.0,87981.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004705020,0.011378,87993.0,87981.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004705224,0.011378,87993.0,87981.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004708213,0.011378,87993.0,87981.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004708417,0.00017049,87996.0,87963.0,0.04087043]
["bitfinex-derivatives","BTCF0:USTF0",1767004708726,0.18441313,87980.0,87964.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004709025,0.0113803,87975.0,87964.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004709215,0.0113803,87975.0,87964.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004709813,0.0113803,87975.0,87964.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004710019,0.00017049,87978.0,87964.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004710020,0.0113805,87973.0,87964.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004711123,0.0113805,87974.0,87964.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004713729,0.01138,87977.0,87964.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004713920,0.0113803,87975.0,87964.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004714926,0.01155039,87978.0,87964.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004715629,0.0113801,87976.0,87964.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004716331,0.18441313,87974.0,87961.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767004716629,0.0113825,87958.0,87954.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1767004716831,0.011382,87962.0,87944.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767004717122,0.18441313,87960.0,87945.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767004717324,0.0113816,87965.0,87948.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767004717527,0.00017049,87961.0,87948.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1767004717821,0.0113807,87972.0,87950.0,0.18441313]
["bitfinex-derivatives","BTCF0:USTF0",1767004718027,9.46e-05,87973.0,87954.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767004718028,0.0113809,87970.0,87954.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767004718231,0.0113809,87970.0,87954.0,0.0413829]
["bitfinex-derivatives","BTCF0:USTF0",1767004718531,0.02418143,87969.0,87954.0,0.0413829]
["bitfinex-derivatives","BTCF0:USTF0",1767004718720,9.46e-05,87973.0,87954.0,0.0413829]
["bitfinex-derivatives","BTCF0:USTF0",1767004718721,0.03556253,87968.0,87954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004718922,0.00017049,87970.0,87955.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767004719124,0.02418101,87969.0,87955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004719323,0.02418101,87968.0,87955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004719525,0.00017049,87970.0,87955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004719732,0.02417122,87969.0,87955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004720030,0.02417122,87968.0,87955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004720231,0.011381,87969.0,87952.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767004720432,0.011381,87969.0,87952.0,0.0413832]
["bitfinex-derivatives","BTCF0:USTF0",1767004723825,0.011381,87969.0,87954.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767004724128,0.011381,87969.0,87954.0,0.0413829]
["bitfinex-derivatives","BTCF0:USTF0",1767004724934,0.00017049,87970.0,87954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004725235,0.00017049,87970.0,87958.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767004725425,0.00017049,87970.0,87955.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767004725630,0.00017049,87970.0,87955.0,0.0413827]
["bitfinex-derivatives","BTCF0:USTF0",1767004727030,0.011381,87969.0,87955.0,0.0413827]
["bitfinex-derivatives","BTCF0:USTF0",1767004730828,0.011381,87969.0,87955.0,0.0984227]
["bitfinex-derivatives","BTCF0:USTF0",1767004734737,1e-06,87969.0,87955.0,0.0984227]
["bitfinex-derivatives","BTCF0:USTF0",1767004734943,1e-06,87969.0,87957.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767004735242,1e-06,87969.0,87957.0,0.0413825]
["bitfinex-derivatives","BTCF0:USTF0",1767004736644,0.06131783,87989.0,87965.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767004736861,0.0113789,87986.0,87970.0,0.18441313]
["bitfinex-derivatives","BTCF0:USTF0",1767004737033,7.9e-07,87985.0,87976.0,0.18441313]
["bitfinex-derivatives","BTCF0:USTF0",1767004737238,0.15803783,87998.0,87976.0,0.21441313]
["bitfinex-derivatives","BTCF0:USTF0",1767004737539,0.00017049,87996.0,87980.0,0.18441313]
["bitfinex-derivatives","BTCF0:USTF0",1767004737739,0.00017049,87996.0,87980.0,0.21441313]
["bitfinex-derivatives","BTCF0:USTF0",1767004738143,0.00017049,87996.0,87986.0,0.18441313]
["bitfinex-derivatives","BTCF0:USTF0",1767004738346,0.15376,87999.0,87986.0,0.21441313]
["bitfinex-derivatives","BTCF0:USTF0",1767004738642,0.011377,88001.0,87986.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004739446,0.0113772,87999.0,87986.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004741147,0.0113776,87996.0,87986.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004741645,0.0113776,87996.0,87986.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004741848,0.0113776,87996.0,87986.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004742040,0.18441313,88000.0,87987.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004742245,0.18441313,88000.0,87987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004742449,0.011378,87993.0,87987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004743651,0.0113782,87991.0,87987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767004744146,0.0113782,87991.0,87987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004744541,0.0113777,87995.0,87987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004751246,0.0113773,87998.0,87987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004752356,0.05704,88006.0,87986.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004752555,0.02447457,88005.0,87986.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004752750,0.02447457,88004.0,87986.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004752952,0.02447457,88003.0,87986.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004753151,0.02447457,88002.0,87986.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004753355,0.02447457,88001.0,87986.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004753547,0.02447457,88000.0,87986.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004753748,0.0113774,87998.0,87986.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004754556,0.05704,88006.0,87986.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004754744,0.0244776,88005.0,87986.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004754950,0.0244776,88004.0,87986.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004755154,0.0244776,88003.0,87986.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004755344,0.0244776,88002.0,87986.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004755651,0.05704,88006.0,87986.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004755957,0.0113771,88000.0,87986.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004757055,0.0113771,88000.0,87987.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767004757255,0.0113771,88000.0,87987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004758447,0.05704,88006.0,87987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004758657,0.09672,88007.0,87987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004759057,0.09672,88007.0,87991.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767004759249,0.09672,88007.0,87992.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004759452,0.0113769,88002.0,87992.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004759653,0.09672,88007.0,87992.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004759955,0.0113768,88002.0,87992.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004760462,0.011377,88000.0,87992.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004760652,0.011377,88000.0,87992.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004761560,0.0113768,88002.0,87992.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004762152,0.0113768,88002.0,87992.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004762353,0.0113773,87998.0,87992.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004762662,0.09672,88007.0,87980.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004762663,0.0113787,87987.0,87980.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004763258,0.0113771,88000.0,87980.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004763465,0.0113796,87980.0,87969.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004763649,0.0113799,87978.0,87969.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004763853,0.0113799,87978.0,87969.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004764751,0.0113795,87981.0,87969.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004765960,0.00017049,87982.0,87969.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004766265,0.01154989,87982.0,87969.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004766450,0.00017049,87982.0,87969.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004767556,0.00017049,87982.0,87969.0,0.0984209]
["bitfinex-derivatives","BTCF0:USTF0",1767004769161,0.00017049,87982.0,87971.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767004769361,0.00017049,87982.0,87971.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1767004769665,4.9e-07,87982.0,87971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004769852,4.9e-07,87982.0,87977.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767004770056,4.9e-07,87982.0,87979.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767004770256,4.9e-07,87982.0,87979.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1767004770457,0.15372,87993.0,87981.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767004770760,0.0241996,87992.0,87981.0,0.0413794]
["bitfinex-derivatives","BTCF0:USTF0",1767004770962,0.15372,87993.0,87981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004770963,0.0241996,87991.0,87981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004771165,0.0241996,87990.0,87981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004771366,0.0241996,87989.0,87981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004771564,0.0241996,87988.0,87981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004771868,0.0241996,87987.0,87981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004772053,0.0113781,87992.0,87981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004772259,0.02420193,87991.0,87978.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767004772459,0.02420193,87990.0,87978.0,0.0413798]
["bitfinex-derivatives","BTCF0:USTF0",1767004772667,0.02420193,87989.0,87978.0,0.0413798]
["bitfinex-derivatives","BTCF0:USTF0",1767004772867,0.02420193,87988.0,87978.0,0.0413798]
["bitfinex-derivatives","BTCF0:USTF0",1767004773069,0.02420193,87987.0,87978.0,0.0413798]
["bitfinex-derivatives","BTCF0:USTF0",1767004773263,0.0113781,87992.0,87978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004773459,0.02420039,87991.0,87978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004773664,0.15372,87993.0,87978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004774270,0.0113781,87992.0,87978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004776569,0.0113786,87988.0,87978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004776965,0.15372,87993.0,87978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004777460,0.15372,87993.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004777666,0.01138,87977.0,87971.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004777871,0.01138,87977.0,87968.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767004778369,0.01138,87977.0,87968.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1767004778872,0.0113821,87961.0,87948.0,0.06123651]
["bitfinex-derivatives","BTCF0:USTF0",1767004779167,0.0113824,87959.0,87950.0,0.11367188]
["bitfinex-derivatives","BTCF0:USTF0",1767004779369,0.0113824,87959.0,87950.0,0.12367188]
["bitfinex-derivatives","BTCF0:USTF0",1767004779570,0.0113824,87959.0,87950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767004779866,0.0113824,87959.0,87949.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004780072,0.0113822,87960.0,87949.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004780267,0.0113832,87952.0,87946.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767004780471,0.0113832,87952.0,87941.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004780671,0.09685049,87963.0,87941.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1767004780672,0.0113828,87955.0,87941.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1767004783568,0.09685049,87963.0,87941.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1767004783764,0.0113824,87958.0,87941.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1767004783965,0.011383,87954.0,87941.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1767004787268,0.011383,87954.0,87941.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004787475,0.0113826,87957.0,87941.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004788274,0.0113829,87955.0,87941.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004791576,0.0113829,87955.0,87941.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004791777,0.0113829,87955.0,87941.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004796790,0.0113829,87955.0,87941.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004797002,0.0113829,87955.0,87941.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004797795,0.09685049,87963.0,87941.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004798805,0.0113826,87957.0,87941.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004799404,0.0113826,87957.0,87941.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004799605,0.0113826,87957.0,87941.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004799904,0.0113826,87957.0,87942.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767004800204,0.0113826,87957.0,87942.0,0.0413845]
["bitfinex-derivatives","BTCF0:USTF0",1767004800406,0.0113826,87957.0,87942.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767004800605,0.0113826,87957.0,87942.0,0.0413845]
["bitfinex-derivatives","BTCF0:USTF0",1767004800905,0.0113826,87957.0,87942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004802504,0.0113829,87955.0,87941.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004802705,0.0113829,87955.0,87941.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004804508,0.0113825,87958.0,87941.0,0.0984246]
["bitfinex-derivatives","BTCF0:USTF0",1767004805100,0.0113827,87956.0,87941.0,0.0984246]
["bitfinex-derivatives","BTCF0:USTF0",1767004806205,0.0113827,87956.0,87941.0,0.0684246]
["bitfinex-derivatives","BTCF0:USTF0",1767004806400,0.0113824,87959.0,87941.0,0.0984246]
["bitfinex-derivatives","BTCF0:USTF0",1767004806599,0.02447784,87958.0,87941.0,0.0984246]
["bitfinex-derivatives","BTCF0:USTF0",1767004806803,0.02447784,87957.0,87941.0,0.0984246]
["bitfinex-derivatives","BTCF0:USTF0",1767004807006,0.0113824,87959.0,87941.0,0.0684246]
["bitfinex-derivatives","BTCF0:USTF0",1767004807307,0.0113826,87957.0,87941.0,0.0984246]
["bitfinex-derivatives","BTCF0:USTF0",1767004807502,0.02447784,87956.0,87941.0,0.0984246]
["bitfinex-derivatives","BTCF0:USTF0",1767004808310,0.02447784,87956.0,87943.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767004808510,0.02447784,87956.0,87943.0,0.0413843]
["bitfinex-derivatives","BTCF0:USTF0",1767004809303,0.02447784,87956.0,87945.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767004809502,0.02447784,87955.0,87945.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1767004809811,0.02447784,87954.0,87945.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1767004810009,0.02447784,87953.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004810210,0.02447784,87952.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004810413,0.02447784,87951.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004810610,0.0113823,87959.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004810906,0.02453883,87958.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004811112,0.02453883,87957.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004811313,0.02453883,87956.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004811513,0.02453883,87955.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004811713,0.02453883,87954.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004811914,0.02453883,87953.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004812105,0.02453883,87952.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004812304,0.0113823,87959.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004812512,0.02453883,87958.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004812709,0.02453883,87957.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004812912,0.02453883,87956.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004813112,0.02453883,87955.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004813312,0.02453883,87954.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004813509,0.02453883,87953.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004813709,0.0113823,87959.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004813710,0.02453883,87952.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004813918,0.0113823,87959.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004814117,0.02453883,87958.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004814316,0.02453883,87957.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004814615,0.02453883,87956.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004814815,0.02453883,87955.0,87945.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1767004815021,0.02453883,87954.0,87945.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1767004815212,0.02453883,87953.0,87945.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1767004815412,0.02453883,87952.0,87945.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1767004815608,0.0113822,87960.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004815814,0.0113824,87958.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004816017,0.02453882,87957.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004816316,0.02453882,87956.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004816516,0.02453882,87955.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004816816,0.02453882,87954.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004817018,0.02453882,87953.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004817211,0.02453882,87952.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004817412,0.0113824,87958.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004817716,0.02453881,87957.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004817918,0.02453881,87956.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004818116,0.02453881,87955.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004818318,0.02453881,87954.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004818518,0.02453881,87953.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004818720,0.02453881,87952.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004819023,0.0113824,87958.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004819213,0.0245388,87957.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004819510,0.0245388,87956.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004819710,0.0245388,87955.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004819911,0.0245388,87954.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004820112,0.0245388,87953.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004820311,0.0245388,87952.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004820518,0.0113824,87958.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004820719,0.02453876,87957.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004821017,0.0113846,87941.0,87932.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004821219,0.18460358,87950.0,87932.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004821423,0.0113839,87947.0,87932.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004821621,0.02453229,87946.0,87932.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004821919,0.03591639,87945.0,87932.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004822222,0.02453229,87944.0,87932.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004822420,0.02453229,87944.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004824210,0.02453229,87944.0,87933.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767004824416,0.00017049,87948.0,87933.0,0.0413857]
["bitfinex-derivatives","BTCF0:USTF0",1767004824722,0.02530509,87947.0,87933.0,0.0413857]
["bitfinex-derivatives","BTCF0:USTF0",1767004824922,0.02530509,87946.0,87935.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767004825117,0.02530509,87945.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004825322,0.00017049,87948.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004825523,0.02530158,87947.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004825722,0.02530158,87946.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004825919,0.02530158,87945.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004826114,0.01155429,87948.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004826320,0.02529918,87947.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004826619,0.02529918,87946.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004826822,0.02529918,87945.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004827022,0.02529918,87944.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004827211,0.01155429,87948.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004827414,0.02571818,87947.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004827614,0.02571818,87946.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004827915,0.02571818,87945.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004828115,0.0113839,87947.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004828315,0.02571658,87946.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004828517,0.02571658,87945.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004828815,0.00017049,87948.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004829015,0.0257161,87947.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004829224,0.0257161,87946.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004829420,0.0257161,87945.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004829620,0.00017049,87948.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004829824,0.02571435,87947.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004830024,0.02571435,87946.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004830322,0.02571435,87945.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004830511,0.00017049,87948.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004830711,0.02571331,87947.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004830918,0.02571331,87946.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004831223,0.02571331,87945.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004831424,0.02571331,87944.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004831625,0.00017049,87948.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004831626,0.0257121,87943.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004831920,0.00017049,87948.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004832128,0.0257121,87947.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004832326,0.0257121,87946.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004832526,0.0257121,87945.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004832727,0.0257121,87944.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004832924,0.0257121,87943.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004833122,0.00017049,87948.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004833326,0.02571052,87947.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004833522,0.02571052,87946.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004833725,0.02571052,87945.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004833918,0.02571052,87944.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004834119,0.02571052,87943.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004834319,0.00017049,87948.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004834521,0.02571009,87947.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004834723,0.02571009,87946.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004834924,0.02571009,87945.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004835122,0.02571009,87944.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004835326,0.02571009,87943.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004835529,0.00017049,87948.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004835724,0.02570989,87947.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004836030,0.02570989,87946.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004836230,0.02570989,87945.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004836430,0.02570989,87944.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004836628,0.02570989,87943.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004836829,0.01155419,87948.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004837128,0.02570993,87947.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004837332,0.02570993,87946.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004837517,0.02570993,87945.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004837721,0.02570993,87944.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004837921,0.02570993,87943.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004838129,0.01155419,87948.0,87935.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1767004838326,0.011384,87946.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004838528,0.02571043,87945.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004839634,0.02571043,87944.0,87935.0,0.0413853]
["bitfinex-derivatives","BTCF0:USTF0",1767004839930,0.02571043,87943.0,87935.0,0.0413853]
["bitfinex-derivatives","BTCF0:USTF0",1767004840133,0.00017049,87948.0,87935.0,0.0413853]
["bitfinex-derivatives","BTCF0:USTF0",1767004840428,0.02571238,87947.0,87935.0,0.0413853]
["bitfinex-derivatives","BTCF0:USTF0",1767004840732,0.02571238,87946.0,87935.0,0.0413853]
["bitfinex-derivatives","BTCF0:USTF0",1767004840925,0.02571238,87945.0,87935.0,0.0413853]
["bitfinex-derivatives","BTCF0:USTF0",1767004841125,0.02571238,87944.0,87935.0,0.0413853]
["bitfinex-derivatives","BTCF0:USTF0",1767004841326,0.02571238,87943.0,87935.0,0.0413853]
["bitfinex-derivatives","BTCF0:USTF0",1767004841633,0.0113839,87947.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004841824,0.02571371,87946.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004842025,0.02571371,87945.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004842332,0.02571371,87944.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004842534,0.02571371,87943.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004842733,0.0113839,87947.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004842921,0.02571524,87946.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004843124,0.02571524,87945.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004843334,0.02571524,87944.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004843634,0.02571524,87943.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004843834,0.00017049,87948.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004844132,0.0257171,87947.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004844326,0.0257171,87946.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004844522,0.0257171,87945.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004844725,0.0257171,87944.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004844926,0.0257171,87943.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004845130,0.0257171,87942.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004845327,0.00017049,87948.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004845637,0.02572207,87947.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004845832,0.03710607,87946.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004846133,0.02572207,87945.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004846332,0.02572207,87944.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004846533,0.02572207,87943.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004846735,0.02572207,87942.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004846936,0.011384,87946.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004847232,0.02572522,87945.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004847432,0.02572522,87944.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004847639,0.02572522,87943.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004847832,0.02572522,87942.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004848031,0.02572522,87941.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004848232,0.00017049,87948.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004849338,0.0113839,87947.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004849532,0.11835783,87957.0,87936.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004849734,0.11835783,87957.0,87936.0,0.0984252]
["bitfinex-derivatives","BTCF0:USTF0",1767004849735,0.15376,87957.0,87936.0,0.0984252]
["bitfinex-derivatives","BTCF0:USTF0",1767004849931,0.0113835,87950.0,87936.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004850130,0.0113831,87953.0,87937.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767004850328,0.0113831,87953.0,87937.0,0.0413851]
["bitfinex-derivatives","BTCF0:USTF0",1767004851040,0.0113834,87951.0,87937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004855738,0.0113833,87952.0,87937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004856840,0.0113835,87950.0,87937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004857042,0.011384,87946.0,87937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004857346,0.0113837,87949.0,87937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004860147,0.02559271,87948.0,87937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004860351,0.0113845,87942.0,87930.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767004860655,0.02559271,87941.0,87934.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004860852,0.02559271,87940.0,87934.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004861042,0.02559271,87939.0,87934.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004861351,0.0113845,87942.0,87934.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004861648,0.02559341,87941.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004861849,0.02559341,87940.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004862044,0.0113845,87942.0,87931.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004862236,0.02559338,87941.0,87931.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004862441,0.02559338,87940.0,87931.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004862646,0.0113845,87942.0,87931.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004862853,0.02559325,87941.0,87931.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004863151,0.02559325,87940.0,87931.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004863451,0.0113845,87942.0,87931.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004863651,0.0255931,87941.0,87931.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004863955,0.0369779,87940.0,87931.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004864147,0.0113848,87940.0,87931.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004865452,0.0113848,87940.0,87926.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004865653,0.02559282,87939.0,87926.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004865953,0.0113844,87943.0,87926.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004866153,0.02559296,87942.0,87926.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004866343,0.02559296,87941.0,87926.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004866545,0.02559296,87940.0,87926.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767004866754,0.02559296,87939.0,87927.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767004866954,0.0113843,87944.0,87927.0,0.0413864]
["bitfinex-derivatives","BTCF0:USTF0",1767004867152,0.02559257,87943.0,87927.0,0.0413864]
["bitfinex-derivatives","BTCF0:USTF0",1767004867346,0.03697717,87942.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004867547,0.02559257,87941.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004867748,0.02559257,87940.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004867950,0.02559257,87939.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004868159,0.0113846,87942.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004868455,0.02559206,87941.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004868655,0.0113846,87942.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004868656,0.02559206,87940.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004868859,0.08263206,87939.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004869158,0.03697716,87938.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004869346,2.42e-06,87937.0,87927.0,0.0413864]
["bitfinex-derivatives","BTCF0:USTF0",1767004869543,0.05704,87942.0,87927.0,0.0413864]
["bitfinex-derivatives","BTCF0:USTF0",1767004869949,0.06148832,87954.0,87927.0,0.0413864]
["bitfinex-derivatives","BTCF0:USTF0",1767004870151,0.0113846,87942.0,87927.0,0.0413864]
["bitfinex-derivatives","BTCF0:USTF0",1767004870352,0.05704,87943.0,87927.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767004870661,0.05704,87943.0,87927.0,0.0413864]
["bitfinex-derivatives","BTCF0:USTF0",1767004871361,0.0113847,87941.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004872362,0.15376,87943.0,87928.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767004872561,0.15376,87943.0,87928.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1767004872856,0.15376,87943.0,87925.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767004873053,0.0113849,87940.0,87925.0,0.03017049]
["bitfinex-derivatives","BTCF0:USTF0",1767004873251,0.1651444,87943.0,87925.0,0.03017049]
["bitfinex-derivatives","BTCF0:USTF0",1767004873963,0.1651444,87943.0,87926.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767004874162,0.1651444,87943.0,87926.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1767004874865,0.1651444,87943.0,87928.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767004875060,0.1651444,87943.0,87928.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1767004875769,0.15376,87943.0,87931.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767004875961,0.15376,87943.0,87931.0,0.0413859]
["bitfinex-derivatives","BTCF0:USTF0",1767004877760,0.05704,87944.0,87931.0,0.0413858]
["bitfinex-derivatives","BTCF0:USTF0",1767004878365,0.05704,87944.0,87933.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767004878565,0.05704,87944.0,87933.0,0.0413856]
["bitfinex-derivatives","BTCF0:USTF0",1767004881159,0.05704,87949.0,87938.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1767004881463,0.02545233,87948.0,87938.0,0.0413849]
["bitfinex-derivatives","BTCF0:USTF0",1767004881659,0.02545233,87947.0,87938.0,0.0413849]
["bitfinex-derivatives","BTCF0:USTF0",1767004881859,0.02545233,87946.0,87938.0,0.0413849]
["bitfinex-derivatives","BTCF0:USTF0",1767004882065,0.02545233,87945.0,87938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004882264,0.02545233,87944.0,87938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004882459,0.02545233,87943.0,87938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004882766,0.02545233,87942.0,87938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004882969,0.02545233,87941.0,87938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004883265,0.05704,87949.0,87938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004884161,0.0113837,87948.0,87938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004884367,0.0113844,87943.0,87938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767004884862,0.0113844,87943.0,87925.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767004885062,0.0113844,87943.0,87926.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767004885267,0.0113844,87943.0,87927.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767004885467,0.0113844,87943.0,87927.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1767004885664,0.0113847,87941.0,87925.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767004885864,0.0113847,87941.0,87925.0,0.03017049]
["bitfinex-derivatives","BTCF0:USTF0",1767004886256,0.0113847,87941.0,87926.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767004886470,0.0113847,87941.0,87926.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1767004887966,0.0113847,87941.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004889871,0.15376,87942.0,87929.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767004890069,0.15376,87942.0,87929.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1767004890574,0.15376,87942.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004891068,0.15376,87942.0,87925.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767004891274,0.15376,87942.0,87925.0,0.03017049]
["bitfinex-derivatives","BTCF0:USTF0",1767004892475,0.011385,87939.0,87925.0,0.03017049]
["bitfinex-derivatives","BTCF0:USTF0",1767004893267,0.1651446,87942.0,87925.0,0.04155719]
["bitfinex-derivatives","BTCF0:USTF0",1767004894075,0.0113848,87940.0,87925.0,0.04155719]
["bitfinex-derivatives","BTCF0:USTF0",1767004894570,0.15376,87942.0,87925.0,0.04155719]
["bitfinex-derivatives","BTCF0:USTF0",1767004895278,0.03647369,87941.0,87925.0,0.04155719]
["bitfinex-derivatives","BTCF0:USTF0",1767004895474,0.02508909,87940.0,87925.0,0.04155719]
["bitfinex-derivatives","BTCF0:USTF0",1767004897979,0.02508909,87940.0,87927.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767004898183,0.15376,87942.0,87927.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767004898184,0.02508909,87939.0,87927.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1767004898378,0.02508909,87938.0,87927.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1767004898675,0.02508909,87937.0,87927.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1767004898877,0.02508909,87936.0,87927.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1767004899080,0.02508909,87935.0,87927.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1767004899288,0.15376,87942.0,87929.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767004899479,0.02508904,87941.0,87929.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767004899780,0.02508904,87940.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004899982,0.02508904,87939.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004900185,0.02508904,87938.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004900378,0.02508904,87937.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004900578,0.02508904,87936.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004900778,0.02508904,87935.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004900980,0.0113846,87941.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004901279,0.02508873,87940.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004901585,0.02508873,87939.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004901788,0.02508873,87938.0,87926.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767004902086,0.02508873,87937.0,87926.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1767004902274,0.02508873,87936.0,87926.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1767004902576,0.02508873,87935.0,87926.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1767004902772,0.0113846,87941.0,87926.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1767004902972,0.02508792,87940.0,87926.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1767004903188,0.02508792,87939.0,87926.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1767004903384,0.02508792,87938.0,87928.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767004903581,0.02508792,87937.0,87928.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1767004903886,0.02508792,87936.0,87928.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1767004904087,0.15376,87942.0,87928.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1767004904688,0.15376,87942.0,87928.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767004904989,0.15376,87942.0,87928.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1767004905388,0.15376,87942.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767004905589,0.15376,87942.0,87930.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1767004905891,0.1651445,87942.0,87927.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767004906082,0.1651445,87942.0,87927.0,0.0413864]
["bitfinex-derivatives","BTCF0:USTF0",1767004909296,0.0113848,87940.0,87927.0,0.0413864]
["bitfinex-derivatives","BTCF0:USTF0",1767004909598,0.15376,87942.0,87927.0,0.0413864]
["bitfinex-derivatives","BTCF0:USTF0",1767004910698,0.0113846,87941.0,87927.0,0.0413864]
["bitfinex-derivatives","BTCF0:USTF0",1767004911694,0.15376,87942.0,87929.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767004911885,0.15376,87942.0,87929.0,0.0413861]
["bitfinex-derivatives","BTCF0:USTF0",1767004912091,0.15376,87942.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004912900,0.1651445,87942.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004913099,0.1651445,87942.0,87929.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1767004914191,0.1651445,87942.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004916102,0.02496931,87941.0,87926.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767004916303,0.03635411,87940.0,87926.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1767004916602,0.02496931,87939.0,87926.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1767004918702,0.02496931,87938.0,87928.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767004918895,0.02496931,87937.0,87928.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1767004919094,0.02496931,87936.0,87928.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1767004919295,0.02496931,87935.0,87928.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1767004919604,0.0820319,87934.0,87917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767004919903,0.011386,87931.0,87917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767004920203,0.0113862,87929.0,87917.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767004920392,0.05704,87930.0,87917.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767004920998,0.0249908,87929.0,87918.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767004921198,0.0249908,87928.0,87918.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1767004921399,0.05704,87930.0,87917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767004921594,0.02498418,87929.0,87917.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767004921801,0.05704,87930.0,87917.0,0.0913877]
["bitfinex-derivatives","BTCF0:USTF0",1767004922000,0.02498418,87929.0,87917.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767004922204,0.0684261,87930.0,87917.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767004922397,0.02498041,87929.0,87917.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767004922602,0.0113864,87928.0,87917.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767004922802,0.05704,87930.0,87917.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767004923100,0.02497728,87929.0,87917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767004923294,0.0113862,87929.0,87917.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767004923904,0.05704,87930.0,87918.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767004924090,0.02495629,87929.0,87917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767004924295,0.0684261,87930.0,87917.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767004925296,0.0684261,87930.0,87917.0,0.0913877]
["bitfinex-derivatives","BTCF0:USTF0",1767004925297,0.05704,87930.0,87917.0,0.0913877]
["bitfinex-derivatives","BTCF0:USTF0",1767004926701,0.05704,87930.0,87919.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1767004926892,0.01155639,87932.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004927098,0.08197091,87931.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004927302,0.05704,87934.0,87926.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767004927503,0.9676,87974.0,87926.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767004927504,0.05704,87936.0,87926.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1767004929205,0.00017059,87940.0,87926.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1767004929400,0.05704,87939.0,87926.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1767004930401,0.05704,87939.0,87928.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767004930702,0.05704,87939.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004932103,0.05704,87938.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004933605,0.05704,87938.0,87929.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767004933910,0.05704,87937.0,87929.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1767004934107,0.05704,87938.0,87929.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1767004934503,0.05704,87938.0,87925.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767004934711,0.05704,87938.0,87925.0,0.0413866]
["bitfinex-derivatives","BTCF0:USTF0",1767004934906,0.05704,87938.0,87925.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767004935111,0.05704,87938.0,87925.0,0.0413866]
["bitfinex-derivatives","BTCF0:USTF0",1767004935301,0.18487514,87940.0,87925.0,0.0413866]
["bitfinex-derivatives","BTCF0:USTF0",1767004939113,0.18487514,87940.0,87925.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767004939415,0.02479514,87939.0,87925.0,0.0413866]
["bitfinex-derivatives","BTCF0:USTF0",1767004939613,0.08183514,87938.0,87925.0,0.0413866]
["bitfinex-derivatives","BTCF0:USTF0",1767004939814,0.02479514,87937.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004940114,0.02479514,87936.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004940310,0.02479514,87935.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004940506,0.02479514,87934.0,87925.0,0.0413866]
["bitfinex-derivatives","BTCF0:USTF0",1767004940711,0.02479514,87933.0,87925.0,0.0413866]
["bitfinex-derivatives","BTCF0:USTF0",1767004940907,0.05704,87938.0,87925.0,0.0413866]
["bitfinex-derivatives","BTCF0:USTF0",1767004941107,0.02479581,87937.0,87925.0,0.0413866]
["bitfinex-derivatives","BTCF0:USTF0",1767004941309,0.02479581,87936.0,87925.0,0.0413866]
["bitfinex-derivatives","BTCF0:USTF0",1767004941510,0.02479581,87935.0,87925.0,0.0413866]
["bitfinex-derivatives","BTCF0:USTF0",1767004941709,0.02479581,87934.0,87925.0,0.0413866]
["bitfinex-derivatives","BTCF0:USTF0",1767004941916,0.02479581,87933.0,87925.0,0.0413866]
["bitfinex-derivatives","BTCF0:USTF0",1767004942108,0.02479581,87932.0,87925.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767004942309,0.05704,87938.0,87922.0,0.01155759]
["bitfinex-derivatives","BTCF0:USTF0",1767004942518,0.02480005,87937.0,87924.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767004942717,0.02480005,87936.0,87924.0,0.0413868]
["bitfinex-derivatives","BTCF0:USTF0",1767004942908,0.02480005,87935.0,87924.0,0.0413868]
["bitfinex-derivatives","BTCF0:USTF0",1767004943223,0.02480005,87934.0,87924.0,0.0413868]
["bitfinex-derivatives","BTCF0:USTF0",1767004943408,0.02480005,87933.0,87924.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767004943608,0.02480005,87932.0,87924.0,0.0413868]
["bitfinex-derivatives","BTCF0:USTF0",1767004943808,0.05704,87938.0,87926.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767004944013,0.02479402,87937.0,87926.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1767004944314,0.02479402,87936.0,87926.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1767004944618,0.05704,87938.0,87928.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767004944619,0.02479402,87935.0,87928.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767004944810,0.02479402,87934.0,87928.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1767004945010,0.02479402,87933.0,87928.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1767004945208,0.02479402,87932.0,87928.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1767004945409,0.05704,87938.0,87928.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1767004945615,0.02479496,87937.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004945816,0.02479496,87936.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004946114,0.02479496,87935.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004946417,0.02479496,87934.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004946718,0.05704,87938.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004946719,0.02479496,87933.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004947015,0.02479496,87932.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004947216,0.05704,87938.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004947420,0.02458539,87937.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004947617,0.02458539,87936.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004947818,0.02458539,87935.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004948018,0.02458539,87934.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004948314,0.02458539,87933.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004948518,0.02458539,87932.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004948719,0.05704,87938.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004948907,0.03597099,87937.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004949112,0.02458579,87936.0,87922.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004949312,0.02458579,87935.0,87922.0,0.03017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004949513,0.02458579,87934.0,87922.0,0.03017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004949816,0.02458579,87933.0,87923.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767004950015,0.02458579,87932.0,87923.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1767004950217,0.05704,87938.0,87923.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1767004950414,0.02459117,87937.0,87923.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1767004950722,0.02459117,87936.0,87923.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767004950918,0.02459117,87935.0,87923.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1767004951121,0.02459117,87934.0,87923.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1767004951318,0.02459117,87933.0,87923.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1767004951510,0.02459117,87932.0,87923.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1767004951709,0.0684251,87938.0,87923.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1767004951920,0.02459291,87937.0,87923.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1767004952118,0.02459291,87936.0,87923.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1767004952319,0.02459291,87935.0,87923.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1767004952519,0.02459291,87934.0,87923.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1767004952821,0.02459291,87933.0,87923.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1767004953018,0.02459291,87932.0,87923.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1767004953218,0.05704,87938.0,87923.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1767004953523,0.02460282,87937.0,87923.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1767004953716,0.02460282,87936.0,87923.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1767004953917,0.02460282,87935.0,87923.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1767004954221,0.02460282,87934.0,87923.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1767004954423,0.02460282,87933.0,87923.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1767004954619,0.02460282,87932.0,87923.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1767004954814,0.05704,87938.0,87923.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1767004955019,0.02460654,87937.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767004955216,0.02460654,87936.0,87925.0,0.0413867]
["bitfinex-derivatives","BTCF0:USTF0",1767004955416,0.02460654,87935.0,87925.0,0.0413867]
["bitfinex-derivatives","BTCF0:USTF0",1767004955616,0.02460654,87934.0,87925.0,0.0413867]
["bitfinex-derivatives","BTCF0:USTF0",1767004955817,0.02460654,87933.0,87925.0,0.0413867]
["bitfinex-derivatives","BTCF0:USTF0",1767004956017,0.02460654,87932.0,87925.0,0.0413867]
["bitfinex-derivatives","BTCF0:USTF0",1767004956212,0.05704,87938.0,87925.0,0.0413867]
["bitfinex-derivatives","BTCF0:USTF0",1767004956417,0.02460945,87937.0,87925.0,0.0413867]
["bitfinex-derivatives","BTCF0:USTF0",1767004956623,0.02460945,87936.0,87927.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767004956823,0.02460945,87935.0,87927.0,0.0413864]
["bitfinex-derivatives","BTCF0:USTF0",1767004957023,0.02460945,87934.0,87927.0,0.0413864]
["bitfinex-derivatives","BTCF0:USTF0",1767004957223,0.02460945,87933.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004957429,0.02460945,87932.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004957618,0.02460945,87931.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004957819,0.05704,87938.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004958024,0.02461004,87937.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004958327,0.02461004,87936.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004958522,0.0684251,87938.0,87922.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004958523,0.02461004,87935.0,87922.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004958718,0.02461004,87935.0,87891.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767004958719,0.18470455,87932.0,87918.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767004958919,0.02461004,87931.0,87919.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1767004959113,0.02461004,87931.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004959819,0.02461004,87930.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004960126,0.05704,87938.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004960322,0.02461424,87937.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004960515,0.0113856,87934.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004960715,0.02461424,87933.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004960911,0.02461424,87932.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004961114,0.02461424,87931.0,87921.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1767004961329,0.02461424,87930.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004961527,0.0684251,87938.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004961824,0.02461348,87937.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004962025,0.02461348,87936.0,87924.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767004962226,0.02461348,87935.0,87926.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767004962424,0.00017059,87940.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004962620,0.06131783,87956.0,87938.0,0.18470455]
["bitfinex-derivatives","BTCF0:USTF0",1767004962816,0.05704,87957.0,87938.0,0.27174455]
["bitfinex-derivatives","BTCF0:USTF0",1767004963320,0.05704,87957.0,87947.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767004963514,0.05704,87957.0,87944.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767004964020,0.09693059,87961.0,87945.0,0.11370484]
["bitfinex-derivatives","BTCF0:USTF0",1767004964021,0.0113822,87960.0,87945.0,0.11370484]
["bitfinex-derivatives","BTCF0:USTF0",1767004964221,0.0113822,87960.0,87945.0,0.14370484]
["bitfinex-derivatives","BTCF0:USTF0",1767004964730,0.0113822,87960.0,87945.0,0.20074484]
["bitfinex-derivatives","BTCF0:USTF0",1767004965130,0.0113824,87959.0,87945.0,0.20074484]
["bitfinex-derivatives","BTCF0:USTF0",1767004965524,0.0113822,87960.0,87945.0,0.20074484]
["bitfinex-derivatives","BTCF0:USTF0",1767004965730,0.0113826,87957.0,87945.0,0.20074484]
["bitfinex-derivatives","BTCF0:USTF0",1767004970230,0.0113822,87960.0,87945.0,0.20074484]
["bitfinex-derivatives","BTCF0:USTF0",1767004970431,0.0113825,87958.0,87945.0,0.20074484]
["bitfinex-derivatives","BTCF0:USTF0",1767004972426,0.00017059,87961.0,87948.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767004972630,0.00017059,87961.0,87948.0,0.0413837]
["bitfinex-derivatives","BTCF0:USTF0",1767004972831,0.00017059,87961.0,87948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004973034,0.00017059,87961.0,87950.0,0.18470455]
["bitfinex-derivatives","BTCF0:USTF0",1767004973245,0.05704,87965.0,87950.0,0.21470455]
["bitfinex-derivatives","BTCF0:USTF0",1767004973438,0.011382,87962.0,87950.0,0.21470455]
["bitfinex-derivatives","BTCF0:USTF0",1767004974135,0.06859219,87965.0,87950.0,0.21470455]
["bitfinex-derivatives","BTCF0:USTF0",1767004974340,0.00017059,87965.0,87959.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767004974632,0.06131783,87988.0,87961.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767004974829,0.17806836,87987.0,87961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004975030,0.0113791,87984.0,87965.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767004975226,0.0113794,87982.0,87965.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767004975431,0.0113798,87979.0,87960.0,0.19608665]
["bitfinex-derivatives","BTCF0:USTF0",1767004975739,0.08151895,87978.0,87961.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004976036,0.02430836,87977.0,87961.0,0.03017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004976233,0.02430836,87976.0,87961.0,0.03017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004976539,0.02430836,87975.0,87961.0,0.03017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004976838,0.02430836,87974.0,87961.0,0.03017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004977138,0.02430836,87973.0,87961.0,0.03017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004977338,0.0113801,87977.0,87961.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004977540,0.0113803,87975.0,87961.0,0.03017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004977738,0.02418472,87974.0,87961.0,0.03017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004978132,0.0113805,87973.0,87961.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004978733,0.0113805,87973.0,87961.0,0.03017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004978934,0.0113805,87973.0,87961.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004980547,0.0113808,87971.0,87961.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004980742,0.0113811,87969.0,87961.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004982648,0.18470455,87971.0,87961.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004986045,0.0113809,87970.0,87961.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004986242,0.011382,87962.0,87945.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767004986438,0.18470455,87960.0,87947.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767004986639,0.05704,87963.0,87947.0,0.0413838]
["bitfinex-derivatives","BTCF0:USTF0",1767004988649,0.05704,87963.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767004989545,0.05704,87963.0,87946.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004989749,0.05704,87963.0,87946.0,0.03017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004990354,0.0113821,87961.0,87946.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004992240,0.0113823,87959.0,87946.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004994448,0.0113823,87959.0,87930.0,0.15029923]
["bitfinex-derivatives","BTCF0:USTF0",1767004994449,0.18457916,87956.0,87927.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767004994643,0.17800938,87955.0,87927.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767004994953,0.02424938,87954.0,87927.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767004995146,0.02424938,87953.0,87927.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767004995451,0.0113839,87947.0,87931.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004995654,0.0113842,87945.0,87931.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004997039,0.0113845,87943.0,87931.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004997949,0.05704,87946.0,87931.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767004998255,0.05704,87946.0,87924.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767004998453,0.05704,87946.0,87924.0,0.0413868]
["bitfinex-derivatives","BTCF0:USTF0",1767004998656,0.0113846,87942.0,87924.0,0.0413868]
["bitfinex-derivatives","BTCF0:USTF0",1767004998852,0.0113842,87945.0,87926.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767004999053,0.0113845,87943.0,87926.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1767004999253,0.0113845,87943.0,87926.0,0.04155709]
["bitfinex-derivatives","BTCF0:USTF0",1767005000257,0.09672,87945.0,87926.0,0.04155709]
["bitfinex-derivatives","BTCF0:USTF0",1767005000958,0.0113843,87944.0,87926.0,0.04155709]
["bitfinex-derivatives","BTCF0:USTF0",1767005006258,0.0113843,87944.0,87928.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767005007054,0.09672,87945.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767005007362,0.1081041,87945.0,87926.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005007560,0.0113844,87943.0,87926.0,0.03017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005007859,0.0113844,87943.0,87927.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767005008060,0.0113844,87943.0,87927.0,0.0413864]
["bitfinex-derivatives","BTCF0:USTF0",1767005009850,0.09672,87945.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767005010251,0.1081041,87945.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767005013161,0.0113844,87943.0,87929.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767005014660,0.09672,87945.0,87931.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767005015248,0.0113843,87944.0,87931.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767005015865,0.09672,87945.0,87931.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767005017263,0.02478687,87944.0,87931.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767005017452,0.1081041,87945.0,87931.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767005017652,0.02478689,87944.0,87931.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767005017850,0.0113841,87945.0,87931.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767005018056,0.05704,87945.0,87937.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767005018266,0.00937,87945.0,87937.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767005018761,0.00937,87945.0,87937.0,0.0413851]
["bitfinex-derivatives","BTCF0:USTF0",1767005018963,0.00937,87945.0,87937.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767005019160,9e-08,87949.0,87946.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767005019360,0.0346,87964.0,87955.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767005019565,6e-08,87963.0,87961.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767005019860,0.05704,87973.0,87961.0,0.0413819]
["bitfinex-derivatives","BTCF0:USTF0",1767005020164,0.05704,87975.0,87963.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767005020567,0.05704,87975.0,87960.0,0.01155269]
["bitfinex-derivatives","BTCF0:USTF0",1767005020758,0.05704,87975.0,87960.0,0.04155269]
["bitfinex-derivatives","BTCF0:USTF0",1767005031074,0.0684203,87975.0,87960.0,0.04155269]
["bitfinex-derivatives","BTCF0:USTF0",1767005031776,0.0684203,87975.0,87960.0,0.03017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005033975,0.0684203,87975.0,87960.0,0.04155269]
["bitfinex-derivatives","BTCF0:USTF0",1767005034562,0.0684203,87975.0,87962.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767005034867,0.0684203,87975.0,87960.0,0.03017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005034868,0.05704,87975.0,87960.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005035174,0.05704,87975.0,87930.0,0.18457916]
["bitfinex-derivatives","BTCF0:USTF0",1767005035175,0.02462627,87974.0,87937.0,0.1081051]
["bitfinex-derivatives","BTCF0:USTF0",1767005035371,0.0113838,87948.0,87933.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767005035572,0.0113844,87943.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767005035779,0.0113844,87943.0,87927.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767005036078,0.00017059,87944.0,87929.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767005036279,0.00017059,87944.0,87931.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767005036478,0.00017059,87944.0,87931.0,0.0413858]
["bitfinex-derivatives","BTCF0:USTF0",1767005040791,0.00017059,87944.0,87933.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767005040983,0.00017059,87944.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767005041874,0.00017059,87944.0,87929.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767005042069,0.00017059,87944.0,87929.0,0.0413861]
["bitfinex-derivatives","BTCF0:USTF0",1767005042482,0.00017059,87944.0,87931.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767005042679,0.00017059,87944.0,87931.0,0.0313859]
["bitfinex-derivatives","BTCF0:USTF0",1767005042883,0.00017059,87944.0,87931.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767005046183,0.00017059,87944.0,87932.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767005046689,0.05122059,87946.0,87934.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767005046878,0.05704,87952.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767005047188,0.03822,87952.0,87942.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767005047386,0.03822,87952.0,87942.0,0.0413844]
["bitfinex-derivatives","BTCF0:USTF0",1767005047690,0.03822,87952.0,87938.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005048587,0.03822,87952.0,87939.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1767005051078,0.03822,87952.0,87938.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005051079,0.09672,87955.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005051475,0.00017059,87956.0,87938.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005051476,0.00017059,87956.0,87940.0,0.1846061]
["bitfinex-derivatives","BTCF0:USTF0",1767005052093,0.00017059,87956.0,87947.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767005052386,0.00017059,87956.0,87940.0,0.1846061]
["bitfinex-derivatives","BTCF0:USTF0",1767005053485,0.00017059,87956.0,87946.0,0.1846061]
["bitfinex-derivatives","BTCF0:USTF0",1767005053790,9e-08,87956.0,87950.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767005053991,9e-08,87956.0,87952.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767005054286,0.0113764,88005.0,87951.0,0.11370355]
["bitfinex-derivatives","BTCF0:USTF0",1767005054287,0.0113808,87971.0,87951.0,0.11370355]
["bitfinex-derivatives","BTCF0:USTF0",1767005054495,0.02466102,87970.0,87952.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767005054792,0.02466102,87969.0,87952.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767005054978,0.02466102,87968.0,87954.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767005055176,0.00017059,87970.0,87954.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767005055380,0.02466387,87969.0,87954.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767005055580,0.02466387,87968.0,87954.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767005055883,0.18477669,87970.0,87954.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767005056087,0.03604478,87969.0,87954.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767005056284,0.02466368,87968.0,87954.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767005056693,0.0113813,87967.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005058092,0.0113816,87965.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005059791,0.0113818,87963.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005060385,0.00017059,87970.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005060692,0.0246724,87969.0,87956.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767005060885,0.1784324,87968.0,87956.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767005061091,0.00017059,87970.0,87956.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767005061395,0.17843487,87969.0,87953.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767005061688,0.17843487,87968.0,87953.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767005061894,0.0246745,87967.0,87955.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767005062091,0.05704,87966.0,87955.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767005062296,0.15376,87966.0,87955.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767005062497,0.00017059,87970.0,87955.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767005062797,0.15376,87969.0,87955.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767005065494,0.15372,87968.0,87955.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767005067499,0.15372,87968.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005067997,0.00017059,87970.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005068201,0.057,87967.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005068690,0.057,87966.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005068890,0.15372,87966.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005069300,0.15372,87966.0,87956.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767005071701,0.09672,87967.0,87962.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767005071896,0.00017059,87970.0,87962.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767005072203,0.057,87969.0,87961.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767005072802,0.057,87969.0,87958.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767005073002,0.057,87969.0,87960.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767005073199,0.057,87969.0,87956.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767005073397,0.057,87969.0,87958.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767005074199,0.057,87969.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005074397,0.057,87969.0,87960.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767005074793,0.057,87969.0,87959.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767005074998,9e-08,87970.0,87959.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767005075200,9e-08,87970.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005075201,0.057,87969.0,87961.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767005075399,0.057,87968.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005075806,0.057,87968.0,87953.0,0.11368222]
["bitfinex-derivatives","BTCF0:USTF0",1767005076710,0.057,87968.0,87963.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767005077098,0.057,87968.0,87960.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767005077299,0.057,87968.0,87962.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767005079009,0.057,87968.0,87959.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767005079407,0.057,87968.0,87953.0,0.11368157]
["bitfinex-derivatives","BTCF0:USTF0",1767005079608,0.057,87968.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005080107,0.057,87968.0,87955.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767005080700,0.057,87968.0,87957.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767005081103,0.057,87968.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005082316,0.057,87968.0,87955.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767005087818,0.057,87968.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005089211,0.057,87968.0,87959.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767005089520,0.02488633,87967.0,87961.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767005089708,0.02488633,87966.0,87961.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767005089909,0.057,87968.0,87961.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767005090110,0.02488543,87967.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005090312,0.02488853,87966.0,87960.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767005090512,0.057,87968.0,87960.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767005090707,0.02488853,87967.0,87960.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767005090918,0.057,87968.0,87960.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767005090919,0.02488853,87966.0,87960.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767005091223,0.057,87968.0,87962.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767005091525,0.02489043,87967.0,87962.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767005091722,0.02489043,87966.0,87962.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767005091918,0.057,87968.0,87962.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767005092119,0.02489039,87967.0,87962.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767005092323,0.02489039,87966.0,87962.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767005092520,9e-08,87970.0,87962.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767005092715,0.178612,87969.0,87962.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767005092916,0.081892,87968.0,87962.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767005093224,0.024892,87967.0,87962.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767005093425,0.024892,87966.0,87962.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767005093723,0.024892,87966.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005093724,0.057,87968.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005093916,0.02488745,87967.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005094118,0.02488745,87966.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005094322,0.057,87968.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005094524,0.02488768,87967.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005094717,0.02488768,87966.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005094922,0.057,87968.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005095122,0.02488685,87967.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005095321,0.02488685,87966.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005095521,0.057,87968.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005095716,0.02488632,87967.0,87960.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767005095922,0.02488632,87966.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005096129,0.057,87968.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005096319,0.02488626,87967.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005096520,0.02488626,87966.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005096828,0.057,87968.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005097022,0.02466606,87967.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005097323,0.057,87968.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005097324,0.02466606,87966.0,87955.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767005097519,0.057,87968.0,87955.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767005097718,0.02466629,87967.0,87955.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767005097918,0.02466629,87966.0,87955.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767005098122,0.057,87968.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005098322,0.02466626,87967.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005098523,0.02466626,87966.0,87955.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767005098723,0.057,87968.0,87955.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767005098923,0.02466601,87967.0,87955.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767005099123,0.02466601,87966.0,87955.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767005099325,0.057,87968.0,87955.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767005099519,0.02466537,87967.0,87955.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767005099715,0.02466537,87966.0,87955.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767005099920,0.057,87968.0,87955.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767005100120,0.0246653,87967.0,87955.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767005100321,0.0246653,87966.0,87955.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767005100521,0.057,87968.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005100721,0.02466594,87967.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005100930,0.02466594,87966.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005101128,0.02466594,87965.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005101329,0.02466594,87964.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005101530,0.1846061,87962.0,87942.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767005101731,0.011384,87946.0,87928.0,0.07258125]
["bitfinex-derivatives","BTCF0:USTF0",1767005101937,0.011384,87946.0,87924.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767005101938,0.057,87945.0,87924.0,0.18737979]
["bitfinex-derivatives","BTCF0:USTF0",1767005102136,0.057,87945.0,87927.0,0.11368997]
["bitfinex-derivatives","BTCF0:USTF0",1767005102336,0.057,87945.0,87924.0,0.16061996]
["bitfinex-derivatives","BTCF0:USTF0",1767005102533,0.00017059,87943.0,87926.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005103039,0.00017059,87943.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767005104632,0.00017059,87943.0,87932.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767005106342,0.057,87942.0,87935.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767005106933,0.057,87942.0,87926.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005107242,0.057,87942.0,87932.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767005107742,0.00017059,87943.0,87932.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767005107930,0.057,87942.0,87932.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767005108329,0.057,87942.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767005108635,0.057,87942.0,87927.0,0.11371777]
["bitfinex-derivatives","BTCF0:USTF0",1767005108834,0.00017059,87943.0,87932.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767005109243,0.00017059,87943.0,87933.0,0.11371777]
["bitfinex-derivatives","BTCF0:USTF0",1767005110542,0.00017059,87943.0,87929.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767005110936,0.00017059,87943.0,87930.0,0.11371648]
["bitfinex-derivatives","BTCF0:USTF0",1767005111845,0.00017059,87943.0,87931.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767005112437,0.00017059,87943.0,87932.0,0.11371842]
["bitfinex-derivatives","BTCF0:USTF0",1767005112943,0.00017059,87943.0,87933.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767005113548,0.00017059,87943.0,87934.0,0.11371648]
["bitfinex-derivatives","BTCF0:USTF0",1767005116251,0.00017059,87943.0,87934.0,0.12510198]
["bitfinex-derivatives","BTCF0:USTF0",1767005121551,0.00017059,87943.0,87934.0,0.11371648]
["bitfinex-derivatives","BTCF0:USTF0",1767005122552,0.00017059,87943.0,87929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005123247,0.0113848,87940.0,87929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005123453,0.01155509,87943.0,87929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005123654,0.00017059,87943.0,87931.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767005124948,0.00017059,87943.0,87926.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005124949,0.00017059,87943.0,87928.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767005127351,0.00017059,87943.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767005127552,0.05704,87942.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767005128759,0.05704,87942.0,87926.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005128760,0.05704,87941.0,87926.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005129261,0.05704,87941.0,87927.0,0.11371906]
["bitfinex-derivatives","BTCF0:USTF0",1767005131064,0.05704,87941.0,87931.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767005134956,0.05704,87941.0,87928.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767005136059,0.05704,87941.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767005140667,0.02589519,87940.0,87917.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1767005140855,0.0113856,87934.0,87919.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767005141059,0.057,87933.0,87919.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767005141263,0.057,87933.0,87923.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767005142161,0.057,87933.0,87920.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767005143971,0.057,87933.0,87922.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767005145569,0.057,87933.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005145771,0.057,87933.0,87924.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767005147271,0.011385,87939.0,87924.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767005147472,0.17963506,87938.0,87924.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767005147673,0.02587506,87937.0,87924.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767005147872,0.02587506,87936.0,87924.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767005148076,0.02587506,87935.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005148277,0.0113852,87937.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005148574,0.0258744,87936.0,87923.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767005148766,0.0258744,87935.0,87923.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767005148967,0.15376,87938.0,87923.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767005149166,0.02587439,87937.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005149374,0.02587439,87936.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005149579,0.02587439,87935.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005149772,0.15376,87938.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005149972,0.02587394,87937.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005150272,0.02587394,87936.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005150472,0.02587394,87935.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005150668,0.15376,87938.0,87923.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767005150874,0.0258737,87937.0,87923.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767005151172,0.0258737,87936.0,87923.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767005151378,0.0258737,87935.0,87923.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767005151568,0.165145,87938.0,87923.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767005151876,0.02587426,87937.0,87923.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767005152084,0.02587426,87936.0,87923.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767005152282,0.02587426,87935.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005152463,0.15376,87938.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005152668,0.17963538,87937.0,87927.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767005152869,0.02587538,87936.0,87927.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767005153069,0.15376,87937.0,87927.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767005153370,0.02587469,87936.0,87927.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767005153566,0.15376,87937.0,87927.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767005153765,0.02587498,87936.0,87927.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767005154070,0.15376,87937.0,87927.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767005154270,0.02587498,87936.0,87927.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767005154478,0.15376,87937.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005154679,0.15376,87937.0,87923.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767005155079,0.02587452,87936.0,87923.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767005155376,0.15376,87937.0,87923.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767005155578,0.02586953,87936.0,87923.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767005155777,0.1651452,87937.0,87923.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767005155977,0.02586943,87936.0,87923.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767005156166,0.1651452,87937.0,87923.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767005156880,0.02598576,87936.0,87923.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767005157091,0.15376,87937.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005157273,0.02598571,87936.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005157471,0.15376,87937.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005157671,0.02598404,87936.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005157878,0.15376,87937.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005158080,0.02598322,87936.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005158282,0.15376,87937.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005158483,0.0259836,87936.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005158670,0.15376,87937.0,87922.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767005158874,0.02598359,87936.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005159074,0.15376,87937.0,87920.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1767005159275,0.02598351,87936.0,87920.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1767005159583,0.1651452,87937.0,87922.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767005159882,0.02597884,87936.0,87922.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767005160082,0.1651452,87937.0,87922.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767005160384,0.02597848,87936.0,87922.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767005160579,0.1651452,87937.0,87922.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767005160773,0.02597896,87936.0,87922.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767005160969,0.0113852,87937.0,87922.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767005161176,0.1538,87936.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005161376,0.00017059,87943.0,87927.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767005161569,0.02598009,87942.0,87920.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1767005161777,0.17978009,87941.0,87922.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767005162082,0.02598009,87940.0,87922.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767005163074,0.17978009,87939.0,87933.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767005163280,0.02598009,87938.0,87933.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767005163479,0.02598009,87938.0,87922.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767005164083,0.1538,87939.0,87922.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767005164282,0.02593371,87938.0,87922.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767005164589,0.02593154,87937.0,87922.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767005164784,0.1538,87939.0,87922.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767005164981,0.02591706,87938.0,87932.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767005165180,0.08295706,87937.0,87922.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767005165486,0.02591706,87936.0,87922.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767005165681,0.00017059,87943.0,87922.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767005165883,0.08295332,87942.0,87923.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1767005166186,0.02591332,87941.0,87923.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1767005166384,0.02591332,87940.0,87923.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1767005166585,0.02591332,87939.0,87923.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1767005166782,0.02591332,87938.0,87923.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1767005166984,0.02591332,87937.0,87923.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1767005167185,0.02591332,87936.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767005167386,0.1538,87942.0,87923.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1767005167684,0.02592271,87941.0,87922.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767005167880,0.02592271,87940.0,87923.0,0.11372294]
["bitfinex-derivatives","BTCF0:USTF0",1767005168085,0.1538,87942.0,87929.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767005168086,0.02592271,87939.0,87929.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767005168278,0.02592271,87938.0,87929.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767005168480,0.02592271,87937.0,87929.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767005168678,0.02592271,87936.0,87929.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767005168880,1e-08,87935.0,87931.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767005169080,0.1538,87942.0,87931.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767005169276,0.1538,87942.0,87920.0,0.1251096]
["bitfinex-derivatives","BTCF0:USTF0",1767005169681,0.1538,87942.0,87920.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767005169988,0.1538,87942.0,87931.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767005170587,0.1538,87942.0,87920.0,0.19605994]
["bitfinex-derivatives","BTCF0:USTF0",1767005170588,0.18467264,87941.0,87920.0,0.19605994]
["bitfinex-derivatives","BTCF0:USTF0",1767005170978,0.18467264,87941.0,87921.0,0.11371842]
["bitfinex-derivatives","BTCF0:USTF0",1767005172287,0.18467264,87941.0,87929.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767005174386,0.18467264,87941.0,87920.0,0.19605994]
["bitfinex-derivatives","BTCF0:USTF0",1767005174588,0.1538,87940.0,87920.0,0.19605994]
["bitfinex-derivatives","BTCF0:USTF0",1767005174783,0.1538,87940.0,87921.0,0.11372036]
["bitfinex-derivatives","BTCF0:USTF0",1767005174989,0.1538,87940.0,87927.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767005175484,0.1538,87940.0,87920.0,0.18467264]
["bitfinex-derivatives","BTCF0:USTF0",1767005175485,0.1538,87940.0,87929.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767005175690,0.33847264,87940.0,87920.0,0.18467264]
["bitfinex-derivatives","BTCF0:USTF0",1767005175890,0.05704,87939.0,87921.0,0.1137223]
["bitfinex-derivatives","BTCF0:USTF0",1767005177182,0.05704,87939.0,87928.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767005180893,0.0258454,87938.0,87928.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767005181092,0.0258454,87937.0,87928.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767005181393,0.0258454,87936.0,87928.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767005181692,0.0258454,87935.0,87928.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767005181891,0.0258454,87934.0,87928.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767005182090,0.05704,87939.0,87928.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767005182393,0.02584406,87938.0,87928.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767005182694,0.02584406,87937.0,87928.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767005182892,0.02584406,87936.0,87920.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767005183193,0.18467264,87930.0,87918.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767005183581,0.18467264,87930.0,87920.0,0.12511024]
["bitfinex-derivatives","BTCF0:USTF0",1767005183785,0.18467264,87930.0,87920.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767005183992,0.057,87933.0,87917.0,0.27898146]
["bitfinex-derivatives","BTCF0:USTF0",1767005184195,0.0258382,87932.0,87917.0,0.27898146]
["bitfinex-derivatives","BTCF0:USTF0",1767005184390,0.057,87933.0,87918.0,0.11373458]
["bitfinex-derivatives","BTCF0:USTF0",1767005184597,0.02583716,87932.0,87921.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1767005184792,0.057,87933.0,87918.0,0.12512208]
["bitfinex-derivatives","BTCF0:USTF0",1767005184987,0.02583726,87932.0,87918.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767005185187,0.0683857,87933.0,87919.0,0.11373264]
["bitfinex-derivatives","BTCF0:USTF0",1767005185493,0.02583679,87932.0,87919.0,0.11373264]
["bitfinex-derivatives","BTCF0:USTF0",1767005185690,0.02583679,87931.0,87919.0,0.11373264]
["bitfinex-derivatives","BTCF0:USTF0",1767005185892,0.02583679,87930.0,87919.0,0.11373264]
["bitfinex-derivatives","BTCF0:USTF0",1767005186091,0.0683857,87933.0,87919.0,0.11373264]
["bitfinex-derivatives","BTCF0:USTF0",1767005186296,0.02583585,87932.0,87919.0,0.11373264]
["bitfinex-derivatives","BTCF0:USTF0",1767005186496,0.02583585,87931.0,87920.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767005186694,0.02583585,87930.0,87920.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767005186895,0.0683857,87933.0,87920.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767005187090,0.18467264,87930.0,87920.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767005187289,0.18467264,87930.0,87917.0,0.26759386]
["bitfinex-derivatives","BTCF0:USTF0",1767005187487,0.18467264,87927.0,87910.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767005187692,0.18467264,87920.0,87909.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767005187893,0.09676,87928.0,87910.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767005187894,0.057,87923.0,87910.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767005188390,0.00010786,87922.0,87910.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767005189685,0.00010786,87922.0,87909.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767005189891,0.00010786,87922.0,87911.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767005192390,0.00010786,87922.0,87909.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767005193499,0.00010786,87922.0,87912.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767005195095,0.00010786,87922.0,87914.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767005195694,0.00010786,87922.0,87909.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767005195900,0.057,87924.0,87922.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767005196100,0.05700005,87925.0,87922.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767005196302,5e-08,87925.0,87922.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767005196698,5e-08,87925.0,87919.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1767005199803,5e-08,87925.0,87916.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767005200698,0.0113863,87928.0,87909.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767005200896,0.057,87927.0,87914.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767005206591,0.057,87927.0,87909.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767005206793,0.057,87927.0,87914.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767005207710,0.19605874,87930.0,87914.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767005207903,0.1796805,87929.0,87914.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767005208103,0.0259205,87928.0,87914.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767005208401,0.15376,87929.0,87914.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767005208602,0.02592215,87928.0,87914.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767005208802,0.15376,87929.0,87914.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767005209109,0.02592245,87928.0,87914.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767005209409,0.02592445,87927.0,87914.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767005209617,0.15376,87929.0,87914.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767005209807,0.02592448,87928.0,87914.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767005210007,0.02592448,87927.0,87914.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767005210208,0.15376,87929.0,87913.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767005210402,0.02592158,87928.0,87913.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767005210603,0.02592158,87927.0,87913.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767005210808,0.15376,87929.0,87915.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005211001,0.08292021,87928.0,87915.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005211311,0.02592021,87927.0,87915.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005214517,0.08292021,87926.0,87915.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005214710,0.057,87926.0,87915.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005216110,0.18467264,87930.0,87915.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005216319,0.17970357,87929.0,87915.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005216513,0.02594357,87928.0,87915.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005217622,0.02594357,87928.0,87910.0,0.18467264]
["bitfinex-derivatives","BTCF0:USTF0",1767005217925,0.02594357,87928.0,87915.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767005221520,0.02594357,87928.0,87912.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767005221914,0.02594357,87928.0,87910.0,0.18467264]
["bitfinex-derivatives","BTCF0:USTF0",1767005222515,0.18467264,87930.0,87910.0,0.18467264]
["bitfinex-derivatives","BTCF0:USTF0",1767005222516,0.08294357,87927.0,87910.0,0.18467264]
["bitfinex-derivatives","BTCF0:USTF0",1767005222829,0.02594357,87926.0,87910.0,0.18467264]
["bitfinex-derivatives","BTCF0:USTF0",1767005223216,0.02594357,87926.0,87909.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767005223517,0.02594357,87926.0,87910.0,0.18467264]
["bitfinex-derivatives","BTCF0:USTF0",1767005224725,0.02594357,87926.0,87913.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767005224929,0.02594357,87926.0,87915.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767005226520,0.02594357,87926.0,87910.0,0.18467264]
["bitfinex-derivatives","BTCF0:USTF0",1767005227423,0.0113839,87947.0,87916.0,0.18467264]
["bitfinex-derivatives","BTCF0:USTF0",1767005227624,0.02600138,87946.0,87937.0,0.18467264]
["bitfinex-derivatives","BTCF0:USTF0",1767005227817,0.06131783,87966.0,87937.0,0.18467264]
["bitfinex-derivatives","BTCF0:USTF0",1767005228016,0.09676,87978.0,87956.0,0.18467264]
["bitfinex-derivatives","BTCF0:USTF0",1767005228220,0.057,87977.0,87963.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767005228420,0.18467264,87980.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005228618,0.0113808,87971.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005228925,0.057,87978.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005229120,0.0113805,87973.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005230114,0.0113812,87968.0,87956.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767005230320,0.011381,87969.0,87951.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1767005230522,0.24167264,87970.0,87952.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767005230730,0.057,87970.0,87951.0,0.0571832]
["bitfinex-derivatives","BTCF0:USTF0",1767005230924,0.057,87970.0,87951.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1767005231318,0.0113802,87976.0,87960.0,0.18467264]
["bitfinex-derivatives","BTCF0:USTF0",1767005231523,0.0683802,87976.0,87952.0,0.11385733]
["bitfinex-derivatives","BTCF0:USTF0",1767005231722,0.0683802,87976.0,87955.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767005232435,0.0683802,87976.0,87956.0,0.11368287]
["bitfinex-derivatives","BTCF0:USTF0",1767005232840,0.0113805,87973.0,87956.0,0.11368287]
["bitfinex-derivatives","BTCF0:USTF0",1767005237937,0.0113805,87973.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005240845,0.057,87976.0,87959.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767005241044,0.057,87976.0,87961.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767005241646,0.057,87976.0,87960.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767005243250,0.00017059,87979.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005243455,0.057,87978.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005243754,0.0113774,87997.0,87982.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767005243949,0.0113774,87997.0,87958.0,0.2103977]
["bitfinex-derivatives","BTCF0:USTF0",1767005243950,0.08160074,87996.0,87979.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767005244248,0.08160074,87996.0,87975.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005244249,0.02460074,87995.0,87981.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767005244447,0.057,87996.0,87981.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767005245147,7e-08,87997.0,87981.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767005245347,7e-08,87997.0,87990.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767005245741,7e-08,87997.0,87987.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767005246145,7e-08,87997.0,87982.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767005246354,7e-08,87997.0,87980.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767005246648,0.0113778,87994.0,87980.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767005249151,0.0113777,87995.0,87980.0,0.01154997]
["bitfinex-derivatives","BTCF0:USTF0",1767005250157,0.0113777,87995.0,87980.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767005252251,7e-08,87997.0,87980.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767005252461,0.0113794,87982.0,87962.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767005252760,0.0113794,87982.0,87966.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767005253959,0.0113794,87982.0,87968.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767005255661,0.15368,87988.0,87968.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767005255662,0.011379,87985.0,87968.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767005256156,0.15368,87988.0,87972.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767005256353,0.0113788,87987.0,87972.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767005256553,0.0113788,87987.0,87969.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767005256954,0.0113791,87984.0,87969.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767005257159,0.0113791,87984.0,87965.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767005257160,0.0113794,87982.0,87966.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767005257863,0.0113794,87982.0,87968.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767005258264,0.0113789,87986.0,87968.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767005259262,0.0113789,87986.0,87970.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767005261670,0.15368,87988.0,87972.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767005262365,0.0113787,87987.0,87972.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767005262872,0.26580678,87986.0,87944.0,0.06140491]
["bitfinex-derivatives","BTCF0:USTF0",1767005263059,0.26580678,87986.0,87932.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1767005263060,0.0113826,87957.0,87939.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767005263263,0.15364,87956.0,87935.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767005263462,0.09668,87955.0,87935.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767005263875,0.00017047,87954.0,87936.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767005264160,0.01147627,87953.0,87936.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767005269369,0.0113835,87951.0,87936.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767005269672,9.307e-05,87953.0,87936.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767005270867,0.0113837,87949.0,87936.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767005271070,0.0113833,87952.0,87936.0,0.01155567]
["bitfinex-derivatives","BTCF0:USTF0",1767005280582,0.0113836,87950.0,87936.0,0.01155567]
["bitfinex-derivatives","BTCF0:USTF0",1767005280887,9.307e-05,87953.0,87924.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767005280888,0.0113846,87942.0,87924.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767005281081,9.307e-05,87953.0,87905.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1767005281082,0.09672,87944.0,87916.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005281278,0.15372,87943.0,87915.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005281488,0.0113862,87929.0,87905.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1767005281684,0.18451921,87940.0,87905.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1767005281685,0.15381307,87928.0,87916.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767005281884,0.15381307,87928.0,87905.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1767005281885,0.09672,87927.0,87913.0,0.01150129]
["bitfinex-derivatives","BTCF0:USTF0",1767005282798,0.09672,87927.0,87915.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005284290,0.09672,87927.0,87913.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1767005284890,0.057,87926.0,87913.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1767005287098,0.057,87925.0,87913.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1767005287291,0.057,87925.0,87914.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767005287797,9.307e-05,87928.0,87913.0,0.01150129]
["bitfinex-derivatives","BTCF0:USTF0",1767005288093,0.057,87925.0,87913.0,0.01150129]
["bitfinex-derivatives","BTCF0:USTF0",1767005288483,9.307e-05,87928.0,87915.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005288680,0.057,87927.0,87915.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005288884,0.057,87926.0,87915.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005289486,9.307e-05,87928.0,87915.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005289697,0.057,87927.0,87915.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005289994,0.057,87927.0,87913.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1767005291197,0.057,87926.0,87913.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1767005292099,0.057,87926.0,87913.0,0.01150129]
["bitfinex-derivatives","BTCF0:USTF0",1767005293489,9.307e-05,87928.0,87913.0,0.01150129]
["bitfinex-derivatives","BTCF0:USTF0",1767005293695,0.057,87927.0,87913.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1767005294396,9.307e-05,87928.0,87913.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1767005294600,0.057,87927.0,87913.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1767005295990,0.057,87927.0,87913.0,0.01150129]
["bitfinex-derivatives","BTCF0:USTF0",1767005296496,0.057,87927.0,87915.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005297000,0.057,87927.0,87913.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1767005297299,0.057,87927.0,87916.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767005297499,0.057,87927.0,87913.0,0.01150129]
["bitfinex-derivatives","BTCF0:USTF0",1767005297701,0.057,87927.0,87915.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005300294,9.307e-05,87928.0,87915.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005300500,0.057,87927.0,87915.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005300700,0.057,87927.0,87913.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1767005300701,0.057,87927.0,87916.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767005301002,9.307e-05,87928.0,87916.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767005301206,9.307e-05,87928.0,87913.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1767005301398,0.057,87927.0,87913.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1767005302194,0.057,87927.0,87915.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767005302395,0.0683866,87927.0,87913.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1767005302596,0.0683866,87927.0,87912.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767005303004,0.057,87927.0,87914.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767005304001,0.057,87926.0,87914.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767005305906,0.057,87926.0,87905.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1767005306304,0.057,87926.0,87915.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767005306501,0.057,87926.0,87912.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767005306701,0.057,87926.0,87905.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1767005307101,0.057,87926.0,87914.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767005307705,0.057,87926.0,87905.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1767005307906,0.057,87926.0,87913.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767005308306,0.057,87926.0,87905.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1767005308708,0.057,87926.0,87906.0,0.11374558]
["bitfinex-derivatives","BTCF0:USTF0",1767005310008,0.057,87925.0,87906.0,0.11374558]
["bitfinex-derivatives","BTCF0:USTF0",1767005310929,0.18473177,87920.0,87906.0,0.11374558]
["bitfinex-derivatives","BTCF0:USTF0",1767005311115,0.057,87925.0,87882.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1767005311116,0.0113886,87911.0,87894.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1767005311303,0.33849177,87910.0,87896.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1767005311611,0.0113891,87907.0,87892.0,0.11374558]
["bitfinex-derivatives","BTCF0:USTF0",1767005311815,0.1651487,87910.0,87893.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1767005312198,0.057,87909.0,87895.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767005312505,0.057,87909.0,87897.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1767005313209,0.09693057,87911.0,87890.0,0.18473177]
["bitfinex-derivatives","BTCF0:USTF0",1767005313210,0.00017057,87911.0,87890.0,0.18473177]
["bitfinex-derivatives","BTCF0:USTF0",1767005313409,0.06084613,87934.0,87899.0,0.18473177]
["bitfinex-derivatives","BTCF0:USTF0",1767005313611,0.02497443,87927.0,87918.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767005313811,0.02497443,87926.0,87910.0,0.18473177]
["bitfinex-derivatives","BTCF0:USTF0",1767005314199,0.057,87925.0,87913.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767005315808,0.09702364,87928.0,87912.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767005315809,0.00026364,87928.0,87912.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767005316016,0.057,87924.0,87912.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767005316815,0.057,87924.0,87914.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767005320512,0.057,87924.0,87911.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767005321007,0.057,87924.0,87911.0,0.12512945]
["bitfinex-derivatives","BTCF0:USTF0",1767005321210,0.057,87924.0,87913.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767005322902,0.00026364,87928.0,87914.0,0.18473177]
["bitfinex-derivatives","BTCF0:USTF0",1767005323111,0.011382,87962.0,87924.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767005323112,0.057,87932.0,87924.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767005323309,0.057,87934.0,87921.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767005323615,0.057,87934.0,87918.0,0.18473177]
["bitfinex-derivatives","BTCF0:USTF0",1767005323817,0.0683857,87934.0,87918.0,0.18473177]
["bitfinex-derivatives","BTCF0:USTF0",1767005324006,8.659e-05,87933.0,87918.0,0.18473177]
["bitfinex-derivatives","BTCF0:USTF0",1767005324317,8.659e-05,87933.0,87919.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767005324910,8.659e-05,87933.0,87918.0,0.18473177]
["bitfinex-derivatives","BTCF0:USTF0",1767005325117,0.0113868,87925.0,87910.0,0.01155917]
["bitfinex-derivatives","BTCF0:USTF0",1767005325319,0.0113877,87918.0,87903.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767005325515,0.011388,87916.0,87903.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005325720,0.0113881,87915.0,87900.0,0.1651499]
["bitfinex-derivatives","BTCF0:USTF0",1767005325925,0.057,87917.0,87900.0,0.1651499]
["bitfinex-derivatives","BTCF0:USTF0",1767005326115,0.0113879,87916.0,87900.0,0.34988167]
["bitfinex-derivatives","BTCF0:USTF0",1767005326417,0.05717057,87917.0,87902.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1767005326825,0.05717057,87917.0,87904.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767005327421,0.05717057,87917.0,87906.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767005327812,0.05717057,87917.0,87903.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767005329122,0.05717057,87917.0,87900.0,0.33849177]
["bitfinex-derivatives","BTCF0:USTF0",1767005329522,0.05717057,87917.0,87902.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1767005329523,0.06855837,87917.0,87902.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1767005329722,0.05717057,87917.0,87904.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1767005330217,0.00017057,87917.0,87907.0,0.18473177]
["bitfinex-derivatives","BTCF0:USTF0",1767005330415,0.057,87919.0,87907.0,0.18473177]
["bitfinex-derivatives","BTCF0:USTF0",1767005330614,0.057,87919.0,87909.0,0.19612047]
["bitfinex-derivatives","BTCF0:USTF0",1767005330815,0.057,87919.0,87911.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767005331807,0.00017057,87924.0,87909.0,0.18473177]
["bitfinex-derivatives","BTCF0:USTF0",1767005332012,0.00017057,87924.0,87915.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005332417,0.00017057,87924.0,87914.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767005333007,0.00017057,87924.0,87911.0,0.12513269]
["bitfinex-derivatives","BTCF0:USTF0",1767005333211,0.00017057,87924.0,87911.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767005334220,0.00017057,87924.0,87910.0,0.18473177]
["bitfinex-derivatives","BTCF0:USTF0",1767005334421,0.00017057,87924.0,87908.0,0.0683888]
["bitfinex-derivatives","BTCF0:USTF0",1767005334624,0.01155747,87924.0,87908.0,0.0683888]
["bitfinex-derivatives","BTCF0:USTF0",1767005335116,0.02487256,87923.0,87908.0,0.0683888]
["bitfinex-derivatives","BTCF0:USTF0",1767005335321,0.02487256,87922.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005335524,0.00017057,87924.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005335718,0.02487378,87923.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005335918,0.02487378,87922.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005336123,0.02487378,87921.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005336314,0.00017057,87924.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005336515,0.0362616,87923.0,87909.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767005336820,0.00017057,87924.0,87892.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1767005336821,0.0113877,87918.0,87892.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1767005337018,0.0113875,87919.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005337324,0.18473177,87920.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005337527,0.02505446,87919.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005337725,0.00017057,87924.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005337921,0.0113881,87915.0,87897.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1767005338126,0.15376,87914.0,87890.0,0.18473177]
["bitfinex-derivatives","BTCF0:USTF0",1767005338324,0.00017057,87924.0,87890.0,0.18473177]
["bitfinex-derivatives","BTCF0:USTF0",1767005338525,0.0113875,87920.0,87904.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767005338726,0.17885318,87919.0,87904.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767005338920,0.02505318,87918.0,87903.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005339125,0.05704,87919.0,87911.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767005339321,0.05704,87919.0,87907.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1767005339524,0.02507027,87918.0,87909.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767005339826,0.05704,87919.0,87909.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767005340020,0.02507234,87918.0,87909.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767005340229,0.05704,87919.0,87909.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767005340419,0.05704,87919.0,87903.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005340420,0.02507436,87918.0,87903.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005340619,0.05704,87919.0,87903.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005340819,0.02507434,87918.0,87906.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767005341020,0.05704,87919.0,87906.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767005342117,0.05704,87919.0,87903.0,0.05721057]
["bitfinex-derivatives","BTCF0:USTF0",1767005342118,0.05704,87921.0,87903.0,0.05721057]
["bitfinex-derivatives","BTCF0:USTF0",1767005342321,0.02507416,87920.0,87910.0,0.19612037]
["bitfinex-derivatives","BTCF0:USTF0",1767005342522,0.05704,87921.0,87910.0,0.19612037]
["bitfinex-derivatives","BTCF0:USTF0",1767005342523,0.02507416,87919.0,87910.0,0.19612037]
["bitfinex-derivatives","BTCF0:USTF0",1767005342722,0.05704,87921.0,87910.0,0.19612037]
["bitfinex-derivatives","BTCF0:USTF0",1767005342920,0.02507588,87920.0,87910.0,0.19612037]
["bitfinex-derivatives","BTCF0:USTF0",1767005343218,0.02507825,87919.0,87910.0,0.18473177]
["bitfinex-derivatives","BTCF0:USTF0",1767005343414,0.00017057,87924.0,87910.0,0.18473177]
["bitfinex-derivatives","BTCF0:USTF0",1767005343624,0.0113835,87950.0,87914.0,0.18473177]
["bitfinex-derivatives","BTCF0:USTF0",1767005343625,0.05704,87929.0,87914.0,0.18473177]
["bitfinex-derivatives","BTCF0:USTF0",1767005343824,0.05704,87929.0,87920.0,0.18473177]
["bitfinex-derivatives","BTCF0:USTF0",1767005344223,0.0113855,87935.0,87920.0,0.18473177]
["bitfinex-derivatives","BTCF0:USTF0",1767005344422,0.05704,87932.0,87920.0,0.18473177]
["bitfinex-derivatives","BTCF0:USTF0",1767005344623,0.05704,87932.0,87916.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005345820,0.01147229,87933.0,87916.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005346128,0.05704,87932.0,87920.0,0.18473177]
["bitfinex-derivatives","BTCF0:USTF0",1767005346320,0.05704,87932.0,87916.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005346321,0.011386,87931.0,87916.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005346522,0.011386,87931.0,87920.0,0.18473177]
["bitfinex-derivatives","BTCF0:USTF0",1767005346827,0.011386,87931.0,87916.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005347529,0.05704,87943.0,87921.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1767005347823,0.05704,87943.0,87930.0,0.18473177]
["bitfinex-derivatives","BTCF0:USTF0",1767005348416,0.0113846,87942.0,87928.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005349730,0.0113848,87940.0,87928.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005349927,0.0113848,87940.0,87923.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767005351026,0.0113848,87940.0,87923.0,0.01155747]
["bitfinex-derivatives","BTCF0:USTF0",1767005355338,0.0113857,87933.0,87923.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005356734,0.0113854,87936.0,87923.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005359232,0.011385,87939.0,87923.0,0.01155747]
["bitfinex-derivatives","BTCF0:USTF0",1767005359439,0.05704,87943.0,87929.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767005359738,0.02493337,87942.0,87929.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767005359939,0.02493337,87941.0,87927.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767005361638,0.0113848,87940.0,87924.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767005361838,0.05704,87943.0,87923.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005362029,0.02493231,87942.0,87923.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005362231,0.02493231,87941.0,87923.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005362437,0.05704,87943.0,87923.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005362642,0.02493191,87942.0,87923.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005362937,0.0113851,87938.0,87924.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767005363443,0.0113851,87938.0,87923.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005363739,0.0113851,87938.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005363932,0.0113849,87939.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005364329,0.0113846,87942.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005364529,0.02493554,87941.0,87931.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767005364729,0.05704,87943.0,87931.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767005364929,0.02493564,87942.0,87928.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767005365136,0.02493564,87941.0,87928.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767005365337,0.05704,87943.0,87928.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767005365539,0.02493633,87942.0,87928.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767005365840,0.02493633,87941.0,87928.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767005366039,0.05704,87943.0,87928.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767005366340,0.02493643,87942.0,87928.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767005366642,0.02493643,87941.0,87928.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767005366830,0.05704,87943.0,87928.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767005367030,0.02503112,87942.0,87928.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767005367239,0.02503112,87941.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005367539,0.02503112,87940.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005367739,0.05704,87943.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005367940,0.02503334,87942.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005368239,0.02503334,87941.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005368440,0.02503334,87940.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005368642,0.0113846,87942.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005368834,0.02503866,87941.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005369033,0.02503866,87940.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005369237,0.02504358,87939.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005369438,0.02504358,87938.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005369640,0.02504358,87937.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005369941,0.0113846,87942.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005370133,0.02504358,87941.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767005370336,0.03642838,87940.0,87923.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005370641,0.02504358,87939.0,87923.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005371243,0.02504358,87939.0,87924.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767005371742,0.0113853,87936.0,87923.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005371939,0.011385,87939.0,87923.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005372241,0.0250503,87938.0,87923.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005372542,0.0250503,87937.0,87923.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005372730,0.0250503,87936.0,87923.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005372936,0.011385,87939.0,87923.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005373138,0.0113852,87937.0,87924.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767005373443,0.02505726,87936.0,87924.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767005380644,0.02505726,87936.0,87917.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005380839,0.02505726,87935.0,87917.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005381044,0.02505726,87934.0,87918.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767005381345,0.02510041,87933.0,87918.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767005381549,0.02510041,87932.0,87918.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767005381846,0.057,87937.0,87918.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767005382047,0.02509787,87936.0,87918.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767005382346,0.0113856,87934.0,87918.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767005382542,0.02509787,87933.0,87918.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767005382743,0.02509787,87932.0,87918.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767005382941,0.0113856,87934.0,87918.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767005383143,0.02509654,87933.0,87918.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767005383342,0.02509654,87932.0,87918.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767005383542,0.0113856,87934.0,87918.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767005383845,0.02509695,87933.0,87918.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767005384044,0.02509695,87932.0,87918.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767005384248,0.0113856,87934.0,87918.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767005384438,0.02509859,87933.0,87918.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767005384638,0.02509859,87932.0,87918.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767005384846,0.0113858,87932.0,87918.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767005385347,0.0113858,87932.0,87917.0,0.05717057]
["bitfinex-derivatives","BTCF0:USTF0",1767005386348,0.0113861,87930.0,87917.0,0.05717057]
["bitfinex-derivatives","BTCF0:USTF0",1767005386546,0.0113854,87936.0,87917.0,0.05717057]
["bitfinex-derivatives","BTCF0:USTF0",1767005386741,0.00017057,87945.0,87917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767005386742,0.0113874,87920.0,87917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767005386942,0.0113856,87934.0,87905.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767005386943,0.057,87926.0,87905.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767005387142,0.0113881,87915.0,87905.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767005387739,0.0113876,87918.0,87905.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767005388144,0.0113881,87915.0,87905.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767005388743,0.00017057,87920.0,87905.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767005388940,0.011388,87916.0,87905.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767005389838,0.0113882,87914.0,87905.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767005390346,0.011388,87915.0,87905.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767005391149,0.0113883,87913.0,87905.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767005391348,0.0113876,87919.0,87905.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767005392150,0.0113876,87919.0,87905.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005392545,0.0113878,87917.0,87899.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767005392954,0.0113878,87917.0,87900.0,0.11375011]
["bitfinex-derivatives","BTCF0:USTF0",1767005393154,0.0113878,87917.0,87901.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767005397854,0.00017057,87920.0,87898.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767005398250,0.0113884,87912.0,87899.0,0.11375399]
["bitfinex-derivatives","BTCF0:USTF0",1767005399747,0.0113881,87915.0,87899.0,0.11375399]
["bitfinex-derivatives","BTCF0:USTF0",1767005400456,0.0113881,87915.0,87900.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767005400963,0.0113886,87911.0,87898.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767005401150,0.0113882,87914.0,87898.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767005401349,0.0113882,87914.0,87898.0,0.1081502]
["bitfinex-derivatives","BTCF0:USTF0",1767005402048,0.0113882,87914.0,87898.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1767005402251,0.09676,87917.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005402955,0.00017057,87920.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005403252,0.0113883,87913.0,87897.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1767005403456,0.0113859,87932.0,87900.0,0.18464703]
["bitfinex-derivatives","BTCF0:USTF0",1767005403652,0.0113855,87935.0,87914.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767005403860,0.0113855,87935.0,87916.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767005404448,0.00017057,87934.0,87917.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005406254,0.011386,87931.0,87917.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005407561,0.00017057,87934.0,87917.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005408560,0.0113857,87933.0,87918.0,0.11373264]
["bitfinex-derivatives","BTCF0:USTF0",1767005408861,0.0113857,87933.0,87917.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005409960,0.06084613,87963.0,87920.0,0.18464703]
["bitfinex-derivatives","BTCF0:USTF0",1767005410258,0.01138,87977.0,87920.0,0.18464703]
["bitfinex-derivatives","BTCF0:USTF0",1767005410259,0.06084613,87973.0,87924.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767005410556,0.0113818,87963.0,87944.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767005410750,0.0113818,87963.0,87945.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767005411053,0.00017057,87963.0,87948.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767005411254,0.09676,87977.0,87946.0,0.11371195]
["bitfinex-derivatives","BTCF0:USTF0",1767005411562,0.0113803,87975.0,87945.0,0.15401057]
["bitfinex-derivatives","BTCF0:USTF0",1767005411759,0.0113806,87973.0,87953.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767005411951,0.0113809,87971.0,87953.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767005412348,0.01155147,87971.0,87949.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767005412552,0.01155147,87971.0,87951.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767005412763,0.01155147,87971.0,87954.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767005412947,0.00017057,87971.0,87946.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767005413153,0.0113818,87963.0,87946.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767005413352,0.0113818,87963.0,87947.0,0.11368545]
["bitfinex-derivatives","BTCF0:USTF0",1767005416259,0.0113818,87963.0,87947.0,0.12506925]
["bitfinex-derivatives","BTCF0:USTF0",1767005416458,0.0113818,87963.0,87947.0,0.11368545]
["bitfinex-derivatives","BTCF0:USTF0",1767005416668,0.0113821,87961.0,87946.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767005416865,0.0113817,87964.0,87946.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767005417164,0.011382,87962.0,87946.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767005418458,0.011382,87962.0,87947.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767005420064,0.0113823,87960.0,87947.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767005424366,0.19595359,87960.0,87947.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767005425468,0.0113823,87960.0,87947.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767005432265,0.0113823,87959.0,87947.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767005432667,0.011382,87962.0,87947.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767005433062,0.011382,87962.0,87948.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767005433268,0.0113816,87965.0,87950.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767005433458,0.02499876,87964.0,87950.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767005433664,0.0113816,87965.0,87950.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767005433863,0.02499985,87964.0,87950.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767005434073,0.02500092,87963.0,87950.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767005434273,0.0113816,87965.0,87950.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767005434474,0.02500945,87964.0,87950.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767005434674,0.02500945,87963.0,87950.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767005434874,0.0113816,87965.0,87950.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767005435076,0.02500945,87964.0,87950.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767005435277,0.02500945,87963.0,87950.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767005435575,0.02500945,87962.0,87950.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767005435775,0.0113816,87965.0,87950.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767005435975,0.02501691,87964.0,87950.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767005436178,0.02501691,87963.0,87950.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767005436376,0.02501691,87962.0,87950.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767005436676,0.02501691,87961.0,87947.0,0.0684638]
["bitfinex-derivatives","BTCF0:USTF0",1767005436876,0.0113818,87963.0,87949.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767005437176,0.02502646,87962.0,87949.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767005437373,0.02502646,87961.0,87949.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767005437576,0.02502646,87960.0,87949.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767005437875,0.0113818,87963.0,87949.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767005438177,0.02504106,87962.0,87949.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767005438375,0.02504106,87961.0,87949.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767005438676,0.0113818,87963.0,87949.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767005438871,0.02505661,87962.0,87949.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767005439072,0.02505661,87961.0,87949.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767005439275,0.02505661,87960.0,87949.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767005439571,0.02505661,87959.0,87949.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767005439771,0.02505661,87958.0,87949.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767005439972,0.02505661,87957.0,87949.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767005440278,0.02505661,87956.0,87949.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767005440477,0.02505661,87955.0,87949.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767005440772,0.0113818,87963.0,87949.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767005440981,0.0113818,87963.0,87940.0,0.18457129]
["bitfinex-derivatives","BTCF0:USTF0",1767005440982,0.0113828,87956.0,87898.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1767005441273,0.18457129,87930.0,87909.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767005441479,0.0113869,87924.0,87910.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767005441780,0.0113869,87924.0,87896.0,0.06122123]
["bitfinex-derivatives","BTCF0:USTF0",1767005441781,0.18457129,87920.0,87903.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767005442082,0.0113886,87911.0,87904.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767005442476,0.00017057,87920.0,87904.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767005442678,0.0113882,87914.0,87904.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767005442886,0.0113886,87911.0,87904.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767005445178,0.0113882,87914.0,87904.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767005449385,0.0113878,87917.0,87904.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767005450087,0.01155797,87920.0,87904.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767005456090,0.00017057,87920.0,87904.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767005456592,0.01155797,87920.0,87904.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767005459089,0.01155797,87920.0,87905.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1767005459898,0.00017057,87920.0,87904.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767005460096,0.00017057,87920.0,87905.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1767005460594,0.00017057,87920.0,87904.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767005460800,0.09672,87925.0,87914.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767005461287,0.09672,87925.0,87911.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767005461686,0.1081068,87925.0,87910.0,0.18457129]
["bitfinex-derivatives","BTCF0:USTF0",1767005461886,0.09672,87925.0,87912.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767005462086,0.09672,87925.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767005463800,0.09672,87925.0,87911.0,0.0684685]
["bitfinex-derivatives","BTCF0:USTF0",1767005467702,0.09672,87925.0,87915.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005468095,0.02494125,87924.0,87915.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767005468298,0.09672,87925.0,87912.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767005468600,0.02494431,87924.0,87912.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767005468801,0.09672,87925.0,87912.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767005468995,0.02495254,87924.0,87912.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767005469198,0.02497329,87923.0,87912.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767005469396,0.02497329,87922.0,87914.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767005469597,0.09672,87925.0,87914.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767005470605,0.06084613,87943.0,87915.0,0.18457129]
["bitfinex-derivatives","BTCF0:USTF0",1767005470801,0.06084613,87944.0,87930.0,0.18457129]
["bitfinex-derivatives","BTCF0:USTF0",1767005471002,0.0113845,87942.0,87926.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767005471297,0.05704,87943.0,87930.0,0.18457129]
["bitfinex-derivatives","BTCF0:USTF0",1767005471503,0.0113845,87942.0,87930.0,0.18457129]
["bitfinex-derivatives","BTCF0:USTF0",1767005471904,0.0113845,87942.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005473507,0.05704,87943.0,87928.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767005473804,0.0684244,87943.0,87930.0,0.18457129]
["bitfinex-derivatives","BTCF0:USTF0",1767005474405,0.0684244,87943.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005476404,0.0113847,87941.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005480613,0.0113845,87942.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005481314,0.0113848,87940.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005481512,0.02487179,87939.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005481812,0.0113848,87940.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005482115,0.02487143,87939.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005482424,0.0113848,87940.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005482599,0.02487048,87939.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005482798,0.0113848,87940.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005482999,0.02487048,87939.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005483199,0.0113848,87940.0,87927.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005484310,0.05704,87944.0,87907.0,0.06292981]
["bitfinex-derivatives","BTCF0:USTF0",1767005484519,0.18464693,87937.0,87892.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767005484708,0.4205402,87936.0,87894.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005484906,0.0113874,87920.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005485211,0.0113878,87917.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005485410,0.00017057,87915.0,87897.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005486306,0.00017057,87915.0,87898.0,0.11375787]
["bitfinex-derivatives","BTCF0:USTF0",1767005488418,0.00017057,87915.0,87899.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1767005490412,0.01155867,87915.0,87899.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1767005495317,0.00017057,87915.0,87899.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1767005495518,0.05704,87920.0,87899.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1767005495713,0.02541882,87919.0,87899.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1767005496023,0.0113878,87917.0,87899.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1767005496423,0.01155837,87917.0,87899.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1767005497020,0.00017057,87917.0,87902.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1767005497220,0.00017057,87917.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005497516,0.00017057,87917.0,87904.0,0.1081494]
["bitfinex-derivatives","BTCF0:USTF0",1767005497713,0.09676,87928.0,87904.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767005497914,0.0113868,87925.0,87904.0,0.2105127]
["bitfinex-derivatives","BTCF0:USTF0",1767005498216,0.011387,87923.0,87905.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1767005498530,0.0254156,87922.0,87905.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1767005498724,0.0254156,87921.0,87905.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1767005498926,0.00011374,87922.0,87906.0,0.11374752]
["bitfinex-derivatives","BTCF0:USTF0",1767005499118,0.02541575,87921.0,87906.0,0.11374752]
["bitfinex-derivatives","BTCF0:USTF0",1767005499419,0.00011374,87922.0,87906.0,0.11374752]
["bitfinex-derivatives","BTCF0:USTF0",1767005502028,0.0113863,87929.0,87915.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005503830,0.0113859,87932.0,87915.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005504130,0.1538,87935.0,87915.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005504523,0.0113857,87933.0,87915.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005505830,0.0113857,87933.0,87915.0,0.01155847]
["bitfinex-derivatives","BTCF0:USTF0",1767005506133,0.011386,87931.0,87915.0,0.01155847]
["bitfinex-derivatives","BTCF0:USTF0",1767005506630,0.011386,87931.0,87915.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005508233,0.1538,87935.0,87915.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005509035,0.0113863,87929.0,87915.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005510326,0.0113867,87926.0,87915.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1767005510533,0.0113867,87926.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005511634,0.0113867,87926.0,87916.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767005511834,0.0115562,87929.0,87916.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767005512035,0.0113866,87926.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005512237,0.02536244,87925.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005512435,0.02536244,87924.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005512627,0.0113866,87926.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005512827,0.02536762,87925.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005513028,0.02536762,87924.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005513229,0.02536749,87923.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005513428,0.0113866,87926.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005513736,0.02537409,87925.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005513936,0.02537409,87924.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005514136,0.02537409,87923.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005514434,0.02537409,87922.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005514636,0.02537409,87921.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005514829,0.0113866,87926.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005515028,0.02538239,87925.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005515228,0.02538239,87924.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005515436,0.02538239,87923.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005515637,0.02538239,87922.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005515837,0.02538239,87921.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005516039,0.0113866,87926.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005516238,0.02538224,87925.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005516538,0.02538224,87924.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005516737,0.02538224,87923.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005516940,0.02538224,87922.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005517133,0.02538224,87921.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005517330,0.0113866,87926.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005517526,0.02530314,87925.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005517730,0.02530314,87924.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005517930,0.02530314,87923.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005518131,0.02530314,87922.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005518331,0.02530314,87921.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005518535,0.0113866,87926.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005518733,0.02530309,87925.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005518933,0.02530309,87924.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005519133,0.02530309,87923.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005519334,0.02530309,87922.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005519539,0.02530309,87921.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005519738,0.02530309,87920.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005519939,0.0113866,87926.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005520241,0.02530334,87925.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005520541,0.02530334,87924.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005520838,0.02530334,87923.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005521045,0.02530334,87922.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005521239,0.02530334,87921.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005521441,0.02530334,87920.0,87915.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767005521643,0.02530458,87919.0,87906.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005521840,0.02530458,87918.0,87905.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005522042,0.0113875,87919.0,87905.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005522242,0.011388,87915.0,87904.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005522442,0.011388,87915.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005522642,0.0113877,87918.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005522834,0.02530536,87917.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005523036,0.0113877,87918.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005523241,0.02530535,87917.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005523544,0.02530535,87916.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005523735,0.0113877,87918.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005523935,0.0113879,87916.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005524543,0.0113876,87919.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005524745,0.02530806,87918.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005524946,0.02530806,87917.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005525145,0.02530806,87916.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005525348,0.0113876,87919.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005525542,0.0253082,87918.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005525737,0.036696,87917.0,87901.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767005525939,0.0253082,87916.0,87902.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005526139,0.0113878,87917.0,87902.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1767005526339,0.02530771,87916.0,87902.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1767005526646,0.0113874,87920.0,87902.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1767005526947,0.0253091,87919.0,87902.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1767005527147,0.0253091,87918.0,87902.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1767005527447,0.0253091,87917.0,87902.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1767005527747,0.0253091,87916.0,87902.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1767005528047,0.0113874,87920.0,87902.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1767005528345,0.0253024,87919.0,87902.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1767005528551,0.0253024,87918.0,87902.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1767005528844,0.0253024,87917.0,87902.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1767005529046,0.0253024,87916.0,87902.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1767005529349,0.0113874,87920.0,87902.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1767005529647,0.02530294,87919.0,87902.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1767005529847,0.02530294,87918.0,87902.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1767005530050,0.02530294,87917.0,87902.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1767005530243,0.02530294,87916.0,87902.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1767005530439,0.0113874,87920.0,87904.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767005530639,0.02529752,87919.0,87904.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767005530935,0.02529752,87918.0,87904.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767005531138,0.02529752,87917.0,87904.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767005531335,0.02529752,87916.0,87906.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767005531534,0.011387,87923.0,87906.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767005531736,0.02529525,87922.0,87906.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767005531936,0.02529525,87921.0,87906.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767005532149,0.02529525,87920.0,87906.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767005532449,0.02529525,87919.0,87906.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767005532649,0.02529525,87918.0,87906.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767005532848,0.02529525,87917.0,87906.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767005533049,0.011387,87923.0,87906.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767005533244,0.025294,87922.0,87906.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767005533545,0.0366813,87921.0,87906.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767005533754,0.025294,87920.0,87906.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767005534454,0.0113875,87919.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005534654,0.025294,87918.0,87903.0,0.0684295]
["bitfinex-derivatives","BTCF0:USTF0",1767005536650,0.0113878,87917.0,87903.0,0.0684295]
["bitfinex-derivatives","BTCF0:USTF0",1767005536855,0.025294,87916.0,87903.0,0.0684295]
["bitfinex-derivatives","BTCF0:USTF0",1767005537148,0.025294,87916.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005540559,0.0113877,87918.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005540763,0.0113879,87916.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005541652,0.02531998,87915.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005541851,0.0113879,87916.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005542052,0.02532004,87915.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005542259,0.0113879,87916.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005542459,0.025321,87915.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005542759,0.0113879,87916.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005542959,0.02532098,87915.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005543149,0.0113879,87916.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005543353,0.02532098,87915.0,87903.0,0.0684294]
["bitfinex-derivatives","BTCF0:USTF0",1767005543564,0.0113876,87919.0,87903.0,0.0684294]
["bitfinex-derivatives","BTCF0:USTF0",1767005543863,0.0253216,87918.0,87903.0,0.0684294]
["bitfinex-derivatives","BTCF0:USTF0",1767005544160,0.0253216,87917.0,87903.0,0.0684294]
["bitfinex-derivatives","BTCF0:USTF0",1767005544459,0.0253216,87916.0,87903.0,0.0684294]
["bitfinex-derivatives","BTCF0:USTF0",1767005544663,0.0253216,87915.0,87903.0,0.0684294]
["bitfinex-derivatives","BTCF0:USTF0",1767005544854,0.0113874,87920.0,87903.0,0.0684294]
["bitfinex-derivatives","BTCF0:USTF0",1767005545053,0.1538,87925.0,87903.0,0.0684294]
["bitfinex-derivatives","BTCF0:USTF0",1767005545054,0.0113877,87918.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005545360,0.0253227,87917.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005545664,0.0253227,87916.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005545963,0.0113882,87914.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005546260,0.0113882,87914.0,87902.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1767005546460,0.0113882,87914.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005547654,0.0113878,87917.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005547854,0.02528833,87916.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005548159,0.02528833,87915.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005548358,0.0113878,87917.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005548563,0.02529022,87916.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005548763,0.02529022,87915.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005548965,0.0113878,87917.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005549157,0.02529017,87916.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005549357,0.02529017,87915.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005549563,0.02529017,87914.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005549764,0.0113878,87917.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005549965,0.02529269,87916.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005550164,0.02529269,87915.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005550366,0.02529269,87914.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005550560,0.0113878,87917.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005550755,0.02529283,87916.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005551068,0.02529283,87915.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005551367,0.02529283,87914.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005551553,0.0113878,87917.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005551865,0.02529818,87916.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005552066,0.02529818,87915.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005552266,0.02529818,87914.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005552469,0.0113878,87917.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005552664,0.0253004,87916.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005552861,0.0253004,87915.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005553063,0.0253004,87914.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005553268,0.0113878,87917.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005553468,0.02530125,87916.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005553771,0.02530125,87915.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005553969,0.02530125,87914.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005554267,0.0113878,87917.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005554469,0.02530132,87916.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005554657,0.02530132,87915.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005554862,0.02530132,87914.0,87903.0,0.0684295]
["bitfinex-derivatives","BTCF0:USTF0",1767005555062,0.02530132,87913.0,87903.0,0.0684295]
["bitfinex-derivatives","BTCF0:USTF0",1767005555258,0.0113878,87917.0,87903.0,0.0684295]
["bitfinex-derivatives","BTCF0:USTF0",1767005555469,0.02529961,87916.0,87903.0,0.0684295]
["bitfinex-derivatives","BTCF0:USTF0",1767005555664,0.02529961,87915.0,87903.0,0.0684295]
["bitfinex-derivatives","BTCF0:USTF0",1767005555864,0.02529961,87914.0,87903.0,0.0684295]
["bitfinex-derivatives","BTCF0:USTF0",1767005556070,0.02529961,87913.0,87903.0,0.0684295]
["bitfinex-derivatives","BTCF0:USTF0",1767005556272,0.0113878,87917.0,87903.0,0.0684295]
["bitfinex-derivatives","BTCF0:USTF0",1767005556472,0.02529974,87916.0,87903.0,0.0684295]
["bitfinex-derivatives","BTCF0:USTF0",1767005556770,0.02529974,87915.0,87903.0,0.0684295]
["bitfinex-derivatives","BTCF0:USTF0",1767005556974,0.02529974,87914.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005557171,0.02529974,87913.0,87903.0,0.0684295]
["bitfinex-derivatives","BTCF0:USTF0",1767005557363,0.0113878,87917.0,87903.0,0.0684295]
["bitfinex-derivatives","BTCF0:USTF0",1767005557673,0.02530257,87916.0,87903.0,0.0684295]
["bitfinex-derivatives","BTCF0:USTF0",1767005557863,0.02530257,87915.0,87903.0,0.0684295]
["bitfinex-derivatives","BTCF0:USTF0",1767005558062,0.02530257,87914.0,87903.0,0.0684295]
["bitfinex-derivatives","BTCF0:USTF0",1767005558264,0.02530257,87913.0,87903.0,0.0684295]
["bitfinex-derivatives","BTCF0:USTF0",1767005558464,0.0113874,87920.0,87903.0,0.0684295]
["bitfinex-derivatives","BTCF0:USTF0",1767005558667,0.0113876,87918.0,87903.0,0.0684295]
["bitfinex-derivatives","BTCF0:USTF0",1767005558964,0.0253028,87917.0,87903.0,0.0684295]
["bitfinex-derivatives","BTCF0:USTF0",1767005559468,0.0113879,87916.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005559669,0.0253028,87915.0,87903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005559868,0.0253028,87915.0,87904.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767005560168,0.0253028,87914.0,87904.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767005560366,2.8e-06,87913.0,87904.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767005560562,0.0113876,87919.0,87904.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1767005561767,0.0113876,87919.0,87904.0,0.0645994]
["bitfinex-derivatives","BTCF0:USTF0",1767005563071,0.09676,87923.0,87904.0,0.0645994]
["bitfinex-derivatives","BTCF0:USTF0",1767005563275,0.1081471,87923.0,87907.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1767005563575,0.1081471,87923.0,87910.0,0.18475685]
["bitfinex-derivatives","BTCF0:USTF0",1767005563776,0.1081471,87923.0,87907.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1767005564477,0.0113873,87921.0,87907.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1767005567277,0.0113873,87921.0,87904.0,0.1613594]
["bitfinex-derivatives","BTCF0:USTF0",1767005567979,0.0113873,87921.0,87906.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767005568179,0.0113867,87925.0,87909.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767005570180,0.0113867,87925.0,87911.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767005570474,0.05704,87926.0,87911.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767005571185,0.0113868,87925.0,87911.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767005571688,0.011387,87923.0,87910.0,0.18475685]
["bitfinex-derivatives","BTCF0:USTF0",1767005571886,0.011387,87923.0,87910.0,0.24179685]
["bitfinex-derivatives","BTCF0:USTF0",1767005572088,0.05704,87926.0,87910.0,0.25318545]
["bitfinex-derivatives","BTCF0:USTF0",1767005572383,0.02518608,87925.0,87910.0,0.0684286]
["bitfinex-derivatives","BTCF0:USTF0",1767005572578,0.0113872,87922.0,87910.0,0.24179685]
["bitfinex-derivatives","BTCF0:USTF0",1767005572779,0.02518608,87921.0,87910.0,0.24179685]
["bitfinex-derivatives","BTCF0:USTF0",1767005572974,0.02518608,87920.0,87910.0,0.24179685]
["bitfinex-derivatives","BTCF0:USTF0",1767005573281,0.0113868,87925.0,87910.0,0.24179685]
["bitfinex-derivatives","BTCF0:USTF0",1767005574286,0.0113868,87925.0,87911.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767005574681,0.1081464,87928.0,87911.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767005574887,0.0113865,87927.0,87911.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767005575788,0.0113865,87927.0,87913.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767005576981,0.09676,87928.0,87913.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767005578188,0.1081464,87928.0,87913.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767005582796,0.0113866,87926.0,87910.0,0.25318545]
["bitfinex-derivatives","BTCF0:USTF0",1767005583092,0.05704,87925.0,87910.0,0.25318545]
["bitfinex-derivatives","BTCF0:USTF0",1767005583993,0.05704,87925.0,87910.0,0.0684286]
["bitfinex-derivatives","BTCF0:USTF0",1767005584192,0.05704,87925.0,87910.0,0.25318545]
["bitfinex-derivatives","BTCF0:USTF0",1767005584387,0.05704,87925.0,87910.0,0.0684286]
["bitfinex-derivatives","BTCF0:USTF0",1767005584585,0.05704,87925.0,87910.0,0.25318545]
["bitfinex-derivatives","BTCF0:USTF0",1767005585284,0.02476014,87924.0,87912.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767005585495,0.02476014,87923.0,87912.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767005585791,0.02476014,87922.0,87912.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767005585992,0.02476014,87921.0,87912.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767005586292,0.02476014,87920.0,87912.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767005586592,0.02476014,87919.0,87912.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767005586784,0.05704,87925.0,87912.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767005587084,0.0247609,87924.0,87912.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767005587284,0.0247609,87923.0,87912.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767005587488,0.0247609,87922.0,87912.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767005587686,0.0247609,87921.0,87912.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767005587886,0.0247609,87920.0,87912.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767005588092,9e-07,87919.0,87912.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767005588287,0.05704,87925.0,87910.0,0.24179685]
["bitfinex-derivatives","BTCF0:USTF0",1767005588598,0.05704,87926.0,87914.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767005589291,0.06084613,87943.0,87918.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767005589484,0.06084613,87946.0,87930.0,0.18475685]
["bitfinex-derivatives","BTCF0:USTF0",1767005589681,0.0113841,87946.0,87931.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005590081,0.0113843,87944.0,87931.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005590282,0.05704,87951.0,87931.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005590484,0.011386,87931.0,87929.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767005590691,0.011386,87931.0,87900.0,0.18475685]
["bitfinex-derivatives","BTCF0:USTF0",1767005590692,0.011386,87931.0,87925.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005590890,0.0113862,87929.0,87923.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005591397,0.0113859,87932.0,87923.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005592487,0.0113857,87933.0,87923.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767005593696,0.0113857,87933.0,87924.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1767005593897,0.01155597,87936.0,87924.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1767005597992,0.06084613,87957.0,87924.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1767005598296,0.0113843,87944.0,87930.0,0.18475685]
["bitfinex-derivatives","BTCF0:USTF0",1767005598496,0.05704,87952.0,87930.0,0.25318285]
["bitfinex-derivatives","BTCF0:USTF0",1767005598896,0.0113839,87947.0,87930.0,0.25318285]
["bitfinex-derivatives","BTCF0:USTF0",1767005599096,0.0113839,87947.0,87930.0,0.25335342]
["bitfinex-derivatives","BTCF0:USTF0",1767005600092,0.02448383,87946.0,87930.0,0.25335342]
["bitfinex-derivatives","BTCF0:USTF0",1767005600292,0.0113839,87947.0,87930.0,0.25335342]
["bitfinex-derivatives","BTCF0:USTF0",1767005600494,0.02448094,87946.0,87930.0,0.06859657]
["bitfinex-derivatives","BTCF0:USTF0",1767005600793,0.0113835,87950.0,87932.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767005600994,0.0113837,87948.0,87932.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767005601197,0.05704,87952.0,87931.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767005601799,0.0113834,87951.0,87935.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767005602004,0.0113834,87951.0,87936.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005603403,0.0113833,87952.0,87936.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1767005603619,0.057,87960.0,87936.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1767005604203,0.0113835,87950.0,87936.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005605805,0.057,87960.0,87936.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005606001,0.057,87960.0,87939.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767005606312,0.0113828,87956.0,87939.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767005606903,0.011383,87954.0,87936.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1767005607104,0.0113833,87952.0,87936.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1767005611510,0.0113833,87952.0,87938.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767005611813,0.09676,87961.0,87939.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767005613108,0.02399867,87960.0,87939.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767005613309,0.0113827,87957.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005613508,0.0113827,87957.0,87942.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767005613903,0.0113829,87955.0,87942.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767005614413,0.0113829,87955.0,87943.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005616618,0.0113825,87958.0,87943.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005617310,0.1081421,87961.0,87943.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005617509,0.0239966,87960.0,87943.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005617709,0.1081421,87961.0,87946.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767005618712,0.09676,87961.0,87943.0,0.0683843]
["bitfinex-derivatives","BTCF0:USTF0",1767005618918,0.0113824,87959.0,87943.0,0.0683843]
["bitfinex-derivatives","BTCF0:USTF0",1767005622622,0.1081421,87961.0,87946.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767005622818,0.02400101,87960.0,87943.0,0.0683843]
["bitfinex-derivatives","BTCF0:USTF0",1767005623119,0.02400101,87959.0,87943.0,0.0683843]
["bitfinex-derivatives","BTCF0:USTF0",1767005623317,0.1081421,87961.0,87945.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767005623619,0.02400278,87960.0,87945.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767005623819,0.03538508,87959.0,87943.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005624119,0.0113823,87959.0,87944.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767005624615,0.09676,87961.0,87943.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005624812,0.02400508,87960.0,87943.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005625010,0.02400508,87959.0,87944.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005625312,0.0113834,87951.0,87940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005625716,0.09676,87961.0,87940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005625909,0.02400774,87960.0,87940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005626123,0.0113829,87955.0,87940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005626317,0.0113829,87955.0,87940.0,0.0683847]
["bitfinex-derivatives","BTCF0:USTF0",1767005626712,0.0113829,87955.0,87940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005628422,0.0113829,87955.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005628625,0.0113825,87958.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005628920,0.02402945,87957.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005629108,0.02402945,87956.0,87940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005629315,0.011383,87954.0,87940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005629512,0.0113826,87957.0,87940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005629710,0.02403178,87956.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005630008,0.0113823,87959.0,87943.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767005630215,0.02403179,87958.0,87943.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767005631522,0.0113826,87957.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005631724,0.02403179,87956.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005631914,0.02403179,87955.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005632114,0.02403151,87954.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005632423,0.0113826,87957.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005632622,0.0240315,87956.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005632823,0.0240315,87955.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005633028,0.0240315,87954.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005633320,0.09676,87961.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005633321,0.0113826,87958.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005633522,0.0240319,87957.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005633714,0.0240319,87956.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005633914,0.0240319,87955.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005634114,0.0113826,87958.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005634315,0.0113827,87956.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005634520,0.02402943,87955.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005634720,0.0113827,87956.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005634916,0.02402897,87955.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005635220,0.0113827,87956.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005635422,0.02403022,87955.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005635610,0.0113827,87956.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005635814,0.0240302,87955.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005636015,0.0113827,87956.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005636223,0.02403,87955.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005636421,0.0113827,87956.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005636621,0.02403002,87955.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005636821,0.0113827,87956.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005637022,0.02402607,87955.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005637215,0.0113827,87956.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005637414,0.02400972,87955.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005637727,0.0113827,87956.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005637927,0.02400977,87955.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005638126,0.0113827,87956.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005638329,0.02401094,87955.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005638523,0.0113823,87959.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005638724,0.02401047,87958.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005638923,0.02401047,87957.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005639125,0.02401047,87956.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005639325,0.02401047,87955.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005639524,0.0113823,87959.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005639716,0.02401063,87958.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767005639920,0.02401063,87957.0,87943.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767005640122,0.0113823,87959.0,87943.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767005642225,0.0113823,87959.0,87945.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767005644033,0.0113823,87959.0,87946.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1767005645034,0.09676,87961.0,87946.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1767005646431,0.09676,87961.0,87946.0,0.0632939]
["bitfinex-derivatives","BTCF0:USTF0",1767005647139,0.0113822,87960.0,87946.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1767005649629,0.09676,87961.0,87946.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1767005650934,0.09676,87961.0,87946.0,0.0632939]
["bitfinex-derivatives","BTCF0:USTF0",1767005651537,0.09676,87961.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005652139,0.0239038,87960.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005652435,0.0239038,87959.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005652638,0.0239038,87958.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005652824,0.0239038,87957.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005653023,0.0239038,87956.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005653231,0.0239038,87955.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005653539,0.1081421,87961.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005653732,0.02390221,87960.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005654041,0.02390221,87959.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005654229,0.02390221,87958.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005654429,0.02390221,87957.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005654630,0.02390221,87956.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005654829,0.02390221,87955.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005655036,0.1081421,87961.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005655237,0.02390261,87960.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005655436,0.02390261,87959.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005655634,0.02390261,87958.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005655837,0.02390261,87957.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005656038,0.02390261,87956.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005656244,0.02390261,87955.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005656434,0.09676,87961.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005656634,0.02390259,87960.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005656839,0.02390259,87959.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005657036,0.02390259,87958.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005657234,0.02390259,87957.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005657440,0.02390259,87956.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005657628,0.02390259,87955.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005657834,0.011382,87962.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005658035,0.02389892,87961.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005658235,0.02389892,87960.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005658441,0.02389892,87959.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005658643,0.02389892,87958.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005658843,0.02389892,87957.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005659044,0.02389892,87956.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005659245,0.02389892,87955.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005659444,0.011382,87962.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005661349,0.0113822,87960.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005661550,0.057,87966.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005661751,0.0113822,87960.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005662545,0.1959617,87960.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005666252,0.0113822,87960.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005669461,0.0113819,87963.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005672365,0.0113821,87961.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005684384,0.0113826,87957.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005684584,0.0683814,87966.0,87946.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1767005684585,0.1845795,87960.0,87946.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1767005684778,0.0113834,87951.0,87938.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005684979,0.057,87959.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005685482,0.011383,87954.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005685680,0.0237477,87953.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005685877,0.011383,87954.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005686075,0.02374755,87953.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005686276,0.011383,87954.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005686476,0.02374596,87953.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005686677,0.011383,87954.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005686878,0.02374606,87953.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005687079,0.011383,87954.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005687278,0.02374606,87953.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005687480,0.011383,87954.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005687686,0.023745,87953.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005687883,0.00017057,87955.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005688086,0.02374427,87954.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005688286,0.02374427,87953.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005688487,0.00017057,87955.0,87939.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1767005688783,0.02374352,87954.0,87939.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1767005688984,0.00017057,87955.0,87939.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1767005688985,0.02374352,87953.0,87939.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1767005689286,0.01155347,87955.0,87939.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1767005689587,0.02374375,87954.0,87939.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1767005689885,0.02374375,87953.0,87939.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1767005690075,0.01155347,87955.0,87939.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1767005690789,0.00017057,87955.0,87939.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1767005691391,0.02374383,87954.0,87939.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1767005691580,0.00017057,87955.0,87939.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1767005692483,0.02374409,87954.0,87939.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1767005693191,0.011383,87954.0,87939.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1767005693599,0.02374992,87953.0,87939.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1767005693889,0.011383,87954.0,87939.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1767005696381,0.00017057,87955.0,87939.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1767005696790,0.0683824,87959.0,87940.0,0.1845795]
["bitfinex-derivatives","BTCF0:USTF0",1767005697094,0.0683824,87959.0,87940.0,0.1959642]
["bitfinex-derivatives","BTCF0:USTF0",1767005699698,0.0683824,87959.0,87940.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767005699994,0.0683824,87959.0,87939.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1767005700196,0.0683824,87959.0,87939.0,0.1136448]
["bitfinex-derivatives","BTCF0:USTF0",1767005700886,0.057,87959.0,87939.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1767005701887,0.1845795,87950.0,87940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005702280,0.195963,87950.0,87939.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1767005702484,0.1845795,87950.0,87939.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1767005705891,0.1845795,87950.0,87940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005710591,0.057,87953.0,87940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005710795,0.1845795,87950.0,87940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005717697,0.057,87953.0,87940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005717898,0.1845795,87950.0,87940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005722603,0.057,87953.0,87940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005727705,0.0113835,87950.0,87940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005730899,0.1846291,87950.0,87910.0,0.06147975]
["bitfinex-derivatives","BTCF0:USTF0",1767005731100,0.0113865,87927.0,87905.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767005731409,0.0113866,87926.0,87908.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767005731808,0.0113866,87926.0,87906.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005731809,0.011387,87923.0,87906.0,0.0683891]
["bitfinex-derivatives","BTCF0:USTF0",1767005732109,0.00017057,87923.0,87906.0,0.06855967]
["bitfinex-derivatives","BTCF0:USTF0",1767005732306,0.00017057,87923.0,87907.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005732700,0.0113872,87922.0,87907.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767005733398,0.00017057,87923.0,87907.0,0.068389]
["bitfinex-derivatives","BTCF0:USTF0",1767005734110,0.00017057,87923.0,87908.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1767005735105,0.01155767,87923.0,87908.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1767005735309,0.00017057,87923.0,87908.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1767005744714,0.00017057,87923.0,87880.0,0.06147975]
["bitfinex-derivatives","BTCF0:USTF0",1767005744919,0.0113916,87888.0,87864.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767005745210,0.15376,87887.0,87846.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1767005745412,0.0113914,87889.0,87863.0,0.01149422]
["bitfinex-derivatives","BTCF0:USTF0",1767005745617,0.0113918,87886.0,87863.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767005745817,0.0001707,87883.0,87866.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767005746018,0.1846291,87880.0,87850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767005746205,0.0113938,87870.0,87846.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1767005746412,0.15376,87869.0,87843.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767005746607,0.09676,87868.0,87845.0,0.11379671]
["bitfinex-derivatives","BTCF0:USTF0",1767005746810,0.011395,87862.0,87839.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767005747011,0.011566,87859.0,87842.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767005747223,0.09676,87858.0,87842.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767005747520,0.0113955,87857.0,87835.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767005747820,0.0113962,87853.0,87836.0,0.11382974]
["bitfinex-derivatives","BTCF0:USTF0",1767005748116,0.0113962,87853.0,87830.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767005748321,0.15384,87852.0,87836.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767005748615,0.15384,87852.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767005748616,0.0001707,87859.0,87838.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767005748816,0.15384,87858.0,87837.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1767005749005,0.0001707,87859.0,87837.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1767005749212,0.03573,87863.0,87837.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1767005749516,0.03573,87863.0,87838.0,0.1138414]
["bitfinex-derivatives","BTCF0:USTF0",1767005749715,0.0113958,87855.0,87837.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1767005749911,0.09676,87854.0,87837.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1767005750107,0.05708,87853.0,87837.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1767005750312,0.0001707,87854.0,87837.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1767005750515,0.05708,87853.0,87837.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1767005750718,0.15384,87853.0,87837.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1767005750918,0.15379,87853.0,87837.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1767005751515,0.0113966,87849.0,87837.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1767005751717,0.1651861,87853.0,87837.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1767005752223,0.0113964,87850.0,87837.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1767005752422,0.0113969,87847.0,87821.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767005752618,0.0113969,87847.0,87824.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767005753014,0.0113964,87851.0,87824.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767005753517,0.0113964,87851.0,87829.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767005753713,0.15379,87853.0,87829.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767005753917,0.011397,87846.0,87820.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767005754119,0.011397,87846.0,87823.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767005754919,0.0113975,87842.0,87826.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767005755120,0.15392,87841.0,87826.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767005755829,0.15392,87841.0,87826.0,0.0412707]
["bitfinex-derivatives","BTCF0:USTF0",1767005756023,0.0113978,87840.0,87826.0,0.0412707]
["bitfinex-derivatives","BTCF0:USTF0",1767005756224,0.0113982,87837.0,87810.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1767005756534,0.0113986,87834.0,87811.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767005756723,0.0113986,87834.0,87810.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1767005756724,0.15392,87841.0,87810.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1767005756928,0.1846291,87840.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767005757232,0.00017079,87830.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767005757432,0.15392,87829.0,87805.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767005758128,0.00011823,87828.0,87801.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767005758430,0.00011823,87828.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767005758816,0.15392,87827.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767005759014,0.00011823,87828.0,87805.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1767005759218,0.15396,87827.0,87805.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1767005759619,0.05712,87826.0,87805.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1767005759824,0.09684,87825.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767005760431,0.15396,87824.0,87809.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767005760619,0.00017079,87830.0,87805.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1767005760824,0.106,87829.0,87820.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767005761125,0.24208,87861.0,87827.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767005761338,0.02544202,87860.0,87808.0,0.18838547]
["bitfinex-derivatives","BTCF0:USTF0",1767005761517,0.24208,87868.0,87834.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767005761518,0.0113959,87855.0,87834.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767005761719,0.06289865,87871.0,87815.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767005761720,0.1846291,87880.0,87844.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767005761920,0.0113949,87862.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005762124,0.0113947,87864.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005762528,0.09684,87871.0,87853.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767005762728,0.05716,87871.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005763630,0.0113953,87859.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005764133,0.0113948,87863.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005764630,0.0113943,87867.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005765331,0.0113948,87863.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005766836,0.0113943,87867.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005768332,0.00017079,87868.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005768333,0.0113948,87863.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005768835,0.00017079,87868.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005769333,0.011395,87862.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005770427,0.0113947,87864.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005770825,0.0113942,87867.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005772335,0.0113946,87865.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005773326,0.02557992,87864.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005773531,0.02557992,87863.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005773834,0.0113946,87865.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005774035,0.02557807,87864.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005774232,0.02557807,87863.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005774443,0.02557807,87862.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005774641,0.02557807,87861.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005774836,0.02557807,87860.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005775135,0.02557807,87859.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005775327,0.02557807,87858.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005775529,0.0113946,87865.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005775734,0.02560555,87864.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005775935,0.02560555,87863.0,87848.0,0.01156739]
["bitfinex-derivatives","BTCF0:USTF0",1767005776235,0.00017079,87868.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005776236,0.02560555,87862.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005776433,0.02560555,87861.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005776634,0.02560555,87860.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005776938,0.02560555,87859.0,87849.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767005777130,0.02560555,87858.0,87849.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767005777330,0.0113947,87864.0,87849.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767005777532,0.02560917,87863.0,87851.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767005777731,0.02560917,87862.0,87851.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767005777926,0.02560917,87861.0,87851.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767005778239,0.02560917,87860.0,87851.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767005778436,0.02560917,87859.0,87851.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767005778736,0.0113942,87867.0,87853.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767005779039,0.02560849,87866.0,87853.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767005779339,0.02560849,87865.0,87853.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767005779535,0.03700309,87864.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005779738,0.02560849,87863.0,87850.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767005780240,0.0113943,87867.0,87850.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767005780241,0.02560849,87862.0,87850.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767005780440,0.02560849,87861.0,87850.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767005780648,0.02560849,87860.0,87850.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767005780832,0.0113943,87867.0,87852.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767005781033,0.02561254,87866.0,87852.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767005781237,0.02561254,87865.0,87852.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767005781437,0.02561254,87864.0,87854.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767005781634,0.00017079,87868.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005781838,0.13130921,87871.0,87859.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767005782038,0.09684,87878.0,87854.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767005782234,0.05712,87882.0,87854.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767005782436,0.0113925,87881.0,87855.0,0.11381938]
["bitfinex-derivatives","BTCF0:USTF0",1767005782837,0.00017079,87877.0,87855.0,0.11381938]
["bitfinex-derivatives","BTCF0:USTF0",1767005783343,0.00017079,87877.0,87863.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767005783644,0.00017079,87877.0,87861.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1767005783846,0.0113931,87876.0,87861.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1767005784142,0.00017079,87877.0,87861.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1767005785639,0.01156379,87877.0,87861.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1767005786144,0.01156379,87877.0,87863.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767005787142,0.06030068,87908.0,87867.0,0.18493029]
["bitfinex-derivatives","BTCF0:USTF0",1767005787345,0.0113913,87890.0,87870.0,0.18493029]
["bitfinex-derivatives","BTCF0:USTF0",1767005787543,0.18493029,87890.0,87871.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1767005787747,0.0113918,87886.0,87868.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767005788146,0.01156249,87886.0,87868.0,0.01156469]
["bitfinex-derivatives","BTCF0:USTF0",1767005788644,0.18493029,87880.0,87869.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1767005788845,0.18493029,87880.0,87868.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767005789040,0.0113927,87879.0,87868.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767005789240,0.18493029,87880.0,87868.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767005789948,0.19632289,87880.0,87868.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767005790241,0.18493029,87880.0,87868.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767005790547,0.0113941,87868.0,87854.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767005790739,0.0113948,87863.0,87847.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1767005791043,0.18493029,87860.0,87849.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767005791240,0.0113944,87866.0,87849.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767005791442,0.0113944,87866.0,87851.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767005792546,0.18493029,87861.0,87837.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767005792738,0.18493029,87847.0,87830.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767005793047,0.24205029,87850.0,87830.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767005793244,0.05712,87850.0,87830.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767005793549,0.18493029,87845.0,87834.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767005793845,0.0113971,87846.0,87834.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767005795547,0.09701069,87849.0,87834.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767005798039,0.10840729,87849.0,87834.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767005799652,0.09701069,87849.0,87834.0,0.01156909]
["bitfinex-derivatives","BTCF0:USTF0",1767005801145,0.0113967,87848.0,87834.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767005801947,0.09701069,87849.0,87835.0,0.01150786]
["bitfinex-derivatives","BTCF0:USTF0",1767005802147,0.09701069,87849.0,87835.0,0.00010946]
["bitfinex-derivatives","BTCF0:USTF0",1767005802347,0.10840729,87849.0,87835.0,0.00010946]
["bitfinex-derivatives","BTCF0:USTF0",1767005804045,0.09701069,87849.0,87829.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767005804254,0.0113972,87845.0,87822.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767005804551,0.05712,87844.0,87830.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767005804850,0.05712,87844.0,87833.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1767005805045,0.00010608,87843.0,87833.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1767005809550,0.00010608,87843.0,87835.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767005809752,0.09701069,87849.0,87842.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767005809753,0.00017069,87849.0,87842.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767005809959,0.05712,87850.0,87839.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767005810145,0.05712,87850.0,87842.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767005810545,0.05712,87850.0,87830.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767005810747,0.05712,87851.0,87839.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767005811444,0.00017069,87854.0,87840.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767005811845,0.00017069,87854.0,87841.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767005812253,0.00017069,87854.0,87845.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767005812456,0.00017069,87854.0,87841.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767005813047,0.05712,87861.0,87846.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767005813250,0.0113946,87865.0,87850.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767005813551,0.05712,87864.0,87850.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767005813851,0.0113942,87868.0,87850.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767005814051,0.05712,87867.0,87850.0,0.01156709]
["bitfinex-derivatives","BTCF0:USTF0",1767005814756,0.0113944,87866.0,87852.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767005818357,0.05712,87867.0,87852.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767005818651,0.05712,87867.0,87854.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767005819543,0.05712,87867.0,87856.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767005819748,0.00017069,87868.0,87853.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767005820758,0.00017069,87868.0,87850.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767005820759,9e-08,87868.0,87850.0,0.18515398]
["bitfinex-derivatives","BTCF0:USTF0",1767005820959,9e-08,87868.0,87858.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767005821355,9e-08,87868.0,87865.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1767005821659,0.0113916,87887.0,87868.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767005821859,0.02558927,87886.0,87869.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767005822161,0.09684,87893.0,87854.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767005822162,0.18498329,87880.0,87854.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767005822361,0.06030068,87899.0,87854.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767005822362,0.18498329,87870.0,87854.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767005822861,0.00017069,87871.0,87854.0,0.1653558]
["bitfinex-derivatives","BTCF0:USTF0",1767005823059,0.18498329,87870.0,87854.0,0.1653558]
["bitfinex-derivatives","BTCF0:USTF0",1767005823255,0.0113944,87866.0,87854.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767005823463,0.011394,87869.0,87854.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767005823654,0.011394,87869.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767005824660,0.011394,87869.0,87853.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767005824861,0.011394,87869.0,87853.0,0.05729069]
["bitfinex-derivatives","BTCF0:USTF0",1767005825458,0.011394,87869.0,87854.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767005826057,0.0113943,87867.0,87854.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767005827363,0.19637799,87864.0,87854.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767005827669,0.18498329,87864.0,87854.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767005830069,0.18498329,87864.0,87847.0,0.0685168]
["bitfinex-derivatives","BTCF0:USTF0",1767005830070,0.0113951,87861.0,87847.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767005830269,0.18498329,87860.0,87847.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767005830967,0.18498329,87860.0,87846.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767005831168,0.0113959,87855.0,87839.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767005831367,0.18498329,87850.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767005831964,0.18498329,87850.0,87838.0,0.0685179]
["bitfinex-derivatives","BTCF0:USTF0",1767005833890,0.00017069,87853.0,87842.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767005834088,0.00017069,87853.0,87844.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767005835089,0.00017069,87853.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767005835290,0.18498329,87850.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767005835487,0.18498329,87850.0,87835.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767005835687,0.18498329,87850.0,87836.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767005835884,0.18498329,87850.0,87836.0,0.26779233]
["bitfinex-derivatives","BTCF0:USTF0",1767005836282,0.18498329,87850.0,87839.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767005837695,0.18498329,87850.0,87838.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767005838188,0.18498329,87850.0,87836.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767005838782,0.18498329,87850.0,87839.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767005839490,0.18498329,87850.0,87836.0,0.0685181]
["bitfinex-derivatives","BTCF0:USTF0",1767005839681,0.18498329,87850.0,87838.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767005842395,0.01156679,87853.0,87838.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767005842694,0.18498329,87850.0,87838.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767005842896,0.0113966,87849.0,87836.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767005843092,0.18498329,87850.0,87836.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767005843596,0.18498329,87846.0,87836.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767005843784,0.24210329,87850.0,87836.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767005843988,0.0113966,87849.0,87836.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767005844287,0.18498329,87846.0,87836.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767005844491,0.0113971,87845.0,87830.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767005844690,0.18498329,87841.0,87831.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1767005845088,0.00017069,87853.0,77536.0,0.06512118]
["bitfinex-derivatives","BTCF0:USTF0",1767005845089,0.0113979,87839.0,87797.0,0.08107506]
["bitfinex-derivatives","BTCF0:USTF0",1767005845294,0.05712,87840.0,87821.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767005845500,0.00017079,87839.0,87822.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767005847197,0.00017079,87839.0,87816.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767005847803,0.01156879,87839.0,87816.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767005848701,0.0113986,87834.0,87817.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1767005848891,0.05716,87833.0,87817.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1767005852001,0.0113988,87832.0,87817.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1767005852200,0.05716,87833.0,87817.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1767005853203,0.0685586,87833.0,87817.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1767005854398,0.05716,87833.0,87817.0,0.0479507]
["bitfinex-derivatives","BTCF0:USTF0",1767005854603,0.0685587,87833.0,87817.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1767005855302,0.0113991,87829.0,87817.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1767005855698,0.05716,87833.0,87817.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1767005855904,0.0113995,87827.0,87817.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1767005856905,0.0114002,87822.0,87804.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767005857205,0.0114002,87822.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767005857395,0.0114008,87817.0,87800.0,0.17102668]
["bitfinex-derivatives","BTCF0:USTF0",1767005857596,0.0114008,87817.0,87799.0,0.10838437]
["bitfinex-derivatives","BTCF0:USTF0",1767005857597,0.18511899,87820.0,87799.0,0.05730137]
["bitfinex-derivatives","BTCF0:USTF0",1767005857799,0.00017079,87821.0,87799.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767005858098,0.00017079,87821.0,87744.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767005858099,0.011407,87769.0,87744.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767005858291,0.00017089,87765.0,87744.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767005858497,0.00017089,87765.0,87715.0,0.11873719]
["bitfinex-derivatives","BTCF0:USTF0",1767005858498,0.15408,87764.0,87727.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767005858700,0.00017089,87765.0,87751.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767005859000,0.00011239,87764.0,87752.0,0.01773596]
["bitfinex-derivatives","BTCF0:USTF0",1767005859199,0.01152009,87764.0,87732.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767005859399,0.0114081,87760.0,87749.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1767005859597,0.05724,87759.0,87740.0,0.11396595]
["bitfinex-derivatives","BTCF0:USTF0",1767005859801,0.0114091,87753.0,87725.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767005859998,0.00017089,87748.0,87725.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767005860200,0.15408,87747.0,87728.0,0.11395427]
["bitfinex-derivatives","BTCF0:USTF0",1767005860396,0.0115141,87746.0,87721.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767005860799,0.0001041,87746.0,87721.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767005861002,0.0115141,87746.0,87721.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767005861201,0.0114132,87721.0,87679.0,0.0102178]
["bitfinex-derivatives","BTCF0:USTF0",1767005861402,0.15416,87720.0,87679.0,0.0102178]
["bitfinex-derivatives","BTCF0:USTF0",1767005861607,0.09148241,87746.0,87679.0,0.0102178]
["bitfinex-derivatives","BTCF0:USTF0",1767005861608,0.0114101,87745.0,87686.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767005861904,0.0114122,87729.0,87688.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767005862213,0.00017099,87724.0,87687.0,0.11402573]
["bitfinex-derivatives","BTCF0:USTF0",1767005862399,0.00017099,87724.0,87683.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767005862400,0.1542,87723.0,87683.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767005862599,0.011415,87707.0,87683.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767005862902,0.01158639,87704.0,87683.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767005863204,0.0570454,87753.0,87694.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767005863391,0.0114132,87721.0,87689.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767005863597,0.10816,87729.0,87690.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1767005863799,0.09688,87728.0,87690.0,0.11402118]
["bitfinex-derivatives","BTCF0:USTF0",1767005864004,0.09688,87728.0,87689.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767005864204,0.00017099,87717.0,87700.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767005864399,0.0114149,87708.0,87700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767005864599,0.00017099,87717.0,87700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767005864600,0.15445099,87717.0,87700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767005864907,0.011416,87700.0,87684.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1767005865204,0.15445003,87699.0,87684.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1767005865409,0.15432,87698.0,87684.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1767005865611,0.1657362,87698.0,87684.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1767005866501,0.1657362,87698.0,87684.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1767005866710,0.00013003,87699.0,87684.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1767005867014,0.15436,87698.0,87684.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1767005867504,0.1657762,87698.0,87684.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1767005867803,6.82e-05,87697.0,87684.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1767005868009,0.0114089,87755.0,87684.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1767005868204,0.0114151,87706.0,87684.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1767005868401,0.15436,87705.0,87684.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1767005868597,0.0114094,87750.0,87684.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1767005868801,0.0114135,87719.0,87691.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767005869009,0.0114122,87729.0,87702.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767005869204,0.0114124,87727.0,87700.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767005869409,0.09692,87727.0,87705.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767005869708,0.09692,87727.0,87707.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767005869901,0.09692,87727.0,87712.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767005870103,0.09692,87741.0,87719.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767005870301,0.09692,87741.0,87717.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767005871007,0.09692,87741.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767005871199,0.09692,87741.0,87707.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1767005871200,0.0114117,87733.0,87707.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1767005871399,0.05744,87732.0,87704.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767005871703,0.0114119,87731.0,87699.0,0.11398739]
["bitfinex-derivatives","BTCF0:USTF0",1767005871896,0.0114122,87729.0,87701.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767005872107,0.0114124,87727.0,87700.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767005872409,0.0114124,87727.0,87705.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767005872810,0.09696,87730.0,87705.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767005873108,0.0114123,87728.0,87705.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767005873510,0.011413,87723.0,87705.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767005873717,0.09696,87730.0,87706.0,0.11400428]
["bitfinex-derivatives","BTCF0:USTF0",1767005874204,0.05748,87732.0,87706.0,0.11400428]
["bitfinex-derivatives","BTCF0:USTF0",1767005874815,0.09696,87733.0,87706.0,0.11400428]
["bitfinex-derivatives","BTCF0:USTF0",1767005876196,0.0114119,87731.0,87706.0,0.11400428]
["bitfinex-derivatives","BTCF0:USTF0",1767005876397,0.09696,87733.0,87706.0,0.11400428]
["bitfinex-derivatives","BTCF0:USTF0",1767005876597,0.0114118,87732.0,87707.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767005876802,0.0114118,87732.0,87707.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1767005877003,0.0114122,87729.0,87707.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767005877311,0.0114122,87729.0,87708.0,0.11399973]
["bitfinex-derivatives","BTCF0:USTF0",1767005877509,0.0114122,87729.0,87709.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767005877707,0.03309527,87728.0,87709.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767005877916,0.03309527,87727.0,87709.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767005878105,0.03309527,87726.0,87710.0,0.11400038]
["bitfinex-derivatives","BTCF0:USTF0",1767005878410,0.03309527,87725.0,87710.0,0.11400038]
["bitfinex-derivatives","BTCF0:USTF0",1767005878617,0.03309527,87724.0,87710.0,0.11400038]
["bitfinex-derivatives","BTCF0:USTF0",1767005878804,0.0114122,87729.0,87710.0,0.11400038]
["bitfinex-derivatives","BTCF0:USTF0",1767005879005,0.03311306,87728.0,87710.0,0.11400038]
["bitfinex-derivatives","BTCF0:USTF0",1767005879206,0.03311306,87727.0,87710.0,0.11400038]
["bitfinex-derivatives","BTCF0:USTF0",1767005879406,0.00017099,87735.0,87718.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767005879604,0.00017099,87735.0,87719.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767005879805,0.0114101,87745.0,87724.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767005880115,0.09696,87749.0,87728.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767005880300,0.09696,87749.0,87729.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767005880506,0.09696,87749.0,87733.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767005880702,0.0114089,87754.0,87733.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767005880909,0.00017099,87752.0,87737.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767005881512,0.00017099,87752.0,87735.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767005881706,0.07205072,87767.0,87747.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767005881913,0.15760342,87773.0,87748.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767005882110,0.1544,87794.0,87749.0,0.01783258]
["bitfinex-derivatives","BTCF0:USTF0",1767005882414,0.1544,87794.0,87752.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767005882613,0.0114061,87776.0,87753.0,0.11479258]
["bitfinex-derivatives","BTCF0:USTF0",1767005882806,0.00017099,87773.0,87756.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767005883008,0.00017099,87773.0,87757.0,0.01783258]
["bitfinex-derivatives","BTCF0:USTF0",1767005883216,0.00017099,87773.0,87758.0,0.01783258]
["bitfinex-derivatives","BTCF0:USTF0",1767005883416,0.00017099,87773.0,87759.0,0.01783258]
["bitfinex-derivatives","BTCF0:USTF0",1767005883608,0.00017099,87773.0,87760.0,0.01783258]
["bitfinex-derivatives","BTCF0:USTF0",1767005883803,0.0114061,87776.0,87756.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767005883804,0.15444,87783.0,87761.0,0.01783258]
["bitfinex-derivatives","BTCF0:USTF0",1767005884016,0.0114053,87782.0,87762.0,0.01783258]
["bitfinex-derivatives","BTCF0:USTF0",1767005884218,0.0114053,87782.0,87763.0,0.01783258]
["bitfinex-derivatives","BTCF0:USTF0",1767005884516,0.15444,87783.0,87764.0,0.01783258]
["bitfinex-derivatives","BTCF0:USTF0",1767005884718,0.0114048,87786.0,87765.0,0.01783258]
["bitfinex-derivatives","BTCF0:USTF0",1767005885015,0.00017088,87784.0,87772.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767005885217,0.00017088,87784.0,87770.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767005885419,0.00017088,87784.0,87771.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767005885620,0.00017088,87784.0,87769.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767005885808,0.0114063,87774.0,87764.0,0.09059008]
["bitfinex-derivatives","BTCF0:USTF0",1767005886117,0.00017088,87784.0,87760.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767005886313,0.09696,87785.0,87760.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767005886616,0.0114063,87774.0,87760.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767005886815,0.0114077,87764.0,87751.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767005887009,0.0114072,87768.0,87745.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767005887208,0.00017088,87765.0,87747.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767005887403,0.00017088,87765.0,87748.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767005887713,0.0803994,87779.0,87753.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767005887917,0.0114059,87777.0,87757.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767005888118,0.0114059,87777.0,87758.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767005888310,0.0803994,87780.0,87759.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767005888513,0.00017088,87778.0,87759.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767005889520,0.00017088,87778.0,87760.0,0.11393609]
["bitfinex-derivatives","BTCF0:USTF0",1767005889818,0.13585829,87806.0,87760.0,0.11393609]
["bitfinex-derivatives","BTCF0:USTF0",1767005889819,0.08068043,87801.0,87764.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767005890021,0.09180444,87804.0,87772.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767005890320,0.0114039,87793.0,87772.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767005890710,0.09191724,87791.0,87774.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767005890910,0.0001128,87791.0,87775.0,0.0688861]
["bitfinex-derivatives","BTCF0:USTF0",1767005891222,0.0001128,87791.0,87776.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767005891413,0.03156904,87790.0,87776.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767005891714,0.03156904,87789.0,87776.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767005892020,0.03156904,87788.0,87776.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767005892214,0.0001128,87791.0,87777.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767005892611,2.8e-06,87791.0,87780.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767005892812,0.05744,87805.0,87776.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767005893013,0.09180444,87800.0,87776.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767005893214,0.09180444,87801.0,87776.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767005893819,0.0114018,87809.0,87786.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767005894021,0.0114018,87809.0,87787.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767005894212,0.09180444,87804.0,87788.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767005894609,0.09180444,87804.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767005894815,0.0114021,87807.0,87787.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767005895013,0.09180444,87806.0,87787.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767005895916,0.09180444,87806.0,87796.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767005896119,0.09180444,87806.0,87792.0,0.01157478]
["bitfinex-derivatives","BTCF0:USTF0",1767005896314,0.05744,87811.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767005896818,0.0114015,87811.0,87796.0,0.07524629]
["bitfinex-derivatives","BTCF0:USTF0",1767005897016,0.09692,87815.0,87797.0,0.01780629]
["bitfinex-derivatives","BTCF0:USTF0",1767005897218,0.0114017,87810.0,87798.0,0.01780629]
["bitfinex-derivatives","BTCF0:USTF0",1767005897518,0.0114042,87790.0,87777.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767005897709,0.0114018,87809.0,87751.0,0.07477627]
["bitfinex-derivatives","BTCF0:USTF0",1767005897710,0.15436,87803.0,87751.0,0.07477627]
["bitfinex-derivatives","BTCF0:USTF0",1767005897917,0.0114048,87786.0,87766.0,0.11389132]
["bitfinex-derivatives","BTCF0:USTF0",1767005898116,0.0114048,87786.0,87752.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767005898315,0.15436,87803.0,87768.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767005898512,0.15436,87803.0,87771.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767005898819,0.0114032,87798.0,87769.0,0.26763662]
["bitfinex-derivatives","BTCF0:USTF0",1767005899121,0.0114032,87798.0,87776.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767005899320,0.0114032,87798.0,87779.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767005899521,0.15436,87803.0,87780.0,0.05761088]
["bitfinex-derivatives","BTCF0:USTF0",1767005899717,0.09692,87812.0,87780.0,0.05761088]
["bitfinex-derivatives","BTCF0:USTF0",1767005900019,0.0114018,87809.0,87791.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767005900224,0.0114015,87811.0,87790.0,0.0688442]
["bitfinex-derivatives","BTCF0:USTF0",1767005900416,0.0114015,87811.0,87791.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767005900617,0.15436,87812.0,87792.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767005900618,0.0114019,87808.0,87792.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767005900818,0.15436,87812.0,87792.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767005901028,0.0114028,87802.0,87792.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767005902124,0.06048327,87809.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767005902316,0.06048327,87812.0,87792.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767005902521,0.06048327,87812.0,87797.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767005902828,0.011401,87815.0,87794.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767005903214,0.00017088,87813.0,87796.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767005904222,0.03142788,87812.0,87796.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767005904520,0.04282938,87811.0,87796.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767005904716,0.03142788,87810.0,87796.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767005905329,0.0314548,87809.0,87796.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767005905529,0.0314548,87808.0,87796.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767005905828,0.0314548,87807.0,87796.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767005906026,0.0314548,87806.0,87796.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767005906228,0.0314548,87805.0,87796.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767005906428,0.0314548,87804.0,87796.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767005906628,0.0314548,87803.0,87796.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767005906828,0.0114014,87812.0,87796.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767005907028,0.011402,87808.0,87796.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767005907231,0.03305615,87815.0,87796.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767005907620,0.0114013,87813.0,87796.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767005907819,0.0114009,87816.0,87797.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767005908024,0.0114012,87814.0,87797.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767005908531,0.0114014,87812.0,87796.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767005908931,0.0114014,87812.0,87797.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767005909127,0.0114014,87812.0,87796.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767005909329,0.0114014,87812.0,87798.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767005909524,0.0114014,87812.0,87799.0,0.0177252]
["bitfinex-derivatives","BTCF0:USTF0",1767005909725,0.15436,87821.0,87800.0,0.0177252]
["bitfinex-derivatives","BTCF0:USTF0",1767005909926,0.0114014,87812.0,87801.0,0.0177252]
["bitfinex-derivatives","BTCF0:USTF0",1767005910128,0.0114014,87812.0,87802.0,0.0177252]
["bitfinex-derivatives","BTCF0:USTF0",1767005910326,0.0114014,87812.0,87803.0,0.0177252]
["bitfinex-derivatives","BTCF0:USTF0",1767005910529,0.0114014,87812.0,87804.0,0.0177252]
["bitfinex-derivatives","BTCF0:USTF0",1767005910726,0.0114014,87812.0,87805.0,0.0177252]
["bitfinex-derivatives","BTCF0:USTF0",1767005910926,0.0114014,87812.0,87806.0,0.0177252]
["bitfinex-derivatives","BTCF0:USTF0",1767005911235,0.0114014,87812.0,87798.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767005911433,0.0114014,87812.0,87796.0,0.01157428]
["bitfinex-derivatives","BTCF0:USTF0",1767005911631,0.0114014,87812.0,87796.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767005911833,0.0114014,87812.0,87797.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767005912026,0.0114014,87812.0,87798.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767005912728,0.15436,87821.0,87798.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767005913826,0.0114015,87812.0,87798.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767005914931,0.011401,87815.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767005915134,0.0114014,87812.0,87798.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767005915335,0.011401,87815.0,87798.0,0.1656831]
["bitfinex-derivatives","BTCF0:USTF0",1767005915833,0.011401,87815.0,87800.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767005916332,0.0114013,87813.0,87798.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767005917044,0.08064375,87823.0,87798.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767005917337,0.17752375,87829.0,87800.0,0.18521112]
["bitfinex-derivatives","BTCF0:USTF0",1767005917534,0.17752375,87829.0,87809.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767005917737,0.17752375,87829.0,87796.0,0.01157418]
["bitfinex-derivatives","BTCF0:USTF0",1767005917738,0.0113993,87828.0,87810.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767005917937,0.0113993,87828.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767005918137,0.0113996,87826.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767005918539,0.05736,87833.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767005918743,0.02855286,87832.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767005918940,0.02855286,87831.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767005919137,0.02855286,87830.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767005919330,0.0113999,87823.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767005919531,0.02855286,87822.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767005919733,0.02855286,87821.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767005920036,0.05736,87833.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767005920037,2.86e-06,87820.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767005920236,0.0113992,87829.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767005921238,0.05736,87833.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767005921438,0.0113993,87828.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767005921738,0.0114002,87821.0,87812.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767005921937,0.011401,87816.0,87796.0,0.07476442]
["bitfinex-derivatives","BTCF0:USTF0",1767005922134,0.0114012,87814.0,87797.0,0.26810927]
["bitfinex-derivatives","BTCF0:USTF0",1767005922441,0.0114012,87814.0,87798.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767005922636,0.0114012,87814.0,87798.0,0.26811381]
["bitfinex-derivatives","BTCF0:USTF0",1767005922837,0.0114007,87817.0,87798.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767005923032,8.8e-07,87816.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767005923237,8.8e-07,87816.0,87805.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767005923541,8.8e-07,87816.0,87806.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767005924127,8.8e-07,87816.0,87807.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767005924436,8.8e-07,87816.0,87809.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767005925342,8.8e-07,87816.0,87808.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767005925535,8.8e-07,87816.0,87811.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767005925740,8.8e-07,87816.0,87812.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767005928742,0.15784933,87834.0,87813.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767005929330,0.0113992,87829.0,87813.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767005931441,0.07236773,87835.0,87812.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767005931641,0.0113987,87833.0,87816.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767005931945,0.02812578,87832.0,87816.0,0.01157168]
["bitfinex-derivatives","BTCF0:USTF0",1767005932248,0.02812578,87831.0,87817.0,0.11386798]
["bitfinex-derivatives","BTCF0:USTF0",1767005932443,0.02812578,87830.0,87820.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767005932740,0.06096933,87841.0,87821.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767005932944,0.06096933,87844.0,87821.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767005933133,0.06096933,87846.0,87822.0,0.0178081]
["bitfinex-derivatives","BTCF0:USTF0",1767005933338,0.16924583,87850.0,87832.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767005933537,0.0113967,87848.0,87833.0,0.0178081]
["bitfinex-derivatives","BTCF0:USTF0",1767005933749,0.0113967,87848.0,87834.0,0.0178081]
["bitfinex-derivatives","BTCF0:USTF0",1767005933939,0.011397,87846.0,87832.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767005934448,0.07236473,87858.0,87832.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767005934644,0.06096933,87862.0,87836.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1767005934839,0.0113954,87858.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767005935042,0.0113978,87840.0,87805.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767005935343,0.0113981,87838.0,87817.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767005935542,0.0113981,87838.0,87818.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767005935744,0.0113981,87838.0,87819.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767005935945,0.00017042,87837.0,87820.0,0.15437078]
["bitfinex-derivatives","BTCF0:USTF0",1767005936145,0.0113987,87833.0,87821.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767005937443,0.0113987,87833.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1767005937642,0.00017042,87837.0,87821.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767005939241,0.0113987,87833.0,87821.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767005940947,0.0113994,87828.0,87810.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767005941144,0.0113989,87831.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767005941345,0.0113989,87831.0,87814.0,0.0598811]
["bitfinex-derivatives","BTCF0:USTF0",1767005941845,0.0113985,87834.0,87818.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767005942247,0.00017042,87837.0,87814.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1767005942551,0.00017042,87837.0,87815.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767005943250,0.0113987,87833.0,87816.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767005943444,0.0113991,87830.0,87815.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767005943644,0.0113983,87836.0,87815.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767005943845,0.0113986,87834.0,87818.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767005944548,0.02640351,87833.0,87818.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767005944752,0.0113986,87834.0,87818.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767005944954,0.02640351,87833.0,87818.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767005945150,0.02640751,87832.0,87818.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767005945354,0.0113986,87834.0,87818.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767005945554,0.02640805,87833.0,87818.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767005945852,0.02640805,87832.0,87818.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767005946044,0.00017042,87837.0,87815.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767005946455,0.09688,87842.0,87819.0,0.11386214]
["bitfinex-derivatives","BTCF0:USTF0",1767005946645,0.09684,87849.0,87815.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767005946850,0.011397,87846.0,87827.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767005947050,0.011397,87846.0,87828.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767005947451,0.01156778,87846.0,87828.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767005948054,0.01156778,87846.0,87829.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767005948662,0.00017078,87846.0,87829.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767005949262,0.00017078,87846.0,87828.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767005949452,0.00017078,87846.0,87832.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767005950362,0.0113964,87851.0,87835.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767005950555,0.0113964,87851.0,87831.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767005950953,0.0113964,87851.0,87834.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1767005951461,0.0113964,87851.0,87834.0,0.01156928]
["bitfinex-derivatives","BTCF0:USTF0",1767005951862,0.0113965,87850.0,87834.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1767005952058,0.0113965,87850.0,87834.0,0.01156918]
["bitfinex-derivatives","BTCF0:USTF0",1767005953658,0.0113965,87850.0,87834.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1767005955961,0.0113967,87848.0,87834.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1767005956969,0.0113964,87851.0,87834.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1767005958162,0.0113966,87849.0,87834.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1767005958461,0.0113962,87852.0,87834.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1767005958768,0.02627596,87851.0,87834.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1767005958959,0.011397,87846.0,87834.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1767005959160,0.28186709,87860.0,87834.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1767005959361,0.0113968,87848.0,87834.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1767005960764,0.0113963,87851.0,87834.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1767005960973,0.0113966,87849.0,87834.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1767005961557,0.28186709,87860.0,87834.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1767005961558,0.09684,87860.0,87834.0,0.01156918]
["bitfinex-derivatives","BTCF0:USTF0",1767005961764,0.0113962,87852.0,87835.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1767005962073,0.0113968,87848.0,87836.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767005962272,0.0113968,87848.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767005963167,0.28186709,87860.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767005963368,0.026276,87859.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767005963572,0.026276,87858.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767005963778,0.026276,87857.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767005964076,0.026276,87856.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767005964266,0.026276,87855.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767005964466,0.026276,87854.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767005964667,0.026276,87853.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767005964871,0.026276,87852.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767005965169,0.026276,87851.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767005965474,0.0113969,87847.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767005965673,0.19642359,87850.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767005966376,0.0113965,87850.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767005966576,0.19642359,87850.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767005966876,0.0113965,87850.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767005967075,0.19642359,87850.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767005967272,0.18502709,87847.0,87828.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767005967476,0.18502709,87840.0,87825.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767005967773,0.0113993,87829.0,87815.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767005967978,0.0113996,87826.0,87815.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767005968373,0.01156998,87829.0,87815.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767005968772,0.00017078,87829.0,87815.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767005968972,0.00017078,87829.0,87816.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767005969372,0.00017078,87829.0,87815.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767005971375,0.01156998,87829.0,87815.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767005972475,0.00017078,87829.0,87815.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767005972782,0.0113993,87828.0,87815.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767005975885,0.0113997,87825.0,87815.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767005976083,0.00017078,87829.0,87815.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767005977182,0.0113995,87827.0,87815.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767005977384,0.00017078,87829.0,87815.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767005979185,0.00017078,87829.0,87816.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767005979386,0.0113995,87827.0,87815.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767005979584,0.00017078,87829.0,87815.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767005980187,0.0113995,87827.0,87815.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767005980388,0.00017078,87829.0,87815.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767005980576,0.0113996,87826.0,87815.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767005980776,0.00017078,87829.0,87815.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767005981180,0.00017078,87829.0,87819.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767005981382,0.0113984,87835.0,87819.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767005981681,0.0113985,87835.0,87815.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767005982881,0.09684,87836.0,87812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767005983079,0.0114019,87809.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767005983277,0.0114014,87812.0,87793.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767005983485,0.0114014,87812.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767005983780,0.011401,87815.0,87794.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767005983981,0.00017078,87813.0,87796.0,0.01157418]
["bitfinex-derivatives","BTCF0:USTF0",1767005986079,0.00017078,87813.0,87798.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767005986290,0.00017078,87813.0,87796.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1767005986795,0.00017078,87813.0,87797.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1767005987201,0.00017078,87813.0,87797.0,0.0603633]
["bitfinex-derivatives","BTCF0:USTF0",1767005988500,0.09684,87816.0,87799.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767005988886,0.0114007,87818.0,87799.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767005989198,0.0114009,87816.0,87799.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767005989496,0.0114009,87816.0,87797.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1767005989692,0.0114006,87818.0,87797.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1767005989897,0.0114013,87813.0,87798.0,0.11388419]
["bitfinex-derivatives","BTCF0:USTF0",1767005990100,0.09688,87820.0,87798.0,0.11388419]
["bitfinex-derivatives","BTCF0:USTF0",1767005990101,0.0114009,87816.0,87798.0,0.11388419]
["bitfinex-derivatives","BTCF0:USTF0",1767005990899,0.0114009,87816.0,87798.0,0.12528729]
["bitfinex-derivatives","BTCF0:USTF0",1767005991491,0.06096933,87855.0,87798.0,0.11388419]
["bitfinex-derivatives","BTCF0:USTF0",1767005991693,0.0114,87823.0,87818.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767005992192,0.0114003,87821.0,87818.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767005998504,0.0001707,87828.0,87818.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767005998702,0.0115701,87828.0,87818.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767005998905,0.0001707,87828.0,87818.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767005999305,0.0113997,87825.0,87818.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767005999804,0.0114,87823.0,87818.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006000206,0.0114002,87821.0,87818.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006000704,0.0001707,87828.0,87792.0,0.06358424]
["bitfinex-derivatives","BTCF0:USTF0",1767006000903,0.0114022,87806.0,87789.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767006001200,0.0114025,87804.0,87798.0,0.11386862]
["bitfinex-derivatives","BTCF0:USTF0",1767006001404,0.15412,87814.0,87794.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767006001600,0.0114006,87818.0,87795.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1767006001601,0.0114027,87802.0,87795.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1767006001794,0.011404,87792.0,87784.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767006002001,0.0114015,87811.0,87778.0,0.00012572]
["bitfinex-derivatives","BTCF0:USTF0",1767006002302,0.0114037,87795.0,87781.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006002507,0.0114042,87791.0,87778.0,0.00012572]
["bitfinex-derivatives","BTCF0:USTF0",1767006002903,0.0114049,87786.0,87778.0,0.00012572]
["bitfinex-derivatives","BTCF0:USTF0",1767006003103,0.0114049,87786.0,87766.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767006003297,0.00017078,87793.0,87767.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767006003495,0.02605702,87792.0,87767.0,0.26803857]
["bitfinex-derivatives","BTCF0:USTF0",1767006003803,0.00017078,87793.0,87763.0,0.13070161]
["bitfinex-derivatives","BTCF0:USTF0",1767006004006,0.0114045,87788.0,87768.0,0.12532567]
["bitfinex-derivatives","BTCF0:USTF0",1767006004210,0.00012572,87792.0,87769.0,0.09705088]
["bitfinex-derivatives","BTCF0:USTF0",1767006004401,0.05740572,87792.0,87769.0,0.09705088]
["bitfinex-derivatives","BTCF0:USTF0",1767006004598,0.05740572,87792.0,87769.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006004797,0.0114065,87773.0,87769.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006005006,0.0114058,87778.0,87748.0,0.06397077]
["bitfinex-derivatives","BTCF0:USTF0",1767006005201,0.0114067,87771.0,87753.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1767006005598,0.0114063,87774.0,87753.0,0.06818275]
["bitfinex-derivatives","BTCF0:USTF0",1767006005799,0.05728,87781.0,87754.0,0.11394323]
["bitfinex-derivatives","BTCF0:USTF0",1767006006000,0.011407,87769.0,87754.0,0.11394323]
["bitfinex-derivatives","BTCF0:USTF0",1767006006811,0.00017088,87770.0,87754.0,0.11394323]
["bitfinex-derivatives","BTCF0:USTF0",1767006007203,0.00017088,87770.0,87754.0,0.12535213]
["bitfinex-derivatives","BTCF0:USTF0",1767006007402,0.011407,87769.0,87754.0,0.11394323]
["bitfinex-derivatives","BTCF0:USTF0",1767006008009,0.0114073,87766.0,87754.0,0.11394323]
["bitfinex-derivatives","BTCF0:USTF0",1767006008208,9.836e-05,87765.0,87754.0,0.11394323]
["bitfinex-derivatives","BTCF0:USTF0",1767006008502,0.0114084,87759.0,87739.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1767006008703,0.09688,87762.0,87740.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006008905,0.09688,87762.0,87740.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1767006009314,0.011409,87753.0,87741.0,0.11394712]
["bitfinex-derivatives","BTCF0:USTF0",1767006009705,0.0114094,87750.0,87741.0,0.11394712]
["bitfinex-derivatives","BTCF0:USTF0",1767006009901,0.0114101,87745.0,87725.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767006010100,0.01141,87746.0,87725.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006010310,0.01141,87746.0,87734.0,0.11395881]
["bitfinex-derivatives","BTCF0:USTF0",1767006010505,0.09688,87751.0,87725.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006011014,0.0114111,87738.0,87726.0,0.11397959]
["bitfinex-derivatives","BTCF0:USTF0",1767006011311,0.00017098,87747.0,87717.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006011512,0.00011803,87737.0,87717.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006011709,0.00017098,87747.0,87733.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767006012014,0.0114064,87774.0,87736.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767006012209,0.35936,87773.0,87731.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767006012409,0.011409,87754.0,87729.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767006012615,0.0114067,87771.0,87737.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1767006012616,0.09702056,87753.0,87737.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1767006012815,0.0114093,87751.0,87737.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1767006013116,0.0114101,87745.0,87729.0,0.11395362]
["bitfinex-derivatives","BTCF0:USTF0",1767006013414,0.0114103,87744.0,87724.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006013612,0.0114103,87744.0,87719.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767006013804,0.0114111,87737.0,87719.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006014009,0.05732,87739.0,87708.0,0.1139679]
["bitfinex-derivatives","BTCF0:USTF0",1767006014204,0.00017098,87732.0,87709.0,0.0687347]
["bitfinex-derivatives","BTCF0:USTF0",1767006014409,0.01151246,87731.0,87709.0,0.0687347]
["bitfinex-derivatives","BTCF0:USTF0",1767006014812,0.00010056,87731.0,87700.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767006015120,0.0114121,87730.0,87709.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767006015516,0.00010056,87731.0,87712.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767006015714,0.00010056,87731.0,87710.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1767006015914,0.09692,87730.0,87711.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767006016311,0.09692,87730.0,87711.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767006017316,0.09692,87730.0,87710.0,0.0508646]
["bitfinex-derivatives","BTCF0:USTF0",1767006017721,0.00010056,87731.0,87710.0,0.0508646]
["bitfinex-derivatives","BTCF0:USTF0",1767006017722,0.00010056,87731.0,87721.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767006017923,0.00010056,87731.0,87711.0,0.11399843]
["bitfinex-derivatives","BTCF0:USTF0",1767006017924,0.00010056,87731.0,87716.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767006018225,0.00010056,87731.0,87710.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1767006018226,0.00010056,87731.0,87715.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767006018717,0.00010056,87731.0,87711.0,0.12540893]
["bitfinex-derivatives","BTCF0:USTF0",1767006018921,0.00010056,87731.0,87711.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767006019113,0.00010056,87731.0,87714.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767006019316,0.00010056,87731.0,87716.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767006019618,0.00010056,87731.0,87718.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767006020116,0.00010056,87731.0,87715.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767006020322,0.0114124,87728.0,87710.0,0.0508645]
["bitfinex-derivatives","BTCF0:USTF0",1767006020521,0.0114121,87729.0,87711.0,0.11399324]
["bitfinex-derivatives","BTCF0:USTF0",1767006020709,0.00010056,87731.0,87710.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1767006021515,0.00010056,87731.0,87712.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767006021824,0.00010056,87731.0,87710.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1767006022026,0.011412,87730.0,87710.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1767006022426,0.0114124,87728.0,87710.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1767006022614,0.01151246,87731.0,87710.0,0.0508645]
["bitfinex-derivatives","BTCF0:USTF0",1767006022814,0.01151246,87731.0,87712.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767006023726,0.011413,87723.0,87710.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1767006024028,0.0114122,87729.0,87710.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1767006024220,0.108372,87730.0,87711.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767006024418,0.0114125,87727.0,87710.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1767006025031,0.09696,87730.0,87710.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1767006025325,0.0114126,87726.0,87710.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1767006025528,0.0114131,87722.0,87710.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1767006026227,0.09696,87730.0,87710.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1767006026721,0.09696,87730.0,87700.0,0.09704753]
["bitfinex-derivatives","BTCF0:USTF0",1767006026722,0.0114138,87717.0,87700.0,0.09704753]
["bitfinex-derivatives","BTCF0:USTF0",1767006026927,0.09696,87730.0,87701.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767006027129,0.0114131,87722.0,87703.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767006027329,0.05732,87721.0,87705.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767006027724,0.05732,87721.0,87707.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767006027922,0.00010056,87731.0,87714.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767006028232,0.15428,87730.0,87714.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767006028728,0.0114129,87724.0,87700.0,0.09704753]
["bitfinex-derivatives","BTCF0:USTF0",1767006028928,0.0114129,87724.0,87705.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767006029317,0.0114126,87726.0,87709.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767006029634,0.1656921,87730.0,87711.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767006029829,0.05732,87730.0,87714.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767006030022,0.15428,87730.0,87714.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767006030828,0.15428,87730.0,87716.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767006031033,4e-08,87732.0,87731.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767006031220,0.09696,87767.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767006031420,0.01141,87746.0,87723.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767006031617,0.0114097,87748.0,87728.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767006032029,0.0114097,87749.0,87726.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767006032227,0.00017098,87746.0,87729.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767006032426,0.00017098,87746.0,87733.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767006032827,0.00017098,87746.0,87730.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767006033027,9.8e-07,87746.0,87735.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1767006033224,0.15432,87755.0,87729.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767006033425,0.02563386,87754.0,87736.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767006033720,0.15432,87755.0,87737.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767006033721,0.02563386,87753.0,87737.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767006033924,0.0114082,87759.0,87736.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767006033925,3.86e-06,87752.0,87736.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767006034120,0.15428,87771.0,87736.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767006034325,0.0114069,87770.0,87737.0,0.11397245]
["bitfinex-derivatives","BTCF0:USTF0",1767006034724,0.0114069,87770.0,87748.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767006034928,0.0114069,87770.0,87748.0,0.1083696]
["bitfinex-derivatives","BTCF0:USTF0",1767006035330,0.00017098,87768.0,87748.0,0.1083696]
["bitfinex-derivatives","BTCF0:USTF0",1767006036536,0.00017098,87768.0,87735.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767006036537,0.0114077,87763.0,87749.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006036728,0.0114073,87766.0,87750.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767006037034,0.00017098,87768.0,87740.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767006037237,0.0114077,87764.0,87742.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767006037542,0.01157808,87768.0,87746.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767006037835,0.0114075,87765.0,87742.0,0.12536531]
["bitfinex-derivatives","BTCF0:USTF0",1767006038026,0.0114075,87765.0,87744.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767006039832,0.0114075,87765.0,87741.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006039833,0.0114072,87767.0,87735.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767006040036,0.00017098,87768.0,87748.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767006040333,0.01157818,87768.0,87749.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006040736,0.00017098,87768.0,87749.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006041130,0.01157808,87768.0,87749.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006041525,0.01157808,87768.0,87735.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767006041526,0.0114075,87766.0,87750.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006041724,0.0114075,87766.0,87751.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767006042024,0.00017098,87768.0,87751.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767006042225,0.09696,87779.0,87751.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767006042432,0.0114047,87786.0,87752.0,0.11394907]
["bitfinex-derivatives","BTCF0:USTF0",1767006042637,0.0114065,87773.0,87753.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006042833,0.0114061,87776.0,87753.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006043434,0.00017098,87773.0,87756.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767006043640,0.00017098,87773.0,87757.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006043942,0.00017098,87773.0,87758.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767006044133,0.0114066,87772.0,87757.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006044333,0.00017098,87773.0,87759.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767006044534,0.00017098,87773.0,87757.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006045130,0.01157748,87773.0,87757.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006045333,0.01157748,87773.0,87756.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767006045540,0.01157748,87773.0,87757.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006045833,0.00017098,87773.0,87757.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006046141,0.00017098,87773.0,87758.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767006047436,0.00017098,87773.0,87757.0,0.1656884]
["bitfinex-derivatives","BTCF0:USTF0",1767006047741,0.01157748,87773.0,87757.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006048135,0.00017098,87773.0,87757.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006048438,0.00017098,87773.0,87731.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767006048439,0.011408,87762.0,87731.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767006048642,0.33981941,87770.0,87732.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006048844,0.15424,87770.0,87740.0,0.11394063]
["bitfinex-derivatives","BTCF0:USTF0",1767006049139,0.15424,87770.0,87732.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006049140,0.0114074,87766.0,87741.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006049336,0.0114083,87759.0,87745.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767006049644,0.01157888,87762.0,87745.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767006050636,0.00017098,87762.0,87746.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767006051342,0.00017098,87762.0,87745.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767006051751,0.00017098,87762.0,87745.0,0.01158098]
["bitfinex-derivatives","BTCF0:USTF0",1767006052247,0.00017098,87762.0,87745.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767006052447,0.00017098,87762.0,87746.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767006053334,0.00017098,87762.0,87745.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767006053738,0.0114083,87759.0,87745.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767006053952,0.0114087,87756.0,87745.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767006054135,0.00017098,87762.0,87746.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767006054340,0.00017098,87762.0,87745.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767006054837,0.011408,87761.0,87745.0,0.01158098]
["bitfinex-derivatives","BTCF0:USTF0",1767006055238,0.00017098,87762.0,87745.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767006055444,0.011408,87761.0,87745.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767006055643,0.0114083,87759.0,87745.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767006055843,0.00017098,87762.0,87745.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767006056151,0.00017098,87762.0,87747.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767006056851,9.8e-07,87762.0,87752.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767006057047,9.8e-07,87762.0,87754.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767006057245,9.8e-07,87762.0,87751.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006057441,9.8e-07,87762.0,87756.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767006057643,0.09692,87777.0,87760.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767006057944,0.0255706,87776.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767006058143,0.09692,87777.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767006058450,0.09692,87777.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767006058748,0.011406,87777.0,87763.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767006059049,0.011406,87777.0,87760.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767006059244,0.011406,87777.0,87761.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767006059841,0.011406,87777.0,87760.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767006060049,0.011406,87777.0,87760.0,0.108328]
["bitfinex-derivatives","BTCF0:USTF0",1767006060345,0.011406,87777.0,87760.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006060653,0.011406,87777.0,87761.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767006061150,0.0114062,87775.0,87760.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006061651,0.0114065,87773.0,87760.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006061849,0.0114061,87776.0,87760.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006062150,0.0114081,87761.0,87747.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006062346,0.1542,87775.0,87752.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767006062549,0.1542,87775.0,87747.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006062743,0.01157668,87779.0,87761.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767006062951,0.01157668,87779.0,87763.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767006062952,0.00017098,87779.0,87763.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767006063153,0.00017098,87779.0,87761.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006063354,0.00017098,87779.0,87762.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767006063547,0.09692,87792.0,87762.0,0.11393414]
["bitfinex-derivatives","BTCF0:USTF0",1767006063853,0.09692,87792.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767006064052,0.05732,87797.0,87777.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767006064249,0.06096933,87808.0,87765.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767006064250,0.0114009,87816.0,87770.0,0.18557941]
["bitfinex-derivatives","BTCF0:USTF0",1767006064552,0.0114009,87816.0,87765.0,0.13023983]
["bitfinex-derivatives","BTCF0:USTF0",1767006064553,0.0114028,87801.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006064855,0.0114037,87794.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006065039,0.0114037,87794.0,87785.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006065646,0.00017087,87802.0,87785.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006065849,0.00017087,87802.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006065850,0.0114044,87789.0,87784.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006067948,0.00017087,87802.0,87784.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006067949,0.0114043,87790.0,87784.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006068155,0.0114046,87788.0,87784.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006068455,0.00017087,87802.0,87785.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767006068755,0.00017087,87802.0,87787.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767006068945,0.00017087,87802.0,87786.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767006069546,0.09692,87820.0,87787.0,0.113903]
["bitfinex-derivatives","BTCF0:USTF0",1767006069854,0.0114017,87810.0,87789.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767006070054,0.0114017,87810.0,87790.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767006070449,0.02537085,87809.0,87790.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767006070649,0.02554172,87808.0,87793.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767006070850,0.0114012,87813.0,87793.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767006071045,0.0113992,87829.0,87795.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767006071360,0.28249941,87830.0,87796.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006071555,0.0113996,87826.0,87797.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006071756,0.18569306,87820.0,87803.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006072052,0.0114029,87800.0,87785.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1767006072254,0.0114025,87803.0,87786.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006072447,0.15428,87819.0,87788.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767006072949,0.00017087,87812.0,87795.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006074458,0.0114018,87809.0,87795.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006075758,0.0114019,87809.0,87795.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006077056,0.00017087,87812.0,87795.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006077356,0.00017087,87812.0,87796.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006077761,0.0114016,87811.0,87796.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006078450,0.00017087,87812.0,87796.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006078651,0.0114019,87809.0,87796.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006079047,0.01157227,87812.0,87796.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006079250,0.0114017,87810.0,87796.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006080947,0.00017087,87812.0,87796.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006081362,0.00017087,87812.0,87797.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006081962,0.00017087,87812.0,87798.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006082463,8.7e-07,87812.0,87798.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006083071,8.7e-07,87812.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767006083365,0.15428,87819.0,87799.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767006083566,0.02521874,87818.0,87799.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767006083868,0.02521874,87817.0,87799.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767006084056,0.02521874,87816.0,87799.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767006084265,0.15428,87819.0,87799.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767006084555,0.0114014,87812.0,87799.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767006085064,0.00011365,87818.0,87795.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006085065,0.0114022,87806.0,87795.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006085260,0.0114023,87805.0,87794.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767006085564,0.18557941,87810.0,87763.0,0.04171679]
["bitfinex-derivatives","BTCF0:USTF0",1767006085565,0.0114026,87803.0,87793.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767006085762,0.0114018,87809.0,87792.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006085960,0.0114029,87800.0,87792.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006086263,0.0114037,87795.0,87785.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006086461,0.0114037,87795.0,87786.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006086663,0.18557941,87802.0,87771.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767006086864,0.18557941,87790.0,87763.0,0.04171679]
["bitfinex-derivatives","BTCF0:USTF0",1767006087061,0.18557941,87790.0,87770.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767006087261,0.00017087,87789.0,87771.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006087464,0.0114048,87786.0,87771.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006088061,0.00017087,87789.0,87771.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006088457,0.00017087,87789.0,87763.0,0.04171679]
["bitfinex-derivatives","BTCF0:USTF0",1767006088664,0.00017087,87789.0,87764.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767006088861,0.0114054,87781.0,87764.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767006089065,0.00017087,87789.0,87763.0,0.04171679]
["bitfinex-derivatives","BTCF0:USTF0",1767006089066,0.0114059,87777.0,87763.0,0.04171679]
["bitfinex-derivatives","BTCF0:USTF0",1767006090361,0.18557941,87780.0,87745.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767006090560,0.0114064,87774.0,87746.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767006090753,0.0114064,87774.0,87747.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767006091157,0.1542,87782.0,87748.0,0.12534374]
["bitfinex-derivatives","BTCF0:USTF0",1767006091354,0.0114071,87768.0,87748.0,0.12534374]
["bitfinex-derivatives","BTCF0:USTF0",1767006091577,0.0114078,87763.0,87749.0,0.15437087]
["bitfinex-derivatives","BTCF0:USTF0",1767006092063,0.0114078,87763.0,87750.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006093654,0.00017087,87767.0,87750.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006093859,0.0114068,87771.0,87750.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006094769,0.00017087,87769.0,87750.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006095165,0.00017087,87769.0,87753.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767006096467,0.0114071,87768.0,87750.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006096666,0.00017087,87769.0,87753.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767006098763,8.7e-07,87769.0,87750.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006098969,0.0114055,87780.0,87760.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767006099170,0.0114055,87780.0,87760.0,0.0687281]
["bitfinex-derivatives","BTCF0:USTF0",1767006099371,8.679e-05,87781.0,87763.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767006099971,0.00025766,87781.0,87763.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767006100865,0.01166316,87781.0,87763.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767006101376,0.00025766,87781.0,87760.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006101968,0.00025766,87781.0,87760.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006102173,0.0114072,87767.0,87758.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006102474,0.0114072,87767.0,87756.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006102669,0.0114072,87767.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006102874,0.011406,87776.0,87750.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006103266,0.0114072,87768.0,87750.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006104974,0.0114055,87780.0,87750.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006105275,0.0114058,87778.0,87750.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006105475,0.0114074,87766.0,87750.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006106376,0.0114077,87764.0,87749.0,0.01158037]
["bitfinex-derivatives","BTCF0:USTF0",1767006106572,0.0114077,87764.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006106776,0.0114077,87764.0,87750.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006107381,0.0114077,87764.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006107570,0.0114077,87764.0,87750.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006108376,0.0114077,87764.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006108577,0.09692,87772.0,87750.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006108776,0.0114074,87766.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006108977,0.0114074,87766.0,87750.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006109480,0.0114074,87766.0,87751.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006109881,0.0114074,87766.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006110174,0.0114074,87766.0,87750.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006112485,0.011407,87769.0,87750.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006113181,0.0114073,87767.0,87750.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006113981,0.09692,87772.0,87750.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006114378,0.0114068,87770.0,87754.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767006114785,0.09692,87772.0,87750.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006114983,0.0114067,87771.0,87750.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006115283,0.0251771,87770.0,87751.0,0.11394583]
["bitfinex-derivatives","BTCF0:USTF0",1767006115579,0.02517795,87769.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006115782,0.0114075,87765.0,87750.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006116480,0.0114075,87765.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006116673,0.0114079,87762.0,87750.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1767006117380,0.0114086,87757.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006117685,8.679e-05,87756.0,87743.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006119979,8.679e-05,87756.0,87744.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767006120483,8.679e-05,87756.0,87743.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006121076,8.679e-05,87756.0,87743.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767006121273,8.679e-05,87756.0,87741.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006121579,0.06092224,87775.0,87742.0,0.11396011]
["bitfinex-derivatives","BTCF0:USTF0",1767006121782,0.0114074,87766.0,87750.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767006122087,0.011407,87769.0,87750.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767006122378,0.0114073,87767.0,87750.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767006122571,0.0114073,87767.0,87747.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006122572,0.01157817,87767.0,87747.0,0.1656098]
["bitfinex-derivatives","BTCF0:USTF0",1767006123782,0.00017087,87767.0,87750.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767006124177,0.00017087,87767.0,87747.0,0.1656097]
["bitfinex-derivatives","BTCF0:USTF0",1767006124378,0.0114068,87771.0,87747.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767006124579,0.1542,87774.0,87753.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767006124775,0.09703256,87800.0,87748.0,0.11395102]
["bitfinex-derivatives","BTCF0:USTF0",1767006124776,0.09692,87779.0,87761.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767006124975,0.06092224,87791.0,87762.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767006125187,0.108324,87792.0,87773.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767006125388,0.00017087,87791.0,87774.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006125684,0.0114052,87783.0,87774.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006125984,0.0114061,87776.0,87755.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767006126188,0.0114061,87776.0,87756.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767006126385,0.0114064,87774.0,87757.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006126594,0.0114064,87774.0,87757.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767006126887,0.00017087,87774.0,87758.0,0.11393998]
["bitfinex-derivatives","BTCF0:USTF0",1767006127087,0.0114047,87787.0,87758.0,0.11393998]
["bitfinex-derivatives","BTCF0:USTF0",1767006127588,0.0114059,87777.0,87758.0,0.11393998]
["bitfinex-derivatives","BTCF0:USTF0",1767006127989,0.00017087,87776.0,87758.0,0.11393998]
["bitfinex-derivatives","BTCF0:USTF0",1767006128286,0.00017087,87776.0,87759.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767006128887,0.00017087,87776.0,87760.0,0.11393739]
["bitfinex-derivatives","BTCF0:USTF0",1767006129089,0.00017087,87776.0,87761.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767006129289,0.0114055,87781.0,87760.0,0.12534549]
["bitfinex-derivatives","BTCF0:USTF0",1767006129489,0.0114058,87779.0,87760.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767006130289,0.00011365,87778.0,87760.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767006130587,0.011406,87777.0,87760.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767006130791,0.011406,87777.0,87757.0,0.16577937]
["bitfinex-derivatives","BTCF0:USTF0",1767006131187,0.011406,87777.0,87759.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767006131791,0.011406,87777.0,87757.0,0.15437087]
["bitfinex-derivatives","BTCF0:USTF0",1767006131792,0.00011365,87778.0,87761.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767006132494,0.0114059,87777.0,87760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767006133189,0.0114059,87777.0,87760.0,0.021408]
["bitfinex-derivatives","BTCF0:USTF0",1767006133893,0.00011365,87778.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767006134293,0.02506557,87777.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767006134494,0.011406,87777.0,87761.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767006134695,0.0114063,87775.0,87761.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767006134994,0.00011365,87778.0,87761.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767006135189,0.02506516,87777.0,87761.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767006135388,0.02506516,87776.0,87761.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767006135593,0.00011365,87778.0,87761.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767006135799,0.02506406,87777.0,87761.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767006136092,0.0114083,87759.0,87750.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006136288,0.0114091,87753.0,87740.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1767006136480,0.0114091,87753.0,87741.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006136682,0.0114087,87756.0,87741.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006137284,0.01141,87746.0,87735.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006137490,0.0114096,87749.0,87735.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006138289,0.00017087,87757.0,87733.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006138492,0.0250466,87756.0,87733.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006138691,0.00017087,87757.0,87733.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006138692,0.0250466,87755.0,87733.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006138889,0.0250466,87754.0,87733.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006139089,0.0250466,87753.0,87733.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767006139288,0.0250466,87753.0,87727.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767006139289,0.0114102,87745.0,87727.0,0.0686923]
["bitfinex-derivatives","BTCF0:USTF0",1767006139688,0.02503294,87744.0,87694.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006139895,0.0114126,87726.0,87701.0,7.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767006140105,0.0114136,87718.0,87695.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767006140395,0.00017097,87715.0,87698.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006140694,0.09692,87714.0,87687.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006140995,0.0114144,87712.0,87687.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006141393,7.974e-05,87714.0,87687.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006141601,0.09699974,87714.0,87692.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006142097,7.1e-07,87715.0,87692.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006142397,7.1e-07,87715.0,87703.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767006142605,7.1e-07,87715.0,87703.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006143096,7.1e-07,87715.0,87704.0,0.11401338]
["bitfinex-derivatives","BTCF0:USTF0",1767006144491,7.1e-07,87715.0,87705.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767006145102,7.1e-07,87715.0,87706.0,0.11401273]
["bitfinex-derivatives","BTCF0:USTF0",1767006145487,7.1e-07,87715.0,87707.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006146294,7.1e-07,87715.0,87708.0,0.11401143]
["bitfinex-derivatives","BTCF0:USTF0",1767006146599,0.0114107,87741.0,87708.0,0.12542623]
["bitfinex-derivatives","BTCF0:USTF0",1767006146799,0.09696,87740.0,87708.0,0.12542623]
["bitfinex-derivatives","BTCF0:USTF0",1767006147000,0.0114112,87736.0,87708.0,0.11401143]
["bitfinex-derivatives","BTCF0:USTF0",1767006147499,0.06092224,87764.0,87716.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767006147701,0.01158087,87747.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006148302,0.01158087,87747.0,87730.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1767006148808,0.00017097,87747.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006149104,0.0114108,87740.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006149804,0.0114108,87740.0,87715.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767006150012,0.0114108,87740.0,87716.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006150195,0.0114108,87740.0,87717.0,0.11398024]
["bitfinex-derivatives","BTCF0:USTF0",1767006150502,0.0114108,87740.0,87718.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767006150912,0.0114108,87740.0,87720.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006151394,0.0114108,87740.0,87721.0,0.11398804]
["bitfinex-derivatives","BTCF0:USTF0",1767006151596,0.0114103,87744.0,87721.0,0.12540124]
["bitfinex-derivatives","BTCF0:USTF0",1767006151799,0.0114103,87744.0,87721.0,0.16473124]
["bitfinex-derivatives","BTCF0:USTF0",1767006152000,0.00017097,87747.0,87721.0,0.16473124]
["bitfinex-derivatives","BTCF0:USTF0",1767006152203,0.0114107,87741.0,87721.0,0.15331804]
["bitfinex-derivatives","BTCF0:USTF0",1767006153398,0.0114111,87738.0,87721.0,0.15331804]
["bitfinex-derivatives","BTCF0:USTF0",1767006153796,0.00017097,87747.0,87721.0,0.15331804]
["bitfinex-derivatives","BTCF0:USTF0",1767006154101,0.00017097,87747.0,87721.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1767006154996,0.00017097,87747.0,87722.0,0.11398089]
["bitfinex-derivatives","BTCF0:USTF0",1767006155196,0.09696,87746.0,87722.0,0.11398089]
["bitfinex-derivatives","BTCF0:USTF0",1767006155495,0.09696,87746.0,87723.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006156294,0.0114107,87741.0,87723.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006156499,0.09696,87746.0,87724.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767006157096,0.0114105,87742.0,87723.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006158702,0.0114105,87742.0,87724.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767006160408,0.09696,87746.0,87723.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006160409,0.10837,87746.0,87727.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767006160909,0.09696,87746.0,87723.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006161106,0.00017097,87747.0,87731.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767006161493,0.00017097,87747.0,87723.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006161700,0.01141,87746.0,87730.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767006162200,0.09696,87751.0,87731.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006162400,0.18552488,87770.0,87731.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006162401,0.0114089,87754.0,87731.0,0.17129959]
["bitfinex-derivatives","BTCF0:USTF0",1767006162710,0.09696,87757.0,87739.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767006162906,0.09696,87757.0,87732.0,0.11396985]
["bitfinex-derivatives","BTCF0:USTF0",1767006163112,0.0114074,87766.0,87733.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006163302,0.0114074,87766.0,87736.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006163503,0.0114074,87766.0,87742.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767006163703,0.09696,87769.0,87743.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006163704,0.0114077,87764.0,87743.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006164111,0.0114072,87767.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006164411,0.0114082,87760.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006164612,0.00017097,87764.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006164613,0.0114087,87756.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006165111,0.0114082,87760.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006165311,0.00017097,87764.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006165502,0.02561909,87763.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006165703,0.00017097,87764.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006165903,0.02561892,87763.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006166106,0.00017097,87764.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006166305,0.02561892,87763.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006166505,0.00017097,87764.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006166706,0.02562162,87763.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006166915,0.00017097,87764.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006167117,0.02562162,87763.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006167316,0.02562504,87762.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006167517,0.00017097,87764.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006167813,0.02562219,87763.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006168111,0.02562219,87762.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006168413,0.00017097,87764.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006168716,0.02561988,87763.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006169013,0.02561988,87762.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006169214,0.00017097,87764.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006169508,0.02561988,87763.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006169710,0.02561988,87762.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006169913,0.00017097,87764.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006170117,0.02561651,87763.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006170316,0.02561651,87762.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006170509,0.00017097,87764.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006170708,0.02562089,87763.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006170912,0.02562089,87762.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006171109,0.00017097,87764.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006171310,0.02562076,87763.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006171510,0.02562076,87762.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006171808,0.00017097,87764.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006172008,0.02562859,87763.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006172212,0.02562859,87762.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006172511,0.02563364,87761.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006172812,0.02563364,87760.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006173013,0.00017097,87764.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006173213,0.02563412,87763.0,87743.0,0.26823491]
["bitfinex-derivatives","BTCF0:USTF0",1767006173414,0.02563412,87762.0,87736.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006173616,0.02563412,87761.0,87737.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006173817,0.02563412,87760.0,87737.0,0.27559751]
["bitfinex-derivatives","BTCF0:USTF0",1767006174010,0.02563412,87759.0,87737.0,0.27559751]
["bitfinex-derivatives","BTCF0:USTF0",1767006174210,0.02563412,87758.0,87737.0,0.27559751]
["bitfinex-derivatives","BTCF0:USTF0",1767006174516,0.02563412,87757.0,87737.0,0.12135751]
["bitfinex-derivatives","BTCF0:USTF0",1767006174713,0.12260538,87756.0,87737.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767006174907,0.02564538,87755.0,87737.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767006176212,0.09696,87763.0,87738.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767006176413,0.02564848,87762.0,87738.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767006176712,0.02564848,87761.0,87738.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767006176904,0.02564848,87760.0,87738.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767006177109,0.02564848,87759.0,87738.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767006177316,0.02564848,87758.0,87738.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767006177634,0.02564848,87757.0,87738.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767006177812,0.02564848,87756.0,87738.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767006178110,0.09696,87763.0,87738.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767006178313,0.02565976,87762.0,87738.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767006178512,0.02565976,87761.0,87738.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767006178718,0.02565976,87760.0,87738.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767006179017,0.02565976,87759.0,87738.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767006179218,0.02565976,87758.0,87738.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767006179511,0.02565976,87757.0,87738.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767006179718,0.02565976,87756.0,87738.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767006179913,0.09696,87763.0,87738.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767006180114,0.02566105,87762.0,87738.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767006180412,0.02566105,87761.0,87738.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767006180612,0.2111007,87760.0,87738.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767006180813,0.02566105,87759.0,87738.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767006181719,1.05e-06,87758.0,87738.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767006182016,0.09696,87763.0,87738.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767006182314,0.09696,87763.0,87740.0,0.18543965]
["bitfinex-derivatives","BTCF0:USTF0",1767006182510,0.09696,87763.0,87741.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006182913,0.09696,87763.0,87742.0,0.11395751]
["bitfinex-derivatives","BTCF0:USTF0",1767006184511,9.7e-07,87764.0,87742.0,0.11395751]
["bitfinex-derivatives","BTCF0:USTF0",1767006184819,0.09696,87770.0,87742.0,0.11395751]
["bitfinex-derivatives","BTCF0:USTF0",1767006186924,0.00011368,87765.0,87742.0,0.11395751]
["bitfinex-derivatives","BTCF0:USTF0",1767006188322,0.09696,87770.0,87742.0,0.11395751]
["bitfinex-derivatives","BTCF0:USTF0",1767006190524,0.06092224,87786.0,87750.0,0.18540182]
["bitfinex-derivatives","BTCF0:USTF0",1767006190722,0.05728,87793.0,87759.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006191024,0.18540182,87790.0,87760.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006191222,0.18540182,87790.0,87760.0,0.11393674]
["bitfinex-derivatives","BTCF0:USTF0",1767006191424,0.18540182,87790.0,87761.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006191826,0.18540182,87790.0,87759.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006192025,0.18540182,87780.0,87759.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006192227,0.15424,87779.0,87759.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006193724,0.02559361,87778.0,87759.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006193925,0.02559361,87777.0,87759.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006194122,0.02559361,87776.0,87759.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006194328,0.02559361,87775.0,87755.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006194527,0.15424,87779.0,87750.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767006194528,0.02559361,87774.0,87753.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006194727,0.02559361,87773.0,87753.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006194918,0.08287361,87772.0,87753.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006195121,0.02559361,87771.0,87753.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006195328,0.02576458,87771.0,87753.0,0.05745097]
["bitfinex-derivatives","BTCF0:USTF0",1767006195524,0.21099543,87770.0,87726.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1767006195731,0.12251361,87769.0,87738.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767006195933,0.02559361,87768.0,87738.0,0.26814258]
["bitfinex-derivatives","BTCF0:USTF0",1767006196532,0.02559361,87768.0,87744.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006196833,0.18540182,87760.0,87744.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006197035,0.08287361,87759.0,87744.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006197232,0.02559361,87758.0,87744.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006197432,0.02559361,87758.0,87726.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1767006197634,0.02559361,87758.0,87737.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1767006198534,0.02559361,87758.0,87739.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006202732,0.02559361,87758.0,87740.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767006204943,0.02559361,87758.0,87740.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1767006206541,0.18549079,87750.0,87739.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006209942,0.00017097,87753.0,87739.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006210143,0.18549079,87750.0,87739.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006210336,0.18549079,87750.0,87740.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1767006211247,0.18549079,87750.0,87739.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006212440,0.00017097,87753.0,87739.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006216549,0.15037097,87759.0,87739.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006216739,0.02509668,87758.0,87739.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006217040,0.02509668,87757.0,87739.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006217339,0.02509668,87756.0,87739.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006217540,0.02509668,87755.0,87739.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006218842,0.18549625,87770.0,87739.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006218843,0.06092224,87779.0,87740.0,0.11396401]
["bitfinex-derivatives","BTCF0:USTF0",1767006219052,0.15788224,87780.0,87740.0,0.11396401]
["bitfinex-derivatives","BTCF0:USTF0",1767006219345,0.09696,87780.0,87740.0,0.11396401]
["bitfinex-derivatives","BTCF0:USTF0",1767006219533,0.09296,87780.0,87740.0,0.11396401]
["bitfinex-derivatives","BTCF0:USTF0",1767006219943,0.00017097,87769.0,87740.0,0.11396401]
["bitfinex-derivatives","BTCF0:USTF0",1767006220338,0.00017097,87769.0,87740.0,0.29946026]
["bitfinex-derivatives","BTCF0:USTF0",1767006220339,9.7e-07,87769.0,87740.0,0.29946026]
["bitfinex-derivatives","BTCF0:USTF0",1767006220542,0.09696,87796.0,87750.0,0.18549625]
["bitfinex-derivatives","BTCF0:USTF0",1767006220748,0.09696,87796.0,87751.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006220940,0.09696,87796.0,87751.0,0.28578931]
["bitfinex-derivatives","BTCF0:USTF0",1767006221141,0.09696,87796.0,87752.0,0.11393025]
["bitfinex-derivatives","BTCF0:USTF0",1767006221349,0.09696,87796.0,87753.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006221552,0.09696,87796.0,87766.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006221844,0.09696,87796.0,87767.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006222049,0.09696,87796.0,87767.0,0.26817025]
["bitfinex-derivatives","BTCF0:USTF0",1767006222746,0.09696,87796.0,87767.0,0.11393025]
["bitfinex-derivatives","BTCF0:USTF0",1767006222948,0.09696,87796.0,87768.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006223547,0.0114045,87788.0,87768.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006223742,0.0114049,87785.0,87768.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006226359,0.0114048,87786.0,87769.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767006226553,0.0114048,87786.0,87768.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006227246,0.0114048,87786.0,87768.0,0.165647]
["bitfinex-derivatives","BTCF0:USTF0",1767006228255,0.0114043,87789.0,87768.0,0.165647]
["bitfinex-derivatives","BTCF0:USTF0",1767006229055,0.0114047,87787.0,87768.0,0.165647]
["bitfinex-derivatives","BTCF0:USTF0",1767006229954,0.0108047,87787.0,87768.0,0.165647]
["bitfinex-derivatives","BTCF0:USTF0",1767006230346,0.0114047,87787.0,87768.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006230556,0.011405,87784.0,87768.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006230941,0.05728,87792.0,87766.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767006231145,0.0114068,87770.0,87764.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006231355,0.0114064,87774.0,87763.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006231555,0.0114068,87770.0,87759.0,0.11392635]
["bitfinex-derivatives","BTCF0:USTF0",1767006231741,0.0114068,87770.0,87760.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1767006232147,0.0114064,87773.0,87760.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1767006233357,0.0114069,87770.0,87760.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1767006233749,0.0114084,87758.0,87749.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006233952,0.0114086,87756.0,87741.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006234147,0.0114081,87761.0,87742.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1767006234655,0.0114084,87758.0,87742.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1767006234857,0.00017097,87759.0,87742.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1767006235053,0.00017097,87759.0,87743.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767006235358,0.0114085,87758.0,87743.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767006236456,0.0114085,87758.0,87744.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767006236655,0.00017097,87759.0,87744.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767006236859,0.01157927,87759.0,87744.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767006238259,0.00017097,87759.0,87744.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767006238461,0.0114084,87758.0,87744.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767006238666,0.09692,87776.0,87745.0,0.11395816]
["bitfinex-derivatives","BTCF0:USTF0",1767006238959,0.02483857,87775.0,87750.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767006239162,0.02483857,87774.0,87751.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006239355,0.02483857,87773.0,87751.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006239552,0.02483857,87772.0,87751.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006239756,0.09692,87779.0,87753.0,0.01157997]
["bitfinex-derivatives","BTCF0:USTF0",1767006239957,0.02484278,87778.0,87754.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006240157,0.0114063,87775.0,87756.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767006240353,0.0114063,87775.0,87757.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006240666,0.09692,87779.0,87758.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767006240667,0.0114058,87778.0,87758.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767006240960,0.1083244,87789.0,87770.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767006241156,0.02484574,87788.0,87773.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767006241352,0.1083239,87793.0,87771.0,0.06881746]
["bitfinex-derivatives","BTCF0:USTF0",1767006241353,0.02484574,87787.0,87771.0,0.06881746]
["bitfinex-derivatives","BTCF0:USTF0",1767006241553,0.0074043,87790.0,87771.0,0.06881746]
["bitfinex-derivatives","BTCF0:USTF0",1767006241949,0.09692,87793.0,87771.0,0.05741086]
["bitfinex-derivatives","BTCF0:USTF0",1767006242153,0.02484297,87792.0,87771.0,0.05741086]
["bitfinex-derivatives","BTCF0:USTF0",1767006242461,0.02484297,87791.0,87771.0,0.05741086]
["bitfinex-derivatives","BTCF0:USTF0",1767006242762,0.0114045,87789.0,87771.0,0.05741086]
["bitfinex-derivatives","BTCF0:USTF0",1767006242954,0.0114045,87789.0,87772.0,0.12532701]
["bitfinex-derivatives","BTCF0:USTF0",1767006243355,0.011404,87792.0,87772.0,0.12532701]
["bitfinex-derivatives","BTCF0:USTF0",1767006243557,0.02484247,87791.0,87774.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767006243757,0.011404,87792.0,87772.0,0.11392051]
["bitfinex-derivatives","BTCF0:USTF0",1767006243958,0.02484246,87791.0,87772.0,0.11392051]
["bitfinex-derivatives","BTCF0:USTF0",1767006244154,0.011404,87792.0,87772.0,0.11392051]
["bitfinex-derivatives","BTCF0:USTF0",1767006244362,0.02484549,87791.0,87775.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767006244557,0.0114036,87795.0,87775.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767006244758,0.0114038,87793.0,87775.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767006244962,0.02484547,87792.0,87771.0,0.05741086]
["bitfinex-derivatives","BTCF0:USTF0",1767006245162,0.02484952,87791.0,87774.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767006245464,0.0114039,87793.0,87774.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767006245660,0.02484949,87792.0,87774.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767006245867,0.0114045,87788.0,87775.0,0.11391597]
["bitfinex-derivatives","BTCF0:USTF0",1767006246255,0.0114045,87788.0,87771.0,0.06881756]
["bitfinex-derivatives","BTCF0:USTF0",1767006246665,0.0114041,87791.0,87773.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767006247365,0.02486033,87790.0,87774.0,0.11391857]
["bitfinex-derivatives","BTCF0:USTF0",1767006247570,0.0114041,87791.0,87775.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767006247867,0.02486062,87790.0,87775.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767006248161,0.0248664,87789.0,87775.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767006248357,0.0114041,87791.0,87775.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767006248552,0.09692,87800.0,87775.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767006250366,0.0114035,87796.0,87778.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767006250763,0.0114035,87796.0,87779.0,0.11391143]
["bitfinex-derivatives","BTCF0:USTF0",1767006251357,0.09692,87800.0,87779.0,0.11391143]
["bitfinex-derivatives","BTCF0:USTF0",1767006251769,0.0114036,87795.0,87779.0,0.11391143]
["bitfinex-derivatives","BTCF0:USTF0",1767006253375,0.0114039,87793.0,87779.0,0.11391143]
["bitfinex-derivatives","BTCF0:USTF0",1767006254272,0.0114035,87796.0,87779.0,0.11391143]
["bitfinex-derivatives","BTCF0:USTF0",1767006254775,0.09692,87800.0,87779.0,0.11391143]
["bitfinex-derivatives","BTCF0:USTF0",1767006254975,0.0114046,87788.0,87775.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767006255366,0.0114046,87788.0,87776.0,0.11390883]
["bitfinex-derivatives","BTCF0:USTF0",1767006255561,0.0114046,87788.0,87777.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767006255963,0.0114041,87791.0,87777.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767006256166,0.0114039,87793.0,87777.0,0.1655658]
["bitfinex-derivatives","BTCF0:USTF0",1767006257074,0.0114035,87796.0,87780.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767006257273,0.09692,87800.0,87781.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767006257274,0.0114032,87798.0,87781.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767006257476,0.0114035,87796.0,87781.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767006257665,0.09692,87800.0,87781.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767006258163,0.0114035,87796.0,87781.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767006258760,0.09692,87800.0,87777.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767006258965,0.09692,87800.0,87785.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767006259165,0.09692,87800.0,87786.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006259166,0.0114031,87799.0,87786.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006259366,0.0114034,87797.0,87786.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006259876,0.05724,87806.0,87782.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006260182,0.0114046,87788.0,87782.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006261373,0.0114046,87788.0,87776.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767006261571,0.0114051,87783.0,87776.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767006261780,0.0114051,87783.0,87746.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767006261781,0.0114056,87780.0,87769.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006261982,0.0114052,87783.0,87769.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006262976,0.09692,87792.0,87772.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1767006263177,0.02473464,87791.0,87772.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1767006263379,0.02473464,87790.0,87772.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1767006263580,0.0114065,87773.0,87767.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006263779,0.0114043,87790.0,87767.0,0.01204997]
["bitfinex-derivatives","BTCF0:USTF0",1767006263980,0.02473506,87789.0,87767.0,0.01204997]
["bitfinex-derivatives","BTCF0:USTF0",1767006264174,0.02473506,87788.0,87767.0,0.01204997]
["bitfinex-derivatives","BTCF0:USTF0",1767006264376,0.02473506,87787.0,87767.0,0.01204997]
["bitfinex-derivatives","BTCF0:USTF0",1767006264576,0.0114064,87774.0,87754.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767006264784,0.0114068,87771.0,87755.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767006264984,0.0114071,87768.0,87756.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006265383,0.0114071,87768.0,87737.0,0.07539708]
["bitfinex-derivatives","BTCF0:USTF0",1767006265683,0.00017086,87761.0,87751.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767006265877,0.00017086,87761.0,87752.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767006266085,0.00017086,87761.0,87744.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767006266272,0.00017086,87761.0,87750.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006266472,0.00017086,87761.0,87745.0,0.11395232]
["bitfinex-derivatives","BTCF0:USTF0",1767006266785,0.00017086,87761.0,87744.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767006266786,0.0114082,87760.0,87744.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767006266984,0.00017086,87761.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006267692,0.00017086,87761.0,87745.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1767006267989,0.01157896,87761.0,87745.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1767006268176,0.0114085,87758.0,87746.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006269378,0.0114083,87759.0,87746.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006269884,0.00017086,87761.0,87746.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006270080,0.00017086,87761.0,87745.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1767006270283,0.0114089,87755.0,87745.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1767006270480,0.00017086,87761.0,87745.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1767006272277,0.0114083,87759.0,87745.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1767006272780,0.09692,87770.0,87746.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767006272981,0.02472997,87769.0,87746.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767006273176,0.0114077,87764.0,87746.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767006273483,0.09692,87781.0,87752.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767006273686,0.0114069,87769.0,87753.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006273877,0.00017051,87775.0,87753.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006274073,0.00017051,87775.0,87750.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006274074,0.0114083,87759.0,87750.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006274588,0.0114074,87766.0,87750.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006274788,0.0114077,87764.0,87750.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006276581,0.09692,87771.0,87750.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006276782,0.0114078,87763.0,87750.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006277385,0.0114074,87766.0,87750.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006277584,0.0114077,87764.0,87750.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006281989,0.09692,87771.0,87750.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006282186,0.02472915,87770.0,87750.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006282380,0.02472915,87769.0,87750.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006282581,0.0114075,87765.0,87750.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006282783,0.0114075,87765.0,87751.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1767006283486,0.18542119,87770.0,87751.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1767006283681,0.02473338,87769.0,87751.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1767006283882,0.18542119,87770.0,87751.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1767006284191,0.0114077,87764.0,87751.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1767006284989,0.0114072,87767.0,87751.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1767006285189,0.0114072,87767.0,87751.0,0.0661692]
["bitfinex-derivatives","BTCF0:USTF0",1767006289092,0.0114083,87759.0,87751.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1767006289294,0.18542119,87761.0,87751.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1767006289597,0.18542119,87761.0,87749.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006289985,0.0114081,87760.0,87749.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006290185,0.18542119,87761.0,87749.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006290591,0.0114085,87758.0,87749.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006292083,0.0114087,87756.0,87749.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006292696,0.19682939,87760.0,87749.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006292893,0.0114082,87760.0,87749.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006293295,0.02481421,87759.0,87745.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006293502,0.05724,87767.0,87745.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006293803,0.02481426,87766.0,87745.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006293986,0.02481426,87765.0,87745.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006294300,0.0114083,87759.0,87745.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006294497,0.02481426,87758.0,87745.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006294896,0.02481426,87757.0,87745.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1767006295097,0.0114083,87759.0,87745.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006295300,0.02482643,87758.0,87745.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006295495,0.02482643,87757.0,87745.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006295693,0.0114082,87760.0,87745.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006295895,0.0248303,87759.0,87745.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006296099,0.0248303,87758.0,87745.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006296397,0.0248303,87757.0,87745.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006296599,0.05724,87767.0,87745.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1767006296792,0.02483248,87766.0,87745.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1767006296993,0.02483248,87765.0,87745.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1767006297200,0.02483248,87764.0,87745.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1767006297400,0.0114081,87760.0,87745.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1767006297601,0.02483248,87759.0,87745.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1767006298500,2.48e-06,87759.0,87747.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767006298708,0.05724,87767.0,87747.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767006298897,0.0686473,87767.0,87751.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767006299298,0.05724,87767.0,87751.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767006299603,0.0114074,87766.0,87751.0,0.0686492]
["bitfinex-derivatives","BTCF0:USTF0",1767006299902,0.05724,87767.0,87751.0,0.0686492]
["bitfinex-derivatives","BTCF0:USTF0",1767006300300,0.0114077,87763.0,87751.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006300495,0.0114074,87766.0,87751.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006300690,0.011408,87761.0,87751.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006301301,0.011408,87761.0,87752.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767006301501,0.0114085,87757.0,87752.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767006301698,0.18542119,87762.0,87752.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006301904,0.0114084,87759.0,87752.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006302297,0.0114082,87760.0,87752.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006302906,0.011408,87761.0,87752.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006304505,0.0114087,87756.0,87744.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767006304705,0.0114091,87753.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006304904,0.011409,87754.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006305704,0.15416,87766.0,87744.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006305705,0.0114098,87747.0,87744.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006305895,0.0114103,87744.0,87735.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767006306100,0.0114099,87747.0,87728.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767006306403,0.0114101,87745.0,87729.0,0.26816076]
["bitfinex-derivatives","BTCF0:USTF0",1767006306602,0.18542119,87750.0,87718.0,0.06160355]
["bitfinex-derivatives","BTCF0:USTF0",1767006306906,0.18542119,87740.0,87725.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767006307107,0.00017096,87743.0,87725.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767006307307,0.18542119,87740.0,87725.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767006307801,0.00010747,87739.0,87711.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767006308006,0.0114122,87729.0,87712.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767006308195,0.0114125,87727.0,87713.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767006308397,0.0114122,87729.0,87714.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767006308595,0.0114125,87726.0,87714.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767006308901,0.0114125,87726.0,87714.0,0.21095259]
["bitfinex-derivatives","BTCF0:USTF0",1767006309101,0.0114125,87726.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006309509,0.0114133,87721.0,87712.0,0.11399908]
["bitfinex-derivatives","BTCF0:USTF0",1767006309705,0.0114133,87721.0,87713.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006309910,0.0114128,87725.0,87713.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006310210,0.011413,87723.0,87713.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006310595,0.0114133,87721.0,87713.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006310799,0.18542119,87723.0,87696.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767006310998,0.0114141,87714.0,87697.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767006311207,0.18542119,87720.0,87697.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767006311208,0.0114144,87712.0,87697.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767006311405,0.00010069,87713.0,87697.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767006311610,0.18542119,87710.0,87698.0,0.11401793]
["bitfinex-derivatives","BTCF0:USTF0",1767006311805,0.00010069,87713.0,87698.0,0.11401793]
["bitfinex-derivatives","BTCF0:USTF0",1767006312013,0.18542119,87710.0,87698.0,0.11401793]
["bitfinex-derivatives","BTCF0:USTF0",1767006312703,0.18542119,87710.0,87697.0,0.15437096]
["bitfinex-derivatives","BTCF0:USTF0",1767006313106,0.09696,87712.0,87679.0,0.0102178]
["bitfinex-derivatives","BTCF0:USTF0",1767006313311,0.0114159,87701.0,87681.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767006313611,0.0114154,87705.0,87687.0,0.11402053]
["bitfinex-derivatives","BTCF0:USTF0",1767006313914,0.0114149,87708.0,87688.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006314206,0.00017096,87707.0,87689.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767006314409,0.06092224,87736.0,87690.0,0.18542119]
["bitfinex-derivatives","BTCF0:USTF0",1767006314611,0.0570172,87797.0,87701.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767006314612,0.18542119,87730.0,87701.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767006314911,0.0114129,87724.0,87702.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006315109,0.0114132,87722.0,87702.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006315309,0.0114135,87719.0,87702.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006315501,0.0114138,87717.0,87703.0,0.11400818]
["bitfinex-derivatives","BTCF0:USTF0",1767006315704,0.0114142,87714.0,87703.0,0.11400818]
["bitfinex-derivatives","BTCF0:USTF0",1767006315900,0.0114142,87714.0,87702.0,0.05745096]
["bitfinex-derivatives","BTCF0:USTF0",1767006316102,0.0114144,87712.0,87702.0,0.05745096]
["bitfinex-derivatives","BTCF0:USTF0",1767006316308,0.0114144,87712.0,87702.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767006316809,0.0114145,87712.0,87702.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767006317216,0.0114145,87712.0,87693.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767006317512,0.0114145,87712.0,87694.0,0.17129598]
["bitfinex-derivatives","BTCF0:USTF0",1767006317817,0.0114145,87712.0,87694.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006318309,0.0114148,87709.0,87695.0,0.11401598]
["bitfinex-derivatives","BTCF0:USTF0",1767006318613,0.0114143,87713.0,87695.0,0.11401598]
["bitfinex-derivatives","BTCF0:USTF0",1767006319114,0.00011047,87718.0,87695.0,0.11401598]
["bitfinex-derivatives","BTCF0:USTF0",1767006320406,0.0114142,87713.0,87695.0,0.12543258]
["bitfinex-derivatives","BTCF0:USTF0",1767006320602,0.05728,87713.0,87695.0,0.12543258]
["bitfinex-derivatives","BTCF0:USTF0",1767006321316,0.05728,87713.0,87695.0,0.11401598]
["bitfinex-derivatives","BTCF0:USTF0",1767006322012,0.0114145,87712.0,87695.0,0.11401598]
["bitfinex-derivatives","BTCF0:USTF0",1767006322520,0.0114147,87710.0,87695.0,0.11401598]
["bitfinex-derivatives","BTCF0:USTF0",1767006323218,0.0686943,87713.0,87695.0,0.11401598]
["bitfinex-derivatives","BTCF0:USTF0",1767006323515,0.0114146,87711.0,87695.0,0.11401598]
["bitfinex-derivatives","BTCF0:USTF0",1767006323809,0.05728,87713.0,87695.0,0.12543248]
["bitfinex-derivatives","BTCF0:USTF0",1767006324413,0.0114146,87711.0,87695.0,0.11401598]
["bitfinex-derivatives","BTCF0:USTF0",1767006324720,0.0114149,87708.0,87695.0,0.11401598]
["bitfinex-derivatives","BTCF0:USTF0",1767006325218,0.0114148,87709.0,87695.0,0.11401598]
["bitfinex-derivatives","BTCF0:USTF0",1767006325811,0.0110548,87709.0,87695.0,0.11401598]
["bitfinex-derivatives","BTCF0:USTF0",1767006326113,0.05728,87713.0,87695.0,0.11401598]
["bitfinex-derivatives","BTCF0:USTF0",1767006327111,0.0114148,87709.0,87695.0,0.11401598]
["bitfinex-derivatives","BTCF0:USTF0",1767006327312,0.05728,87713.0,87696.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767006328019,0.05728,87713.0,87700.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767006328813,0.05728,87713.0,87696.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767006330917,0.05728,87713.0,87694.0,0.05745096]
["bitfinex-derivatives","BTCF0:USTF0",1767006331416,0.011415,87708.0,87694.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767006332019,0.0114148,87709.0,87694.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767006332331,0.18542119,87710.0,87694.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767006332618,0.05728,87713.0,87694.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767006332924,0.18542119,87710.0,87694.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767006333217,0.19683579,87710.0,87694.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767006333621,0.011415,87708.0,87694.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767006334523,0.097,87710.0,87694.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006334916,0.0114161,87699.0,87694.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006336531,0.0114157,87702.0,87694.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006336827,0.05728,87704.0,87694.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006337023,0.0114155,87703.0,87694.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006337527,0.0686955,87704.0,87694.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006338029,0.05728,87704.0,87694.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006338725,0.0114155,87703.0,87694.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006339117,0.011416,87700.0,87694.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006339317,0.0114163,87698.0,87691.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006339515,0.097,87699.0,87679.0,0.0102178]
["bitfinex-derivatives","BTCF0:USTF0",1767006339720,0.0114167,87694.0,87679.0,0.0102178]
["bitfinex-derivatives","BTCF0:USTF0",1767006339919,0.00011047,87693.0,87679.0,0.0102178]
["bitfinex-derivatives","BTCF0:USTF0",1767006340920,0.0114178,87686.0,87677.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006341117,0.0114176,87688.0,87677.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006341324,0.0114175,87688.0,87677.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006341622,0.011417,87692.0,87677.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006342130,0.00011047,87693.0,87677.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006342324,0.0114179,87685.0,87677.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006342529,0.05728,87684.0,87677.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006343420,0.002,87683.0,87644.0,0.06160355]
["bitfinex-derivatives","BTCF0:USTF0",1767006343619,0.002,87683.0,87629.0,0.08173626]
["bitfinex-derivatives","BTCF0:USTF0",1767006343620,0.18567557,87660.0,87612.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767006343828,0.08201144,87659.0,87623.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767006344034,1.5,87658.0,87630.0,0.11405044]
["bitfinex-derivatives","BTCF0:USTF0",1767006344332,0.011422,87654.0,87632.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1767006344528,0.00017106,87652.0,87632.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1767006345028,0.00017106,87652.0,87630.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767006345219,0.05728,87651.0,87626.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006345424,0.05728,87651.0,87626.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006345729,0.05728,87651.0,87628.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1767006346231,0.05728,87651.0,87629.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1767006346831,0.097,87650.0,87629.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1767006347025,0.00017106,87652.0,87636.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767006347228,0.05728,87651.0,87632.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1767006347737,0.0114201,87669.0,87633.0,0.11409794]
["bitfinex-derivatives","BTCF0:USTF0",1767006347937,0.0114202,87667.0,87642.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767006348133,0.12453034,87666.0,87642.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767006348335,0.0114211,87661.0,87637.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767006348531,0.097,87666.0,87641.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006348835,0.0114211,87661.0,87645.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767006349626,0.00017116,87662.0,87645.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767006349831,0.00017116,87662.0,87645.0,0.01159406]
["bitfinex-derivatives","BTCF0:USTF0",1767006350039,0.05745116,87662.0,87646.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767006350435,0.05745116,87662.0,87645.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767006350635,0.05745116,87662.0,87646.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767006350936,0.2426,87694.0,87647.0,0.12550772]
["bitfinex-derivatives","BTCF0:USTF0",1767006351133,0.0114171,87692.0,87655.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767006351332,0.0114171,87692.0,87647.0,0.11408492]
["bitfinex-derivatives","BTCF0:USTF0",1767006351333,0.0275059,87691.0,87657.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767006351533,0.0275059,87691.0,87658.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767006351733,0.0114182,87683.0,87660.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767006351937,0.00017116,87680.0,87663.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767006353136,0.00017116,87680.0,87663.0,0.01159176]
["bitfinex-derivatives","BTCF0:USTF0",1767006353637,0.00017116,87680.0,87671.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767006353829,0.0114162,87698.0,87674.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767006354136,0.0114162,87698.0,87677.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767006354335,0.06092224,87730.0,87693.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767006354526,0.06092224,87738.0,87693.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767006354727,0.0114111,87737.0,87693.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767006354942,0.0114116,87734.0,87702.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767006355133,0.0114116,87734.0,87703.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767006355332,0.0114116,87734.0,87707.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767006355535,0.0114121,87730.0,87707.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767006355926,0.00017106,87726.0,87707.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767006356533,0.00017106,87726.0,87703.0,0.1657755]
["bitfinex-derivatives","BTCF0:USTF0",1767006356837,0.00017106,87726.0,87704.0,0.11400363]
["bitfinex-derivatives","BTCF0:USTF0",1767006357043,0.00017106,87726.0,87705.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767006357843,0.00017106,87726.0,87707.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767006358443,1.06e-06,87726.0,87703.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767006358743,1.06e-06,87726.0,87708.0,0.11400363]
["bitfinex-derivatives","BTCF0:USTF0",1767006358937,1.06e-06,87726.0,87703.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767006359343,1.26e-06,87728.0,87712.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767006359541,1.26e-06,87728.0,87713.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767006360044,1.26e-06,87728.0,87717.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767006360339,1.26e-06,87728.0,87713.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767006360340,0.09704,87741.0,87713.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767006360547,0.097,87749.0,87713.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767006360738,0.097,87749.0,87731.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767006360944,0.0114089,87755.0,87729.0,0.0687321]
["bitfinex-derivatives","BTCF0:USTF0",1767006361141,0.097,87756.0,87730.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767006361338,0.097,87756.0,87714.0,0.11399583]
["bitfinex-derivatives","BTCF0:USTF0",1767006361538,0.00011346,87752.0,87707.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006361739,0.0114101,87745.0,87694.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767006362045,0.0570535,87741.0,87695.0,0.1139692]
["bitfinex-derivatives","BTCF0:USTF0",1767006362235,0.0114152,87706.0,87695.0,0.1139692]
["bitfinex-derivatives","BTCF0:USTF0",1767006362436,0.00017094,87709.0,87692.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767006362637,0.01158574,87709.0,87692.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767006362837,0.0114152,87706.0,87692.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767006363040,0.0114156,87703.0,87692.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767006363433,0.0114151,87707.0,87692.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767006363638,0.0114149,87708.0,87692.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767006364242,0.00017094,87709.0,87692.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767006364641,0.00017094,87709.0,87692.0,0.00012094]
["bitfinex-derivatives","BTCF0:USTF0",1767006365255,0.097,87717.0,87693.0,0.11402508]
["bitfinex-derivatives","BTCF0:USTF0",1767006365550,0.0114126,87726.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767006365740,0.0114126,87726.0,87702.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767006365940,0.011413,87723.0,87698.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767006366140,0.011413,87723.0,87703.0,0.11402443]
["bitfinex-derivatives","BTCF0:USTF0",1767006366440,0.00016382,87722.0,87704.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767006367349,0.00016382,87722.0,87711.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767006368736,0.00016382,87722.0,87714.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767006368948,0.097,87728.0,87714.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767006369140,0.0114115,87734.0,87714.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767006369342,0.097,87737.0,87710.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006369540,0.097,87744.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767006369743,0.1084099,87746.0,87722.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1767006369946,0.1084099,87746.0,87725.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767006370740,0.097,87746.0,87725.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767006370941,0.0114089,87754.0,87726.0,0.11397894]
["bitfinex-derivatives","BTCF0:USTF0",1767006371145,0.097,87760.0,87726.0,0.11397894]
["bitfinex-derivatives","BTCF0:USTF0",1767006371342,0.0114083,87759.0,87737.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767006371542,0.0114083,87759.0,87737.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1767006371739,0.011407,87769.0,87737.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006372038,0.011407,87769.0,87747.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767006372238,0.011407,87769.0,87748.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767006372743,0.0114068,87771.0,87749.0,0.11394972]
["bitfinex-derivatives","BTCF0:USTF0",1767006373354,0.0114071,87768.0,87749.0,0.11394972]
["bitfinex-derivatives","BTCF0:USTF0",1767006373950,0.0114071,87768.0,87750.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1767006374352,0.0114071,87768.0,87751.0,0.11394712]
["bitfinex-derivatives","BTCF0:USTF0",1767006375446,0.0114071,87768.0,87752.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006375653,0.097,87778.0,87751.0,0.11394712]
["bitfinex-derivatives","BTCF0:USTF0",1767006375853,0.0114074,87766.0,87750.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1767006376049,0.0114074,87766.0,87751.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006376249,0.0114074,87766.0,87752.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006376755,0.011407,87769.0,87752.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006376951,0.011406,87777.0,87752.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006377255,0.097,87778.0,87753.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767006377256,0.0114062,87775.0,87753.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767006377452,0.0114059,87777.0,87753.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767006377843,0.0114063,87774.0,87753.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767006378354,0.0114063,87774.0,87754.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006378750,0.1084059,87778.0,87754.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006378952,0.0114062,87775.0,87754.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006380264,0.0114062,87775.0,87755.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767006381555,0.097,87778.0,87754.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006381556,0.0114062,87776.0,87757.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767006381957,0.028888,87775.0,87757.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767006382157,0.02890567,87774.0,87758.0,0.11394063]
["bitfinex-derivatives","BTCF0:USTF0",1767006382353,0.0114062,87776.0,87758.0,0.11394063]
["bitfinex-derivatives","BTCF0:USTF0",1767006382660,0.0114064,87774.0,87758.0,0.11394063]
["bitfinex-derivatives","BTCF0:USTF0",1767006383062,0.02892452,87773.0,87754.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767006383261,0.02892452,87772.0,87755.0,0.11393933]
["bitfinex-derivatives","BTCF0:USTF0",1767006383460,0.0114064,87774.0,87755.0,0.11393933]
["bitfinex-derivatives","BTCF0:USTF0",1767006383662,0.02892201,87773.0,87755.0,0.12534803]
["bitfinex-derivatives","BTCF0:USTF0",1767006383858,0.02892201,87772.0,87755.0,0.12534803]
["bitfinex-derivatives","BTCF0:USTF0",1767006384059,0.09696,87787.0,87762.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767006384060,0.02893647,87771.0,87762.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767006384250,0.08083901,87798.0,87755.0,0.11393933]
["bitfinex-derivatives","BTCF0:USTF0",1767006384251,0.06062961,87796.0,87763.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006384450,0.0114034,87797.0,87776.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767006384666,0.0114033,87797.0,87777.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006385162,0.06062961,87804.0,87782.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767006385362,0.0114024,87804.0,87782.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767006385561,0.0114028,87801.0,87779.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767006386055,0.0114031,87799.0,87779.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767006386466,0.0114023,87805.0,87780.0,0.11390429]
["bitfinex-derivatives","BTCF0:USTF0",1767006386763,0.15424,87813.0,87778.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767006387164,0.0114031,87799.0,87778.0,0.12531518]
["bitfinex-derivatives","BTCF0:USTF0",1767006387775,0.15419,87813.0,87778.0,0.11390948]
["bitfinex-derivatives","BTCF0:USTF0",1767006388061,0.0114024,87804.0,87781.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767006388460,0.0114024,87804.0,87777.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767006388653,0.0114019,87808.0,87784.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767006388849,0.0114019,87808.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006389060,0.0114023,87806.0,87788.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006389565,0.15419,87813.0,87788.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006389566,0.0114016,87810.0,87788.0,0.1083244]
["bitfinex-derivatives","BTCF0:USTF0",1767006389756,0.0114016,87810.0,87788.0,0.1082744]
["bitfinex-derivatives","BTCF0:USTF0",1767006391660,0.15419,87813.0,87788.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1767006392168,0.21481961,87813.0,87788.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1767006392563,0.0114021,87807.0,87788.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1767006392862,0.15419,87813.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006393061,0.0114039,87793.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006393365,0.0114047,87786.0,87775.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1767006393562,0.0114051,87784.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767006393861,0.0114044,87789.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767006394065,0.0114042,87791.0,87770.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767006394269,0.00017018,87789.0,87772.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006394966,0.00017018,87789.0,87772.0,0.01157725]
["bitfinex-derivatives","BTCF0:USTF0",1767006395765,0.00017018,87789.0,87776.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767006396061,0.00017018,87789.0,87772.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006396270,0.02865187,87788.0,87776.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767006396469,0.02865187,87787.0,87776.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767006396657,1.87e-06,87786.0,87776.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767006396864,0.00017018,87789.0,87773.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767006397060,0.09692,87796.0,87780.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767006397259,0.09692,87805.0,87789.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767006397468,0.09692,87812.0,87790.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006397669,0.0114019,87808.0,87790.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767006398367,0.0114017,87810.0,87791.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006398680,0.0114023,87805.0,87791.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006399273,0.0114019,87808.0,87791.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006399464,0.0114017,87810.0,87791.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006399659,0.011402,87808.0,87791.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006399863,0.09692,87812.0,87791.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006400578,0.0114021,87807.0,87791.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006400964,0.0114016,87811.0,87794.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767006401165,0.0113971,87845.0,87799.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006401166,0.07203021,87818.0,87799.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006401462,0.05728,87825.0,87800.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006401666,0.0114005,87819.0,87801.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006401878,0.0114001,87822.0,87801.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006402573,0.0114006,87819.0,87801.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006403875,0.0114026,87803.0,87799.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006404072,0.0114026,87803.0,87790.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006404276,0.05728,87814.0,87791.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1767006404575,0.0114022,87806.0,87791.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1767006404874,0.0114019,87808.0,87791.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1767006405269,0.01157275,87808.0,87791.0,0.05429085]
["bitfinex-derivatives","BTCF0:USTF0",1767006405975,0.00017085,87808.0,87791.0,0.05429085]
["bitfinex-derivatives","BTCF0:USTF0",1767006406369,0.0114021,87807.0,87791.0,0.05429085]
["bitfinex-derivatives","BTCF0:USTF0",1767006406979,0.0114025,87804.0,87791.0,0.05429085]
["bitfinex-derivatives","BTCF0:USTF0",1767006407183,0.00017085,87808.0,87792.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006407369,0.0114025,87804.0,87792.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006408072,0.0114021,87807.0,87792.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006408672,0.02784347,87806.0,87792.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006408873,0.02784347,87805.0,87792.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006409072,0.02784347,87804.0,87792.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006409269,0.02784347,87803.0,87792.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006409474,0.02784347,87802.0,87792.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006409669,0.02784347,87801.0,87792.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006409875,0.02784347,87800.0,87792.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006410076,3.47e-06,87799.0,87792.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006410285,0.01157275,87808.0,87792.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006411483,0.0114024,87805.0,87792.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006412281,0.00017085,87808.0,87792.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767006413278,0.0114023,87805.0,87791.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006413783,0.0114023,87805.0,87791.0,0.05745085]
["bitfinex-derivatives","BTCF0:USTF0",1767006413975,0.0114023,87805.0,87791.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006414176,0.0114023,87805.0,87791.0,0.05745085]
["bitfinex-derivatives","BTCF0:USTF0",1767006414376,0.0114026,87803.0,87791.0,0.05745085]
["bitfinex-derivatives","BTCF0:USTF0",1767006414577,0.00017085,87808.0,87791.0,0.05745085]
["bitfinex-derivatives","BTCF0:USTF0",1767006414875,0.0114025,87804.0,87791.0,0.05745085]
["bitfinex-derivatives","BTCF0:USTF0",1767006415277,0.0114028,87802.0,87791.0,0.05745085]
["bitfinex-derivatives","BTCF0:USTF0",1767006415578,0.00017085,87808.0,87791.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006416784,0.0114027,87802.0,87791.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006417084,0.0114025,87804.0,87791.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006417281,0.00017085,87808.0,87791.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006417677,0.0114026,87803.0,87791.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006418077,0.0114028,87801.0,87791.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006418278,0.0114024,87804.0,87791.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006418683,0.00017085,87808.0,87791.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006419184,0.0114022,87806.0,87791.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006419385,0.0114022,87806.0,87791.0,0.01157485]
["bitfinex-derivatives","BTCF0:USTF0",1767006420279,0.05724,87821.0,87792.0,0.11389716]
["bitfinex-derivatives","BTCF0:USTF0",1767006420479,0.0114012,87814.0,87792.0,0.11389716]
["bitfinex-derivatives","BTCF0:USTF0",1767006420679,0.0114014,87812.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767006420982,0.0114014,87812.0,87791.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006421172,0.15412,87821.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767006421378,0.0114018,87809.0,87796.0,0.11388678]
["bitfinex-derivatives","BTCF0:USTF0",1767006421687,0.0114015,87812.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767006421881,0.15412,87821.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767006422071,0.0114018,87809.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006422275,0.03831057,87808.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767006422478,0.02690857,87807.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767006422787,0.0114008,87817.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767006423080,0.0114014,87812.0,87798.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767006424083,0.0114014,87812.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767006424384,0.0114018,87809.0,87793.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767006424589,0.011402,87807.0,87791.0,0.05741085]
["bitfinex-derivatives","BTCF0:USTF0",1767006424885,0.0114017,87810.0,87791.0,0.05741085]
["bitfinex-derivatives","BTCF0:USTF0",1767006425189,0.0114019,87808.0,87791.0,0.05741085]
["bitfinex-derivatives","BTCF0:USTF0",1767006425387,0.0114019,87808.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006425684,0.09688,87809.0,87791.0,0.05741085]
["bitfinex-derivatives","BTCF0:USTF0",1767006427184,0.09688,87809.0,87794.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767006427382,0.0114019,87808.0,87791.0,0.06881485]
["bitfinex-derivatives","BTCF0:USTF0",1767006427588,0.09688,87809.0,87793.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767006427889,0.09688,87809.0,87791.0,0.05741085]
["bitfinex-derivatives","BTCF0:USTF0",1767006427890,0.09688,87809.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767006428485,0.18526576,87830.0,87791.0,0.05741085]
["bitfinex-derivatives","BTCF0:USTF0",1767006428678,0.09688,87825.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006428877,0.05724,87824.0,87800.0,0.0686429]
["bitfinex-derivatives","BTCF0:USTF0",1767006429089,0.0114005,87819.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767006429284,0.05724,87824.0,87807.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767006429479,0.05724,87824.0,87800.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006429480,0.0686398,87824.0,87800.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006429886,0.0686398,87824.0,87801.0,0.21075511]
["bitfinex-derivatives","BTCF0:USTF0",1767006430284,0.0686398,87824.0,87807.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767006430690,0.0114002,87821.0,87805.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767006430990,0.0114007,87817.0,87801.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006431690,0.0114004,87820.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767006431891,0.0114,87823.0,87804.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767006432283,0.0114,87823.0,87803.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1767006432488,0.0114003,87820.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767006432682,0.0114003,87820.0,87803.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1767006432683,0.05724,87828.0,87803.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1767006432982,0.0114008,87817.0,87803.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1767006433185,0.0114004,87820.0,87804.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767006433383,0.05724,87828.0,87803.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1767006433783,0.0114004,87820.0,87803.0,0.1171825]
["bitfinex-derivatives","BTCF0:USTF0",1767006433993,0.0114004,87820.0,87805.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767006434193,0.05724,87828.0,87803.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1767006434791,0.02682207,87827.0,87803.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1767006434984,0.0114002,87821.0,87804.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767006435184,0.02682207,87820.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006435387,0.02682207,87819.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006435583,0.0114002,87821.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006435787,0.0113999,87824.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767006435987,0.0114001,87822.0,87808.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006436195,0.0114002,87821.0,87808.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006436385,0.05724,87822.0,87808.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006436587,0.0114005,87819.0,87808.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006437184,0.0114011,87814.0,87803.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1767006437384,0.18516632,87813.0,87779.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767006437591,0.0114019,87808.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006438494,0.00017085,87809.0,87791.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006438690,0.00017085,87809.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767006439193,0.00017085,87809.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006439695,0.011402,87808.0,87791.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006439895,0.011402,87808.0,87791.0,0.01157485]
["bitfinex-derivatives","BTCF0:USTF0",1767006440795,0.011402,87808.0,87792.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1767006441699,0.00017085,87809.0,87793.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767006443001,0.00017085,87809.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767006443203,0.00017085,87809.0,87792.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1767006444393,0.00017085,87809.0,87793.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767006444597,0.01157265,87809.0,87792.0,0.0579339]
["bitfinex-derivatives","BTCF0:USTF0",1767006444800,0.00017085,87809.0,87792.0,0.0579339]
["bitfinex-derivatives","BTCF0:USTF0",1767006445103,0.0114013,87813.0,87794.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767006445599,0.0114009,87816.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767006446001,0.0114009,87816.0,87798.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767006447814,0.02661531,87815.0,87800.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767006448003,0.02661531,87814.0,87800.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767006448200,0.0114005,87819.0,87800.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767006448395,0.0114009,87816.0,87797.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767006448591,0.12332662,87815.0,87797.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767006448796,0.02644662,87814.0,87797.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767006448994,0.0114015,87811.0,87794.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767006449190,0.0114012,87814.0,87794.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767006449406,0.02644909,87813.0,87794.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767006449601,0.0114012,87814.0,87794.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767006449797,0.02644905,87813.0,87795.0,0.11389067]
["bitfinex-derivatives","BTCF0:USTF0",1767006450103,0.0114012,87814.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767006450302,0.02644973,87813.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767006450496,0.0114012,87814.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767006450695,0.02644975,87813.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767006450896,0.09688,87815.0,87792.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1767006451097,0.0114018,87809.0,87792.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1767006451297,0.02644965,87808.0,87792.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1767006451601,0.05724,87814.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006451808,0.02644906,87813.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006451997,0.02644906,87812.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006452196,0.02644906,87811.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006452505,0.15412,87814.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006452707,0.02644886,87813.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006452898,0.02644886,87812.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006453205,0.02644886,87811.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006453406,0.05724,87813.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006453606,0.0113974,87843.0,87800.0,0.11388873]
["bitfinex-derivatives","BTCF0:USTF0",1767006453795,0.15412,87834.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767006454000,0.0113996,87826.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767006454196,0.05724,87825.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767006454396,0.05724,87825.0,87809.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006454397,0.0113999,87823.0,87809.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006454596,0.09688,87824.0,87809.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006454998,0.09688,87824.0,87809.0,0.01157255]
["bitfinex-derivatives","BTCF0:USTF0",1767006455207,0.1082798,87824.0,87809.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006456800,0.0114001,87822.0,87809.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006457505,0.09688,87824.0,87809.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006458004,0.0114,87823.0,87809.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006459008,0.09688,87824.0,87809.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006459208,0.1082798,87824.0,87809.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006459910,0.1082799,87824.0,87809.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006461108,0.09688,87824.0,87798.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767006461307,0.0114011,87815.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006461511,0.05724,87814.0,87798.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767006461713,0.05724,87819.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767006461917,0.0686405,87819.0,87799.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006462111,0.00017085,87818.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767006462311,0.00017085,87818.0,87803.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767006462610,0.00017085,87818.0,87800.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006462611,0.00017085,87818.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767006462820,0.00017085,87818.0,87800.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006463111,0.00017085,87818.0,87801.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767006464312,0.00017085,87818.0,87804.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767006464511,0.00017085,87818.0,87800.0,0.01157375]
["bitfinex-derivatives","BTCF0:USTF0",1767006465612,0.083583,87817.0,87800.0,0.01157375]
["bitfinex-derivatives","BTCF0:USTF0",1767006465813,0.026343,87816.0,87800.0,0.01157375]
["bitfinex-derivatives","BTCF0:USTF0",1767006466011,0.026343,87816.0,87800.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006466210,0.0113997,87825.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006466612,0.05724,87826.0,87801.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767006466816,0.0114001,87822.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767006467011,0.0114001,87822.0,87801.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767006467012,0.0114004,87820.0,87801.0,0.21075511]
["bitfinex-derivatives","BTCF0:USTF0",1767006467216,0.0114004,87820.0,87800.0,0.01157365]
["bitfinex-derivatives","BTCF0:USTF0",1767006467416,0.05724,87826.0,87800.0,0.09705085]
["bitfinex-derivatives","BTCF0:USTF0",1767006467715,0.0114007,87818.0,87800.0,0.09705085]
["bitfinex-derivatives","BTCF0:USTF0",1767006467916,0.0686407,87818.0,87800.0,0.09705085]
["bitfinex-derivatives","BTCF0:USTF0",1767006468308,0.0686407,87818.0,87801.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767006468519,0.05724,87818.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767006472323,0.05724,87818.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767006473708,0.05724,87818.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767006473910,0.05724,87818.0,87800.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006474319,0.0114017,87810.0,87800.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006474520,0.0114013,87813.0,87800.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006475516,0.0114011,87814.0,87800.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006475717,0.0114008,87817.0,87800.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006475919,0.0114012,87814.0,87800.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006476528,0.011401,87815.0,87800.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006477839,0.011401,87815.0,87786.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767006477840,0.0114024,87805.0,87786.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767006478123,0.02606329,87804.0,87790.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767006478325,0.02606333,87803.0,87790.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767006478526,0.0686422,87806.0,87790.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767006478723,0.02606308,87805.0,87790.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767006478921,0.02606308,87804.0,87790.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767006479122,0.0686422,87806.0,87790.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767006479326,0.02605759,87805.0,87790.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767006479530,0.02605759,87804.0,87790.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767006479826,0.0686422,87806.0,87790.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767006480028,0.02605422,87805.0,87790.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767006480227,0.02605422,87804.0,87790.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767006480529,0.0686422,87806.0,87790.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767006480730,0.02605083,87805.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006480932,0.02605083,87804.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006481134,0.05724,87806.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006481432,0.02605951,87805.0,87790.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1767006481629,0.02605951,87804.0,87790.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1767006481931,0.05724,87806.0,87791.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767006482131,0.02605947,87805.0,87791.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767006482432,0.02605947,87804.0,87790.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1767006482634,0.0686422,87806.0,87790.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1767006482828,0.02605585,87805.0,87790.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1767006483032,0.02605585,87804.0,87790.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1767006483334,0.0686422,87806.0,87790.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1767006483531,0.02605254,87805.0,87790.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1767006483726,0.02605254,87804.0,87790.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1767006483928,0.02605254,87803.0,87790.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1767006484128,0.05724,87806.0,87790.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1767006484327,0.02604962,87805.0,87790.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1767006484533,0.02604962,87804.0,87790.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1767006484727,0.05724,87806.0,87790.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1767006484927,0.02605093,87805.0,87790.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1767006485125,0.02605093,87804.0,87790.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1767006485325,0.05724,87806.0,87790.0,0.0685142]
["bitfinex-derivatives","BTCF0:USTF0",1767006485523,0.026049,87805.0,87790.0,0.0685142]
["bitfinex-derivatives","BTCF0:USTF0",1767006485822,0.0260507,87804.0,87790.0,0.0685142]
["bitfinex-derivatives","BTCF0:USTF0",1767006486130,0.00017085,87807.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006486323,0.01583,87810.0,87791.0,0.11389845]
["bitfinex-derivatives","BTCF0:USTF0",1767006486518,0.0114002,87821.0,87803.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767006486733,0.18017191,87820.0,87803.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767006486934,0.02205191,87819.0,87803.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767006487632,0.03345241,87819.0,87802.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006487825,0.0114005,87819.0,87802.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006488025,0.15412,87820.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006488224,0.15412,87820.0,87805.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767006489033,0.0114001,87822.0,87802.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006489034,0.05724,87821.0,87802.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006489229,0.05724,87821.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767006489534,0.05724,87821.0,87803.0,0.1252815]
["bitfinex-derivatives","BTCF0:USTF0",1767006489731,0.0114003,87820.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767006490235,0.0114003,87820.0,87804.0,0.11387965]
["bitfinex-derivatives","BTCF0:USTF0",1767006490541,0.05724,87821.0,87805.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767006490928,0.0686403,87821.0,87802.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006491133,0.0114014,87812.0,87802.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006491335,0.09688,87824.0,87782.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767006491336,0.05724,87813.0,87797.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767006492535,0.05724,87813.0,87797.0,0.0074033]
["bitfinex-derivatives","BTCF0:USTF0",1767006492848,0.05724,87813.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006494639,0.05724,87813.0,87796.0,0.01157425]
["bitfinex-derivatives","BTCF0:USTF0",1767006495042,0.0114014,87812.0,87796.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006495343,0.0114017,87810.0,87796.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006495544,0.0686413,87813.0,87796.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006496542,0.0686413,87813.0,87796.0,0.01157415]
["bitfinex-derivatives","BTCF0:USTF0",1767006496944,0.0114017,87810.0,87796.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006497646,0.0686413,87813.0,87796.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006497941,0.0686413,87813.0,87796.0,0.01157425]
["bitfinex-derivatives","BTCF0:USTF0",1767006499035,0.02637762,87812.0,87796.0,0.01157425]
["bitfinex-derivatives","BTCF0:USTF0",1767006499230,0.02637762,87811.0,87796.0,0.01157425]
["bitfinex-derivatives","BTCF0:USTF0",1767006499444,0.02637762,87810.0,87796.0,0.01157425]
["bitfinex-derivatives","BTCF0:USTF0",1767006499638,0.0686413,87813.0,87796.0,0.01157425]
["bitfinex-derivatives","BTCF0:USTF0",1767006499837,0.0263716,87812.0,87796.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006500038,0.0263716,87811.0,87796.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006500349,0.05724,87813.0,87796.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006500543,0.02636654,87812.0,87796.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006500847,0.02636654,87811.0,87796.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006501140,0.00017085,87814.0,87796.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006501339,0.02636745,87813.0,87796.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006501546,0.00017085,87814.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767006501844,0.02636776,87813.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767006502142,0.00017085,87814.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767006502343,0.02636887,87813.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767006502543,0.00017085,87814.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767006502745,0.02636883,87813.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767006502945,0.00017085,87814.0,87801.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1767006503247,0.02636876,87813.0,87801.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1767006503444,0.00017085,87814.0,87801.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1767006503743,0.02636992,87813.0,87801.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1767006503941,0.00017085,87814.0,87801.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1767006504132,0.02636869,87813.0,87801.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1767006504330,0.00017085,87814.0,87801.0,0.0723627]
["bitfinex-derivatives","BTCF0:USTF0",1767006504536,0.02636915,87813.0,87801.0,0.0723627]
["bitfinex-derivatives","BTCF0:USTF0",1767006504736,0.00017085,87814.0,87801.0,0.0723627]
["bitfinex-derivatives","BTCF0:USTF0",1767006504943,0.02636917,87813.0,87801.0,0.0723627]
["bitfinex-derivatives","BTCF0:USTF0",1767006505145,0.00017085,87814.0,87801.0,0.0723627]
["bitfinex-derivatives","BTCF0:USTF0",1767006505345,0.02636953,87813.0,87801.0,0.0723627]
["bitfinex-derivatives","BTCF0:USTF0",1767006505543,0.00017085,87814.0,87801.0,0.0723627]
["bitfinex-derivatives","BTCF0:USTF0",1767006505737,0.02636876,87813.0,87801.0,0.0723627]
["bitfinex-derivatives","BTCF0:USTF0",1767006506046,0.00017085,87814.0,87801.0,0.0723627]
["bitfinex-derivatives","BTCF0:USTF0",1767006506246,0.02636913,87813.0,87801.0,0.0723627]
["bitfinex-derivatives","BTCF0:USTF0",1767006506446,0.00017085,87814.0,87801.0,0.0723627]
["bitfinex-derivatives","BTCF0:USTF0",1767006506641,0.02636721,87813.0,87801.0,0.0723627]
["bitfinex-derivatives","BTCF0:USTF0",1767006506842,0.00017085,87814.0,87801.0,0.0723627]
["bitfinex-derivatives","BTCF0:USTF0",1767006507047,0.02636721,87813.0,87801.0,0.0723627]
["bitfinex-derivatives","BTCF0:USTF0",1767006507243,0.00017085,87814.0,87801.0,0.0723627]
["bitfinex-derivatives","BTCF0:USTF0",1767006507439,0.02636759,87813.0,87801.0,0.0723627]
["bitfinex-derivatives","BTCF0:USTF0",1767006507744,0.00017085,87814.0,87801.0,0.0723627]
["bitfinex-derivatives","BTCF0:USTF0",1767006507949,0.02636759,87813.0,87801.0,0.0723627]
["bitfinex-derivatives","BTCF0:USTF0",1767006508248,0.0264652,87812.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767006508552,0.00017085,87814.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767006508752,0.02646575,87813.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767006508949,0.02646575,87812.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767006509141,0.00017085,87814.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767006509343,0.02646703,87813.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767006509541,0.02646703,87812.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767006509841,0.00017085,87814.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767006510041,0.02646698,87813.0,87801.0,0.0723628]
["bitfinex-derivatives","BTCF0:USTF0",1767006510347,0.02646698,87812.0,87801.0,0.0723628]
["bitfinex-derivatives","BTCF0:USTF0",1767006510548,0.00017085,87814.0,87801.0,0.0723628]
["bitfinex-derivatives","BTCF0:USTF0",1767006510549,0.00017085,87814.0,87801.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1767006510749,0.02646747,87813.0,87801.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1767006510949,0.02646747,87812.0,87788.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767006511252,0.0114026,87803.0,87785.0,0.0686447]
["bitfinex-derivatives","BTCF0:USTF0",1767006511450,0.0114029,87801.0,87785.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006511746,0.02646747,87800.0,87785.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006511941,0.0114024,87804.0,87785.0,0.0686448]
["bitfinex-derivatives","BTCF0:USTF0",1767006512142,0.02646369,87803.0,87785.0,0.0686448]
["bitfinex-derivatives","BTCF0:USTF0",1767006512340,0.02646369,87802.0,87785.0,0.0686448]
["bitfinex-derivatives","BTCF0:USTF0",1767006512542,0.02646369,87801.0,87785.0,0.0686448]
["bitfinex-derivatives","BTCF0:USTF0",1767006512852,0.02646369,87800.0,87785.0,0.0686448]
["bitfinex-derivatives","BTCF0:USTF0",1767006513044,0.0114024,87804.0,87785.0,0.0686448]
["bitfinex-derivatives","BTCF0:USTF0",1767006513244,0.02646168,87803.0,87788.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767006513444,0.02646168,87802.0,87788.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767006513745,0.02646168,87801.0,87788.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767006513941,0.02646168,87800.0,87785.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006514142,0.0114024,87805.0,87786.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767006514342,0.02645807,87804.0,87786.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767006514543,0.02645807,87803.0,87785.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006514746,0.02645807,87802.0,87786.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767006514946,0.02645807,87801.0,87786.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767006515148,0.02645807,87800.0,87786.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767006515343,0.0114024,87805.0,87786.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767006515543,0.0114026,87803.0,87786.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767006515754,0.02645733,87802.0,87786.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767006515949,0.02645733,87801.0,87786.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767006516150,0.0114022,87806.0,87787.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767006516352,0.02645438,87805.0,87787.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767006516651,0.02645438,87804.0,87787.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767006516843,0.02645438,87803.0,87787.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767006517043,0.02645438,87802.0,87789.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767006517242,0.02645438,87801.0,87789.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767006517452,0.0114022,87806.0,87789.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767006517751,0.15412,87809.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767006517946,0.00017085,87814.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767006518152,0.00017085,87814.0,87798.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767006518448,0.00017085,87814.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006518650,0.00017085,87814.0,87795.0,0.11389845]
["bitfinex-derivatives","BTCF0:USTF0",1767006518841,0.00017085,87814.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767006519150,0.00017085,87814.0,87798.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767006519355,0.00017085,87814.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767006519747,0.00017085,87814.0,87796.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006520054,0.0114015,87811.0,87794.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006520446,0.18523944,87810.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006520755,0.0114018,87809.0,87790.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006521059,0.0114018,87809.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767006521946,0.18523944,87810.0,87793.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767006522455,0.18523944,87810.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767006522866,0.24247944,87810.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767006524357,0.24247944,87810.0,87797.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767006525856,0.00017085,87814.0,87797.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767006526151,0.05741085,87814.0,87802.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767006526353,0.05741085,87814.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006526652,0.18523944,87810.0,87796.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006528055,0.18523944,87806.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006528252,0.0114019,87808.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006530956,0.02636245,87807.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006531152,0.0114019,87808.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006531459,0.02636268,87807.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006531761,0.0114019,87808.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006531946,0.02636268,87807.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006532150,0.0114019,87808.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006532350,0.02636321,87807.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006532553,0.0114019,87808.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006532753,0.02636337,87807.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006532954,0.0114019,87808.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006533152,0.02636342,87807.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006533352,0.0114019,87808.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006533554,0.02636401,87807.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006533757,0.0114019,87808.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006534063,0.02636401,87807.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006534260,0.0114019,87808.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006534461,0.02636463,87807.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006534664,0.02636463,87806.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006534853,0.0114019,87808.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006535054,0.02636463,87807.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006535362,0.02636463,87806.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006535561,0.0114019,87808.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006535762,0.02636542,87807.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006535958,0.03776752,87806.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006536266,0.0114018,87809.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006536462,0.02636623,87808.0,87794.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767006536763,0.02636623,87807.0,87794.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767006537065,0.02636623,87806.0,87794.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767006537365,0.19664114,87810.0,87794.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767006537562,0.026367,87809.0,87794.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767006537755,0.026367,87808.0,87794.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767006537955,0.0377691,87807.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767006538155,0.026367,87806.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767006538356,0.19664114,87810.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767006538556,0.02625913,87809.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767006538856,0.02625913,87808.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767006539057,0.02625913,87807.0,87792.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1767006539259,0.02625913,87806.0,87792.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1767006539565,0.19664114,87810.0,87792.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1767006539765,0.02626028,87809.0,87792.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1767006539963,0.02626028,87808.0,87792.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1767006540157,0.02626028,87807.0,87792.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1767006540468,0.19664114,87810.0,87792.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1767006540469,0.02626028,87806.0,87792.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1767006540660,0.011402,87808.0,87792.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1767006540861,0.0262609,87807.0,87792.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1767006541060,0.0262609,87806.0,87792.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1767006541256,0.011402,87808.0,87792.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1767006541463,0.0114027,87802.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006541762,0.0114043,87790.0,87784.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006541965,0.0114038,87793.0,87781.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767006542267,0.18523944,87791.0,87781.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767006542468,0.0114035,87796.0,87781.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767006542969,0.18523944,87791.0,87781.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767006544569,0.18523944,87791.0,87780.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006544770,0.08348826,87790.0,87750.0,0.18523944]
["bitfinex-derivatives","BTCF0:USTF0",1767006544962,0.18523944,87780.0,87763.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767006545164,0.18523944,87780.0,87764.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006545569,0.18523944,87780.0,87765.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767006545756,0.00017085,87781.0,87767.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767006546972,0.18523944,87780.0,87764.0,0.05741085]
["bitfinex-derivatives","BTCF0:USTF0",1767006547367,0.18523944,87780.0,87765.0,0.11392895]
["bitfinex-derivatives","BTCF0:USTF0",1767006548170,0.00017085,87781.0,87767.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767006550067,0.00017085,87781.0,87769.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767006552077,0.00017085,87781.0,87771.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767006552375,0.09692,87789.0,87770.0,0.29916709]
["bitfinex-derivatives","BTCF0:USTF0",1767006552576,0.24247944,87790.0,87776.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767006553162,0.05724,87790.0,87776.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767006553574,0.05724,87790.0,87778.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767006553780,0.00017085,87792.0,87778.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767006556074,0.00017085,87792.0,87773.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006556276,0.05724,87802.0,87791.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767006556480,0.05724,87804.0,87791.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767006556779,0.05724,87804.0,87784.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006557181,0.18523944,87800.0,87788.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767006557565,0.00017085,87803.0,87788.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767006558170,0.00017085,87803.0,87790.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767006558372,0.00017085,87803.0,87787.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767006561575,0.00017085,87803.0,87785.0,0.09709085]
["bitfinex-derivatives","BTCF0:USTF0",1767006561779,0.00017085,87803.0,87789.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767006563378,0.00017085,87803.0,87793.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767006563584,0.00017085,87803.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767006563979,0.0114011,87814.0,87790.0,0.18523944]
["bitfinex-derivatives","BTCF0:USTF0",1767006563980,0.09692,87812.0,87790.0,0.18523944]
["bitfinex-derivatives","BTCF0:USTF0",1767006564282,0.08344804,87811.0,87797.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767006564485,0.02620804,87810.0,87797.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767006564983,0.03760974,87810.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767006565184,0.02620804,87809.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767006566786,0.02620804,87809.0,87793.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767006567176,0.05724,87811.0,87797.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767006571680,0.00017085,87812.0,87800.0,0.18523944]
["bitfinex-derivatives","BTCF0:USTF0",1767006572081,0.00017085,87812.0,87795.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767006572482,0.00017085,87812.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006572992,0.00017085,87812.0,87796.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767006573294,0.00017085,87812.0,87795.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767006573493,0.18523944,87810.0,87795.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767006573694,0.00017085,87812.0,87795.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767006573994,0.0114017,87810.0,87795.0,0.1082835]
["bitfinex-derivatives","BTCF0:USTF0",1767006574197,0.00017085,87812.0,87797.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767006575499,0.0114015,87811.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767006575798,0.0114019,87808.0,87795.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006575998,0.18523944,87810.0,87795.0,0.0686435]
["bitfinex-derivatives","BTCF0:USTF0",1767006576200,0.0114018,87809.0,87795.0,0.0686435]
["bitfinex-derivatives","BTCF0:USTF0",1767006577303,0.18523944,87810.0,87795.0,0.0686435]
["bitfinex-derivatives","BTCF0:USTF0",1767006578207,0.011402,87808.0,87795.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767006578607,0.18523944,87810.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006578806,0.00017085,87812.0,87798.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767006579107,0.0114017,87810.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006579308,0.0114017,87810.0,87797.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767006579711,0.19664114,87810.0,87797.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767006580312,0.0114019,87808.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006581309,0.0114022,87806.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006582411,0.0114026,87803.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006585918,0.0114024,87804.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006587710,0.00017085,87812.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006587913,0.02628183,87811.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006588114,0.02628183,87810.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006588318,0.02628183,87809.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006588519,0.0114023,87806.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006588720,0.02628183,87805.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006590718,0.0114024,87804.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006591812,0.0114021,87807.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006592012,0.02629057,87806.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006592208,0.02629057,87805.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006592413,0.02629057,87804.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006592615,0.0114021,87807.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006592821,0.02629326,87806.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006593116,0.02629326,87805.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006593321,0.02629326,87804.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006593522,0.0114021,87807.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006593723,0.02629833,87806.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006593923,0.02629833,87805.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006594119,0.02629833,87804.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006594317,0.0114021,87807.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006594621,0.02629858,87806.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006594824,0.02629858,87805.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006595025,0.02629858,87804.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006595325,0.0114021,87807.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006595627,0.02629956,87806.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006595923,0.02629956,87805.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006596222,0.02629956,87804.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006596423,0.0114021,87807.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006596625,0.02630059,87806.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006596815,0.02630059,87805.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006597014,0.02630059,87804.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006597212,0.02630059,87803.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006597423,0.0114021,87807.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006597725,0.02630198,87806.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006597914,0.02630198,87805.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006598117,0.02630198,87804.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006598317,0.02630198,87803.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006598624,0.0114017,87810.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006598927,0.02633054,87809.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006599116,0.02633054,87808.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006599317,0.02633054,87807.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006599516,0.02633054,87806.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006599717,0.02633054,87805.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006599920,0.02633054,87804.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006600120,0.02633054,87803.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006600321,0.0114017,87810.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006600528,0.02633047,87809.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006601925,0.00017085,87812.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006602133,0.05724,87816.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006602332,0.0114014,87812.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006602630,0.0114019,87808.0,87797.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006602826,0.0114015,87811.0,87797.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006603330,0.0114023,87805.0,87796.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767006603725,0.0114023,87805.0,87796.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1767006603924,0.05724,87816.0,87785.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006604130,0.0114033,87798.0,87786.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767006604437,0.0114029,87801.0,87786.0,0.26797002]
["bitfinex-derivatives","BTCF0:USTF0",1767006605632,0.0114032,87799.0,87786.0,0.11389002]
["bitfinex-derivatives","BTCF0:USTF0",1767006605836,0.0114034,87797.0,87785.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006608025,0.0114037,87795.0,87785.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006608228,0.011401,87815.0,87766.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767006608229,0.0114052,87783.0,87766.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767006608431,0.0114052,87783.0,87767.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006608933,0.0114055,87781.0,87767.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006609146,0.00017085,87783.0,87767.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006609432,0.0114053,87782.0,87767.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006609633,0.0114056,87780.0,87767.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006609831,0.00017085,87783.0,87765.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006610034,0.00017085,87783.0,87766.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006610729,0.0114057,87779.0,87766.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006611530,0.0114053,87782.0,87766.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006612234,0.00017085,87783.0,87766.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006612634,0.0114057,87779.0,87766.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006612934,0.0114053,87782.0,87766.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006613333,0.00017085,87783.0,87766.0,0.0686073]
["bitfinex-derivatives","BTCF0:USTF0",1767006614534,0.0114053,87782.0,87766.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006615936,0.00017085,87783.0,87766.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006616530,0.00017085,87783.0,87767.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767006619832,0.00017085,87783.0,87765.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006620036,0.00017085,87783.0,87766.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767006620835,0.00017085,87783.0,87772.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767006621040,0.0572,87787.0,87777.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767006621241,0.09692,87791.0,87777.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767006621436,0.09692,87791.0,87773.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767006621637,0.09692,87791.0,87765.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006622241,0.0114045,87788.0,87765.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006623346,0.0114045,87788.0,87769.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767006624147,0.09692,87791.0,87765.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006624341,0.0114061,87776.0,87760.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006626346,0.0114064,87774.0,87760.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006628342,0.00017085,87777.0,87760.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006629350,0.0114062,87775.0,87760.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006629541,0.00017085,87777.0,87761.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767006630849,0.0114052,87783.0,87760.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006631752,0.0114054,87781.0,87765.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767006631953,0.0114057,87779.0,87765.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767006632448,0.0114057,87779.0,87760.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006632449,0.0114057,87779.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767006633445,0.0114057,87779.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767006633850,0.0114059,87777.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767006634551,0.0114046,87788.0,87760.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006634552,0.0114046,87788.0,87763.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767006634756,0.0114058,87778.0,87763.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767006637544,0.02620834,87777.0,87763.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767006637747,0.0114058,87778.0,87760.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1767006637946,0.02620842,87777.0,87760.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1767006638244,0.0114058,87778.0,87762.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767006638446,0.0114053,87782.0,87763.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767006638646,0.02621054,87781.0,87763.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767006638847,0.02621054,87780.0,87763.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767006639048,0.02621054,87779.0,87763.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767006639247,0.02621054,87778.0,87763.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767006639557,0.0114056,87780.0,87763.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767006639754,0.02621244,87779.0,87763.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767006639957,0.02621244,87778.0,87763.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767006640252,0.09692,87785.0,87763.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767006640450,0.18534672,87780.0,87765.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767006640754,0.02008265,87779.0,87765.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767006640946,0.18534672,87780.0,87765.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767006641347,0.18534672,87780.0,87767.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767006643750,0.011405,87784.0,87767.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767006643947,0.18534672,87780.0,87767.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767006647158,0.0114053,87782.0,87767.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767006647361,0.18534672,87780.0,87767.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767006648860,0.18534672,87780.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767006649061,0.18534672,87780.0,87760.0,0.24254672]
["bitfinex-derivatives","BTCF0:USTF0",1767006649250,0.18534672,87780.0,87769.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767006649663,0.0572,87784.0,87770.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767006650564,0.068605,87784.0,87767.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767006650861,0.0114053,87782.0,87762.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006651062,0.18534672,87780.0,87762.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006651456,0.18534672,87780.0,87766.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767006651966,0.18534672,87780.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767006652654,0.026196,87779.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767006652856,0.026196,87778.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767006653056,0.068605,87784.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767006653258,0.02619601,87783.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767006653458,0.02619601,87782.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767006653658,0.02619601,87781.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767006653868,0.02619601,87780.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767006654175,0.02619601,87779.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767006654467,0.0572,87784.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767006654669,0.02620025,87783.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767006654862,0.02620025,87782.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767006655059,0.18534672,87780.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767006655261,0.02620025,87779.0,87765.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767006655764,0.02620025,87779.0,87767.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767006656164,0.02620025,87779.0,87763.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767006656773,0.02620025,87779.0,87765.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767006660567,0.02620025,87779.0,87767.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767006661575,0.03760595,87779.0,87762.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006661777,0.02620025,87778.0,87762.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006662073,0.18534672,87772.0,87759.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006662376,0.18534672,87770.0,87759.0,0.05737085]
["bitfinex-derivatives","BTCF0:USTF0",1767006662565,0.0572,87778.0,87759.0,0.05737085]
["bitfinex-derivatives","BTCF0:USTF0",1767006662765,0.18534672,87770.0,87759.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006666176,0.18534672,87770.0,87759.0,0.01157905]
["bitfinex-derivatives","BTCF0:USTF0",1767006666982,0.011406,87777.0,87761.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767006667177,0.18534672,87770.0,87761.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767006667880,0.18534672,87770.0,87759.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006668373,0.18534672,87770.0,87760.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767006674474,0.0572,87772.0,87760.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767006674682,0.18534672,87770.0,87760.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767006675181,0.18534672,87770.0,87760.0,0.0667681]
["bitfinex-derivatives","BTCF0:USTF0",1767006676484,0.0572,87772.0,87760.0,0.0667681]
["bitfinex-derivatives","BTCF0:USTF0",1767006676782,0.18534672,87770.0,87760.0,0.0667681]
["bitfinex-derivatives","BTCF0:USTF0",1767006678579,0.0114035,87796.0,87760.0,0.24070672]
["bitfinex-derivatives","BTCF0:USTF0",1767006678580,0.0572,87774.0,87760.0,0.24070672]
["bitfinex-derivatives","BTCF0:USTF0",1767006678781,0.0572,87774.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767006679983,0.0572,87774.0,87760.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767006680388,0.0572,87774.0,87767.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767006682581,0.06098619,87798.0,87767.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006682882,0.18534672,87790.0,87778.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767006683072,0.08342316,87789.0,87778.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767006683277,0.02622316,87788.0,87778.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767006683476,0.02622316,87788.0,87775.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767006683682,0.02622316,87788.0,87774.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006683683,0.02622316,87788.0,87774.0,0.01157705]
["bitfinex-derivatives","BTCF0:USTF0",1767006688888,0.02622316,87788.0,87776.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767006691580,0.02622316,87788.0,87778.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767006692788,0.02622316,87788.0,87774.0,0.01157705]
["bitfinex-derivatives","BTCF0:USTF0",1767006696488,0.02622316,87788.0,87776.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767006697883,0.02622316,87788.0,87774.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006698080,0.0572,87789.0,87774.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006698894,0.0572,87793.0,87779.0,0.18534672]
["bitfinex-derivatives","BTCF0:USTF0",1767006699096,0.02599552,87792.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006699393,0.02599552,87791.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006699589,0.0572,87793.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006699779,0.02599397,87792.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006699978,0.02599397,87791.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006700186,0.0572,87793.0,87779.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767006700391,0.02599285,87792.0,87781.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767006700589,0.0572,87793.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006700784,0.0572,87793.0,87754.0,0.08182573]
["bitfinex-derivatives","BTCF0:USTF0",1767006700785,0.0572,87793.0,87776.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767006700984,0.02599183,87792.0,87767.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767006701186,0.18534672,87780.0,87768.0,0.17111338]
["bitfinex-derivatives","BTCF0:USTF0",1767006701494,0.0114049,87785.0,87769.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006701886,0.00017085,87786.0,87770.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767006702394,0.00017085,87786.0,87779.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767006702593,0.00017085,87786.0,87781.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767006702797,0.00017085,87786.0,87769.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006703690,0.00017085,87786.0,87780.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767006703885,5e-08,87786.0,87780.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767006704596,5e-08,87786.0,87782.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767006705190,0.0572,87793.0,87782.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767006705387,0.02599131,87792.0,87782.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767006705589,0.02599131,87791.0,87782.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767006705796,0.0572,87793.0,87782.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767006705996,0.02599135,87792.0,87784.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767006706297,0.02599135,87791.0,87784.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767006706599,0.0572,87793.0,87784.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767006706896,0.0259933,87792.0,87784.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767006707097,0.0259933,87791.0,87784.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767006707299,0.02599598,87790.0,87784.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767006707496,0.0572,87793.0,87786.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767006707697,9e-08,87792.0,87789.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767006707894,0.0572,87804.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006708097,0.0572,87803.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006708296,0.0572,87803.0,87789.0,0.01157515]
["bitfinex-derivatives","BTCF0:USTF0",1767006708992,0.0572,87803.0,87789.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006711199,0.0572,87803.0,87789.0,0.01157515]
["bitfinex-derivatives","BTCF0:USTF0",1767006711891,0.0572,87803.0,87789.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006712096,0.0572,87803.0,87794.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767006712696,0.09692,87807.0,87794.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767006713593,0.09692,87807.0,87789.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006713802,0.09692,87807.0,87796.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767006714485,0.09692,87807.0,87789.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006714690,0.0572,87808.0,87789.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006715099,0.0572,87808.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767006716691,0.0572,87808.0,87794.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767006716901,0.0572,87808.0,87791.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767006718392,0.0572,87808.0,87791.0,0.1083241]
["bitfinex-derivatives","BTCF0:USTF0",1767006718991,0.0572,87808.0,87792.0,0.11389586]
["bitfinex-derivatives","BTCF0:USTF0",1767006719294,0.0572,87808.0,87797.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767006722090,0.0572,87813.0,87797.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767006722304,0.02571349,87812.0,87797.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767006722507,0.0114016,87810.0,87790.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767006722705,0.0257159,87809.0,87791.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1767006722904,0.0114022,87806.0,87790.0,0.26796937]
["bitfinex-derivatives","BTCF0:USTF0",1767006723101,0.0114018,87809.0,87790.0,0.1654842]
["bitfinex-derivatives","BTCF0:USTF0",1767006723304,0.0572,87813.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006723305,0.0114014,87812.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006723505,0.0114019,87808.0,87790.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767006723705,0.0114016,87811.0,87790.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767006723904,0.02571595,87810.0,87790.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767006724106,0.0114016,87811.0,87790.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767006724307,0.02571667,87810.0,87790.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767006724509,0.0114016,87811.0,87789.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006724702,0.02571667,87810.0,87789.0,0.15425085]
["bitfinex-derivatives","BTCF0:USTF0",1767006724896,0.0572,87813.0,87789.0,0.15425085]
["bitfinex-derivatives","BTCF0:USTF0",1767006725100,0.0114019,87809.0,87793.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767006726301,0.0114015,87812.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767006726501,0.02572091,87811.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767006726703,0.02572091,87810.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767006726902,0.0114015,87812.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767006727202,0.02572094,87811.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767006727403,0.02572094,87810.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767006727602,0.0114015,87812.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767006727805,0.02572223,87811.0,87797.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767006728003,0.03712393,87810.0,87794.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767006728203,0.0114017,87810.0,87794.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767006729397,0.0114017,87810.0,87791.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767006730010,0.011402,87807.0,87791.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767006731411,0.0572,87813.0,87791.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767006731600,0.02572861,87812.0,87791.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767006731799,0.0114022,87806.0,87791.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767006733395,0.0114019,87809.0,87791.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767006733599,0.0572,87813.0,87791.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767006733600,0.011402,87807.0,87791.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767006734311,0.0114017,87810.0,87793.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767006734609,0.0114019,87808.0,87790.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767006735000,0.0572,87813.0,87795.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767006735198,0.02574049,87812.0,87795.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767006735414,0.02574049,87811.0,87795.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767006735711,0.0572,87813.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006735712,0.02574049,87810.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006735900,0.02574049,87809.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006736097,0.0572,87813.0,87789.0,0.15421085]
["bitfinex-derivatives","BTCF0:USTF0",1767006736313,0.02574546,87812.0,87789.0,0.15421085]
["bitfinex-derivatives","BTCF0:USTF0",1767006736502,0.02574546,87811.0,87799.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006736702,0.02574546,87810.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767006736902,0.02574546,87809.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767006737101,0.02574546,87808.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767006737306,0.0572,87813.0,87790.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767006737507,0.02575891,87812.0,87790.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767006737710,0.02575891,87811.0,87790.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767006738012,0.02575891,87810.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006738213,0.02575891,87809.0,87789.0,0.15421085]
["bitfinex-derivatives","BTCF0:USTF0",1767006738408,0.02575891,87808.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006738613,0.02575891,87807.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006738813,0.0572,87813.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006739113,0.02576088,87812.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006739314,0.02576088,87811.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006739513,0.02576088,87810.0,87801.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767006739811,0.02576088,87809.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767006740012,0.02576088,87808.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767006740209,0.02576088,87807.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767006740410,0.0572,87813.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006740612,0.02576632,87812.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006740814,0.02576632,87811.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767006741006,0.02576632,87810.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767006741206,0.02576632,87809.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767006741512,0.02576632,87808.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767006741710,0.0572,87813.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767006742020,0.0572,87813.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006742309,0.0572,87813.0,87808.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767006742514,0.0572,87813.0,87794.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767006743317,0.0572,87813.0,87789.0,0.15421085]
["bitfinex-derivatives","BTCF0:USTF0",1767006743516,0.0572,87813.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767006744108,0.0572,87813.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767006744713,0.0572,87813.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006745320,0.0572,87813.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767006747224,0.0572,87813.0,87804.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767006748324,0.0572,87813.0,87800.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1767006748624,0.0572,87813.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767006749724,0.0572,87813.0,87800.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1767006749924,0.0572,87813.0,87800.0,0.0508028]
["bitfinex-derivatives","BTCF0:USTF0",1767006750125,0.0572,87813.0,87800.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1767006750318,0.0572,87813.0,87801.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767006750923,0.0572,87813.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767006751324,0.0572,87813.0,87800.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1767006751524,0.0572,87813.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767006752224,0.0572,87813.0,87800.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1767006752420,0.0572,87813.0,87800.0,0.0508029]
["bitfinex-derivatives","BTCF0:USTF0",1767006752622,0.0572,87813.0,87800.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1767006753618,0.02574559,87812.0,87800.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1767006753817,0.02574559,87811.0,87800.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1767006754021,0.02574559,87810.0,87800.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1767006754223,0.02574559,87809.0,87800.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1767006754422,0.02574559,87808.0,87800.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1767006754625,0.02574559,87807.0,87800.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1767006754823,0.02574559,87806.0,87800.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1767006755124,0.0686013,87813.0,87800.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1767006755323,0.02574569,87812.0,87800.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1767006755628,0.02574569,87811.0,87800.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1767006755827,0.02574569,87810.0,87800.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1767006756031,0.02574569,87809.0,87800.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1767006756219,0.02574569,87808.0,87800.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1767006756527,0.02574569,87807.0,87800.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1767006756728,0.05716,87812.0,87800.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1767006766537,0.05716,87812.0,87801.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767006768038,0.05716,87812.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767006768439,0.05716,87812.0,87805.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767006768637,0.0114002,87821.0,87805.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767006768839,0.15404,87820.0,87805.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767006769037,0.0114005,87819.0,87800.0,0.2245905]
["bitfinex-derivatives","BTCF0:USTF0",1767006769640,0.0113999,87824.0,87809.0,0.1851905]
["bitfinex-derivatives","BTCF0:USTF0",1767006769831,0.05716,87827.0,87808.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006770031,0.0114005,87819.0,87805.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767006770339,0.0114,87823.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006770732,0.0114002,87821.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006771733,0.0114003,87821.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006774444,0.00017085,87822.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006775248,0.01157095,87822.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006776438,0.0114003,87820.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006777339,0.0114003,87820.0,87805.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006779943,0.00017085,87822.0,87805.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006780247,0.00017085,87822.0,87809.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767006780744,0.02529917,87821.0,87809.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767006780943,0.00017085,87822.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767006781151,0.02529884,87821.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767006781347,0.00017085,87822.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767006781551,0.02529717,87821.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767006781756,0.00017085,87822.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767006781946,0.02529718,87821.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767006782144,0.00017085,87822.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767006782453,0.03669616,87821.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767006782644,0.0114002,87821.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767006783052,0.00017085,87822.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767006783253,0.02529523,87821.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767006783552,0.00017085,87822.0,87805.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006783753,0.02530702,87821.0,87805.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006784050,0.00017085,87822.0,87805.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006784252,0.02531635,87821.0,87807.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767006784454,0.00017085,87822.0,87807.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767006784646,0.0253169,87821.0,87807.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767006784954,0.00017085,87822.0,87807.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767006785144,0.0253167,87821.0,87807.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767006785345,0.01157095,87822.0,87807.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767006785547,0.02531637,87821.0,87807.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767006785749,0.01157095,87822.0,87808.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1767006785950,0.0253165,87821.0,87808.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1767006786149,0.01157095,87822.0,87808.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1767006786351,0.02531635,87821.0,87808.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1767006786550,0.01157095,87822.0,87808.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1767006786751,0.02531667,87821.0,87808.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1767006787058,0.01157095,87822.0,87808.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1767006787358,0.02531658,87821.0,87808.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1767006787547,0.01157095,87822.0,87808.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1767006787852,0.0253169,87821.0,87808.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1767006788054,0.00017085,87822.0,87797.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767006788055,0.21050675,87820.0,87797.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767006788252,0.0114013,87813.0,87797.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767006789051,0.0114013,87813.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006789556,0.00017085,87814.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767006790060,0.01157205,87814.0,87796.0,0.05733085]
["bitfinex-derivatives","BTCF0:USTF0",1767006791253,0.01157205,87814.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006792562,0.0114014,87812.0,87798.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1767006792761,0.0114017,87810.0,87798.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1767006793967,0.00017085,87814.0,87798.0,0.0641931]
["bitfinex-derivatives","BTCF0:USTF0",1767006794866,0.01157205,87814.0,87798.0,0.0641931]
["bitfinex-derivatives","BTCF0:USTF0",1767006795158,0.00017085,87814.0,87798.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1767006795363,0.0114013,87813.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006797961,0.00017085,87814.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006798168,0.02533432,87813.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006798365,0.02533432,87812.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006798667,0.01157195,87814.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006798866,0.02533432,87813.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006799069,0.02533432,87812.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006799263,0.01157195,87814.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006799568,0.0114014,87812.0,87798.0,0.0641931]
["bitfinex-derivatives","BTCF0:USTF0",1767006800169,0.00017085,87814.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006800368,0.02533573,87813.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006800675,0.02533573,87812.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006800966,0.00017085,87814.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006801161,0.03673693,87813.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006801369,0.02533573,87812.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006801567,0.0114012,87813.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006801768,0.0253344,87812.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006801967,0.0114012,87813.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006802169,0.02533417,87812.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006802870,0.02533417,87812.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006803265,0.0114015,87811.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006803464,0.0114015,87811.0,87798.0,0.0641932]
["bitfinex-derivatives","BTCF0:USTF0",1767006807975,0.1851905,87810.0,87798.0,0.0641932]
["bitfinex-derivatives","BTCF0:USTF0",1767006810378,0.0114015,87811.0,87798.0,0.0641932]
["bitfinex-derivatives","BTCF0:USTF0",1767006810569,0.0114016,87811.0,87798.0,0.0641932]
["bitfinex-derivatives","BTCF0:USTF0",1767006811480,0.00017085,87814.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006811786,0.03670347,87813.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006811982,0.02530227,87812.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006813878,0.0114012,87813.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006814080,0.0253047,87812.0,87798.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1767006814286,0.0253047,87811.0,87798.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1767006814581,0.1851905,87810.0,87798.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1767006814779,0.1965922,87810.0,87798.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1767006815583,0.0114013,87813.0,87798.0,0.1213531]
["bitfinex-derivatives","BTCF0:USTF0",1767006815787,0.1851905,87810.0,87798.0,0.1213531]
["bitfinex-derivatives","BTCF0:USTF0",1767006816080,0.1851905,87810.0,87798.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1767006817379,0.0114015,87812.0,87798.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1767006817583,0.02531043,87811.0,87798.0,0.1213532]
["bitfinex-derivatives","BTCF0:USTF0",1767006817786,0.02531043,87810.0,87798.0,0.1213532]
["bitfinex-derivatives","BTCF0:USTF0",1767006817981,0.0114015,87812.0,87798.0,0.1213532]
["bitfinex-derivatives","BTCF0:USTF0",1767006818184,0.1851905,87810.0,87798.0,0.1213532]
["bitfinex-derivatives","BTCF0:USTF0",1767006818378,0.1851905,87810.0,87798.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1767006819580,0.1851905,87810.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006820488,0.1851905,87810.0,87798.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1767006822991,0.0114016,87811.0,87798.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1767006823293,0.21049482,87810.0,87798.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1767006823596,0.1851905,87810.0,87798.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767006824593,0.1851905,87810.0,87798.0,0.0685631]
["bitfinex-derivatives","BTCF0:USTF0",1767006824892,0.1851905,87810.0,87798.0,0.0685632]
["bitfinex-derivatives","BTCF0:USTF0",1767006825190,0.1851905,87810.0,87798.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767006826500,0.01157205,87814.0,87798.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767006826684,0.02530525,87813.0,87798.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767006826884,0.03670665,87812.0,87798.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767006827092,0.02530525,87811.0,87798.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767006827595,0.02530525,87811.0,87799.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1767006827793,0.02530525,87810.0,87799.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1767006828091,0.0114013,87813.0,87799.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1767006828292,0.02531013,87812.0,87799.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1767006828494,0.02531013,87811.0,87799.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1767006828694,0.02531013,87810.0,87799.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1767006828894,0.0114013,87813.0,87799.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1767006829097,0.02531196,87812.0,87799.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1767006829295,0.02531196,87811.0,87799.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1767006829496,0.02531196,87810.0,87799.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1767006829798,0.0114013,87813.0,87799.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1767006829997,0.02531209,87812.0,87799.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1767006830295,0.02531209,87811.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006830490,0.02531209,87810.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006830794,0.0114013,87813.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006830995,0.02531221,87812.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006831294,0.02531221,87811.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006831496,0.02531221,87810.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006831697,0.0114013,87813.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006831895,0.02531224,87812.0,87799.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1767006832096,0.02531224,87811.0,87799.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1767006832298,0.02531224,87810.0,87799.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1767006832489,0.00017085,87814.0,87799.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1767006832686,0.0253172,87813.0,87799.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1767006832892,0.0253172,87812.0,87799.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1767006833199,0.0253172,87811.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767006833391,0.0253172,87810.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767006833593,0.00017085,87814.0,87799.0,0.0495829]
["bitfinex-derivatives","BTCF0:USTF0",1767006833794,0.02531768,87813.0,87799.0,0.0495829]
["bitfinex-derivatives","BTCF0:USTF0",1767006834000,0.02531768,87812.0,87799.0,0.0495829]
["bitfinex-derivatives","BTCF0:USTF0",1767006834199,0.02531768,87811.0,87799.0,0.0495829]
["bitfinex-derivatives","BTCF0:USTF0",1767006834401,0.02531768,87810.0,87801.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767006834590,0.00017085,87814.0,87801.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767006834790,0.02531766,87813.0,87801.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767006834998,0.02531766,87812.0,87801.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767006835198,0.02531766,87811.0,87801.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767006835400,0.02531766,87810.0,87801.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767006835698,0.00017085,87814.0,87799.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1767006835901,0.02531662,87813.0,87799.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1767006836090,0.02531662,87812.0,87799.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1767006836291,0.02531662,87811.0,87799.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1767006836586,0.02531662,87810.0,87799.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1767006836787,0.01157195,87814.0,87799.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1767006836989,0.02531614,87813.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006837195,0.02531614,87812.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006837501,0.02531614,87811.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006837699,0.02531614,87810.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006837891,0.00017085,87814.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006838187,0.02531508,87813.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006838390,0.02531508,87812.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006838599,0.02531508,87811.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006838900,0.02531508,87810.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006839106,0.00017085,87814.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006839295,0.02513925,87813.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006839495,0.02513925,87812.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006839696,0.02513925,87811.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006839996,0.02513925,87810.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006840197,0.00017085,87814.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006840398,0.02513402,87813.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006840697,0.02513402,87812.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006840898,0.02513402,87811.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006841091,0.00017085,87814.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006841296,0.02513387,87813.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006841496,0.02513387,87812.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006841697,0.02513387,87811.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006841899,0.00017085,87814.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006842097,0.02513023,87813.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006842405,0.06098619,87828.0,87799.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1767006842704,0.0114014,87812.0,87799.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1767006842904,0.011401,87815.0,87799.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1767006843206,0.0114013,87813.0,87799.0,0.106703]
["bitfinex-derivatives","BTCF0:USTF0",1767006843404,0.0114011,87814.0,87799.0,0.106703]
["bitfinex-derivatives","BTCF0:USTF0",1767006844608,0.05729085,87815.0,87799.0,0.106703]
["bitfinex-derivatives","BTCF0:USTF0",1767006844609,0.05729085,87815.0,87799.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1767006845106,0.05729085,87815.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767006845796,0.05729085,87815.0,87799.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1767006845797,0.05729085,87815.0,87804.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767006846001,0.05729085,87815.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767006846513,0.05729085,87815.0,87805.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767006847611,0.05729085,87815.0,87807.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767006848306,0.05729085,87815.0,87803.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767006849014,0.05729085,87815.0,87799.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1767006849514,0.154,87820.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767006850713,0.154,87820.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767006850913,0.154,87820.0,87805.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767006853312,0.154,87820.0,87799.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1767006854205,0.154,87820.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006854410,0.02499599,87819.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006854608,0.02499599,87818.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006854816,0.02499599,87817.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006855020,0.154,87820.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006855221,0.02499589,87819.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006855411,0.154,87820.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006855412,0.02499589,87818.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006855614,0.02499589,87817.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006855811,0.154,87820.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006856013,0.02499298,87819.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006856306,0.02499298,87818.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006856513,0.02499298,87817.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006856711,0.154,87820.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006856917,0.02499187,87819.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006857111,0.02499187,87818.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006857322,0.02499187,87817.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006857524,0.154,87820.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006857729,0.02499078,87819.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006857917,0.02499078,87818.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006858118,0.02499078,87817.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006858318,0.154,87820.0,87808.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767006858618,0.02499044,87819.0,87808.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767006858818,0.02499044,87818.0,87808.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767006859015,0.02499044,87817.0,87808.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767006859328,0.154,87820.0,87808.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767006859628,0.02499085,87819.0,87808.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767006859928,0.02499085,87818.0,87808.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767006860124,0.02499085,87817.0,87799.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1767006860329,0.02499085,87816.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006860628,0.02499037,87815.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006860831,0.05712,87814.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767006863532,0.05712,87814.0,87798.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1767006863831,0.0114013,87813.0,87798.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1767006864133,0.05712,87814.0,87798.0,0.0631431]
["bitfinex-derivatives","BTCF0:USTF0",1767006866231,0.05712,87814.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767006867030,0.0113978,87840.0,87798.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1767006867230,0.0113987,87833.0,87816.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767006867432,0.08211375,87832.0,87817.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767006867732,0.12187375,87831.0,87809.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767006867933,0.02499375,87830.0,87817.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767006868121,0.02499375,87829.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767006868324,0.02499375,87828.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767006868525,0.01156995,87830.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767006868725,0.02497701,87829.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767006868934,0.02497701,87828.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767006869133,0.01156995,87830.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767006869334,0.02497314,87829.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767006869534,0.02497314,87828.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767006869735,0.01156995,87830.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767006870037,0.0113993,87828.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767006870933,0.0113993,87828.0,87813.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006872538,0.00017085,87830.0,87813.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006872737,0.0114003,87821.0,87804.0,0.1654023]
["bitfinex-derivatives","BTCF0:USTF0",1767006873138,0.0114003,87821.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767006873337,0.05712,87822.0,87808.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767006873730,0.05712,87822.0,87804.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767006873731,0.05712,87822.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767006874436,0.05712,87822.0,87807.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767006876831,0.05712,87822.0,87809.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767006880244,0.05712,87822.0,87806.0,0.05729085]
["bitfinex-derivatives","BTCF0:USTF0",1767006880245,0.05712,87822.0,87806.0,0.06869285]
["bitfinex-derivatives","BTCF0:USTF0",1767006880443,0.05712,87822.0,87808.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767006882045,0.05712,87822.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767006882232,0.05712,87822.0,87812.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767006885745,0.05712,87822.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767006885947,0.05712,87822.0,87811.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767006892748,0.05712,87822.0,87808.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767006892749,0.18516281,87821.0,87808.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767006893146,0.05712,87822.0,87808.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767006893541,0.05712,87822.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767006894053,0.05712,87822.0,87807.0,0.0685219]
["bitfinex-derivatives","BTCF0:USTF0",1767006894347,0.05712,87822.0,87809.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767006894655,0.18516281,87820.0,87809.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767006895651,0.05712,87822.0,87809.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767006896349,0.05712,87822.0,87811.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767006897247,0.05712,87822.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767006898245,0.05712,87822.0,87809.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767006899746,0.05712,87822.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767006899951,0.05712,87822.0,87808.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767006900152,0.05712,87822.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767006900452,0.0113995,87827.0,87813.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767006900646,0.02496617,87826.0,87815.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767006900847,0.02496617,87825.0,87815.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767006901046,0.05712,87829.0,87815.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767006901348,0.02496621,87828.0,87815.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767006901550,0.02496621,87827.0,87815.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767006901751,0.02496621,87826.0,87815.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767006901938,0.05712,87829.0,87815.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767006902143,0.02496995,87828.0,87815.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767006902350,0.02496995,87827.0,87815.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767006902553,0.02496995,87826.0,87815.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767006902743,0.02496995,87825.0,87815.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767006902942,0.05712,87829.0,87815.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767006903147,0.02497689,87828.0,87812.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767006903338,0.02497689,87828.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767006903339,0.0113997,87825.0,87806.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006903553,0.0114013,87813.0,87800.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767006903749,0.18516281,87810.0,87801.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767006903944,0.0114009,87816.0,87799.0,0.165403]
["bitfinex-derivatives","BTCF0:USTF0",1767006904144,0.02497717,87815.0,87799.0,0.165403]
["bitfinex-derivatives","BTCF0:USTF0",1767006904442,0.0114018,87809.0,87798.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1767006904750,0.0114033,87798.0,87777.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767006904938,0.18516281,87790.0,87777.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767006905143,0.0114036,87796.0,87777.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767006905549,0.011405,87784.0,87778.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006905853,0.18516281,87790.0,87778.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006907448,0.0114044,87789.0,87778.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767006907654,0.0114044,87789.0,87774.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767006907655,0.0114054,87781.0,87756.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1767006907854,0.18516281,87782.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767006908056,0.18516281,87782.0,87761.0,0.11391597]
["bitfinex-derivatives","BTCF0:USTF0",1767006908256,0.05712,87789.0,87773.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767006908557,0.05712,87789.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767006908756,0.0114047,87786.0,87770.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767006909755,0.18516281,87780.0,87765.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767006910255,0.18516281,87780.0,87764.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767006910256,0.0114059,87777.0,87764.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767006910657,0.0114079,87762.0,87754.0,0.09242293]
["bitfinex-derivatives","BTCF0:USTF0",1767006910853,0.05712,87762.0,87736.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767006911058,0.05712,87762.0,87713.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1767006911059,0.0114089,87754.0,87735.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767006911251,0.05712,87756.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767006911451,0.0685288,87756.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767006911658,0.0685288,87756.0,87737.0,0.11396141]
["bitfinex-derivatives","BTCF0:USTF0",1767006912961,0.18516281,87750.0,87737.0,0.11396141]
["bitfinex-derivatives","BTCF0:USTF0",1767006914669,0.0114091,87753.0,87737.0,0.11396141]
["bitfinex-derivatives","BTCF0:USTF0",1767006915464,0.00017085,87768.0,87740.0,0.18516281]
["bitfinex-derivatives","BTCF0:USTF0",1767006915661,0.0114074,87766.0,87746.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767006915857,0.10252,87767.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767006916056,0.1139272,87767.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767006916560,0.0114077,87764.0,87741.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767006916753,0.0114077,87764.0,87744.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767006916958,0.15404,87763.0,87747.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767006917355,0.01157805,87768.0,87747.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767006917550,0.15404,87767.0,87747.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767006917764,0.15404,87766.0,87747.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767006918760,0.18516281,87760.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767006919059,0.18516281,87760.0,87720.0,0.07470671]
["bitfinex-derivatives","BTCF0:USTF0",1767006919060,0.0114105,87742.0,87727.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767006919265,0.18516281,87740.0,87727.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767006919462,0.18516281,87740.0,87728.0,0.11396271]
["bitfinex-derivatives","BTCF0:USTF0",1767006919662,0.0114105,87742.0,87728.0,0.11396271]
["bitfinex-derivatives","BTCF0:USTF0",1767006919863,0.00017095,87743.0,87728.0,0.11396271]
["bitfinex-derivatives","BTCF0:USTF0",1767006920358,0.0114108,87739.0,87728.0,0.11396271]
["bitfinex-derivatives","BTCF0:USTF0",1767006921065,9.753e-05,87738.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767006921361,0.05712,87737.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767006922162,0.05712,87737.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767006922163,0.05712,87737.0,87721.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1767006922465,0.05712,87737.0,87722.0,0.11398674]
["bitfinex-derivatives","BTCF0:USTF0",1767006922867,0.05712,87737.0,87727.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767006923070,9.753e-05,87738.0,87722.0,0.11398674]
["bitfinex-derivatives","BTCF0:USTF0",1767006923265,3e-08,87739.0,87729.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1767006923457,3e-08,87739.0,87731.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767006924568,0.05716,87740.0,87731.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767006925166,0.00017095,87743.0,87731.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767006925366,0.15408,87742.0,87731.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767006925671,0.15408,87742.0,87733.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767006928166,0.19657101,87760.0,87730.0,0.18516281]
["bitfinex-derivatives","BTCF0:USTF0",1767006928365,0.19657101,87760.0,87743.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767006928566,0.15408,87759.0,87743.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767006928966,0.15408,87759.0,87740.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767006929168,0.01157945,87758.0,87741.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767006930673,0.00017095,87758.0,87742.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767006930875,0.15412,87757.0,87742.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767006932676,0.00017095,87758.0,87744.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767006932870,0.15412,87757.0,87744.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767006933071,0.00017095,87758.0,87744.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767006933072,0.05716,87756.0,87744.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767006933272,0.15412,87756.0,87744.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767006933969,0.00017095,87758.0,87744.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767006934166,0.08224501,87757.0,87746.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767006934366,0.09696,87757.0,87747.0,0.18516281]
["bitfinex-derivatives","BTCF0:USTF0",1767006934568,0.05716,87756.0,87747.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767006935589,0.05716,87756.0,87741.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767006935590,0.05716,87756.0,87743.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767006935777,0.05716,87756.0,87745.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767006937173,0.05716,87756.0,87747.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767006938876,0.00017095,87758.0,87747.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767006939081,0.05716,87757.0,87751.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767006939276,0.05716,87756.0,87751.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767006940078,0.00017095,87762.0,87751.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767006940382,0.15412,87761.0,87751.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767006940875,0.00017095,87762.0,87750.0,0.18516281]
["bitfinex-derivatives","BTCF0:USTF0",1767006941074,0.05716,87760.0,87750.0,0.18516281]
["bitfinex-derivatives","BTCF0:USTF0",1767006941277,0.05716,87760.0,87754.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767006944469,0.05716,87760.0,87750.0,0.18516281]
["bitfinex-derivatives","BTCF0:USTF0",1767006946170,0.05716,87760.0,87754.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767006946375,0.02509254,87759.0,87754.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767006946681,4e-08,87758.0,87754.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767006946881,0.05716,87760.0,87754.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767006948988,0.05716,87760.0,87756.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767006950278,0.00017095,87767.0,87756.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767006950485,0.15412,87766.0,87756.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767006950989,0.15412,87766.0,87754.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767006951691,0.15412,87766.0,87748.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767006951896,0.15412,87766.0,87754.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767006952893,0.15412,87766.0,87756.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767006956694,0.15412,87766.0,87747.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767006956695,0.05716,87766.0,87747.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767006956899,0.0114052,87783.0,87765.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767006957098,0.0114054,87781.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767006957297,0.09692,87780.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767006957992,0.00017095,87781.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767006958210,0.15408,87780.0,87770.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767006958712,0.02462036,87779.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767006958908,0.05716,87803.0,87778.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767006959105,0.05716,87803.0,87769.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767006959300,0.011404,87792.0,87772.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767006959506,0.05716,87791.0,87770.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006959706,0.0114044,87789.0,87769.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767006959906,0.00017095,87788.0,87769.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767006960106,0.00017095,87788.0,87767.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006960613,0.00017095,87788.0,87768.0,0.11392311]
["bitfinex-derivatives","BTCF0:USTF0",1767006961315,0.00017095,87788.0,87773.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767006962116,0.00017095,87788.0,87775.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767006963214,0.00017095,87788.0,87769.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767006963402,0.00017095,87788.0,87767.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767006963603,0.00017095,87788.0,87768.0,0.11391921]
["bitfinex-derivatives","BTCF0:USTF0",1767006963816,0.00017095,87788.0,87773.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767006964317,0.01157545,87788.0,87771.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767006969011,0.01157545,87788.0,87767.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767006969012,0.00017095,87788.0,87767.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767006969324,0.00017095,87788.0,87768.0,0.11392181]
["bitfinex-derivatives","BTCF0:USTF0",1767006970326,0.00017095,87788.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767006970617,0.0114056,87780.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767006971321,0.0114056,87780.0,87764.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767006973823,0.0114061,87776.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767006974014,0.0114057,87779.0,87763.0,0.01157865]
["bitfinex-derivatives","BTCF0:USTF0",1767006974710,0.0114057,87779.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767006976326,0.0114057,87779.0,87764.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767006977827,0.0114057,87779.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767006978130,0.0114059,87777.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767006978323,0.0114059,87777.0,87763.0,0.01157865]
["bitfinex-derivatives","BTCF0:USTF0",1767006978916,0.0114059,87777.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767006979427,0.0114056,87780.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767006979824,0.0114056,87780.0,87764.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767006981021,0.05712,87781.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767006982118,0.05712,87781.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767006984016,0.05712,87781.0,87770.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767006986533,0.05712,87781.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767006987842,0.05712,87781.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767006988027,0.05712,87781.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767006988227,0.05712,87783.0,87764.0,0.11393154]
["bitfinex-derivatives","BTCF0:USTF0",1767006988423,0.05712,87783.0,87777.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767006989733,0.05712,87782.0,87777.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767006990935,0.05712,87783.0,87777.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767006992033,0.00017095,87788.0,87777.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767006992233,0.00211,87787.0,87785.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767006992437,0.09692,87791.0,87785.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767006992642,0.05712,87790.0,87785.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767006999638,0.05712,87791.0,87785.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767006999834,0.00011331,87796.0,87785.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007000035,0.15404,87795.0,87785.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007000342,0.05712,87794.0,87790.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767007000542,0.02148259,87794.0,87790.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767007000747,0.02148259,87794.0,87787.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767007002743,0.02148259,87794.0,87785.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007003140,0.02148259,87794.0,87784.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767007003745,0.011403,87800.0,87784.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767007003944,0.15404,87799.0,87784.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767007004145,0.0114042,87790.0,87765.0,0.06151444]
["bitfinex-derivatives","BTCF0:USTF0",1767007004345,0.0114048,87786.0,87760.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767007004540,0.15404,87789.0,87760.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767007004541,0.09692,87785.0,87760.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767007004741,0.0114055,87781.0,87760.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767007004942,0.05712,87780.0,87760.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767007005141,0.05712,87780.0,87766.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767007005340,0.00017085,87779.0,87766.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767007009151,0.00017085,87779.0,87763.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1767007011352,0.00017085,87779.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007016250,0.00017085,87779.0,87763.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1767007016462,0.00017085,87779.0,87766.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767007017953,0.00017085,87779.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767007021453,0.00017085,87779.0,87763.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1767007021646,0.00017085,87779.0,87765.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767007024361,0.00017085,87779.0,87767.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767007027262,0.00017085,87779.0,87763.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1767007027263,0.00017085,87779.0,87769.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767007033270,0.05712,87778.0,87763.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1767007033568,0.05712,87777.0,87770.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767007034564,0.05712,87777.0,87772.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767007035062,0.0114041,87792.0,87767.0,0.18536486]
["bitfinex-derivatives","BTCF0:USTF0",1767007035268,0.18536486,87790.0,87776.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767007035569,0.02450876,87789.0,87776.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767007035957,0.02450876,87788.0,87773.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767007036271,0.02450876,87787.0,87770.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767007036468,0.02450876,87786.0,87770.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767007036770,0.08162876,87785.0,87772.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767007037073,0.02450876,87784.0,87772.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767007037264,0.05712,87785.0,87774.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767007037466,1.3e-06,87784.0,87774.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767007037671,0.05712,87785.0,87774.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767007037967,0.05712,87785.0,87776.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767007038167,0.09692,87791.0,87778.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767007038368,0.09692,87791.0,87781.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767007038369,0.05712,87790.0,87781.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767007038668,0.05712,87790.0,87783.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767007038867,0.05712,87805.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767007039070,0.09692,87810.0,87798.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767007039071,0.05712,87804.0,87798.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767007039274,0.0114007,87817.0,87792.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007039275,0.09692,87817.0,87794.0,0.18536486]
["bitfinex-derivatives","BTCF0:USTF0",1767007039465,0.05712,87818.0,87800.0,0.18536486]
["bitfinex-derivatives","BTCF0:USTF0",1767007039777,0.05712,87818.0,87800.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007040665,0.0114008,87817.0,87800.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007040865,0.18536486,87810.0,87796.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767007041066,0.05712,87809.0,87796.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767007041472,0.05712,87809.0,87789.0,0.21827925]
["bitfinex-derivatives","BTCF0:USTF0",1767007041878,0.05712,87809.0,87790.0,0.29925683]
["bitfinex-derivatives","BTCF0:USTF0",1767007042077,0.00017085,87808.0,87790.0,0.29942768]
["bitfinex-derivatives","BTCF0:USTF0",1767007043277,0.00017085,87808.0,87798.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767007047379,0.05712,87816.0,87798.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767007049591,0.0114011,87815.0,87790.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007049890,0.0114011,87815.0,87791.0,0.11388613]
["bitfinex-derivatives","BTCF0:USTF0",1767007050289,0.0114011,87815.0,87798.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767007050492,0.05712,87816.0,87798.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767007050684,0.05712,87816.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767007051688,0.05712,87816.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767007054294,0.05712,87816.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767007054994,0.0685209,87816.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767007056393,0.0685209,87816.0,87801.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767007056592,0.05712,87816.0,87800.0,0.18536486]
["bitfinex-derivatives","BTCF0:USTF0",1767007056793,0.05712,87816.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767007056993,0.05712,87816.0,87808.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767007058296,0.05712,87816.0,87805.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767007058689,0.0114,87823.0,87807.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767007058888,0.154,87822.0,87807.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767007059596,0.0114,87823.0,87807.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767007059798,0.0114002,87821.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767007059989,0.0114007,87817.0,87804.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007060394,0.0114004,87820.0,87804.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007061286,0.05712,87822.0,87804.0,0.01157325]
["bitfinex-derivatives","BTCF0:USTF0",1767007061487,0.05712,87822.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767007061889,0.0114002,87821.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767007063095,0.0114002,87821.0,87805.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767007064500,0.0114005,87819.0,87805.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767007065505,0.05712,87822.0,87805.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767007066201,0.02429586,87821.0,87805.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767007066501,0.0114002,87821.0,87807.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767007067297,0.02429645,87820.0,87807.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767007067498,0.02429645,87819.0,87807.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767007067697,0.0114004,87820.0,87808.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1767007067900,0.02431046,87819.0,87808.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1767007068099,0.02433295,87818.0,87808.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1767007068403,0.02433295,87817.0,87808.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1767007068594,0.0114002,87821.0,87808.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1767007068791,0.02433535,87820.0,87808.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1767007068991,0.0114006,87818.0,87808.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1767007069195,0.0114008,87816.0,87804.0,0.01157325]
["bitfinex-derivatives","BTCF0:USTF0",1767007069392,0.0114008,87816.0,87804.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007071306,0.05712,87822.0,87804.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007071507,0.0114024,87805.0,87791.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767007071805,0.0114022,87806.0,87785.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767007072109,0.0114022,87806.0,87790.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767007072311,0.0114022,87806.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767007072712,0.0114022,87806.0,87790.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007072906,0.0114022,87806.0,87790.0,0.01157505]
["bitfinex-derivatives","BTCF0:USTF0",1767007073505,0.00017085,87808.0,87790.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007073506,0.0114023,87805.0,87790.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007074011,0.00017085,87808.0,87790.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007074911,0.02433669,87807.0,87790.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007075112,0.00017085,87808.0,87790.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007075314,0.0114024,87804.0,87790.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007075610,0.00017085,87808.0,87790.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007075811,0.02433505,87807.0,87790.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007076007,0.00017085,87808.0,87790.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007076008,0.02433505,87806.0,87790.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007076212,0.00017085,87808.0,87790.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007076514,0.02433218,87807.0,87790.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007076713,0.0114024,87804.0,87790.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007077012,0.0114027,87802.0,87790.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007077213,0.0114023,87805.0,87790.0,0.01157495]
["bitfinex-derivatives","BTCF0:USTF0",1767007077410,0.00017085,87808.0,87795.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767007077604,0.00017085,87808.0,87790.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007077605,0.02432976,87807.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767007077800,0.00017085,87808.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767007077999,0.02432972,87807.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767007078302,0.00017085,87808.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767007078611,0.02442901,87807.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767007078815,0.00017085,87808.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767007079014,0.02442795,87807.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767007079218,0.00017085,87808.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767007080309,0.00017085,87808.0,87790.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007080515,0.00017085,87808.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767007080710,0.05729085,87808.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767007081307,8.5e-07,87808.0,87805.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767007081512,0.05712,87818.0,87795.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767007081711,0.0114012,87814.0,87795.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767007081916,0.02441945,87813.0,87798.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767007082209,0.02441945,87812.0,87795.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767007082414,0.02441945,87811.0,87795.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767007082606,0.0114016,87810.0,87795.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767007083512,0.0114013,87813.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767007083720,0.0114015,87811.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767007084017,0.02441938,87810.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767007084205,0.0114015,87811.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767007085816,0.05712,87812.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767007086114,0.05712,87812.0,87795.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767007086115,0.0244228,87811.0,87798.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767007086322,0.05712,87812.0,87798.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767007086519,0.02442253,87811.0,87798.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767007086716,0.05712,87812.0,87798.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767007087015,0.02442258,87811.0,87798.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767007087216,0.05712,87812.0,87798.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767007087418,0.0244221,87811.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767007087618,0.05712,87812.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767007087820,0.02441955,87811.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767007088023,0.05712,87812.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767007088222,0.02441879,87811.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767007088422,0.05712,87812.0,87796.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767007088622,0.02441893,87811.0,87796.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767007088822,0.05712,87812.0,87798.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767007089022,0.0114009,87816.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767007089226,0.0113985,87834.0,87795.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767007089227,0.17841886,87815.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767007089515,0.12129886,87814.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767007089716,0.02441886,87813.0,87804.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767007089923,0.05712,87815.0,87804.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767007090222,0.02441756,87814.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767007090423,0.02441756,87813.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767007090721,0.05712,87815.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767007090922,0.02441851,87814.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767007091122,0.02441851,87813.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767007091314,0.05712,87815.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767007091511,0.02441943,87814.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767007091722,0.02441943,87813.0,87795.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767007091922,0.05712,87817.0,87808.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767007092715,0.0113997,87825.0,87808.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767007093023,0.154,87824.0,87808.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767007093927,0.154,87823.0,87808.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767007095326,0.06098619,87834.0,87804.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007095327,0.0113994,87828.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007095520,0.154,87827.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007096429,0.06098619,87842.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767007096721,0.0113994,87827.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767007096935,0.0685194,87827.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767007097226,0.0685194,87827.0,87807.0,0.11386409]
["bitfinex-derivatives","BTCF0:USTF0",1767007097621,0.05712,87827.0,87807.0,0.11386409]
["bitfinex-derivatives","BTCF0:USTF0",1767007097829,0.05712,87827.0,87813.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767007098020,0.05712,87827.0,87807.0,0.11386409]
["bitfinex-derivatives","BTCF0:USTF0",1767007098220,0.05712,87827.0,87815.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767007098420,0.05712,87827.0,87807.0,0.11387316]
["bitfinex-derivatives","BTCF0:USTF0",1767007098827,0.05712,87827.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767007099026,0.05712,87827.0,87807.0,0.11387316]
["bitfinex-derivatives","BTCF0:USTF0",1767007102232,0.05712,87827.0,87813.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767007104434,0.05712,87827.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767007104626,0.05712,87827.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767007107919,0.05712,87827.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767007108233,0.05712,87827.0,87807.0,0.11386862]
["bitfinex-derivatives","BTCF0:USTF0",1767007109233,0.05712,87827.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767007110435,0.011399,87830.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767007110635,0.068519,87830.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767007113529,0.05712,87830.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767007113734,0.05712,87830.0,87819.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767007114325,0.05712,87830.0,87816.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767007115130,0.05712,87830.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767007115131,0.0113994,87827.0,87812.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767007115337,0.0113997,87825.0,87798.0,0.07291764]
["bitfinex-derivatives","BTCF0:USTF0",1767007115632,0.0114004,87820.0,87807.0,0.11386538]
["bitfinex-derivatives","BTCF0:USTF0",1767007115937,0.0114003,87821.0,87804.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007116125,0.0114005,87819.0,87804.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007116526,0.05712,87821.0,87805.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767007116935,0.0114003,87820.0,87805.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767007117434,0.0114006,87818.0,87804.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007117633,0.05712,87821.0,87791.0,0.06328205]
["bitfinex-derivatives","BTCF0:USTF0",1767007117934,0.0114013,87813.0,87794.0,0.11388094]
["bitfinex-derivatives","BTCF0:USTF0",1767007118326,0.0114013,87813.0,87792.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767007118534,0.00017085,87811.0,87796.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767007118937,0.00017085,87811.0,87794.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007119532,0.00017085,87811.0,87798.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767007121040,0.00017085,87811.0,87794.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007121230,5e-08,87811.0,87794.0,0.01157455]
["bitfinex-derivatives","BTCF0:USTF0",1767007121437,5e-08,87811.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767007121832,0.0685203,87821.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767007122033,0.02417893,87820.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767007122234,0.02417893,87819.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767007122437,0.02417893,87818.0,87794.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007122633,0.09688,87829.0,87811.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767007122828,0.0113996,87826.0,87811.0,0.01157225]
["bitfinex-derivatives","BTCF0:USTF0",1767007123032,0.0113996,87826.0,87811.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007123633,0.05712,87828.0,87811.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007124243,0.0113998,87825.0,87811.0,0.01157235]
["bitfinex-derivatives","BTCF0:USTF0",1767007125042,0.0685193,87828.0,87811.0,0.01157235]
["bitfinex-derivatives","BTCF0:USTF0",1767007125537,0.0685193,87828.0,87812.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1767007126235,0.0113996,87826.0,87812.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1767007126926,0.0113994,87827.0,87812.0,0.0530513]
["bitfinex-derivatives","BTCF0:USTF0",1767007128845,0.05712,87828.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767007130843,0.0113991,87830.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767007131044,0.05712,87829.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767007132344,0.01116932,87848.0,87818.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767007132539,0.0113984,87836.0,87817.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767007132737,0.154,87835.0,87817.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767007133441,0.0113986,87834.0,87814.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767007133640,0.0113988,87832.0,87814.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767007135359,0.154,87835.0,87812.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1767007135360,0.1653985,87835.0,87816.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767007135560,0.02407389,87834.0,87816.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767007135861,0.02407389,87833.0,87816.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767007136056,0.02407389,87832.0,87816.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767007136255,0.1653985,87835.0,87816.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767007136450,0.02406777,87834.0,87816.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767007136656,0.03546647,87833.0,87816.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767007136857,0.02406777,87832.0,87816.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767007137057,0.0113987,87833.0,87816.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767007137258,0.0240677,87832.0,87816.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767007137462,0.0113987,87833.0,87816.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767007138362,0.0113989,87831.0,87815.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767007138553,0.154,87835.0,87812.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1767007138755,0.0113988,87832.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767007139663,0.154,87835.0,87812.0,0.0530513]
["bitfinex-derivatives","BTCF0:USTF0",1767007139865,0.19653047,87830.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767007140061,0.0113993,87828.0,87812.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1767007140363,0.0113993,87828.0,87813.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767007140863,0.0113995,87827.0,87812.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1767007141559,0.0113997,87825.0,87812.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1767007141752,0.0113991,87830.0,87812.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1767007142064,0.0114004,87820.0,87805.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767007142255,0.18513137,87820.0,87803.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767007142650,0.05708,87825.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007143063,0.0113998,87824.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007143864,0.0113998,87824.0,87809.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007152270,0.02401938,87823.0,87809.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007152476,0.05708,87825.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007152667,0.02401938,87824.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007152973,0.02401938,87823.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007153176,0.0684797,87825.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007153362,0.02401922,87824.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007153565,0.02401922,87823.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007153773,0.05708,87825.0,87810.0,0.19653297]
["bitfinex-derivatives","BTCF0:USTF0",1767007153965,0.02401925,87824.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007154170,0.02401925,87823.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007154473,0.05708,87825.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007154676,0.02401915,87824.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007154871,0.02401915,87823.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007155071,0.05708,87825.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007155272,0.02401926,87824.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007155577,0.02401926,87823.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007155767,0.05708,87825.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007155967,0.03541935,87824.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007156274,0.02401955,87823.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007156478,0.0113998,87824.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007156672,0.02401949,87823.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007156974,0.05708,87825.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007157180,0.02401948,87824.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007157477,0.05708,87825.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007157776,0.02401953,87824.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007157967,0.05708,87825.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007158168,0.02401955,87824.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007158468,0.05708,87825.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007158668,0.02401953,87824.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007158865,0.0684797,87825.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007159169,0.02401949,87824.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007159475,0.0684797,87825.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007159676,0.02401835,87824.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007159877,0.0684797,87825.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007160177,0.02401835,87824.0,87812.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767007160477,0.05708,87825.0,87812.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767007160678,0.02401724,87824.0,87812.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767007160977,0.05708,87825.0,87812.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767007161178,0.02401725,87824.0,87809.0,0.01157255]
["bitfinex-derivatives","BTCF0:USTF0",1767007161476,0.02401725,87824.0,87803.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767007161477,0.19653177,87820.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767007161776,0.05708,87819.0,87808.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767007163672,0.05708,87819.0,87805.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007163979,0.05708,87819.0,87813.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767007166876,0.05708,87819.0,87805.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007166877,0.05708,87821.0,87805.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007167279,0.05708,87821.0,87814.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767007167676,0.05708,87821.0,87814.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767007168194,0.05708,87821.0,87814.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767007168586,0.00017085,87826.0,87810.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767007168784,0.05708,87824.0,87812.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767007169286,0.00017085,87826.0,87812.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767007170182,0.05708,87825.0,87812.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767007174486,0.02378085,87824.0,87812.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767007174689,0.00017085,87826.0,87814.0,0.18513137]
["bitfinex-derivatives","BTCF0:USTF0",1767007174889,0.05708,87835.0,87818.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767007175186,0.07554156,87834.0,87818.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767007175387,0.02378156,87833.0,87818.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767007175588,0.02378156,87832.0,87818.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767007175786,0.0113987,87833.0,87816.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007175988,0.02377415,87832.0,87816.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007176186,0.05193085,87834.0,87817.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767007176389,0.02377051,87833.0,87817.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767007176685,0.05193085,87834.0,87817.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767007176884,0.02377251,87833.0,87817.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767007177088,0.05193085,87834.0,87817.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767007177388,0.02377368,87833.0,87817.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767007177689,0.06332945,87834.0,87817.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767007177885,0.02377757,87833.0,87817.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767007178188,0.06332945,87834.0,87817.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767007178387,0.02377608,87833.0,87817.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767007178581,0.01156945,87834.0,87817.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767007178781,0.02377626,87833.0,87817.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767007178983,0.18513137,87827.0,87803.0,0.11437155]
["bitfinex-derivatives","BTCF0:USTF0",1767007179185,0.18513137,87820.0,87804.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767007179381,0.05708,87826.0,87808.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767007179787,0.05708,87826.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007182394,0.0113997,87825.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007182984,0.0113999,87824.0,87809.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007183698,0.05708,87826.0,87810.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767007186989,0.05708,87826.0,87809.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007187191,0.05708,87826.0,87811.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767007190203,0.0113997,87825.0,87809.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007190497,0.0113997,87825.0,87809.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767007191094,0.05708,87826.0,87811.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767007191299,0.05708,87826.0,87809.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767007191695,0.05708,87826.0,87810.0,0.18513137]
["bitfinex-derivatives","BTCF0:USTF0",1767007192295,0.05708,87826.0,87813.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767007194003,0.05708,87826.0,87814.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767007194201,0.05708,87826.0,87809.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767007194399,0.05708,87827.0,87809.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767007194600,0.05708,87827.0,87817.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767007195206,0.05708,87827.0,87814.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767007195404,0.05708,87827.0,87816.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767007195996,0.05708,87827.0,87809.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767007197106,0.05708,87827.0,87818.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767007198810,0.00017085,87834.0,87820.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767007199106,0.08088355,87833.0,87810.0,0.11386603]
["bitfinex-derivatives","BTCF0:USTF0",1767007199310,0.02380355,87832.0,87810.0,0.11386603]
["bitfinex-derivatives","BTCF0:USTF0",1767007199604,0.05708,87833.0,87809.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767007199800,0.02380439,87832.0,87810.0,0.1138602]
["bitfinex-derivatives","BTCF0:USTF0",1767007200002,0.05708,87833.0,87810.0,0.1138602]
["bitfinex-derivatives","BTCF0:USTF0",1767007200200,0.02380411,87832.0,87817.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767007200511,0.05708,87833.0,87817.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767007200807,0.02380523,87832.0,87817.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767007201008,0.05708,87833.0,87817.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767007201199,0.02380523,87832.0,87817.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767007201398,0.05708,87833.0,87817.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767007201600,0.02380536,87832.0,87817.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767007201906,0.0684787,87833.0,87814.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767007202100,0.02380576,87832.0,87814.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767007202306,0.0684787,87833.0,87814.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767007202509,0.02380579,87832.0,87814.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767007202806,0.0684787,87833.0,87814.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767007203007,0.02380571,87832.0,87814.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767007203207,0.05708,87833.0,87809.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767007203399,0.05708,87833.0,87806.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007203400,0.0114001,87823.0,87806.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007203598,0.0114001,87823.0,87805.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767007203805,0.0114003,87821.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007204010,0.0114003,87821.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767007204509,0.00017085,87820.0,87793.0,0.06151444]
["bitfinex-derivatives","BTCF0:USTF0",1767007204706,0.00017085,87820.0,87781.0,0.08182573]
["bitfinex-derivatives","BTCF0:USTF0",1767007204707,0.00017085,87820.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767007204906,0.00017085,87820.0,87780.0,0.09341413]
["bitfinex-derivatives","BTCF0:USTF0",1767007204907,0.00017085,87820.0,87794.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767007205114,0.0114006,87818.0,87798.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767007205408,0.05708,87817.0,87792.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767007205605,0.09688,87816.0,87796.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007206006,0.1082809,87816.0,87796.0,0.01157415]
["bitfinex-derivatives","BTCF0:USTF0",1767007206203,0.1082809,87816.0,87797.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1767007207111,0.0114012,87814.0,87792.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767007207306,0.09688,87816.0,87793.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767007207607,0.0114013,87813.0,87793.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767007207904,0.0114013,87813.0,87780.0,0.06151444]
["bitfinex-derivatives","BTCF0:USTF0",1767007207905,0.09688,87816.0,87786.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767007208109,0.02405934,87815.0,87792.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007208308,0.09688,87816.0,87781.0,0.11389132]
["bitfinex-derivatives","BTCF0:USTF0",1767007208511,0.0114013,87813.0,87782.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767007208713,0.02404953,87812.0,87782.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767007208910,0.0114031,87799.0,87781.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007209215,0.01157395,87799.0,87781.0,0.06859922]
["bitfinex-derivatives","BTCF0:USTF0",1767007209404,0.0114044,87789.0,87769.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767007209713,0.00017085,87799.0,87770.0,0.2792658]
["bitfinex-derivatives","BTCF0:USTF0",1767007209913,0.05708,87800.0,87771.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767007210116,0.05708,87800.0,87771.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767007210317,0.0114043,87790.0,87771.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767007210505,0.00017085,87789.0,87771.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767007213514,0.00017085,87789.0,87772.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767007215608,0.00017085,87789.0,87774.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767007215914,0.00017085,87789.0,87777.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767007217517,0.00017085,87789.0,87779.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767007217710,0.00017085,87789.0,87775.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767007219111,0.00017085,87789.0,87777.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767007223221,0.00017085,87789.0,87779.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767007223629,0.0114031,87799.0,87779.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767007223830,0.0114031,87799.0,87781.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767007224328,0.09688,87798.0,87781.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767007224725,0.09688,87798.0,87781.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007224726,0.00017085,87798.0,87781.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007224921,0.09688,87804.0,87781.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007225723,0.09688,87804.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767007226723,0.09688,87804.0,87793.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767007227530,0.03485085,87806.0,87782.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1767007227531,0.00017085,87806.0,87782.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1767007227731,0.00017085,87806.0,87797.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767007228427,0.00017085,87806.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767007228834,0.00017085,87806.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767007230333,0.00017085,87806.0,87797.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767007230541,0.00017085,87806.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767007235339,0.00017085,87806.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767007236040,0.00017085,87806.0,87794.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767007238542,0.00017085,87806.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767007239846,0.00017085,87806.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767007239847,8.5e-07,87806.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767007240337,0.09688,87814.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767007240939,0.09688,87814.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767007243342,0.09688,87814.0,87798.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007245346,0.09688,87814.0,87803.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767007247151,0.05708,87820.0,87804.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767007248242,0.0114005,87819.0,87798.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007248443,0.05708,87820.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767007249347,0.0114006,87818.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767007250754,0.0114006,87818.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767007252856,0.05708,87820.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767007253755,0.0114005,87819.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767007255248,0.05708,87820.0,87800.0,0.18516508]
["bitfinex-derivatives","BTCF0:USTF0",1767007255454,0.05708,87820.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767007255747,0.24224508,87820.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767007255950,0.24224508,87820.0,87800.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767007256150,0.24224508,87820.0,87800.0,0.28204508]
["bitfinex-derivatives","BTCF0:USTF0",1767007256962,0.0114006,87819.0,87800.0,0.29344788]
["bitfinex-derivatives","BTCF0:USTF0",1767007257158,0.0114006,87819.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767007257661,0.24224508,87820.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767007259365,0.0114007,87818.0,87800.0,0.28204508]
["bitfinex-derivatives","BTCF0:USTF0",1767007259562,0.0114007,87818.0,87801.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767007259950,0.19224508,87820.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767007261975,0.01157115,87821.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767007262151,8.5e-07,87821.0,87811.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767007262468,0.24224508,87830.0,87810.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767007262656,0.0113994,87828.0,87810.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767007262853,0.02420334,87827.0,87810.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767007263349,0.0113996,87826.0,87810.0,0.01157235]
["bitfinex-derivatives","BTCF0:USTF0",1767007263550,0.0113996,87826.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007263750,0.00017085,87827.0,87811.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767007263969,0.02419973,87826.0,87811.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767007264159,0.01157035,87827.0,87811.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767007264365,0.0113997,87825.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007264666,0.0113996,87826.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007265858,0.02419774,87825.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007266057,0.0113996,87826.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007266058,0.02419774,87824.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007266268,0.0113996,87826.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007266459,0.0242008,87825.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007266766,0.0356006,87824.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007266966,0.0113998,87824.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007268152,0.02420672,87823.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007268355,0.0113998,87824.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007269163,0.02420949,87823.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007269364,0.0113998,87824.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007269565,0.0242119,87823.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007269763,0.0113998,87824.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007269970,0.02421525,87823.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007270166,0.0113998,87824.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007270363,0.02421885,87823.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007270558,0.0113998,87824.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007270765,0.02421902,87823.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007271072,0.0113998,87824.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007271267,0.02422068,87823.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007271468,0.0113998,87824.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007271666,0.02422072,87823.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007271974,0.0113998,87824.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007272168,0.02422074,87823.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007272370,0.0113998,87824.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007272564,0.02422268,87823.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007272766,0.0113998,87824.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007272964,0.02422266,87823.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007273171,0.02422511,87822.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007273366,0.0113998,87824.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007273567,0.02422528,87823.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007273773,0.0113998,87824.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007274075,0.02422539,87823.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007274269,0.02422539,87822.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007274470,0.0113998,87824.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007274674,0.02422738,87823.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007274874,0.02422738,87822.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007275175,0.0113998,87824.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007275375,0.02422989,87823.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007275581,0.02422989,87822.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007275875,0.0113998,87824.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007276082,0.02423002,87823.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007276266,0.02423002,87822.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007276467,0.0113998,87824.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007276681,0.02423343,87823.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007276982,0.02423343,87822.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007277179,0.0113998,87824.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007277379,0.02423451,87823.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007277676,0.02423451,87822.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007277878,0.0113998,87824.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007278067,0.02423457,87823.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007278268,0.03563467,87822.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007278468,0.0114001,87822.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007284684,0.0114,87823.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007284987,0.02423575,87822.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007285177,0.0114,87823.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007285485,0.02423575,87822.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007285688,0.0114,87823.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007285984,0.0242355,87822.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007286184,0.0114,87823.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007286386,0.02423639,87822.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007286572,0.0114,87823.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007286771,0.0242365,87822.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007286972,0.0114,87823.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007287176,0.02423653,87822.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007287476,0.0114,87823.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007287674,0.02423766,87822.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007287881,0.0114,87823.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007288084,0.0242378,87822.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007288285,0.0242378,87821.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007288484,0.0113996,87826.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007288687,0.02417778,87825.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007288886,0.02417778,87824.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007289082,0.0113996,87826.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007290390,0.00017085,87827.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007290688,0.0113989,87832.0,87812.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767007290884,0.0113989,87832.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007290885,0.0113989,87832.0,87814.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767007291387,0.0113991,87830.0,87811.0,0.0565314]
["bitfinex-derivatives","BTCF0:USTF0",1767007291588,0.00011392,87829.0,87811.0,0.0565314]
["bitfinex-derivatives","BTCF0:USTF0",1767007292192,0.00011392,87829.0,87813.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767007292689,0.00011392,87829.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007292690,0.00011392,87829.0,87815.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767007293087,0.00011392,87829.0,87817.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767007295188,0.01169531,87849.0,87819.0,0.18516508]
["bitfinex-derivatives","BTCF0:USTF0",1767007295386,0.0400737,87868.0,87820.0,0.18516508]
["bitfinex-derivatives","BTCF0:USTF0",1767007295387,0.15396,87848.0,87820.0,0.18516508]
["bitfinex-derivatives","BTCF0:USTF0",1767007295686,0.18516508,87830.0,87812.0,0.11386538]
["bitfinex-derivatives","BTCF0:USTF0",1767007295885,0.18516508,87830.0,87811.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1767007296085,0.0113993,87828.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007296883,0.0113493,87828.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007297487,0.05708,87835.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007297679,0.0113995,87827.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007297888,0.0113993,87828.0,87812.0,0.0684813]
["bitfinex-derivatives","BTCF0:USTF0",1767007298085,0.0113993,87828.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767007298993,0.011399,87831.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767007299293,0.0113993,87828.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767007300088,0.05708,87835.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007300296,0.0113997,87825.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007301088,0.0113998,87825.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007302601,0.05708,87835.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007302790,0.0113997,87825.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007307801,0.0113997,87825.0,87811.0,0.04530085]
["bitfinex-derivatives","BTCF0:USTF0",1767007307802,0.0113997,87825.0,87813.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007315299,0.0113998,87825.0,87813.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007317807,0.0113993,87828.0,87815.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767007318000,0.05708,87835.0,87813.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007318307,0.0113997,87825.0,87813.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007319310,0.0113994,87828.0,87813.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007319503,0.0113996,87826.0,87813.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007320705,0.0113996,87826.0,87796.0,0.08172048]
["bitfinex-derivatives","BTCF0:USTF0",1767007320706,0.15396,87825.0,87786.0,0.08172048]
["bitfinex-derivatives","BTCF0:USTF0",1767007320911,0.0114006,87819.0,87800.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767007321207,0.0114006,87819.0,87801.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007321407,0.0114006,87819.0,87788.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767007321408,0.1851556,87820.0,87789.0,0.06157023]
["bitfinex-derivatives","BTCF0:USTF0",1767007321611,0.02400293,87819.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767007321812,0.0114021,87807.0,87796.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007322014,0.0114025,87804.0,87796.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007322403,0.011402,87807.0,87796.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007322710,0.05708,87809.0,87796.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007322711,0.0114024,87805.0,87796.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007324009,0.0114026,87803.0,87787.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007324408,0.0114026,87803.0,87787.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1767007327314,0.05708,87809.0,87787.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1767007329020,0.0114023,87805.0,87787.0,0.1159245]
["bitfinex-derivatives","BTCF0:USTF0",1767007330308,0.0114019,87808.0,87789.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767007332321,0.0114019,87808.0,87787.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1767007332618,0.0114019,87808.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767007333317,0.05708,87809.0,87793.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767007334416,0.0684818,87809.0,87793.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767007334613,0.0114021,87807.0,87789.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767007335420,0.05708,87809.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767007336819,0.0114019,87808.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767007339114,0.05708,87809.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767007339311,0.05708,87809.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767007340518,0.05708,87809.0,87796.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767007341021,0.05708,87809.0,87793.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767007343820,0.0684818,87809.0,87793.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767007345022,0.05708,87809.0,87793.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767007345625,0.05708,87809.0,87787.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1767007345817,0.0114021,87806.0,87790.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767007349425,0.0114021,87806.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767007351321,0.068482,87807.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767007353832,0.068482,87807.0,87789.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767007354026,0.05708,87807.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007354532,0.0684821,87807.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767007355936,0.05708,87807.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007356138,0.00017085,87814.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007356334,0.05708,87813.0,87798.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767007356935,0.0114018,87809.0,87790.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767007357131,0.05708,87813.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007357331,0.02403631,87812.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007357530,0.02403631,87811.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007357738,0.02403631,87810.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007358039,0.0114023,87805.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007359435,0.0114023,87805.0,87792.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1767007359829,0.05708,87813.0,87792.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1767007359830,0.0114016,87810.0,87792.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1767007360030,0.02432141,87809.0,87792.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1767007360238,0.02432141,87808.0,87792.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1767007360440,0.0114016,87810.0,87792.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1767007360641,0.02431981,87809.0,87792.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1767007360941,0.02431981,87808.0,87792.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1767007361147,0.0114016,87810.0,87792.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1767007361435,0.0114044,87789.0,87765.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007361639,0.068484,87792.0,87765.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007361840,0.0114043,87790.0,87765.0,0.17097391]
["bitfinex-derivatives","BTCF0:USTF0",1767007362337,0.0114043,87790.0,87774.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767007362641,0.01157505,87791.0,87776.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767007362840,0.01157505,87791.0,87773.0,0.01157725]
["bitfinex-derivatives","BTCF0:USTF0",1767007364034,0.00017085,87791.0,87773.0,0.01157725]
["bitfinex-derivatives","BTCF0:USTF0",1767007364239,0.0114045,87788.0,87773.0,0.01157725]
["bitfinex-derivatives","BTCF0:USTF0",1767007364446,0.00017085,87791.0,87773.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007364746,0.0114047,87787.0,87773.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007364936,0.00017085,87791.0,87773.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007365136,0.0114053,87782.0,87773.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007365348,0.00017085,87791.0,87774.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1767007365349,0.0114043,87790.0,87774.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1767007365844,0.0114045,87788.0,87774.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1767007366555,0.00017085,87791.0,87774.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1767007366739,0.0114054,87782.0,87774.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1767007367059,0.0114049,87785.0,87774.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1767007367242,0.0114049,87785.0,87775.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007369354,0.0114045,87788.0,87775.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007372340,0.01157495,87791.0,87775.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007372540,0.01157495,87791.0,87775.0,0.0188161]
["bitfinex-derivatives","BTCF0:USTF0",1767007374247,0.00017085,87791.0,87777.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767007374448,0.0114043,87790.0,87775.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007376241,0.1653643,87790.0,87775.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007376650,0.1653643,87790.0,87775.0,0.0188161]
["bitfinex-derivatives","BTCF0:USTF0",1767007376951,0.1653643,87790.0,87775.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007378751,0.35066787,87790.0,87775.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007379146,0.1653643,87790.0,87775.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007380244,0.0114049,87785.0,87775.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007380452,0.0114046,87788.0,87775.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007382155,0.33926357,87790.0,87775.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007382348,0.0114047,87787.0,87775.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007383755,0.35066787,87790.0,87775.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007384059,0.1653643,87790.0,87775.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007387359,0.1653643,87790.0,87774.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1767007389566,0.0114045,87788.0,87774.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1767007390852,0.05708,87787.0,87774.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1767007391252,0.05708,87787.0,87775.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007394765,0.0114048,87786.0,87775.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007395267,0.0684846,87787.0,87775.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007397562,0.05708,87787.0,87775.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007399070,0.0114048,87786.0,87775.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007399271,0.011405,87784.0,87775.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007399572,0.0114047,87786.0,87775.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007399971,0.05708,87787.0,87775.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007400567,0.18530357,87785.0,87761.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767007400873,0.18530357,87780.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007401174,0.05708,87779.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007401573,0.05708,87779.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767007401878,0.05708,87779.0,87767.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767007404076,0.05708,87779.0,87762.0,0.05725085]
["bitfinex-derivatives","BTCF0:USTF0",1767007404271,0.05708,87779.0,87763.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1767007404477,0.05708,87779.0,87767.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767007407779,0.05708,87779.0,87769.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767007407977,0.05708,87779.0,87763.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1767007408281,0.05708,87779.0,87773.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767007409180,0.05708,87779.0,87746.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767007409475,0.0114071,87768.0,87746.0,0.11392635]
["bitfinex-derivatives","BTCF0:USTF0",1767007409680,0.05708,87767.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007409883,0.0114073,87766.0,87746.0,0.11392635]
["bitfinex-derivatives","BTCF0:USTF0",1767007410077,0.18530357,87760.0,87747.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007410268,0.00010331,87759.0,87747.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007410780,0.00010331,87759.0,87747.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1767007413788,0.00010331,87759.0,87749.0,0.18530357]
["bitfinex-derivatives","BTCF0:USTF0",1767007413986,0.01204634,87760.0,87749.0,0.18530357]
["bitfinex-derivatives","BTCF0:USTF0",1767007414287,0.01204634,87760.0,87747.0,0.01153055]
["bitfinex-derivatives","BTCF0:USTF0",1767007415681,0.05708,87761.0,87747.0,0.01153055]
["bitfinex-derivatives","BTCF0:USTF0",1767007416187,0.05708,87761.0,87747.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1767007417892,0.05708,87761.0,87747.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1767007418094,0.05708,87761.0,87750.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767007420392,0.05708,87761.0,87747.0,0.01153055]
["bitfinex-derivatives","BTCF0:USTF0",1767007420594,0.05708,87761.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007425484,0.05708,87761.0,87751.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767007425685,0.05712,87763.0,87747.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1767007425992,0.05712,87763.0,87747.0,0.01153055]
["bitfinex-derivatives","BTCF0:USTF0",1767007426190,0.05712,87763.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007427090,0.05712,87763.0,87747.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1767007427990,0.05712,87763.0,87748.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767007429493,0.0114079,87762.0,87747.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1767007429688,0.19671177,87760.0,87747.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1767007429894,0.0685278,87763.0,87747.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1767007430594,0.0685278,87763.0,87747.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1767007433499,0.0685278,87763.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007433898,0.05712,87763.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007436606,0.05712,87763.0,87747.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1767007437306,0.0114079,87762.0,87747.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1767007438604,0.0114079,87762.0,87748.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767007438910,0.0685278,87763.0,87748.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767007439303,0.0685278,87763.0,87747.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1767007439499,0.0685278,87763.0,87747.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1767007439814,0.02503983,87762.0,87747.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1767007440013,0.0685278,87763.0,87747.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1767007440214,0.02503983,87762.0,87747.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1767007440414,0.0685278,87763.0,87747.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1767007440609,0.02504091,87762.0,87747.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1767007440811,0.0685278,87763.0,87747.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1767007441010,0.0250409,87762.0,87747.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1767007441213,0.0685278,87763.0,87747.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1767007441413,0.02504093,87762.0,87747.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1767007441615,0.0114082,87760.0,87747.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767007441814,0.0685278,87763.0,87745.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767007442014,0.02504086,87762.0,87745.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767007442216,0.0685278,87763.0,87745.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767007442419,0.011408,87761.0,87745.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767007442617,0.05712,87763.0,87747.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767007442918,0.02504097,87762.0,87747.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767007443115,0.0114079,87762.0,87747.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767007444218,0.0114079,87762.0,87748.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767007444820,0.05712,87763.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007445022,0.02504057,87762.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007445212,0.0685277,87763.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007445408,0.02504057,87762.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007445621,0.0685277,87763.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007445813,0.02504057,87762.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007446012,0.0685277,87763.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007446212,0.02504057,87762.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007446412,0.0685277,87763.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007446719,0.02504056,87762.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007446921,0.0685277,87763.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007447121,0.02504056,87762.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007447316,0.0685277,87763.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007447521,0.02504055,87762.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007447719,0.0685277,87763.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007447918,0.02504055,87762.0,87748.0,0.0681296]
["bitfinex-derivatives","BTCF0:USTF0",1767007448114,0.05712,87763.0,87748.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767007448310,0.02504055,87762.0,87748.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767007448515,0.05712,87763.0,87748.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767007448823,0.02504055,87762.0,87748.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767007449023,0.05712,87763.0,87748.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767007449222,0.02504055,87762.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007449424,0.05712,87763.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007449609,0.02504056,87762.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007449816,0.05712,87763.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007450016,0.02504056,87762.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007450215,0.05712,87763.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007450516,0.02504056,87762.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007450823,0.05712,87763.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007451025,0.02504056,87762.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007451227,0.05712,87763.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007451426,0.02504056,87762.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007451628,0.05712,87763.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007451927,0.02504056,87762.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007452128,0.05712,87763.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007452329,0.02504083,87762.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007452532,0.05712,87763.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007452729,0.02504083,87762.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007452926,0.05712,87763.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007453126,0.02504083,87762.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007453326,0.05712,87763.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007453526,0.02504085,87762.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007453727,0.05712,87763.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007453926,0.02504085,87762.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007454127,0.05712,87763.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007454430,0.02504087,87762.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007454620,0.05712,87763.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007454822,0.02504068,87762.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007455020,0.05712,87763.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007455223,0.02504061,87762.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007455422,0.05712,87763.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007455626,0.02504069,87762.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767007455832,0.05712,87763.0,87751.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767007456132,0.02504069,87762.0,87751.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767007456328,0.05712,87763.0,87751.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767007456527,0.02504071,87762.0,87751.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767007456731,0.05712,87763.0,87751.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767007457027,0.02504071,87762.0,87751.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767007457222,0.05712,87763.0,87748.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767007457819,0.05712,87763.0,87755.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767007460433,0.05712,87763.0,87748.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767007460620,0.06111172,87789.0,87748.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767007460825,0.0114056,87780.0,87763.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767007461130,0.0114058,87778.0,87763.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767007461332,0.0114058,87778.0,87760.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767007461333,0.12195438,87777.0,87760.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767007461532,0.02503438,87776.0,87760.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767007461832,0.02503438,87775.0,87760.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767007462033,0.02503438,87774.0,87760.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767007462235,0.08215438,87773.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767007462428,0.05712,87773.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767007463228,0.00017085,87777.0,87759.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007463426,0.04436,87779.0,87759.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007463625,0.05712,87779.0,87771.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767007464141,0.24236,87806.0,87764.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767007464435,0.011404,87792.0,87774.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767007464620,0.15404,87791.0,87774.0,0.01157715]
["bitfinex-derivatives","BTCF0:USTF0",1767007464826,0.15404,87791.0,87774.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007465830,0.00017085,87793.0,87775.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767007466030,0.00017085,87793.0,87780.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767007467333,0.00017085,87793.0,87776.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1767007467334,0.00017085,87793.0,87776.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1767007468837,0.00017085,87793.0,87778.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767007470239,0.00017085,87793.0,87780.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767007471842,0.011404,87792.0,87776.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1767007472142,0.01157475,87793.0,87777.0,0.11391273]
["bitfinex-derivatives","BTCF0:USTF0",1767007473043,0.0114042,87790.0,87777.0,0.11391273]
["bitfinex-derivatives","BTCF0:USTF0",1767007473347,0.0114042,87790.0,87774.0,0.09709085]
["bitfinex-derivatives","BTCF0:USTF0",1767007473748,0.0114042,87790.0,87774.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007474046,0.00017085,87793.0,87774.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007474247,0.0114044,87789.0,87774.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007475855,0.00017085,87793.0,87774.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007476546,0.0114046,87788.0,87774.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007482549,0.09692,87790.0,87774.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007482948,0.0114048,87786.0,87774.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007483359,0.09692,87790.0,87774.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007486055,0.05708,87789.0,87774.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007486259,0.0114048,87786.0,87774.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007488463,0.0114051,87784.0,87774.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007490563,0.0114056,87780.0,87765.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767007490765,0.0114046,87787.0,87766.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1767007490959,0.02465364,87786.0,87765.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1767007491155,0.0114062,87775.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007491365,0.0114062,87775.0,87761.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767007491864,0.0684858,87778.0,87761.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767007492761,0.09692,87779.0,87764.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767007492963,0.09692,87779.0,87760.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767007493160,0.09692,87779.0,87760.0,0.12534474]
["bitfinex-derivatives","BTCF0:USTF0",1767007494463,0.09692,87779.0,87761.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1767007496660,0.09692,87779.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767007500176,0.09692,87779.0,87761.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1767007501265,0.09692,87779.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007502365,0.1083257,87779.0,87761.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1767007503467,0.05708,87778.0,87761.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1767007504271,0.05708,87778.0,87763.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767007504473,0.0114059,87777.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767007504970,0.05708,87778.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767007505672,0.0684859,87778.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767007506270,0.0114061,87776.0,87761.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1767007506674,0.05708,87778.0,87761.0,0.0508179]
["bitfinex-derivatives","BTCF0:USTF0",1767007507677,0.0684859,87778.0,87761.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1767007507876,0.0114061,87776.0,87761.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1767007508177,0.0114061,87776.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767007508474,0.05708,87778.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767007508674,0.18536254,87772.0,87740.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767007508866,0.0114069,87770.0,87753.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767007509067,0.0114071,87768.0,87753.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767007509266,0.0114074,87766.0,87750.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767007509561,0.09692,87769.0,87747.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767007509562,0.0114083,87759.0,87747.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767007509962,0.0114083,87759.0,87744.0,0.01152412]
["bitfinex-derivatives","BTCF0:USTF0",1767007510167,0.0114083,87759.0,87744.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1767007510776,0.0684883,87759.0,87744.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1767007514680,0.0114086,87757.0,87744.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1767007520680,0.154,87759.0,87744.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1767007521579,0.0114087,87756.0,87744.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1767007522981,0.1654083,87759.0,87744.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1767007523483,0.0114086,87757.0,87744.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1767007524884,0.154,87759.0,87744.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1767007525082,0.0114084,87758.0,87744.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1767007526781,0.154,87759.0,87744.0,0.01152402]
["bitfinex-derivatives","BTCF0:USTF0",1767007527091,0.1654083,87759.0,87744.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1767007527470,0.154,87759.0,87745.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767007529785,0.154,87759.0,87744.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1767007529990,0.154,87759.0,87744.0,0.01152412]
["bitfinex-derivatives","BTCF0:USTF0",1767007531687,0.05712,87760.0,87754.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767007531890,0.0114057,87779.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767007532078,0.15404,87778.0,87760.0,0.18536254]
["bitfinex-derivatives","BTCF0:USTF0",1767007532280,0.0114053,87782.0,87760.0,0.18536254]
["bitfinex-derivatives","BTCF0:USTF0",1767007532587,0.0114057,87779.0,87764.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767007532789,0.09692,87778.0,87764.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767007532984,0.09692,87778.0,87762.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007534391,0.011406,87777.0,87762.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007534590,0.09692,87778.0,87762.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007534784,0.0114071,87768.0,87752.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007534984,0.0685271,87768.0,87752.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007535686,0.05712,87768.0,87752.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007536790,0.0114072,87767.0,87752.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007539480,0.05712,87768.0,87752.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007539785,0.0685271,87768.0,87753.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767007540990,0.05712,87768.0,87753.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767007541797,0.05712,87768.0,87752.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007541980,0.0114073,87767.0,87752.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007542999,0.0114073,87767.0,87752.0,0.1654491]
["bitfinex-derivatives","BTCF0:USTF0",1767007543189,0.05712,87768.0,87752.0,0.1654491]
["bitfinex-derivatives","BTCF0:USTF0",1767007544093,0.0685271,87768.0,87752.0,0.1654491]
["bitfinex-derivatives","BTCF0:USTF0",1767007547387,0.0685271,87768.0,87754.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767007547796,0.05712,87768.0,87754.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767007556898,0.05712,87768.0,87756.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767007557604,0.05712,87768.0,87757.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1767007557798,0.05712,87768.0,87758.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767007558994,0.0114067,87772.0,87758.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767007559205,0.154,87771.0,87757.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1767007560107,0.0114068,87770.0,87757.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1767007561309,0.1654067,87771.0,87757.0,0.0578485]
["bitfinex-derivatives","BTCF0:USTF0",1767007561508,0.02477032,87770.0,87757.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1767007561718,0.1654067,87771.0,87757.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1767007562006,0.02477037,87770.0,87757.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1767007562198,0.0114072,87767.0,87757.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1767007562401,0.0114072,87768.0,87757.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1767007562600,0.0114074,87766.0,87757.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1767007563205,0.154,87771.0,87757.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1767007563410,0.02477221,87770.0,87757.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1767007563613,0.154,87771.0,87757.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1767007563814,0.02477219,87770.0,87757.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1767007564012,0.0114076,87764.0,87757.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1767007564906,0.0114075,87765.0,87757.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1767007568013,0.0114072,87768.0,87757.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1767007568915,0.0114069,87770.0,87757.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1767007569214,0.0114069,87770.0,87752.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007569215,0.0114076,87764.0,87752.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007571216,0.0114071,87768.0,87752.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007572911,0.154,87771.0,87752.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1767007573103,0.00017085,87780.0,87771.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767007573310,0.05708,87786.0,87776.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767007574019,0.05708,87786.0,87767.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007574020,0.05708,87786.0,87772.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767007580324,0.05708,87786.0,87774.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767007585226,0.05708,87786.0,87770.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007585428,0.0114049,87785.0,87770.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007585614,0.05708,87786.0,87770.0,0.01157765]
["bitfinex-derivatives","BTCF0:USTF0",1767007586421,0.05708,87786.0,87770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007587527,0.0114057,87779.0,87770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007587928,0.011406,87777.0,87770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007588725,0.0114063,87775.0,87770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007588921,0.0114063,87775.0,87762.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767007590028,0.0114058,87778.0,87762.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767007591033,0.0114058,87778.0,87761.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007591231,0.0114058,87778.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767007592332,0.0114061,87776.0,87761.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007592831,0.0114057,87779.0,87761.0,0.0684879]
["bitfinex-derivatives","BTCF0:USTF0",1767007593426,0.011406,87777.0,87761.0,0.0684879]
["bitfinex-derivatives","BTCF0:USTF0",1767007593829,0.011406,87777.0,87762.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1767007594431,0.011406,87777.0,87763.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767007598037,0.0114062,87775.0,87762.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1767007598439,0.0114062,87775.0,87762.0,0.0597278]
["bitfinex-derivatives","BTCF0:USTF0",1767007598733,0.0114058,87778.0,87764.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767007600935,0.0114061,87776.0,87762.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1767007601339,0.05708,87786.0,87762.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1767007601539,0.0114063,87774.0,87762.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1767007601741,0.011406,87777.0,87763.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767007610141,0.05708,87786.0,87762.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1767007610444,0.0114063,87775.0,87762.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1767007611238,0.0684848,87786.0,87762.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1767007611445,0.011406,87776.0,87762.0,0.0597278]
["bitfinex-derivatives","BTCF0:USTF0",1767007618739,0.0684848,87786.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007618941,0.02474636,87785.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007619143,0.02474636,87784.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007619440,0.02474636,87783.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007619640,0.02474636,87782.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007619945,0.02474636,87781.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007620139,0.02474636,87780.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007620338,0.02474636,87779.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007620539,0.02474636,87778.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007620738,0.02474636,87777.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007620942,0.02474636,87776.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007621244,0.0114057,87779.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007621445,0.011406,87777.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007621646,0.02475023,87776.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007621847,0.011406,87777.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007622148,0.02475028,87776.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007622350,0.02475029,87775.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007622551,0.011406,87777.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007622745,0.02475027,87776.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007623050,0.02475027,87775.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007623241,0.011406,87777.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007623445,0.02475026,87776.0,87761.0,0.0684879]
["bitfinex-derivatives","BTCF0:USTF0",1767007623738,0.02475026,87775.0,87761.0,0.0684879]
["bitfinex-derivatives","BTCF0:USTF0",1767007623938,0.0114058,87778.0,87761.0,0.0684879]
["bitfinex-derivatives","BTCF0:USTF0",1767007624142,0.02475031,87777.0,87761.0,0.0684879]
["bitfinex-derivatives","BTCF0:USTF0",1767007624345,0.02475031,87776.0,87761.0,0.0684879]
["bitfinex-derivatives","BTCF0:USTF0",1767007624545,0.02475031,87775.0,87761.0,0.0684879]
["bitfinex-derivatives","BTCF0:USTF0",1767007624746,0.0114058,87778.0,87761.0,0.0684879]
["bitfinex-derivatives","BTCF0:USTF0",1767007624951,0.02475033,87777.0,87761.0,0.0684879]
["bitfinex-derivatives","BTCF0:USTF0",1767007625154,0.02475033,87776.0,87761.0,0.0684879]
["bitfinex-derivatives","BTCF0:USTF0",1767007625451,0.02475033,87775.0,87763.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767007625651,0.0114058,87778.0,87763.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767007625852,0.02475034,87777.0,87763.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767007626152,0.02475034,87776.0,87763.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767007626350,0.02475034,87775.0,87763.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767007626551,0.0114058,87778.0,87763.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767007626752,0.02475034,87777.0,87763.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767007626952,0.02475034,87776.0,87763.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767007627152,0.02475034,87775.0,87763.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767007627344,0.18536172,87780.0,87765.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767007627543,0.02474935,87779.0,87765.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767007627745,0.02474935,87778.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767007627947,0.02474935,87777.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767007628148,0.02474935,87776.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767007628348,0.02474935,87775.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767007628544,0.0114057,87779.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007628748,0.02474923,87778.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007628951,0.02474923,87777.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007629156,0.02474923,87776.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767007629358,0.02474923,87775.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007629556,0.19676732,87780.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007629757,0.0247492,87779.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007629952,0.0247492,87778.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007630153,0.0247492,87777.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007630355,0.0247492,87776.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007630554,0.0247492,87775.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007630855,0.19676732,87780.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007631055,0.02474917,87779.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007631353,0.02474917,87778.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007631553,0.02474917,87777.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007631754,0.02474917,87776.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007631944,0.02474917,87775.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767007632149,0.05708,87786.0,87761.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007632357,0.03615402,87785.0,87761.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007632557,0.02474912,87784.0,87770.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767007632860,0.0114049,87785.0,87770.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767007632861,0.02474912,87783.0,87770.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767007633060,0.02474912,87782.0,87770.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767007633250,0.02474912,87781.0,87770.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767007633462,0.0684848,87786.0,87770.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767007633646,0.02474621,87785.0,87770.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767007633850,0.03615121,87784.0,87767.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767007634155,0.02474621,87783.0,87767.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767007634751,0.02474621,87783.0,87763.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767007634955,0.02474621,87782.0,87763.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767007635155,0.19676732,87780.0,87765.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767007635760,0.18536172,87780.0,87765.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767007636258,0.0114054,87781.0,87765.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767007636558,0.02474502,87780.0,87765.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767007636759,0.0114054,87781.0,87765.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767007636960,0.02474502,87780.0,87765.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767007637258,0.0114054,87781.0,87765.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767007637460,0.02474477,87780.0,87765.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767007637647,0.0114054,87781.0,87765.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767007637852,0.02474477,87780.0,87765.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767007638055,0.0114054,87781.0,87765.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767007638258,0.02474461,87780.0,87767.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767007638457,0.0114051,87784.0,87767.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767007638651,0.0818246,87783.0,87774.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767007638955,0.05708,87783.0,87776.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767007639848,0.05708,87783.0,87773.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767007640054,0.05708,87783.0,87775.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767007641554,0.05708,87783.0,87772.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767007642856,0.05708,87783.0,87774.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767007644261,0.05708,87783.0,87768.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007644462,0.05708,87783.0,87770.0,0.18536172]
["bitfinex-derivatives","BTCF0:USTF0",1767007644662,0.05708,87783.0,87771.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767007645266,0.05708,87783.0,87770.0,0.19676852]
["bitfinex-derivatives","BTCF0:USTF0",1767007647963,0.05708,87783.0,87773.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767007648766,0.00017085,87788.0,87775.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767007648969,0.02463536,87787.0,87778.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767007649168,0.00017085,87788.0,87775.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767007649467,0.02463511,87787.0,87775.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767007649668,0.00017085,87788.0,87775.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767007649870,0.02463504,87787.0,87775.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767007650069,0.00017085,87788.0,87775.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767007650270,0.02463439,87787.0,87775.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767007650570,0.00017085,87788.0,87775.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767007650869,0.02463441,87787.0,87775.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767007651065,8.5e-07,87788.0,87777.0,0.18536172]
["bitfinex-derivatives","BTCF0:USTF0",1767007651256,8.5e-07,87788.0,87780.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767007651463,0.06111172,87818.0,87778.0,0.29928158]
["bitfinex-derivatives","BTCF0:USTF0",1767007651657,0.1786376,87817.0,87784.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767007651861,0.0246376,87816.0,87800.0,0.18536172]
["bitfinex-derivatives","BTCF0:USTF0",1767007652066,0.0246376,87816.0,87801.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767007652364,0.0246376,87816.0,87800.0,0.18536172]
["bitfinex-derivatives","BTCF0:USTF0",1767007652565,0.0246376,87816.0,87800.0,0.18553257]
["bitfinex-derivatives","BTCF0:USTF0",1767007653469,0.0246376,87816.0,87801.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767007653669,0.05725085,87817.0,87805.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767007654272,0.05725085,87817.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767007656270,0.05725085,87817.0,87800.0,0.18553257]
["bitfinex-derivatives","BTCF0:USTF0",1767007656468,0.05725085,87817.0,87800.0,0.19693547]
["bitfinex-derivatives","BTCF0:USTF0",1767007658172,0.0114009,87816.0,87801.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007659871,0.05725085,87817.0,87801.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007660063,0.05725085,87817.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767007660778,0.05725085,87817.0,87803.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767007661073,0.05725085,87817.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767007661280,0.05725085,87817.0,87803.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767007661778,0.09692,87821.0,87807.0,0.18536172]
["bitfinex-derivatives","BTCF0:USTF0",1767007661977,0.09692,87821.0,87810.0,0.18536172]
["bitfinex-derivatives","BTCF0:USTF0",1767007662173,0.05708,87822.0,87810.0,0.18536172]
["bitfinex-derivatives","BTCF0:USTF0",1767007662378,0.05708,87822.0,87813.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767007663378,0.05708,87822.0,87810.0,0.19676332]
["bitfinex-derivatives","BTCF0:USTF0",1767007663678,0.05708,87822.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007663881,0.05708,87822.0,87810.0,0.19676332]
["bitfinex-derivatives","BTCF0:USTF0",1767007664966,0.05708,87822.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007665171,0.05708,87822.0,87810.0,0.19676332]
["bitfinex-derivatives","BTCF0:USTF0",1767007665373,0.00017085,87826.0,87810.0,0.18536172]
["bitfinex-derivatives","BTCF0:USTF0",1767007665677,0.00017085,87826.0,87816.0,0.18536172]
["bitfinex-derivatives","BTCF0:USTF0",1767007666075,0.00017085,87826.0,87813.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007666786,0.00017085,87826.0,87814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007667077,0.0113997,87825.0,87814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007667283,0.00017085,87826.0,87814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007667784,0.01157045,87826.0,87814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007668573,0.00017085,87826.0,87814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007669583,0.0113999,87824.0,87814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007669773,0.00017085,87826.0,87814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007671787,0.0113997,87825.0,87814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007671984,0.00017085,87826.0,87814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007672878,0.00017085,87826.0,87815.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767007674975,0.00017085,87826.0,87816.0,0.18536172]
["bitfinex-derivatives","BTCF0:USTF0",1767007675177,0.00017085,87826.0,87814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007675681,8.5e-07,87826.0,87815.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767007675986,0.05708,87834.0,87814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007677077,0.00017085,87833.0,87814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007677276,0.0113991,87830.0,87814.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1767007677878,0.00017085,87833.0,87814.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1767007677879,0.011399,87831.0,87814.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1767007678078,0.011399,87831.0,87814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007678384,0.0113992,87829.0,87814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007678685,0.011399,87830.0,87815.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767007680282,0.01156955,87833.0,87815.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767007680886,0.011399,87831.0,87815.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767007681491,0.0113992,87829.0,87814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007681990,0.18536172,87830.0,87804.0,0.06238658]
["bitfinex-derivatives","BTCF0:USTF0",1767007682181,0.0114008,87817.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767007682386,0.0114008,87817.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767007682583,0.0114015,87811.0,87803.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767007682789,0.0114014,87812.0,87803.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767007683493,0.05704,87823.0,87803.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767007683794,0.011401,87815.0,87803.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767007684587,0.05704,87823.0,87800.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007684789,0.011402,87808.0,87800.0,0.05721085]
["bitfinex-derivatives","BTCF0:USTF0",1767007684991,0.011402,87808.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007686491,0.0114016,87811.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007686692,0.0114014,87812.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007687198,0.0114017,87810.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007688493,0.00017085,87813.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007688697,0.0114002,87822.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007688999,0.02453671,87821.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007689198,0.011401,87815.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007691703,0.00017085,87816.0,87801.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767007695706,0.00017085,87816.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007695901,0.01157175,87816.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007696498,0.01157175,87816.0,87800.0,0.02328535]
["bitfinex-derivatives","BTCF0:USTF0",1767007696897,0.01157175,87816.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007698608,0.0114011,87814.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007699009,0.0114014,87812.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007700703,0.0114011,87815.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007704807,0.00017085,87816.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007707311,0.00017085,87816.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767007707512,0.00017085,87816.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007709317,0.0114015,87812.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007711921,0.00017085,87816.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007712116,0.02450728,87815.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007712418,0.02451589,87814.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007712621,0.00017085,87816.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007712819,0.02451589,87815.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007713019,0.02451589,87814.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007713315,0.0114012,87814.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007716927,0.00017085,87816.0,87801.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767007717223,0.0245178,87815.0,87801.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767007717524,0.0245178,87814.0,87801.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767007717722,0.0114003,87821.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007718024,0.12139827,87820.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007718324,0.12139827,87820.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767007718325,0.03591877,87819.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767007718516,0.02451827,87818.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767007718712,0.02451827,87817.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767007718922,0.02451827,87816.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767007719124,0.02451827,87815.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767007719324,0.01157135,87819.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767007719528,0.02451044,87818.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767007719722,0.02451044,87817.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767007720026,0.02451044,87816.0,87800.0,0.02328525]
["bitfinex-derivatives","BTCF0:USTF0",1767007720215,0.0114011,87814.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007724224,0.0114011,87814.0,87800.0,0.02328535]
["bitfinex-derivatives","BTCF0:USTF0",1767007726234,0.0114008,87817.0,87800.0,0.02328535]
["bitfinex-derivatives","BTCF0:USTF0",1767007726434,0.02450273,87816.0,87800.0,0.02328535]
["bitfinex-derivatives","BTCF0:USTF0",1767007726634,0.02450273,87815.0,87800.0,0.02328535]
["bitfinex-derivatives","BTCF0:USTF0",1767007726833,0.0114008,87817.0,87800.0,0.02328535]
["bitfinex-derivatives","BTCF0:USTF0",1767007727034,0.011401,87815.0,87800.0,0.02328535]
["bitfinex-derivatives","BTCF0:USTF0",1767007727832,0.0114007,87818.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767007728030,0.02450263,87817.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767007728232,0.02450263,87816.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767007728433,0.02450263,87815.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767007728637,0.0114007,87818.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767007728831,0.02450253,87817.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767007729031,0.02450253,87816.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767007729336,0.02450253,87815.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767007729634,0.0114009,87816.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767007729834,0.02450227,87815.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767007730037,0.0114009,87816.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767007730337,0.02450227,87815.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767007730530,0.00017085,87819.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007730737,0.02450222,87818.0,87800.0,0.01188245]
["bitfinex-derivatives","BTCF0:USTF0",1767007730936,0.0114009,87816.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767007731838,0.01157135,87819.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767007732041,0.02450145,87818.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767007732233,0.02450145,87817.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767007732540,0.01157135,87819.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767007732841,0.02450037,87818.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767007733138,0.01157135,87819.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767007733335,0.02450041,87818.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767007733540,0.01157135,87819.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767007733729,0.02449945,87818.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767007733932,0.00017085,87819.0,87805.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767007734138,0.02449945,87818.0,87805.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767007734333,0.00017085,87819.0,87805.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767007734534,0.02449863,87818.0,87805.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767007734726,0.00017085,87819.0,87805.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767007734931,0.02449861,87818.0,87805.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767007735141,0.00017085,87819.0,87805.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767007735441,0.0245034,87818.0,87805.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767007735641,0.00017085,87819.0,87805.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767007735842,0.02450648,87818.0,87805.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767007736040,0.00017085,87819.0,87805.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767007736244,0.024507,87818.0,87805.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767007736443,0.01157135,87819.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767007736747,0.02450627,87818.0,87801.0,0.1138803]
["bitfinex-derivatives","BTCF0:USTF0",1767007736946,0.00017085,87819.0,87801.0,0.1138803]
["bitfinex-derivatives","BTCF0:USTF0",1767007737143,0.02450629,87818.0,87801.0,0.1138803]
["bitfinex-derivatives","BTCF0:USTF0",1767007737443,0.00017085,87819.0,87801.0,0.1138803]
["bitfinex-derivatives","BTCF0:USTF0",1767007737645,0.02450575,87818.0,87801.0,0.1138803]
["bitfinex-derivatives","BTCF0:USTF0",1767007737847,0.00017085,87819.0,87801.0,0.1138803]
["bitfinex-derivatives","BTCF0:USTF0",1767007738140,0.02450575,87818.0,87801.0,0.1138803]
["bitfinex-derivatives","BTCF0:USTF0",1767007738346,0.00017085,87819.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767007738557,0.0244333,87818.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767007738744,0.00017085,87819.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767007738945,0.02443328,87818.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767007739243,0.00017085,87819.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767007739443,0.02443332,87818.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767007739644,0.00017085,87819.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767007739844,0.02443307,87818.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767007740046,0.00017085,87819.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767007740250,0.02443309,87818.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767007740450,0.1082801,87822.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767007740651,0.02443335,87821.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767007740850,0.02443335,87820.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767007741050,0.02443335,87819.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767007741351,0.02443335,87818.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767007741543,0.00017085,87821.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767007741744,0.0244331,87820.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767007742052,0.0244331,87819.0,87810.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767007742239,0.05704,87827.0,87807.0,0.1138777]
["bitfinex-derivatives","BTCF0:USTF0",1767007742445,0.05704,87827.0,87811.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767007744350,0.05704,87827.0,87813.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767007745451,0.1851357,87823.0,87805.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1767007745643,0.05704,87827.0,87795.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007745644,0.1851357,87815.0,87796.0,0.06157189]
["bitfinex-derivatives","BTCF0:USTF0",1767007745849,0.1851357,87812.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767007746153,0.1851357,87812.0,87798.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767007747556,0.068441,87815.0,87797.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767007748658,0.1851357,87810.0,87798.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1767007750654,0.0114012,87814.0,87798.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1767007750960,0.1851357,87810.0,87798.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1767007751156,0.0114012,87814.0,87798.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1767007751467,0.1851357,87810.0,87798.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1767007753452,0.1851357,87810.0,87798.0,0.0552131]
["bitfinex-derivatives","BTCF0:USTF0",1767007755062,0.05704,87815.0,87800.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767007755263,0.15392,87815.0,87800.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767007758466,0.15392,87815.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767007759864,0.15392,87815.0,87798.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1767007760068,0.15392,87815.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767007760573,0.15392,87815.0,87798.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1767007760762,0.15392,87815.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767007761770,0.1851357,87820.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767007762078,0.17848615,87819.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767007762280,0.02456615,87818.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767007771285,0.02456615,87818.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767007771481,0.02456615,87818.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767007774985,0.0114007,87817.0,87798.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1767007775184,0.0114007,87817.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767007775385,0.02456028,87816.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767007775587,0.05704,87815.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767007776786,0.068441,87815.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767007777683,0.05704,87815.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767007778488,0.05704,87815.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767007780989,0.05704,87815.0,87800.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767007781190,0.1851357,87810.0,87795.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007781384,0.1965373,87810.0,87795.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007782879,0.2535773,87810.0,87795.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007783691,0.2421757,87810.0,87795.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007783888,0.2421757,87810.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767007784091,0.2421757,87810.0,87795.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007785397,0.2421757,87810.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767007785587,0.2421757,87810.0,87795.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007785788,0.2421757,87810.0,87795.0,0.01157435]
["bitfinex-derivatives","BTCF0:USTF0",1767007789695,0.2421757,87810.0,87797.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767007791797,0.2421757,87810.0,87794.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1767007791798,0.0114023,87805.0,87782.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767007792004,0.1965397,87792.0,87773.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767007792302,0.1965397,87792.0,87772.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767007792303,0.05704,87791.0,87772.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767007792692,0.00017085,87790.0,87773.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007792891,9.417e-05,87789.0,87773.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007793198,0.01149857,87789.0,87773.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007793400,0.0114048,87786.0,87773.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007793604,0.01149857,87789.0,87773.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007794906,0.0114047,87787.0,87773.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007796002,0.1851357,87783.0,87771.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1767007796309,0.0684453,87782.0,87762.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767007796497,0.1851357,87780.0,87762.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767007796990,0.1851357,87780.0,87762.0,0.05721085]
["bitfinex-derivatives","BTCF0:USTF0",1767007797904,0.0114057,87779.0,87762.0,0.05721085]
["bitfinex-derivatives","BTCF0:USTF0",1767007799607,0.0114057,87779.0,87763.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1767007801310,0.15392,87782.0,87763.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1767007801700,0.0114076,87764.0,87744.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767007801908,0.0114076,87764.0,87710.0,0.14244935]
["bitfinex-derivatives","BTCF0:USTF0",1767007801909,0.1851357,87760.0,87748.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767007802209,0.0114079,87762.0,87748.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767007802594,0.1851357,87760.0,87748.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767007802998,0.00027491,87763.0,87748.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767007804003,0.00027491,87763.0,87746.0,0.0684899]
["bitfinex-derivatives","BTCF0:USTF0",1767007805504,0.00027491,87763.0,87750.0,0.1965451]
["bitfinex-derivatives","BTCF0:USTF0",1767007805710,0.06111172,87808.0,87753.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1767007805907,0.1851357,87800.0,87770.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1767007806105,0.1851357,87790.0,87770.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1767007806304,0.0114049,87786.0,87770.0,0.1851357]
["bitfinex-derivatives","BTCF0:USTF0",1767007806514,0.0114049,87786.0,87763.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767007806813,0.154,87789.0,87766.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007806814,0.00017085,87783.0,87766.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007807008,0.0684853,87782.0,87766.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007808711,0.0114056,87780.0,87766.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007808914,0.05708,87779.0,87766.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007810109,0.0114058,87778.0,87766.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007810311,0.0114069,87769.0,87766.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007810510,0.0114064,87774.0,87766.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007811613,0.0114059,87777.0,87766.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007812414,0.05708,87779.0,87766.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007812607,0.0114063,87774.0,87766.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007814308,0.011406,87777.0,87766.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007815418,0.05708,87779.0,87766.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007820518,0.0114058,87778.0,87766.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007820714,0.05708,87779.0,87766.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007820915,0.0114059,87777.0,87766.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007821615,0.05708,87779.0,87766.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007823317,0.02580476,87778.0,87766.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007823513,0.05708,87779.0,87766.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007823713,0.02580479,87778.0,87766.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007823918,0.05708,87779.0,87766.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007824219,0.03721166,87778.0,87766.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007824424,0.0114061,87776.0,87766.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007828020,0.0114073,87767.0,87748.0,0.1083296]
["bitfinex-derivatives","BTCF0:USTF0",1767007828210,0.0114075,87765.0,87748.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767007828416,0.0114075,87765.0,87749.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007830422,0.0114075,87765.0,87749.0,0.0188195]
["bitfinex-derivatives","BTCF0:USTF0",1767007830931,0.00017085,87766.0,87749.0,0.0188195]
["bitfinex-derivatives","BTCF0:USTF0",1767007831126,0.01157825,87766.0,87749.0,0.0188195]
["bitfinex-derivatives","BTCF0:USTF0",1767007831524,0.00017085,87766.0,87749.0,0.0188195]
["bitfinex-derivatives","BTCF0:USTF0",1767007834031,0.01157825,87766.0,87749.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007836233,0.01157825,87766.0,87750.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767007836733,0.00017085,87766.0,87750.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767007837230,0.00017085,87766.0,87749.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767007837932,0.00017085,87766.0,87750.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767007838332,0.01157825,87766.0,87750.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767007838534,0.00017085,87766.0,87750.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767007839426,0.01157815,87766.0,87750.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767007842930,0.00017085,87766.0,87752.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767007843525,0.00017085,87766.0,87749.0,0.0188194]
["bitfinex-derivatives","BTCF0:USTF0",1767007844237,0.0114075,87765.0,87749.0,0.0188194]
["bitfinex-derivatives","BTCF0:USTF0",1767007844738,0.00017085,87766.0,87750.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767007846536,0.01157815,87766.0,87750.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767007847441,0.00017085,87766.0,87752.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767007847942,0.01157825,87766.0,87749.0,0.0188195]
["bitfinex-derivatives","BTCF0:USTF0",1767007848141,0.01157825,87766.0,87751.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767007850143,0.01157825,87766.0,87752.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1767007855137,0.01157825,87766.0,87748.0,0.02826025]
["bitfinex-derivatives","BTCF0:USTF0",1767007855446,0.01157825,87766.0,87750.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767007858139,0.01157825,87766.0,87750.0,0.0675994]
["bitfinex-derivatives","BTCF0:USTF0",1767007859442,0.0114078,87763.0,87750.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1767007859647,0.00017085,87766.0,87728.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767007859948,0.00017085,87766.0,87723.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767007859949,0.0114089,87754.0,87743.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767007860149,0.0114086,87757.0,87743.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767007861150,0.0114082,87760.0,87744.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767007861442,0.00017085,87766.0,87743.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767007861648,0.02594565,87765.0,87743.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767007861848,0.0114084,87759.0,87743.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767007862046,0.0114083,87759.0,87746.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767007862242,0.0114083,87759.0,87743.0,0.1654102]
["bitfinex-derivatives","BTCF0:USTF0",1767007862447,0.0114083,87759.0,87745.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767007862749,0.0114075,87765.0,87752.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767007862945,0.05725085,87766.0,87752.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767007863250,0.15417085,87766.0,87756.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767007863450,0.15417085,87766.0,87752.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767007864345,0.16557825,87766.0,87750.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1767007864545,0.15417085,87766.0,87750.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1767007864747,0.0114084,87758.0,87750.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1767007865455,0.0114081,87761.0,87750.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1767007866658,0.16557825,87766.0,87750.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1767007867756,0.16557825,87766.0,87750.0,0.0498394]
["bitfinex-derivatives","BTCF0:USTF0",1767007867947,0.15417085,87766.0,87750.0,0.0498394]
["bitfinex-derivatives","BTCF0:USTF0",1767007868559,0.15417085,87766.0,87750.0,0.23523472]
["bitfinex-derivatives","BTCF0:USTF0",1767007869357,0.0114043,87790.0,87757.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767007869562,0.0114065,87773.0,87760.0,0.18539532]
["bitfinex-derivatives","BTCF0:USTF0",1767007869757,0.0114065,87773.0,87754.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767007869758,0.154,87772.0,87754.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767007870556,0.15417085,87772.0,87754.0,0.01157965]
["bitfinex-derivatives","BTCF0:USTF0",1767007871461,0.15417085,87772.0,87756.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767007871660,0.0259062,87771.0,87756.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767007871854,0.00017085,87772.0,87756.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767007872054,0.02590621,87771.0,87760.0,0.18539532]
["bitfinex-derivatives","BTCF0:USTF0",1767007872255,0.00017085,87772.0,87760.0,0.18539532]
["bitfinex-derivatives","BTCF0:USTF0",1767007872455,0.0114067,87771.0,87754.0,0.01157965]
["bitfinex-derivatives","BTCF0:USTF0",1767007872662,0.0114067,87771.0,87760.0,0.18539532]
["bitfinex-derivatives","BTCF0:USTF0",1767007873664,0.00017085,87772.0,87760.0,0.18539532]
["bitfinex-derivatives","BTCF0:USTF0",1767007876760,0.00017085,87772.0,87754.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007877062,0.02587119,87771.0,87754.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007877250,0.00017085,87772.0,87760.0,0.18539532]
["bitfinex-derivatives","BTCF0:USTF0",1767007877450,0.0114069,87770.0,87760.0,0.18539532]
["bitfinex-derivatives","BTCF0:USTF0",1767007878162,0.0114069,87770.0,87754.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767007878465,0.0114069,87770.0,87760.0,0.18539532]
["bitfinex-derivatives","BTCF0:USTF0",1767007879168,0.0114072,87768.0,87760.0,0.18539532]
["bitfinex-derivatives","BTCF0:USTF0",1767007881566,0.00017085,87772.0,87760.0,0.18539532]
["bitfinex-derivatives","BTCF0:USTF0",1767007881766,0.02587081,87771.0,87760.0,0.18539532]
["bitfinex-derivatives","BTCF0:USTF0",1767007881969,0.18539532,87770.0,87756.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1767007882269,0.0114082,87760.0,87755.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007882858,0.0114078,87763.0,87755.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007883959,0.18539532,87770.0,87754.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007884163,0.02587143,87769.0,87754.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007884354,0.02587143,87768.0,87754.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007884559,0.02587143,87767.0,87754.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007885168,0.011408,87761.0,87754.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007885568,0.0114077,87764.0,87754.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007885960,0.05708,87768.0,87754.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007885961,0.0114079,87762.0,87754.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007886560,0.05708,87768.0,87754.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007886774,0.0114089,87754.0,87740.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007886975,0.0114093,87752.0,87740.0,0.24247532]
["bitfinex-derivatives","BTCF0:USTF0",1767007887165,0.0114093,87752.0,87743.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767007887364,0.0114089,87754.0,87743.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767007888365,0.0114083,87759.0,87743.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767007888563,0.0114086,87757.0,87743.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767007889070,0.09692,87767.0,87743.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767007889270,0.03732141,87766.0,87743.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767007889572,0.02591401,87765.0,87743.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767007889871,0.02591401,87764.0,87743.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767007890062,0.02591401,87763.0,87743.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767007890262,0.02591401,87762.0,87743.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767007890464,0.02591401,87761.0,87743.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767007890663,0.09692,87767.0,87743.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767007890965,0.02591011,87766.0,87743.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767007891171,0.011409,87754.0,87744.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1767007899568,0.09692,87767.0,87744.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1767007899769,0.02589637,87766.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007899975,0.02589637,87765.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007900178,0.03730397,87764.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007900478,0.02589637,87763.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007900671,0.02589637,87762.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007900871,0.02589637,87761.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007901072,0.0114093,87752.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007903270,0.0114094,87750.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007904082,0.011408,87762.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007904279,0.02589762,87761.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007904579,0.011408,87762.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007904769,0.02589901,87761.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007904969,0.0114095,87750.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007905380,0.0114092,87752.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007906681,0.0114077,87763.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007906982,0.02590334,87762.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007907282,0.0114092,87752.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007907875,0.0114077,87763.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007908075,0.02590527,87762.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007908382,0.02590527,87761.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007908683,0.02590527,87760.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007908883,0.0114077,87763.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007909084,0.02590762,87762.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007909284,0.0114091,87753.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007910084,0.0114077,87763.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007910282,0.0114088,87755.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007910683,0.09692,87767.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007910978,0.02591406,87766.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007911180,0.02591406,87765.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007911382,0.0114088,87756.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007912486,0.0114089,87754.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007912985,0.0114074,87766.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007913284,0.0259215,87765.0,87746.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767007913582,0.0114077,87763.0,87746.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767007913782,0.0259215,87762.0,87746.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1767007914279,0.011408,87761.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007914485,0.0259215,87760.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007914780,0.0259215,87760.0,87741.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767007914981,0.0114097,87748.0,87743.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007915382,0.0114107,87741.0,87738.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007915678,0.0114103,87744.0,87738.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007915886,0.0114099,87747.0,87738.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007916282,9.78e-05,87746.0,87738.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007919785,0.0115078,87746.0,87738.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007920781,9.78e-05,87746.0,87738.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767007921690,0.0114101,87745.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007921891,9.78e-05,87746.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007927992,9.78e-05,87746.0,87736.0,0.24247532]
["bitfinex-derivatives","BTCF0:USTF0",1767007928192,9.78e-05,87746.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007928395,0.00017085,87754.0,87736.0,0.24247532]
["bitfinex-derivatives","BTCF0:USTF0",1767007928594,0.00017085,87754.0,87742.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767007928895,0.00017085,87754.0,87740.0,0.18539532]
["bitfinex-derivatives","BTCF0:USTF0",1767007929285,6.321e-05,87753.0,87740.0,0.18539532]
["bitfinex-derivatives","BTCF0:USTF0",1767007930483,6.321e-05,87753.0,87739.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767007931392,0.0114074,87766.0,87739.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767007931586,0.18067639,87765.0,87739.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767007931791,0.0114089,87754.0,87739.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767007931991,0.1654475,87765.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007932192,0.0114089,87754.0,87738.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767007932596,0.0114092,87752.0,87738.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767007933296,0.00017095,87755.0,87738.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767007933496,0.02663726,87754.0,87738.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767007933692,0.00017095,87755.0,87738.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767007933988,0.02663726,87754.0,87738.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767007934298,0.0114092,87752.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007934687,0.0114092,87752.0,87737.0,0.1253763]
["bitfinex-derivatives","BTCF0:USTF0",1767007935096,0.00017095,87755.0,87737.0,0.1253763]
["bitfinex-derivatives","BTCF0:USTF0",1767007935287,0.02663767,87754.0,87737.0,0.1253763]
["bitfinex-derivatives","BTCF0:USTF0",1767007935487,0.00017095,87755.0,87737.0,0.1253763]
["bitfinex-derivatives","BTCF0:USTF0",1767007935689,0.02663801,87754.0,87737.0,0.1253763]
["bitfinex-derivatives","BTCF0:USTF0",1767007935988,0.00017095,87755.0,87737.0,0.1253763]
["bitfinex-derivatives","BTCF0:USTF0",1767007936184,0.0114092,87752.0,87737.0,0.1253763]
["bitfinex-derivatives","BTCF0:USTF0",1767007936394,0.00017095,87755.0,87737.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767007936697,0.02663842,87754.0,87737.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767007936899,0.00017095,87755.0,87737.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767007937097,0.02663841,87754.0,87737.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767007937298,0.0114094,87751.0,87737.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1767007938899,0.00017095,87755.0,87738.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767007939091,0.02663929,87754.0,87738.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767007939286,0.00017095,87755.0,87738.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767007939493,0.02663981,87754.0,87738.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767007939700,0.00017095,87755.0,87738.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767007939900,0.0114092,87752.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007940395,0.0114092,87752.0,87737.0,0.1253764]
["bitfinex-derivatives","BTCF0:USTF0",1767007941601,0.0114092,87752.0,87738.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1767007941803,0.00017095,87755.0,87738.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1767007941804,0.0114097,87748.0,87738.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1767007942299,0.0114094,87751.0,87738.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1767007944502,0.00017095,87755.0,87739.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007944703,0.02663446,87754.0,87739.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007945006,0.0114099,87747.0,87739.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007945396,0.0114099,87747.0,87740.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007945595,0.0114099,87747.0,87740.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007945995,0.00017095,87755.0,87740.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007946196,0.02663197,87754.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007946503,0.02663197,87753.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007946703,0.02663197,87752.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007946904,0.0114098,87747.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007947306,0.00017095,87755.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007947494,0.02663012,87754.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007947695,0.02663012,87753.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007947895,0.02663012,87752.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007948096,0.02663012,87751.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007948304,0.0114096,87749.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007948600,0.00017095,87755.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007948804,0.02623509,87754.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007949105,0.02623509,87753.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007949307,0.0114096,87749.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007952909,0.00017095,87755.0,87738.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1767007953207,0.0114096,87749.0,87739.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007953507,0.00017095,87755.0,87739.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007953708,0.02623976,87754.0,87739.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007953902,0.02623976,87753.0,87739.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007954109,0.0114097,87748.0,87739.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007954405,0.00017095,87755.0,87739.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007954605,0.02623995,87754.0,87739.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007954805,0.02623995,87753.0,87739.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007955003,0.0114092,87752.0,87739.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007955210,0.00017095,87755.0,87739.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007956805,0.0114096,87749.0,87739.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007957008,0.00017095,87755.0,87739.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007957513,0.0114096,87749.0,87739.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007958410,0.0114093,87752.0,87739.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007958708,0.0114094,87750.0,87739.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007960103,0.09696,87765.0,87751.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767007960303,0.09696,87765.0,87740.0,0.11396725]
["bitfinex-derivatives","BTCF0:USTF0",1767007960304,0.1083675,87765.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007960810,0.0114078,87763.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007961606,0.09713095,87765.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007961810,0.0114083,87759.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007962811,0.0114086,87757.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007963105,0.0114091,87753.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007963410,0.09713095,87765.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007963411,0.0114076,87764.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007963600,0.0114076,87764.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007964201,0.0114094,87751.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007964403,0.011409,87754.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007965099,0.0114098,87748.0,87747.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007965402,0.0114098,87748.0,87744.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007965606,0.0114094,87751.0,87744.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007967615,0.0114094,87751.0,87738.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1767007967916,0.0114094,87751.0,87739.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767007971110,0.0114094,87751.0,87740.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1767007979923,0.0114096,87749.0,87740.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1767007980325,0.011408,87761.0,87740.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1767007980524,0.02599419,87760.0,87740.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1767007980717,0.02599419,87759.0,87740.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1767007980918,0.02599419,87758.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007981118,0.02599419,87757.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007981424,0.0114097,87748.0,87740.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1767007981627,0.0114094,87751.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007982431,0.0114087,87756.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007982618,0.0114091,87753.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007983121,0.00017095,87765.0,87742.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767007983319,0.12296261,87764.0,87749.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767007983525,0.02600261,87763.0,87746.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767007984218,0.0114079,87762.0,87746.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767007984412,0.02600261,87761.0,87746.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767007984624,0.02600261,87761.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007985121,0.09696,87764.0,87747.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767007986121,0.011407,87769.0,87748.0,0.17103297]
["bitfinex-derivatives","BTCF0:USTF0",1767007986324,0.09696,87772.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767007986626,0.011407,87769.0,87754.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767007987020,0.011407,87769.0,87751.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767007987228,0.0114073,87767.0,87751.0,0.01158015]
["bitfinex-derivatives","BTCF0:USTF0",1767007987927,0.0114073,87767.0,87752.0,0.11394842]
["bitfinex-derivatives","BTCF0:USTF0",1767007988325,0.00017095,87769.0,87752.0,0.11394842]
["bitfinex-derivatives","BTCF0:USTF0",1767007988519,0.0114077,87764.0,87751.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767007992431,0.00017095,87769.0,87751.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767007993437,0.0114075,87765.0,87751.0,0.01158015]
["bitfinex-derivatives","BTCF0:USTF0",1767007994740,0.0114072,87768.0,87751.0,0.01158015]
["bitfinex-derivatives","BTCF0:USTF0",1767007996135,0.0114072,87768.0,87753.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767007997141,0.02587196,87767.0,87753.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767007997444,0.0114072,87768.0,87753.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767007997641,0.02587124,87767.0,87753.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767007997823,0.0114072,87768.0,87753.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767007998026,0.02587124,87767.0,87753.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767007998230,0.0114072,87768.0,87753.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767007998430,0.02587078,87767.0,87753.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767007998632,0.0114072,87768.0,87753.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767007998827,0.00017095,87769.0,87751.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767007999045,0.00017095,87769.0,87758.0,0.18537776]
["bitfinex-derivatives","BTCF0:USTF0",1767007999240,0.00017095,87769.0,87759.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767007999442,0.00017095,87769.0,87758.0,0.18537776]
["bitfinex-derivatives","BTCF0:USTF0",1767007999641,0.00017095,87769.0,87756.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767008000147,0.00017095,87769.0,87758.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767008003143,0.00017095,87769.0,87757.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767008003645,0.00017095,87769.0,87754.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767008004443,0.00017095,87769.0,87756.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767008006949,0.00017095,87769.0,87751.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008007246,0.0114074,87766.0,87752.0,0.11394388]
["bitfinex-derivatives","BTCF0:USTF0",1767008007546,0.0114074,87766.0,87734.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767008007547,0.0114081,87760.0,87740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767008007745,0.18537776,87750.0,87740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767008007954,0.0114101,87745.0,87740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767008008347,0.0114104,87743.0,87740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767008008647,0.18537776,87750.0,87701.0,0.08172048]
["bitfinex-derivatives","BTCF0:USTF0",1767008008944,0.18537776,87740.0,87720.0,0.11397115]
["bitfinex-derivatives","BTCF0:USTF0",1767008009452,0.18537776,87740.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767008009646,0.0114117,87733.0,87721.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008010151,0.18537776,87740.0,87721.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008010746,0.0114116,87734.0,87721.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008011252,0.0114111,87737.0,87721.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008011954,0.18537776,87740.0,87721.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008012151,0.0114117,87733.0,87721.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008012347,0.0114113,87736.0,87721.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008014746,0.0114109,87739.0,87721.0,0.01158405]
["bitfinex-derivatives","BTCF0:USTF0",1767008015246,0.05708,87743.0,87721.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008015452,0.0114105,87742.0,87724.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767008015957,0.0114109,87739.0,87724.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767008019852,0.0114105,87742.0,87724.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767008020155,0.05708,87743.0,87726.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767008020654,0.05708,87743.0,87728.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767008020850,0.0114097,87748.0,87730.0,0.18537776]
["bitfinex-derivatives","BTCF0:USTF0",1767008021054,0.0114097,87748.0,87721.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008021055,0.0114066,87772.0,87738.0,0.18537776]
["bitfinex-derivatives","BTCF0:USTF0",1767008021258,0.18537776,87760.0,87742.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767008021452,0.02541832,87759.0,87738.0,0.18537776]
["bitfinex-derivatives","BTCF0:USTF0",1767008021658,0.0114086,87756.0,87730.0,0.18537776]
["bitfinex-derivatives","BTCF0:USTF0",1767008021855,0.15404,87758.0,87740.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767008022251,0.0114085,87757.0,87740.0,0.01158155]
["bitfinex-derivatives","BTCF0:USTF0",1767008023059,0.15421095,87758.0,87740.0,0.01158155]
["bitfinex-derivatives","BTCF0:USTF0",1767008023456,0.15404,87757.0,87740.0,0.01158155]
["bitfinex-derivatives","BTCF0:USTF0",1767008023653,0.15404,87757.0,87743.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767008025063,0.15404,87757.0,87740.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008025963,0.15404,87756.0,87740.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008026264,0.15404,87756.0,87741.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767008027474,0.15404,87756.0,87740.0,0.01158155]
["bitfinex-derivatives","BTCF0:USTF0",1767008030377,0.15404,87756.0,87742.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767008032178,0.1654487,87756.0,87742.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767008032376,0.1654487,87756.0,87741.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767008033177,0.0114087,87756.0,87741.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767008033377,0.15404,87755.0,87741.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767008037282,0.0254918,87754.0,87741.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767008037481,0.15404,87755.0,87741.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767008037680,0.0254918,87754.0,87743.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767008037880,0.05708,87754.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767008038783,0.05708,87756.0,87746.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767008038987,0.05708,87756.0,87748.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767008040785,0.05708,87756.0,87750.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767008041487,0.05708,87756.0,87747.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767008041881,0.00017095,87758.0,87747.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767008042186,0.05708,87757.0,87747.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767008042772,0.05708,87757.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767008043486,0.04625368,87757.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767008044977,0.04625368,87757.0,87740.0,0.18554871]
["bitfinex-derivatives","BTCF0:USTF0",1767008044978,0.04625368,87757.0,87751.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767008046990,0.00017095,87758.0,87751.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767008047782,0.00017095,87758.0,87747.0,0.18537776]
["bitfinex-derivatives","BTCF0:USTF0",1767008048889,0.00017095,87758.0,87740.0,0.18554871]
["bitfinex-derivatives","BTCF0:USTF0",1767008049394,0.00017095,87758.0,87741.0,0.11395686]
["bitfinex-derivatives","BTCF0:USTF0",1767008049785,0.00017095,87758.0,87748.0,0.18537776]
["bitfinex-derivatives","BTCF0:USTF0",1767008050094,0.00017095,87758.0,87751.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767008051597,0.011407,87769.0,87751.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767008051796,0.1794677,87768.0,87751.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767008051999,0.0254277,87767.0,87751.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767008052497,0.036835,87767.0,87751.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767008052693,0.0254277,87766.0,87748.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767008052894,0.0254277,87765.0,87748.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767008053194,0.0254277,87764.0,87748.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767008053394,0.0114073,87767.0,87750.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767008053590,0.02542631,87766.0,87750.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767008053793,0.02542631,87765.0,87750.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767008053989,0.02542631,87764.0,87750.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767008054190,0.0114073,87767.0,87750.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767008054391,0.02542578,87766.0,87750.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767008054700,0.02542578,87765.0,87750.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767008054900,0.02542578,87764.0,87750.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767008055101,0.0114073,87767.0,87750.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767008055398,0.02542572,87766.0,87752.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767008055598,0.02542572,87765.0,87752.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767008055802,0.02542572,87764.0,87752.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767008055986,0.0114073,87767.0,87752.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767008056298,0.02542745,87766.0,87752.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767008056501,0.02542745,87765.0,87752.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767008056704,0.02542745,87764.0,87741.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767008056894,0.00017095,87768.0,87740.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008056895,0.09713095,87768.0,87740.0,0.18555771]
["bitfinex-derivatives","BTCF0:USTF0",1767008057100,0.09713095,87768.0,87741.0,0.11394907]
["bitfinex-derivatives","BTCF0:USTF0",1767008057304,0.09713095,87768.0,87759.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767008057899,0.05708,87777.0,87752.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767008058195,0.02542577,87776.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767008058401,0.02542577,87775.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767008058592,0.02542577,87774.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767008058787,0.011406,87776.0,87759.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008058988,0.0254218,87775.0,87759.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008059198,0.011406,87776.0,87760.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767008059403,0.02541825,87775.0,87760.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767008059602,0.011406,87776.0,87760.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767008059807,0.02541748,87775.0,87760.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767008060104,0.011406,87776.0,87760.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767008060305,0.02541413,87775.0,87760.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767008060498,0.011406,87776.0,87760.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767008060699,0.02541458,87775.0,87760.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767008061005,0.011406,87776.0,87760.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767008061393,0.05725087,87777.0,87760.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767008061599,0.02541243,87776.0,87760.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767008061804,0.05725087,87777.0,87760.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767008062004,0.02541243,87776.0,87761.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1767008062301,0.05725087,87777.0,87761.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1767008062504,0.02541107,87776.0,87761.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1767008062703,0.05725087,87777.0,87761.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1767008062899,0.02541107,87776.0,87761.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1767008063099,0.05725087,87777.0,87761.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1767008063300,0.02540917,87776.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767008063501,0.05725087,87777.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767008065610,0.00017087,87777.0,87763.0,0.11393479]
["bitfinex-derivatives","BTCF0:USTF0",1767008065910,0.00017087,87777.0,87761.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1767008066209,0.00017087,87777.0,87764.0,0.11393414]
["bitfinex-derivatives","BTCF0:USTF0",1767008066400,0.01157687,87777.0,87761.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1767008066606,0.0114061,87776.0,87760.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767008067510,0.00017087,87777.0,87760.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767008069312,0.00017087,87777.0,87761.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767008070710,0.00017087,87777.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767008070907,0.00017087,87777.0,87761.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767008071113,0.00017087,87777.0,87762.0,0.11393544]
["bitfinex-derivatives","BTCF0:USTF0",1767008072306,0.00017087,87777.0,87765.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767008074012,0.00017087,87777.0,87761.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767008074308,0.00017087,87777.0,87762.0,0.17101284]
["bitfinex-derivatives","BTCF0:USTF0",1767008074904,0.00017087,87777.0,87765.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767008075813,0.00017087,87777.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767008076814,0.00017087,87777.0,87767.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767008079018,0.00017087,87777.0,87769.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767008079318,0.00017087,87777.0,87765.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767008079820,0.00017087,87777.0,87762.0,0.0684878]
["bitfinex-derivatives","BTCF0:USTF0",1767008081107,0.00017087,87777.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767008082016,0.00017087,87777.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767008082519,0.00017087,87777.0,87769.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767008082719,0.00017087,87777.0,87772.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767008083017,0.04856,87788.0,87772.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767008083215,0.02544943,87787.0,87778.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767008083523,0.09692,87789.0,87778.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767008083708,0.09692,87789.0,87775.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767008085714,0.09692,87789.0,87773.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008086019,0.0114045,87788.0,87773.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008086615,0.09692,87789.0,87773.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008087122,0.1083244,87789.0,87773.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008087426,0.0114045,87788.0,87773.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008088821,0.0114045,87788.0,87774.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1767008091328,0.09692,87789.0,87774.0,0.0588362]
["bitfinex-derivatives","BTCF0:USTF0",1767008094632,0.0114045,87788.0,87774.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1767008095022,0.09692,87789.0,87774.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1767008096634,0.09692,87789.0,87775.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767008097839,0.09692,87789.0,87774.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1767008100242,0.09692,87789.0,87775.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767008100437,0.06111172,87810.0,87776.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767008100649,0.42175318,87809.0,87776.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767008100849,0.12235318,87808.0,87776.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767008101049,0.0114038,87794.0,87777.0,0.11391921]
["bitfinex-derivatives","BTCF0:USTF0",1767008101250,0.154,87793.0,87777.0,0.11391921]
["bitfinex-derivatives","BTCF0:USTF0",1767008101546,0.0114044,87789.0,87774.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1767008101748,0.154,87793.0,87774.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1767008102141,0.02543355,87792.0,87774.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1767008102337,0.02543418,87791.0,87731.0,0.08172048]
["bitfinex-derivatives","BTCF0:USTF0",1767008102541,0.0114083,87759.0,87732.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767008102748,0.0114083,87759.0,87744.0,0.11391662]
["bitfinex-derivatives","BTCF0:USTF0",1767008102941,0.0114086,87757.0,87744.0,0.21083662]
["bitfinex-derivatives","BTCF0:USTF0",1767008103450,0.0114084,87758.0,87744.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767008103845,0.00017095,87759.0,87744.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767008104045,0.00017095,87759.0,87744.0,0.1083301]
["bitfinex-derivatives","BTCF0:USTF0",1767008105052,0.00017095,87759.0,87744.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767008106250,0.0114086,87757.0,87744.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767008106446,0.09692,87758.0,87742.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008106753,0.0114091,87753.0,87733.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767008106943,0.0114091,87753.0,87736.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767008107145,0.0114091,87753.0,87743.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1767008109649,0.0114087,87756.0,87743.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1767008113853,0.05708,87757.0,87731.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767008114060,0.0114096,87749.0,87731.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767008114259,0.05708,87748.0,87731.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767008114559,0.0114099,87747.0,87731.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767008116052,0.0114103,87744.0,87730.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008116249,0.0114103,87744.0,87728.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767008116648,0.0114103,87744.0,87729.0,0.1139744]
["bitfinex-derivatives","BTCF0:USTF0",1767008116961,0.1083298,87747.0,87730.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767008117153,0.1083298,87747.0,87730.0,0.01158295]
["bitfinex-derivatives","BTCF0:USTF0",1767008117657,0.0114102,87745.0,87730.0,0.01158295]
["bitfinex-derivatives","BTCF0:USTF0",1767008119361,0.0114102,87745.0,87730.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008120765,0.0114104,87743.0,87730.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008122966,0.0114105,87742.0,87730.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008123370,0.0114108,87740.0,87730.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008123857,0.011411,87738.0,87730.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008125267,0.0114106,87741.0,87730.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008127965,0.09692,87747.0,87730.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008127966,0.0114109,87739.0,87730.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008128363,0.09692,87747.0,87730.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008128765,0.0114107,87740.0,87730.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008130464,0.09692,87747.0,87730.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767008130666,0.09692,87747.0,87732.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767008130866,0.01141,87746.0,87730.0,0.18565729]
["bitfinex-derivatives","BTCF0:USTF0",1767008131067,0.01141,87746.0,87731.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767008132271,0.09692,87747.0,87730.0,0.01158295]
["bitfinex-derivatives","BTCF0:USTF0",1767008132566,0.01141,87746.0,87730.0,0.01158295]
["bitfinex-derivatives","BTCF0:USTF0",1767008133078,0.09692,87747.0,87728.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1767008133780,0.18548634,87740.0,87728.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1767008133980,0.09692,87747.0,87728.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1767008134165,0.18548634,87740.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767008134568,0.0114112,87737.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767008135077,0.19689714,87740.0,87723.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767008135272,0.19706809,87740.0,87723.0,0.05719396]
["bitfinex-derivatives","BTCF0:USTF0",1767008135478,0.01158175,87740.0,87723.0,0.05719396]
["bitfinex-derivatives","BTCF0:USTF0",1767008135968,0.01158175,87740.0,87724.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767008137983,0.00017095,87740.0,87726.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767008138580,0.0114109,87739.0,87724.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1767008141073,0.0114109,87739.0,87725.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767008142173,0.00017095,87740.0,87725.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767008142979,0.00017095,87740.0,87727.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767008147876,0.01158165,87740.0,87724.0,0.0666927]
["bitfinex-derivatives","BTCF0:USTF0",1767008148877,0.01158165,87740.0,87726.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767008149784,0.00017095,87740.0,87726.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767008154488,0.00017095,87740.0,87724.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1767008154882,0.00017095,87740.0,87725.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767008155987,0.0114108,87739.0,87725.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767008156290,0.0114109,87739.0,87724.0,0.0666927]
["bitfinex-derivatives","BTCF0:USTF0",1767008157784,0.00017095,87740.0,87726.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767008158891,0.011411,87738.0,87724.0,0.0666928]
["bitfinex-derivatives","BTCF0:USTF0",1767008161689,0.0114117,87733.0,87724.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1767008161885,0.0114116,87734.0,87724.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1767008163502,0.0114121,87730.0,87701.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767008163797,0.09696,87736.0,87713.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767008163798,0.05708,87729.0,87713.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767008163999,0.05708,87728.0,87713.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767008166003,0.05708,87728.0,87715.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767008169007,0.05708,87728.0,87713.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767008170003,0.05708,87728.0,87715.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767008178408,0.05708,87728.0,87717.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767008180407,0.05708,87728.0,87714.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767008181217,0.05708,87728.0,87716.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767008182112,0.05708,87728.0,87712.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1767008183220,0.05708,87728.0,87717.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767008184920,0.05708,87728.0,87712.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1767008186813,0.05708,87728.0,87714.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767008187916,0.05708,87728.0,87712.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1767008188514,0.05708,87728.0,87716.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767008189330,0.05708,87728.0,87712.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1767008189527,0.09696,87736.0,87726.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767008189723,0.05708,87735.0,87724.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767008190423,0.05708,87735.0,87723.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767008191324,0.05708,87735.0,87725.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767008193125,0.05708,87735.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767008193928,0.05708,87735.0,87712.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1767008194227,0.0114115,87734.0,87714.0,0.11398609]
["bitfinex-derivatives","BTCF0:USTF0",1767008194427,0.05708,87735.0,87720.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767008195728,0.05708,87735.0,87712.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1767008196120,0.0114132,87722.0,87712.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1767008196520,0.0114119,87731.0,87712.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1767008196720,0.0114114,87735.0,87714.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767008196921,0.02557911,87734.0,87714.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767008197128,0.02557911,87733.0,87714.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767008197822,0.0114119,87732.0,87712.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1767008198016,0.1654513,87736.0,87713.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767008198224,0.0255744,87735.0,87713.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767008198422,0.0255744,87734.0,87713.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767008198629,0.0255744,87733.0,87713.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767008198825,0.1654513,87736.0,87713.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767008199029,0.0114115,87734.0,87713.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767008199328,0.02557176,87733.0,87713.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767008199522,0.0114115,87734.0,87713.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767008199728,0.02556954,87733.0,87713.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767008199928,0.0114115,87734.0,87713.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767008200131,0.02556952,87733.0,87713.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767008200330,0.0114119,87732.0,87713.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767008201631,0.09696,87731.0,87713.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767008201829,0.09696,87731.0,87712.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1767008202226,0.0114128,87725.0,87712.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1767008202421,0.011413,87723.0,87712.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1767008202622,0.05712,87724.0,87705.0,0.00013639]
["bitfinex-derivatives","BTCF0:USTF0",1767008202823,0.0114131,87722.0,87696.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767008203033,0.05712,87724.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767008203034,0.00017095,87718.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767008203229,0.05712,87717.0,87701.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767008203534,0.05712,87717.0,87703.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767008203743,0.00011994,87716.0,87703.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767008204828,0.00011994,87716.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767008205028,0.00011994,87716.0,87701.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767008206324,0.00011994,87716.0,87700.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1767008206529,0.00011994,87716.0,87697.0,0.1083763]
["bitfinex-derivatives","BTCF0:USTF0",1767008206829,0.00011994,87716.0,87700.0,0.11401403]
["bitfinex-derivatives","BTCF0:USTF0",1767008207235,0.00011994,87716.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767008207635,0.00011994,87716.0,87701.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767008218838,0.00011994,87716.0,87700.0,0.0509559]
["bitfinex-derivatives","BTCF0:USTF0",1767008219446,0.00011994,87716.0,87702.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767008219648,0.00011994,87716.0,87701.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767008220437,0.00011994,87716.0,87700.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1767008220845,0.0114145,87711.0,87687.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767008221043,0.0114145,87711.0,87695.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767008221347,0.097,87710.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767008221542,0.05712,87709.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767008223544,0.05712,87709.0,87696.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767008223750,0.05712,87709.0,87693.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1767008223955,0.05712,87709.0,87694.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767008225045,0.05712,87709.0,87693.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1767008225855,0.05712,87709.0,87696.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767008227663,0.05712,87709.0,87698.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767008228365,0.05712,87709.0,87695.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767008228768,0.05712,87709.0,87697.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767008230261,0.05712,87709.0,87693.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1767008232164,0.05712,87709.0,87697.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767008234369,0.05712,87709.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767008237870,0.05712,87709.0,87693.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1767008237871,0.05712,87709.0,87698.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767008238464,0.05712,87709.0,87700.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767008239175,0.05712,87709.0,87693.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1767008239367,0.05712,87709.0,87697.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767008240369,0.05712,87709.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767008244275,0.05712,87708.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767008246066,0.05712,87708.0,87693.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1767008246271,0.05712,87708.0,87697.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767008247474,0.05712,87708.0,87693.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1767008249077,0.05712,87708.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767008250384,0.05712,87708.0,87693.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1767008250385,0.00011994,87716.0,87708.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767008250572,0.00011994,87716.0,87706.0,0.18563866]
["bitfinex-derivatives","BTCF0:USTF0",1767008250573,0.05712,87715.0,87706.0,0.18563866]
["bitfinex-derivatives","BTCF0:USTF0",1767008250769,0.05712,87715.0,87700.0,0.29965919]
["bitfinex-derivatives","BTCF0:USTF0",1767008250968,0.05712,87717.0,87711.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767008256186,0.00017095,87718.0,87711.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767008256385,0.05712,87717.0,87711.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767008257771,0.05712,87717.0,87697.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767008257972,0.05712,87717.0,87700.0,0.18563866]
["bitfinex-derivatives","BTCF0:USTF0",1767008258182,0.19705336,87710.0,87679.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767008258478,0.18563866,87690.0,87675.0,0.18254598]
["bitfinex-derivatives","BTCF0:USTF0",1767008258683,0.18563866,87690.0,87675.0,0.11400688]
["bitfinex-derivatives","BTCF0:USTF0",1767008258884,0.18563866,87690.0,87673.0,0.0685394]
["bitfinex-derivatives","BTCF0:USTF0",1767008259277,0.18563866,87690.0,87674.0,0.11403223]
["bitfinex-derivatives","BTCF0:USTF0",1767008259471,0.18563866,87690.0,87672.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767008259677,0.00017105,87691.0,87673.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767008259879,0.18563866,87690.0,87673.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767008260077,0.18563866,87690.0,87672.0,3.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767008260480,0.18563866,87682.0,87672.0,3.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767008260675,0.05712,87683.0,87660.0,0.18563866]
["bitfinex-derivatives","BTCF0:USTF0",1767008260880,0.05712,87683.0,87675.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767008261079,0.05712,87683.0,87670.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767008261488,0.05712,87683.0,87660.0,0.18563866]
["bitfinex-derivatives","BTCF0:USTF0",1767008261689,0.05712,87683.0,87668.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767008261690,0.00010448,87682.0,87668.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767008262279,0.00010448,87682.0,87670.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767008262688,0.00010448,87682.0,87669.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767008263081,0.00010448,87682.0,87667.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1767008263682,0.00010448,87682.0,87673.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767008264885,0.00010448,87682.0,87667.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1767008265582,0.00010448,87682.0,87670.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767008265791,0.00010448,87682.0,87667.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1767008266487,0.00010448,87682.0,87671.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767008267683,0.00010448,87682.0,87673.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767008269193,0.00010448,87682.0,87675.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767008271987,0.00010448,87682.0,87667.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1767008272183,0.00010448,87682.0,87671.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767008272388,0.00010448,87682.0,87670.0,0.18563866]
["bitfinex-derivatives","BTCF0:USTF0",1767008272694,0.05712,87687.0,87672.0,0.11405304]
["bitfinex-derivatives","BTCF0:USTF0",1767008272898,0.05712,87689.0,87681.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767008274093,0.05712,87689.0,87678.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767008274998,0.05707,87689.0,87676.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767008275190,0.05707,87689.0,87679.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767008277286,0.05707,87689.0,87676.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767008277685,0.05707,87689.0,87677.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767008280899,0.05707,87689.0,87665.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767008281094,0.05707,87689.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767008281095,0.18563866,87680.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767008281392,0.18563866,87671.0,87659.0,0.11404719]
["bitfinex-derivatives","BTCF0:USTF0",1767008281596,0.05712,87670.0,87659.0,0.11404719]
["bitfinex-derivatives","BTCF0:USTF0",1767008282093,0.05712,87670.0,87663.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767008282599,0.05712,87670.0,87660.0,0.19705976]
["bitfinex-derivatives","BTCF0:USTF0",1767008282798,0.05712,87670.0,87660.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767008283001,0.05712,87670.0,87661.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767008284291,0.05712,87670.0,87656.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767008284491,0.05712,87670.0,87658.0,0.0520515]
["bitfinex-derivatives","BTCF0:USTF0",1767008285096,0.05712,87670.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767008285299,0.05712,87670.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767008285901,0.05712,87670.0,87658.0,0.0520515]
["bitfinex-derivatives","BTCF0:USTF0",1767008288503,0.05712,87670.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767008289290,0.05712,87670.0,87661.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767008290394,0.05712,87670.0,87658.0,0.0520515]
["bitfinex-derivatives","BTCF0:USTF0",1767008291199,0.05712,87670.0,87660.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767008295294,0.05712,87670.0,87662.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767008295499,0.05712,87670.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767008295707,0.07252722,87704.0,87663.0,0.1140693]
["bitfinex-derivatives","BTCF0:USTF0",1767008295899,0.02515865,87703.0,87690.0,0.18563866]
["bitfinex-derivatives","BTCF0:USTF0",1767008296104,0.09704,87705.0,87690.0,0.18563866]
["bitfinex-derivatives","BTCF0:USTF0",1767008296105,0.05716,87702.0,87690.0,0.18563866]
["bitfinex-derivatives","BTCF0:USTF0",1767008296305,0.05716,87702.0,87681.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008296805,0.00017105,87700.0,87687.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767008298397,0.00017105,87700.0,87689.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767008299609,0.00017105,87700.0,87686.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767008302009,0.00017105,87700.0,87688.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767008304114,0.00017105,87700.0,87690.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767008307314,0.00017105,87700.0,87687.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767008307514,0.00017105,87700.0,87684.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767008307910,0.00017105,87700.0,87686.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767008310618,0.00017105,87700.0,87688.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767008310917,0.00017105,87700.0,87683.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767008311123,0.0114166,87695.0,87683.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767008311312,0.05716,87694.0,87683.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767008311508,0.05716,87694.0,87662.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767008311817,0.0114175,87688.0,87671.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767008312017,0.097,87693.0,87671.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767008312220,0.011417,87692.0,87674.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767008312616,0.011417,87692.0,87675.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767008313520,0.011417,87692.0,87672.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767008313718,0.011417,87692.0,87674.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767008313920,0.097,87693.0,87663.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767008314322,0.0114173,87690.0,87672.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767008314621,0.0114172,87691.0,87663.0,0.1084207]
["bitfinex-derivatives","BTCF0:USTF0",1767008315122,0.0114175,87688.0,87664.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1767008315319,0.0114177,87687.0,87664.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1767008315521,0.05716,87686.0,87664.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1767008316614,0.0114184,87681.0,87665.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767008316816,0.00017105,87682.0,87667.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767008317015,0.097,87681.0,87667.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767008319326,0.097,87681.0,87664.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1767008319526,0.0114186,87680.0,87664.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1767008319723,0.0114188,87678.0,87664.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1767008320124,0.0685787,87679.0,87664.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1767008320329,0.05716,87679.0,87664.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1767008320729,0.05716,87680.0,87664.0,0.0586005]
["bitfinex-derivatives","BTCF0:USTF0",1767008321531,0.05716,87680.0,87666.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767008323434,0.05716,87680.0,87669.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767008325436,0.05716,87680.0,87671.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767008329336,0.05716,87680.0,87664.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1767008330346,0.05716,87680.0,87671.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767008331840,0.05716,87680.0,87664.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1767008332046,0.05716,87680.0,87667.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767008332443,0.05716,87680.0,87669.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767008332944,0.05716,87680.0,87664.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1767008334344,0.05716,87680.0,87670.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767008336744,0.00017105,87682.0,87670.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767008336945,0.05716,87681.0,87668.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767008339746,0.05716,87681.0,87670.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767008343554,0.05716,87681.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767008343750,0.05716,87681.0,87680.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767008343957,0.09704,87686.0,87671.0,0.11405694]
["bitfinex-derivatives","BTCF0:USTF0",1767008344149,0.06111172,87707.0,87681.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767008344454,0.13585829,87736.0,87681.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767008344455,0.0114158,87701.0,87681.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767008344657,0.08223816,87700.0,87681.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767008344851,0.0114163,87698.0,87682.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767008345049,0.02507816,87697.0,87682.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767008345246,0.12211816,87696.0,87682.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767008345453,0.02507816,87695.0,87682.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767008345655,0.08223816,87694.0,87682.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767008345859,0.02507816,87693.0,87682.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767008346155,0.02507816,87692.0,87667.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008346353,0.02507816,87691.0,87667.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767008346560,0.02507816,87690.0,87667.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767008346750,0.02507816,87689.0,87667.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767008346946,0.02507816,87688.0,87667.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767008347154,0.0114179,87686.0,87667.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767008347358,0.08223816,87687.0,87658.0,0.0520515]
["bitfinex-derivatives","BTCF0:USTF0",1767008347359,0.097,87685.0,87658.0,0.0520515]
["bitfinex-derivatives","BTCF0:USTF0",1767008347561,0.0114188,87678.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767008347861,0.05716,87677.0,87662.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767008352764,0.068579,87677.0,87661.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767008354758,0.068579,87677.0,87661.0,0.0664609]
["bitfinex-derivatives","BTCF0:USTF0",1767008357064,0.05716,87677.0,87664.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767008357258,0.05716,87677.0,87666.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767008357855,0.00017105,87678.0,87668.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767008358161,0.05716,87677.0,87671.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767008358461,0.05716,87677.0,87670.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767008359155,0.05716,87677.0,87661.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767008359561,0.05716,87677.0,87667.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767008362672,0.05716,87677.0,87666.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767008365282,0.05716,87677.0,87668.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767008367578,0.05716,87677.0,87661.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767008367979,0.05716,87677.0,87669.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767008368277,0.06111172,87706.0,87669.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767008368579,0.0114161,87699.0,87676.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767008368790,0.17920405,87698.0,87676.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767008368970,0.02500405,87697.0,87678.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767008369172,0.0114165,87696.0,87670.0,0.1857475]
["bitfinex-derivatives","BTCF0:USTF0",1767008369371,0.02500405,87695.0,87670.0,0.1857475]
["bitfinex-derivatives","BTCF0:USTF0",1767008369573,0.00017105,87692.0,87674.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767008369772,0.02500405,87691.0,87674.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767008370183,0.02500405,87691.0,87674.0,0.01159025]
["bitfinex-derivatives","BTCF0:USTF0",1767008370383,0.02500405,87691.0,87676.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767008370987,0.02500405,87691.0,87675.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767008371583,0.05716,87690.0,87677.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767008373585,0.05716,87690.0,87679.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767008375788,0.05716,87690.0,87676.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767008378091,0.05716,87690.0,87675.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767008380095,0.05716,87690.0,87676.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1767008381691,0.05716,87690.0,87677.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767008382989,0.00017105,87692.0,87684.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767008383187,0.08727426,87694.0,87680.0,0.1857475]
["bitfinex-derivatives","BTCF0:USTF0",1767008383486,0.05712,87699.0,87684.0,0.1857475]
["bitfinex-derivatives","BTCF0:USTF0",1767008383693,0.05712,87699.0,87686.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767008385482,0.00017105,87701.0,87686.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767008385682,0.05712,87700.0,87686.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767008385888,0.05712,87700.0,87683.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767008386792,0.05712,87700.0,87680.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767008386982,0.05712,87700.0,87682.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767008387497,0.05712,87700.0,87679.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767008387498,0.02515353,87699.0,87679.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767008387683,0.0114165,87696.0,87676.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1767008387995,0.1857475,87690.0,87676.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1767008388193,0.0114182,87683.0,87646.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767008388492,0.1857475,87680.0,87663.0,0.22246008]
["bitfinex-derivatives","BTCF0:USTF0",1767008388694,0.05716,87683.0,87663.0,0.22246008]
["bitfinex-derivatives","BTCF0:USTF0",1767008388896,0.05716,87683.0,87663.0,0.1084207]
["bitfinex-derivatives","BTCF0:USTF0",1767008389293,0.00017105,87682.0,87664.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767008389600,0.00017105,87682.0,87665.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767008391495,0.00017105,87682.0,87667.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767008394805,0.00017105,87682.0,87666.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1767008395006,0.00017105,87682.0,87666.0,0.0596103]
["bitfinex-derivatives","BTCF0:USTF0",1767008395397,0.00017105,87682.0,87666.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1767008395598,0.00017105,87682.0,87668.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767008396207,0.00017105,87682.0,87666.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1767008396407,0.00017105,87682.0,87670.0,0.1971673]
["bitfinex-derivatives","BTCF0:USTF0",1767008396604,0.00017105,87682.0,87670.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767008396798,0.00017105,87682.0,87672.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767008396999,0.00017105,87682.0,87671.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767008397201,0.00017105,87682.0,87673.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767008398410,0.00017105,87682.0,87670.0,0.1971673]
["bitfinex-derivatives","BTCF0:USTF0",1767008398710,0.00017105,87682.0,87672.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767008399111,0.00017105,87682.0,87669.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767008400012,0.00017105,87682.0,87670.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767008400307,0.00017105,87682.0,87672.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767008401907,0.00017105,87682.0,87668.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767008402116,0.00017105,87682.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767008402411,0.1857475,87680.0,87666.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1767008403711,0.1857475,87680.0,87666.0,0.0596103]
["bitfinex-derivatives","BTCF0:USTF0",1767008404612,0.05716,87681.0,87668.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767008405113,0.05716,87681.0,87666.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1767008405301,0.05716,87681.0,87666.0,0.0596103]
["bitfinex-derivatives","BTCF0:USTF0",1767008407625,0.0685785,87681.0,87666.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1767008407818,0.05716,87681.0,87666.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1767008408324,0.05716,87681.0,87667.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767008408626,0.05716,87681.0,87666.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1767008408627,0.05716,87681.0,87669.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767008409723,0.05716,87681.0,87641.0,0.06157577]
["bitfinex-derivatives","BTCF0:USTF0",1767008409724,0.1857475,87680.0,87641.0,0.06157577]
["bitfinex-derivatives","BTCF0:USTF0",1767008409924,0.05716,87681.0,87630.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767008409925,0.1857475,87651.0,87630.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767008410120,0.1857475,87651.0,87638.0,0.01156822]
["bitfinex-derivatives","BTCF0:USTF0",1767008410321,0.05716,87656.0,87638.0,0.01156822]
["bitfinex-derivatives","BTCF0:USTF0",1767008410726,0.05716,87656.0,87638.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1767008411027,0.05733115,87656.0,87641.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767008411222,0.05733115,87656.0,87638.0,0.01156822]
["bitfinex-derivatives","BTCF0:USTF0",1767008411423,0.05733115,87656.0,87638.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1767008411620,0.05733115,87656.0,87639.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767008411816,0.05733115,87656.0,87641.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767008412016,0.05733115,87656.0,87638.0,0.01156822]
["bitfinex-derivatives","BTCF0:USTF0",1767008412225,0.05733115,87656.0,87640.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1767008416432,0.05733115,87656.0,87641.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767008417133,0.05733115,87656.0,87640.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1767008417928,0.05733115,87656.0,87640.0,0.0459137]
["bitfinex-derivatives","BTCF0:USTF0",1767008422730,0.05733115,87656.0,87642.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767008424031,0.05733115,87656.0,87640.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1767008424337,0.05733115,87656.0,87639.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767008427827,0.05733115,87656.0,87640.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1767008428827,0.05733115,87656.0,87640.0,0.0525237]
["bitfinex-derivatives","BTCF0:USTF0",1767008429827,0.0114219,87655.0,87640.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1767008430331,0.0114221,87653.0,87640.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1767008430536,0.0114223,87651.0,87632.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1767008431638,0.0001388,87650.0,87624.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767008431837,0.09704,87649.0,87624.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767008432140,0.0572,87648.0,87624.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767008432439,0.0114228,87647.0,87628.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767008432836,0.0114246,87634.0,87613.0,0.07538447]
["bitfinex-derivatives","BTCF0:USTF0",1767008433041,0.00017115,87636.0,87620.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767008433334,0.0572,87635.0,87612.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767008434341,0.0572,87635.0,87619.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767008434534,0.0572,87635.0,87616.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767008434735,0.0572,87635.0,87618.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767008435140,0.0114247,87633.0,87613.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1767008435342,8.311e-05,87632.0,87614.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767008435644,8.311e-05,87632.0,87616.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767008435945,8.311e-05,87632.0,87613.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1767008436235,8.311e-05,87632.0,87613.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1767008436638,8.311e-05,87632.0,87622.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767008437639,8.311e-05,87632.0,87624.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767008437838,8.311e-05,87632.0,87621.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767008438039,0.24268,87653.0,87613.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1767008438040,0.0572,87645.0,87613.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1767008438239,0.0572,87645.0,87614.0,0.12554587]
["bitfinex-derivatives","BTCF0:USTF0",1767008438441,0.0572,87645.0,87630.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767008439044,6.121e-05,87644.0,87630.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767008439840,6.121e-05,87644.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008440034,6.121e-05,87644.0,87629.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767008440340,0.01148451,87644.0,87629.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767008440740,6.121e-05,87644.0,87629.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767008441040,6e-08,87646.0,87644.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767008441243,6e-08,87653.0,87631.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767008441438,6e-08,87653.0,87645.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767008441634,0.0114207,87664.0,87645.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767008441835,0.19053475,87663.0,87645.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767008442041,0.12191395,87662.0,87645.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767008442239,0.02483395,87661.0,87645.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008444133,0.0114212,87660.0,87645.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008444334,0.0114215,87658.0,87645.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008445042,0.0114212,87660.0,87645.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008445348,0.0114201,87669.0,87647.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767008445541,0.0114205,87665.0,87646.0,0.11408817]
["bitfinex-derivatives","BTCF0:USTF0",1767008445844,0.0686205,87665.0,87645.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008446142,0.0572,87665.0,87645.0,0.01159415]
["bitfinex-derivatives","BTCF0:USTF0",1767008446351,0.0572,87665.0,87647.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767008446538,0.00017115,87664.0,87649.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1767008447948,0.00017115,87664.0,87651.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767008448545,0.00017115,87664.0,87653.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767008448752,0.09330103,87709.0,87645.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008448753,0.09704,87668.0,87655.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767008449055,0.0572,87670.0,87657.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767008449448,0.0572,87679.0,87664.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767008450643,0.0572,87679.0,87669.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767008450844,0.24268,87697.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008450845,0.09704,87690.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008451156,0.0686174,87689.0,87668.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767008451844,0.00017115,87687.0,87668.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767008452141,0.00017115,87687.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008452543,0.00017115,87687.0,87664.0,0.11405434]
["bitfinex-derivatives","BTCF0:USTF0",1767008453144,0.0572,87698.0,87677.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767008454259,0.00017115,87696.0,87679.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008454456,0.0114151,87707.0,87679.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008454654,0.05724,87706.0,87687.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767008455447,0.00011191,87705.0,87687.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767008455950,0.00011191,87705.0,87689.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767008458044,0.00011191,87705.0,87685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767008458247,0.0114154,87704.0,87682.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767008458556,0.0114158,87702.0,87683.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767008459070,0.0114167,87695.0,87679.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008459357,0.0686167,87695.0,87679.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008460660,0.0572,87695.0,87679.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008461754,0.0114171,87691.0,87679.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008462260,0.0572,87695.0,87679.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008463661,0.0572,87695.0,87680.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767008463855,0.0572,87695.0,87682.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767008464060,0.0572,87695.0,87680.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767008464359,0.0572,87695.0,87682.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767008464557,0.0572,87695.0,87685.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767008465065,0.0572,87695.0,87679.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008466564,0.0572,87695.0,87679.0,0.01158975]
["bitfinex-derivatives","BTCF0:USTF0",1767008468059,0.0572,87695.0,87681.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767008469265,0.0572,87695.0,87683.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767008469467,0.0572,87695.0,87685.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767008469966,0.0572,87695.0,87687.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767008471564,0.00011191,87705.0,87697.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767008471961,0.00011191,87705.0,87700.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767008472162,0.1542,87708.0,87702.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767008472365,0.0406302,87728.0,87705.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767008472366,0.0572,87717.0,87705.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767008472666,0.0114153,87705.0,87687.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767008473154,0.0114153,87705.0,87687.0,0.01158854]
["bitfinex-derivatives","BTCF0:USTF0",1767008473661,0.1084149,87708.0,87690.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767008474064,0.0114153,87706.0,87687.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767008474572,0.097,87708.0,87695.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767008475076,0.0572,87710.0,87687.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767008475370,0.0114135,87719.0,87688.0,0.12544053]
["bitfinex-derivatives","BTCF0:USTF0",1767008475558,0.17891843,87718.0,87688.0,0.12544053]
["bitfinex-derivatives","BTCF0:USTF0",1767008475866,0.1542,87718.0,87701.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767008476073,0.0114138,87717.0,87688.0,0.11402313]
["bitfinex-derivatives","BTCF0:USTF0",1767008476369,0.097,87716.0,87687.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767008476571,0.097,87716.0,87688.0,0.11401273]
["bitfinex-derivatives","BTCF0:USTF0",1767008477257,0.097,87716.0,87700.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767008477462,0.0114138,87717.0,87700.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767008477762,0.17893359,87716.0,87700.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767008477963,0.1542,87716.0,87700.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767008478359,0.02474483,87715.0,87700.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767008478560,0.1542,87716.0,87700.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767008478768,0.02474481,87715.0,87700.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767008478966,0.1542,87716.0,87700.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767008479274,0.02474414,87715.0,87704.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767008479464,0.0572,87715.0,87704.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767008479863,0.0406302,87728.0,87709.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767008480175,0.17895577,87727.0,87709.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767008480371,0.02475577,87726.0,87709.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767008480673,0.02475577,87726.0,87713.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767008481064,0.02475577,87726.0,87710.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767008481870,0.0572,87725.0,87712.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767008482064,0.12175577,87724.0,87714.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767008482371,0.0572,87732.0,87724.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767008482569,0.0572,87734.0,87728.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767008482771,0.0572,87733.0,87724.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767008482967,0.18557553,87740.0,87721.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767008482968,0.19698633,87740.0,87721.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767008483172,0.17884691,87739.0,87721.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767008483369,0.1542,87739.0,87721.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767008483571,0.0572,87738.0,87722.0,0.11398804]
["bitfinex-derivatives","BTCF0:USTF0",1767008483770,0.0572,87738.0,87726.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767008484273,0.0572,87738.0,87720.0,0.18557553]
["bitfinex-derivatives","BTCF0:USTF0",1767008484476,0.0114115,87735.0,87719.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767008485683,0.18557553,87730.0,87719.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767008485880,0.18557553,87730.0,87701.0,0.09268876]
["bitfinex-derivatives","BTCF0:USTF0",1767008485881,0.0114123,87728.0,87677.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1767008486180,0.0114126,87726.0,87709.0,0.11398999]
["bitfinex-derivatives","BTCF0:USTF0",1767008486373,0.24277553,87730.0,87709.0,0.11398999]
["bitfinex-derivatives","BTCF0:USTF0",1767008486574,0.097,87729.0,87713.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767008489986,0.00017104,87730.0,87713.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767008490287,0.00017104,87730.0,87712.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767008490288,0.0114126,87726.0,87712.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767008490784,0.0114126,87726.0,87712.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767008491378,0.0572,87729.0,87712.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767008491883,0.0572,87729.0,87713.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1767008492083,0.0114128,87724.0,87713.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1767008493589,0.0572,87729.0,87712.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767008493783,0.0114139,87716.0,87704.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767008494092,0.0114139,87716.0,87685.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767008494391,0.011415,87707.0,87692.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767008494591,0.011415,87707.0,87690.0,0.11401208]
["bitfinex-derivatives","BTCF0:USTF0",1767008494592,0.068615,87707.0,87690.0,0.11401208]
["bitfinex-derivatives","BTCF0:USTF0",1767008494795,0.06878604,87707.0,87690.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767008495383,0.05737104,87707.0,87695.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767008496384,0.05737104,87707.0,87698.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767008496585,0.05737104,87707.0,87690.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767008496796,0.05737104,87707.0,87693.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767008498191,0.00017104,87707.0,87693.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767008498398,0.00017104,87707.0,87695.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767008499399,0.00017104,87707.0,87692.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767008499594,0.00017104,87707.0,87691.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1767008499801,0.00017104,87707.0,87692.0,0.11402378]
["bitfinex-derivatives","BTCF0:USTF0",1767008500301,0.00017104,87707.0,87693.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767008500690,0.00017104,87707.0,87695.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767008502391,0.00017104,87707.0,87697.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767008504896,0.00017104,87707.0,87700.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767008506398,0.00017104,87707.0,87702.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767008506598,4e-08,87707.0,87704.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767008506800,4e-08,87707.0,87701.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767008507003,4e-08,87707.0,87698.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767008508003,4e-08,87707.0,87700.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767008508302,4e-08,87707.0,87697.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767008511597,4e-08,87707.0,87694.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767008515407,4e-08,87707.0,87696.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767008517702,4e-08,87707.0,87691.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1767008517899,4e-08,87707.0,87698.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767008518607,4e-08,87707.0,87701.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767008519105,4e-08,87707.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767008521012,4e-08,87707.0,87691.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1767008521410,4e-08,87707.0,87692.0,0.11402118]
["bitfinex-derivatives","BTCF0:USTF0",1767008521713,4e-08,87707.0,87696.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767008522313,4e-08,87707.0,87695.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767008522513,4e-08,87707.0,87692.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767008522815,4e-08,87707.0,87679.0,0.06157577]
["bitfinex-derivatives","BTCF0:USTF0",1767008522816,0.18564537,87702.0,87678.0,0.06157577]
["bitfinex-derivatives","BTCF0:USTF0",1767008523018,0.18564537,87702.0,87679.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767008523207,0.18564537,87702.0,87690.0,0.11402313]
["bitfinex-derivatives","BTCF0:USTF0",1767008523406,0.18564537,87702.0,87688.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008523606,0.18564537,87702.0,87689.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767008523806,0.18564537,87702.0,87688.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008524210,0.18564537,87702.0,87688.0,0.0685774]
["bitfinex-derivatives","BTCF0:USTF0",1767008525515,0.0114155,87704.0,87690.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767008525714,0.18564537,87700.0,87690.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767008526318,0.18564537,87700.0,87692.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767008526815,0.18564537,87700.0,87689.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767008527420,0.18564537,87700.0,87687.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767008527617,0.18564537,87700.0,87686.0,0.03960104]
["bitfinex-derivatives","BTCF0:USTF0",1767008528114,0.05716,87699.0,87687.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767008529606,0.05716,87699.0,87686.0,0.03960104]
["bitfinex-derivatives","BTCF0:USTF0",1767008533423,0.05716,87699.0,87686.0,0.05101864]
["bitfinex-derivatives","BTCF0:USTF0",1767008535725,0.05716,87699.0,87688.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767008535920,0.05716,87699.0,87686.0,0.03960104]
["bitfinex-derivatives","BTCF0:USTF0",1767008537226,0.05716,87699.0,87690.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767008537632,4e-08,87707.0,87686.0,0.03960104]
["bitfinex-derivatives","BTCF0:USTF0",1767008537827,0.08172556,87706.0,87690.0,0.18564537]
["bitfinex-derivatives","BTCF0:USTF0",1767008538034,4e-08,87707.0,87698.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767008539422,4e-08,87707.0,87704.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767008539621,0.18564537,87730.0,87704.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767008539826,0.17866305,87729.0,87705.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767008540023,0.02446305,87728.0,87716.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767008540826,0.02446305,87728.0,87713.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767008542533,0.02446305,87728.0,87714.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767008543719,0.02446305,87728.0,87716.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767008543932,0.0572,87730.0,87716.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767008544130,0.00017104,87731.0,87716.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767008544331,0.00017104,87731.0,87713.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767008544332,4e-08,87731.0,87728.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767008544525,0.0572,87749.0,87728.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767008544727,0.02443282,87748.0,87727.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767008544928,0.02443282,87747.0,87727.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767008545229,0.0114113,87736.0,87714.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767008545426,0.0114116,87734.0,87716.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767008545627,0.097,87733.0,87706.0,0.11397699]
["bitfinex-derivatives","BTCF0:USTF0",1767008545837,0.02442292,87732.0,87698.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767008546027,0.02442292,87731.0,87700.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767008546228,0.02442292,87730.0,87700.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767008546428,0.02442292,87729.0,87700.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767008546630,0.02442292,87728.0,87706.0,0.01158604]
["bitfinex-derivatives","BTCF0:USTF0",1767008546825,0.02442292,87727.0,87709.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767008547019,0.097,87731.0,87709.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767008547020,0.0572,87729.0,87709.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767008547226,0.02441847,87728.0,87709.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767008547524,0.0572,87729.0,87712.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767008549539,0.0572,87729.0,87708.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767008551637,0.0572,87729.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767008551638,0.0114123,87728.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767008551837,0.0114123,87728.0,87707.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767008552138,0.0114123,87728.0,87707.0,0.12541603]
["bitfinex-derivatives","BTCF0:USTF0",1767008552850,0.0572,87729.0,87707.0,0.12541603]
["bitfinex-derivatives","BTCF0:USTF0",1767008553042,0.0686122,87729.0,87707.0,0.11400103]
["bitfinex-derivatives","BTCF0:USTF0",1767008554352,0.0686122,87729.0,87708.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767008555052,0.0686122,87729.0,87710.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767008555253,0.0572,87729.0,87710.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767008555952,0.0114117,87733.0,87710.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767008556148,0.02425719,87732.0,87713.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767008556350,0.08145719,87731.0,87715.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767008556545,0.02425772,87730.0,87715.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767008556752,0.0572,87729.0,87711.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767008558053,0.0114123,87728.0,87708.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767008558559,0.0114123,87728.0,87709.0,0.11399908]
["bitfinex-derivatives","BTCF0:USTF0",1767008559055,0.0114123,87728.0,87709.0,0.12541378]
["bitfinex-derivatives","BTCF0:USTF0",1767008560355,0.0114123,87728.0,87711.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767008560749,0.0572,87729.0,87711.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767008561359,0.0572,87729.0,87713.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767008563260,0.02433226,87728.0,87715.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767008563454,0.0572,87729.0,87712.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767008563656,0.02433224,87728.0,87712.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767008563850,0.0572,87729.0,87712.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767008564051,0.02433224,87728.0,87712.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767008564359,0.0572,87730.0,87712.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767008564556,0.02433686,87729.0,87708.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767008564758,0.02433686,87728.0,87708.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767008564958,0.0572,87730.0,87714.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767008565161,0.02433686,87729.0,87714.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767008565361,0.02433686,87728.0,87714.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767008565561,0.02433686,87727.0,87714.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767008565762,0.0572,87730.0,87714.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767008566064,0.02434248,87729.0,87708.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767008566264,0.0572,87730.0,87708.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767008566465,0.0572,87730.0,87709.0,0.11399713]
["bitfinex-derivatives","BTCF0:USTF0",1767008567067,0.0572,87730.0,87719.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767008569160,0.0572,87730.0,87708.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767008569362,0.0572,87730.0,87711.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767008570369,0.0572,87731.0,87712.0,0.11400038]
["bitfinex-derivatives","BTCF0:USTF0",1767008570771,0.0572,87731.0,87713.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767008571371,0.0572,87731.0,87708.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767008571568,0.0114122,87729.0,87712.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767008572264,0.0114122,87729.0,87713.0,0.11399648]
["bitfinex-derivatives","BTCF0:USTF0",1767008572662,0.0572,87731.0,87714.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767008573576,0.0572,87731.0,87716.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767008577170,0.0243724,87730.0,87716.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767008577370,0.0572,87731.0,87716.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767008577573,0.0243724,87730.0,87716.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767008577773,0.0572,87731.0,87716.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767008577967,0.0243724,87730.0,87716.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767008578270,0.0572,87731.0,87716.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767008579472,0.0572,87731.0,87718.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767008580773,0.0572,87731.0,87716.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767008581477,0.0572,87731.0,87713.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767008581678,0.0572,87731.0,87715.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767008583983,0.0572,87731.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008584380,0.0114117,87733.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008584580,0.011412,87731.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008585284,0.0685718,87732.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008585485,0.0243581,87731.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008585678,0.0685718,87732.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008585880,0.02435956,87731.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008586081,0.0685718,87732.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008586281,0.011412,87730.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008586979,0.05716,87732.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008587180,0.02436524,87731.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008587382,0.02436524,87730.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008587583,0.05716,87732.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008587784,0.0243661,87731.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008587984,0.0243661,87730.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008588184,0.05716,87732.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008588384,0.02436696,87731.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008588590,0.02436696,87730.0,87717.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767008588890,0.05716,87732.0,87717.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767008589090,0.02436484,87731.0,87717.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767008589291,0.02436484,87730.0,87717.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767008589489,0.05716,87732.0,87717.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767008589790,0.02436566,87731.0,87717.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767008590087,0.02436566,87730.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008590290,0.0114119,87731.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008590491,0.0243574,87730.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008590791,0.0114119,87731.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008591092,0.02435734,87730.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008591290,0.0114119,87731.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008591489,0.02435847,87730.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008591690,0.0114119,87731.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008591889,0.02435845,87730.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008592093,0.0114119,87731.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008592286,0.02435841,87730.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008592486,0.0114122,87729.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008594587,0.02436194,87728.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008594784,0.0114122,87729.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008594979,0.02436182,87728.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008595184,0.0114122,87729.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008595389,0.02436557,87728.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008595593,0.0685718,87732.0,87716.0,0.0553538]
["bitfinex-derivatives","BTCF0:USTF0",1767008595794,0.02436354,87731.0,87716.0,0.0553538]
["bitfinex-derivatives","BTCF0:USTF0",1767008596090,0.02436354,87730.0,87718.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767008596290,0.00017104,87734.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008596291,0.02436354,87729.0,87722.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767008596489,0.00017104,87734.0,87724.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767008596685,0.02436244,87733.0,87724.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767008596891,0.02436244,87732.0,87724.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767008597086,0.02435941,87731.0,87724.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767008597286,0.05733104,87734.0,87724.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767008597490,0.02436083,87733.0,87724.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767008597694,0.02436083,87732.0,87724.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767008597895,0.02436083,87731.0,87724.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767008598098,0.05733104,87734.0,87724.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767008598295,0.02437193,87733.0,87724.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767008598602,0.02437193,87732.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008598794,0.02437193,87731.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008598990,0.05733104,87734.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008599189,0.02436853,87733.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767008599390,0.02436853,87732.0,87716.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1767008599586,0.02436853,87731.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767008599790,0.05733104,87734.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767008600089,0.02436101,87733.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767008600294,0.02436101,87732.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767008600495,0.02436101,87731.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767008600800,0.05733104,87734.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767008601000,0.02435975,87733.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767008601199,0.02435975,87732.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767008601405,0.02435975,87731.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767008601603,0.05733104,87734.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767008601802,0.02435923,87733.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767008602003,0.02435923,87732.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767008602202,0.02435923,87731.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767008602503,0.05733104,87734.0,87724.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767008602698,0.02435494,87733.0,87724.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767008602898,0.02435494,87732.0,87724.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767008603102,0.05733104,87734.0,87724.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767008603304,0.02435402,87733.0,87723.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767008603501,0.02435402,87732.0,87723.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767008603702,0.05733104,87734.0,87723.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767008603903,0.02435321,87733.0,87720.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767008604099,0.02435321,87732.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767008604298,0.00017104,87734.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767008604604,0.02435266,87733.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767008604806,0.02435266,87732.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767008605104,0.00017104,87734.0,87723.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767008605305,0.02435246,87733.0,87723.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767008605506,0.02435246,87732.0,87723.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767008605807,0.00017104,87734.0,87723.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767008606104,0.02435194,87733.0,87723.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767008606405,0.02435194,87732.0,87723.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767008606605,0.00017104,87734.0,87723.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767008606808,0.02435148,87733.0,87723.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767008606999,0.02435148,87732.0,87723.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767008607201,0.00017104,87734.0,87724.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1767008607510,0.02435129,87733.0,87724.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1767008607810,0.02435129,87732.0,87724.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1767008608003,0.00017104,87734.0,87724.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1767008608205,0.02435123,87733.0,87724.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1767008608405,0.02435123,87732.0,87724.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1767008608705,0.00017104,87734.0,87724.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1767008608913,0.02435094,87733.0,87724.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1767008609207,0.02435094,87732.0,87724.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1767008609506,0.00017104,87734.0,87724.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1767008609807,0.02443337,87733.0,87724.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1767008610013,0.02443337,87732.0,87724.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1767008610204,0.00017104,87734.0,87724.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1767008610398,0.02443331,87733.0,87724.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1767008610606,0.02443331,87732.0,87724.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1767008610807,0.00017104,87734.0,87724.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1767008611002,0.02443332,87733.0,87724.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1767008611201,0.02443332,87732.0,87724.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1767008611406,0.00017104,87734.0,87724.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1767008611605,0.02443304,87733.0,87724.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1767008611810,0.18570289,87734.0,87718.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767008612108,0.18553185,87730.0,87714.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767008612303,0.0114122,87729.0,87714.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767008612809,0.18553185,87730.0,87714.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767008613309,0.0114122,87729.0,87714.0,0.1655341]
["bitfinex-derivatives","BTCF0:USTF0",1767008616714,0.0114122,87729.0,87716.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767008616902,0.18553185,87730.0,87714.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767008617314,0.00017104,87734.0,87714.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767008617611,0.024429,87733.0,87714.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767008617910,0.024429,87732.0,87714.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767008618113,0.024429,87731.0,87714.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767008618302,0.0114122,87729.0,87717.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767008619310,0.0114122,87729.0,87714.0,0.165534]
["bitfinex-derivatives","BTCF0:USTF0",1767008619813,0.0114119,87731.0,87718.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767008620014,0.02442644,87730.0,87718.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767008620210,0.0114119,87731.0,87718.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767008620413,0.02442634,87730.0,87718.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767008620605,0.0114119,87731.0,87718.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767008620806,0.02442615,87730.0,87718.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767008621006,0.0114119,87731.0,87718.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767008621206,0.02442577,87730.0,87718.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767008621410,0.0114119,87731.0,87718.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767008621612,0.02442593,87730.0,87718.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767008621816,0.02442617,87729.0,87718.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767008622114,0.0114119,87731.0,87718.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767008622416,0.01084223,87731.0,87718.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767008624201,0.05716,87733.0,87718.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767008625315,0.0114118,87732.0,87718.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767008627810,0.05716,87733.0,87717.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008629218,0.05716,87733.0,87720.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767008631820,0.05716,87733.0,87717.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008632922,0.05716,87733.0,87721.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767008634328,0.0243144,87732.0,87721.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767008634526,0.0243144,87731.0,87721.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767008634826,0.05716,87733.0,87721.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767008635027,0.02430942,87732.0,87721.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767008635226,0.02430942,87731.0,87721.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767008635426,0.05716,87733.0,87721.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767008635627,0.02431479,87732.0,87721.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767008635926,0.02431479,87731.0,87721.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767008636127,0.05716,87733.0,87721.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767008636327,0.0243195,87732.0,87721.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767008636630,0.0243195,87731.0,87721.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767008636823,0.05716,87733.0,87721.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767008637020,0.02432011,87732.0,87721.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767008637219,0.02432011,87731.0,87721.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767008637429,0.05716,87733.0,87721.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767008637632,0.02432045,87732.0,87721.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767008637927,0.02432045,87731.0,87721.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767008638127,0.05716,87733.0,87721.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767008638332,0.02432074,87732.0,87721.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767008638525,0.02432074,87731.0,87721.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767008638826,0.05712,87732.0,87721.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767008639027,0.02434696,87731.0,87721.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767008639228,0.05712,87732.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767008639428,0.02434747,87731.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767008639618,0.05712,87732.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767008639819,0.02434735,87731.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767008640029,0.00017104,87734.0,87716.0,0.11399518]
["bitfinex-derivatives","BTCF0:USTF0",1767008640327,0.02434835,87733.0,87716.0,0.11399518]
["bitfinex-derivatives","BTCF0:USTF0",1767008640515,0.02434804,87732.0,87716.0,0.11399518]
["bitfinex-derivatives","BTCF0:USTF0",1767008640720,0.0114117,87733.0,87716.0,0.11399518]
["bitfinex-derivatives","BTCF0:USTF0",1767008640931,0.02434824,87732.0,87716.0,0.11399518]
["bitfinex-derivatives","BTCF0:USTF0",1767008641121,0.0114117,87733.0,87716.0,0.11399518]
["bitfinex-derivatives","BTCF0:USTF0",1767008641424,0.0114137,87718.0,87713.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1767008641613,0.05712,87720.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767008641814,0.0114152,87706.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767008642029,0.0114151,87707.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767008642223,0.19694655,87710.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767008642426,0.011415,87708.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767008643033,0.18553185,87710.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767008643627,0.18553185,87706.0,87688.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767008643932,0.18553185,87700.0,87688.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767008645319,0.05716,87704.0,87688.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767008645717,0.0685755,87704.0,87688.0,0.0655775]
["bitfinex-derivatives","BTCF0:USTF0",1767008645931,0.0685755,87704.0,87688.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1767008648731,0.18553185,87700.0,87688.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1767008649229,0.0685755,87704.0,87688.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1767008649634,0.18553185,87700.0,87688.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1767008649830,0.0114161,87699.0,87688.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1767008650532,0.18553185,87700.0,87688.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1767008652330,0.18553185,87700.0,87689.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767008652630,0.05716,87704.0,87689.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767008654630,0.05716,87704.0,87688.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1767008656031,0.05716,87704.0,87688.0,0.0655774]
["bitfinex-derivatives","BTCF0:USTF0",1767008656635,0.05716,87704.0,87690.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767008657028,0.05716,87704.0,87688.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1767008657838,0.05716,87704.0,87691.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767008659132,0.05716,87704.0,87688.0,0.0655774]
["bitfinex-derivatives","BTCF0:USTF0",1767008659630,0.05716,87704.0,87690.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767008661944,0.0114153,87705.0,87690.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767008661945,0.05716,87705.0,87692.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767008662232,0.05716,87705.0,87694.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767008662828,0.18553185,87710.0,87696.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767008663028,0.05716,87709.0,87688.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1767008663339,0.05716,87709.0,87694.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767008664338,0.05716,87709.0,87696.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767008667237,0.05716,87709.0,87688.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1767008667429,0.011415,87707.0,87689.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767008667740,0.011415,87707.0,87691.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767008669745,0.0114153,87705.0,87688.0,0.0655774]
["bitfinex-derivatives","BTCF0:USTF0",1767008669940,0.0114153,87705.0,87690.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767008670335,0.011415,87708.0,87690.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767008670536,0.0114152,87706.0,87690.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767008673234,0.011415,87707.0,87688.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1767008673441,0.05716,87709.0,87688.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1767008673643,0.0114153,87705.0,87689.0,0.11402768]
["bitfinex-derivatives","BTCF0:USTF0",1767008675141,0.05716,87709.0,87689.0,0.11402768]
["bitfinex-derivatives","BTCF0:USTF0",1767008676642,0.0114157,87702.0,87685.0,0.01158884]
["bitfinex-derivatives","BTCF0:USTF0",1767008676848,0.0114149,87708.0,87685.0,0.05733104]
["bitfinex-derivatives","BTCF0:USTF0",1767008677040,0.05716,87709.0,87685.0,0.05733104]
["bitfinex-derivatives","BTCF0:USTF0",1767008677041,0.0114164,87697.0,87685.0,0.05733104]
["bitfinex-derivatives","BTCF0:USTF0",1767008677239,0.05716,87709.0,87685.0,0.05733104]
["bitfinex-derivatives","BTCF0:USTF0",1767008677442,0.0114158,87701.0,87685.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767008677635,0.0114158,87701.0,87679.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008677636,0.05716,87700.0,87679.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008677840,0.02428849,87699.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008678045,0.02428849,87699.0,87669.0,0.06157577]
["bitfinex-derivatives","BTCF0:USTF0",1767008678046,0.011418,87685.0,87669.0,0.21103418]
["bitfinex-derivatives","BTCF0:USTF0",1767008678248,0.011418,87684.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008678443,0.05716,87692.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008678642,0.0114181,87684.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008678843,0.00017104,87686.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008679444,0.0114179,87685.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008680750,0.0114182,87683.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008681349,0.01158884,87686.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008681843,0.00017104,87686.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008682046,0.0114184,87681.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008682454,0.00017104,87686.0,87669.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767008682754,0.0114194,87673.0,87669.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767008683058,0.0114194,87673.0,87667.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1767008683356,0.011418,87685.0,87667.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1767008683555,0.0114194,87674.0,87667.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1767008683854,0.011418,87685.0,87667.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1767008684154,0.0114195,87673.0,87667.0,0.05018402]
["bitfinex-derivatives","BTCF0:USTF0",1767008685457,0.0114191,87676.0,87667.0,0.05018402]
["bitfinex-derivatives","BTCF0:USTF0",1767008685854,0.0114194,87674.0,87667.0,0.05018402]
["bitfinex-derivatives","BTCF0:USTF0",1767008686748,0.0114189,87677.0,87667.0,0.05018402]
["bitfinex-derivatives","BTCF0:USTF0",1767008690561,0.0114192,87675.0,87667.0,0.05018402]
["bitfinex-derivatives","BTCF0:USTF0",1767008691362,0.0114188,87678.0,87667.0,0.05018402]
["bitfinex-derivatives","BTCF0:USTF0",1767008691652,0.00017104,87686.0,87667.0,0.05018402]
["bitfinex-derivatives","BTCF0:USTF0",1767008691858,0.0114191,87676.0,87667.0,0.05018402]
["bitfinex-derivatives","BTCF0:USTF0",1767008694757,0.0114187,87679.0,87667.0,0.05018402]
["bitfinex-derivatives","BTCF0:USTF0",1767008695149,0.0114189,87677.0,87667.0,0.05018402]
["bitfinex-derivatives","BTCF0:USTF0",1767008696360,0.0114184,87682.0,87667.0,0.05018402]
["bitfinex-derivatives","BTCF0:USTF0",1767008697057,0.0114186,87680.0,87667.0,0.05018402]
["bitfinex-derivatives","BTCF0:USTF0",1767008700763,0.0114185,87681.0,87667.0,0.05018402]
["bitfinex-derivatives","BTCF0:USTF0",1767008700960,0.011418,87685.0,87667.0,0.06160412]
["bitfinex-derivatives","BTCF0:USTF0",1767008701160,0.0114186,87680.0,87667.0,0.05018402]
["bitfinex-derivatives","BTCF0:USTF0",1767008701968,0.0114189,87678.0,87667.0,0.05018402]
["bitfinex-derivatives","BTCF0:USTF0",1767008707368,0.0114186,87680.0,87667.0,0.05018402]
["bitfinex-derivatives","BTCF0:USTF0",1767008707961,0.00017104,87686.0,87667.0,0.05018402]
["bitfinex-derivatives","BTCF0:USTF0",1767008708162,0.02428211,87685.0,87667.0,0.05018402]
["bitfinex-derivatives","BTCF0:USTF0",1767008708362,0.02428211,87684.0,87667.0,0.05018402]
["bitfinex-derivatives","BTCF0:USTF0",1767008708560,0.02428211,87683.0,87667.0,0.05018402]
["bitfinex-derivatives","BTCF0:USTF0",1767008708763,0.02428211,87682.0,87667.0,0.05018402]
["bitfinex-derivatives","BTCF0:USTF0",1767008708963,0.0114198,87670.0,87667.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767008709160,0.0114198,87670.0,87659.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008709464,0.09704,87681.0,87649.0,0.06157577]
["bitfinex-derivatives","BTCF0:USTF0",1767008709662,0.0114212,87660.0,87658.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767008709865,0.0114214,87658.0,87643.0,0.06157577]
["bitfinex-derivatives","BTCF0:USTF0",1767008710066,0.0001126,87657.0,87644.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008710569,0.0001126,87657.0,87645.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767008710760,0.0001126,87657.0,87644.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008710761,0.0001126,87657.0,87647.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767008710961,2.6e-06,87657.0,87647.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767008711367,2.6e-06,87657.0,87644.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008711672,2.6e-06,87657.0,87650.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767008712366,2.6e-06,87657.0,87644.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008712367,3.75e-06,87659.0,87656.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767008721084,3.75e-06,87659.0,87658.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767008725182,0.0114188,87678.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767008725493,0.02429112,87677.0,87660.0,0.18579285]
["bitfinex-derivatives","BTCF0:USTF0",1767008725688,0.18579285,87690.0,87663.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767008725887,0.0114184,87681.0,87663.0,0.0685806]
["bitfinex-derivatives","BTCF0:USTF0",1767008726183,0.02429125,87680.0,87664.0,0.01781946]
["bitfinex-derivatives","BTCF0:USTF0",1767008726496,0.02429125,87679.0,87665.0,0.01781946]
["bitfinex-derivatives","BTCF0:USTF0",1767008726694,0.02429125,87678.0,87666.0,0.01781946]
["bitfinex-derivatives","BTCF0:USTF0",1767008726897,0.02429125,87677.0,87667.0,0.01781946]
["bitfinex-derivatives","BTCF0:USTF0",1767008727192,0.0114187,87679.0,87668.0,0.01781946]
["bitfinex-derivatives","BTCF0:USTF0",1767008727394,0.02429484,87678.0,87669.0,0.01781946]
["bitfinex-derivatives","BTCF0:USTF0",1767008727593,0.02429484,87677.0,87670.0,0.01781946]
["bitfinex-derivatives","BTCF0:USTF0",1767008727894,0.0114187,87679.0,87671.0,0.01781946]
["bitfinex-derivatives","BTCF0:USTF0",1767008728097,0.02429477,87678.0,87663.0,0.06875175]
["bitfinex-derivatives","BTCF0:USTF0",1767008728296,0.03571377,87677.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767008728498,0.011419,87677.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767008731301,0.0114189,87678.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767008731592,0.02421641,87677.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767008731790,0.0114189,87678.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767008731991,0.02421742,87677.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767008732190,0.0114189,87678.0,87663.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1767008732501,0.02421848,87677.0,87663.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1767008732799,0.0114187,87679.0,87663.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1767008732998,0.02421816,87678.0,87663.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1767008733301,0.02421816,87677.0,87663.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1767008733499,0.0114187,87679.0,87663.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1767008733700,0.02421889,87678.0,87663.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1767008734000,0.02421889,87677.0,87663.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1767008734198,0.0114187,87679.0,87663.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1767008734402,0.02421394,87678.0,87663.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1767008734599,0.02421394,87677.0,87663.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1767008734896,0.0114187,87679.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767008735101,0.02421316,87678.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767008735306,0.02421316,87677.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767008735496,0.02421316,87676.0,87663.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1767008735697,0.0114187,87679.0,87663.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1767008735894,0.02421455,87678.0,87663.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1767008736093,0.02421455,87677.0,87663.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1767008736392,0.02421455,87676.0,87663.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1767008736599,0.0114187,87679.0,87663.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1767008736799,0.02421612,87678.0,87663.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1767008737001,0.02421612,87677.0,87663.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1767008737304,0.02421612,87676.0,87663.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1767008737504,0.0114187,87679.0,87663.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1767008737708,0.02421743,87678.0,87663.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1767008737908,0.02421743,87677.0,87663.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1767008738201,0.02421743,87676.0,87663.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1767008738408,0.02421743,87675.0,87663.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1767008738610,0.0114187,87679.0,87663.0,0.06875185]
["bitfinex-derivatives","BTCF0:USTF0",1767008738903,0.011419,87677.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767008739204,0.02421949,87676.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767008739406,0.0114196,87672.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767008740500,0.0114193,87675.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767008740710,0.02422145,87674.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767008741006,0.02422145,87673.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767008741207,0.02422599,87672.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767008741403,0.0114193,87675.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767008741598,0.02422604,87674.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767008741797,0.02422604,87673.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767008742000,0.02422604,87672.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767008742204,0.0114193,87675.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767008742410,0.02422974,87674.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767008742598,0.02422974,87673.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767008742799,0.02422974,87672.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767008743104,0.0114193,87675.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767008743301,0.02422558,87674.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767008743501,0.02422558,87673.0,87663.0,0.05694684]
["bitfinex-derivatives","BTCF0:USTF0",1767008743701,0.02422558,87672.0,87663.0,0.05694684]
["bitfinex-derivatives","BTCF0:USTF0",1767008743903,0.0114193,87675.0,87663.0,0.05694684]
["bitfinex-derivatives","BTCF0:USTF0",1767008744199,0.28283285,87680.0,87663.0,0.05694684]
["bitfinex-derivatives","BTCF0:USTF0",1767008744806,0.0114191,87676.0,87663.0,0.05694684]
["bitfinex-derivatives","BTCF0:USTF0",1767008746599,0.0114198,87670.0,87663.0,0.05694684]
["bitfinex-derivatives","BTCF0:USTF0",1767008746799,0.0114195,87673.0,87663.0,0.05694684]
["bitfinex-derivatives","BTCF0:USTF0",1767008747307,0.28283285,87680.0,87663.0,0.05694684]
["bitfinex-derivatives","BTCF0:USTF0",1767008747510,0.0114194,87673.0,87663.0,0.05694684]
["bitfinex-derivatives","BTCF0:USTF0",1767008750513,0.0114191,87676.0,87663.0,0.05694684]
["bitfinex-derivatives","BTCF0:USTF0",1767008752814,0.28283285,87680.0,87663.0,0.05694684]
["bitfinex-derivatives","BTCF0:USTF0",1767008754206,0.0114193,87675.0,87663.0,0.05694684]
["bitfinex-derivatives","BTCF0:USTF0",1767008756213,0.02413672,87674.0,87663.0,0.05694684]
["bitfinex-derivatives","BTCF0:USTF0",1767008756514,0.02413672,87673.0,87663.0,0.05694684]
["bitfinex-derivatives","BTCF0:USTF0",1767008756708,0.0114193,87675.0,87663.0,0.05694684]
["bitfinex-derivatives","BTCF0:USTF0",1767008757006,0.0241358,87674.0,87663.0,0.05694684]
["bitfinex-derivatives","BTCF0:USTF0",1767008757310,0.00189143,87673.0,87663.0,0.05694684]
["bitfinex-derivatives","BTCF0:USTF0",1767008757612,0.0114193,87675.0,87663.0,0.05694684]
["bitfinex-derivatives","BTCF0:USTF0",1767008757812,0.0114195,87673.0,87663.0,0.05694684]
["bitfinex-derivatives","BTCF0:USTF0",1767008760214,0.0114191,87676.0,87663.0,0.05694684]
["bitfinex-derivatives","BTCF0:USTF0",1767008760713,0.1542,87680.0,87663.0,0.05694684]
["bitfinex-derivatives","BTCF0:USTF0",1767008761015,0.0114189,87677.0,87663.0,0.05694684]
["bitfinex-derivatives","BTCF0:USTF0",1767008761317,0.33999285,87680.0,87663.0,0.05694684]
["bitfinex-derivatives","BTCF0:USTF0",1767008761714,0.0114193,87675.0,87663.0,0.05694684]
["bitfinex-derivatives","BTCF0:USTF0",1767008764116,0.0114197,87671.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008765322,0.0114197,87672.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008765515,0.0114193,87675.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008768221,0.0114195,87673.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008770520,0.0114191,87676.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008770715,0.02393516,87675.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008770924,0.02393516,87674.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008771118,0.0114191,87676.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008771318,0.02392929,87675.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008771519,0.02392929,87674.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008771714,0.0114191,87676.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008771914,0.02392934,87675.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008772210,0.02392934,87674.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008772414,0.02392934,87673.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008772617,0.0114191,87676.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008772818,0.02393366,87675.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008773118,0.02393366,87674.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008773319,0.02393366,87673.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008773613,0.0114191,87676.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008773810,0.03535359,87675.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008774015,0.02393429,87674.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008774223,0.02393429,87673.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008774417,0.0114191,87676.0,87665.0,0.01784929]
["bitfinex-derivatives","BTCF0:USTF0",1767008774620,0.0114191,87676.0,87666.0,0.01784929]
["bitfinex-derivatives","BTCF0:USTF0",1767008774820,0.0114191,87676.0,87667.0,0.01784929]
["bitfinex-derivatives","BTCF0:USTF0",1767008775128,0.0114191,87676.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008775129,0.0114191,87676.0,87668.0,0.01784929]
["bitfinex-derivatives","BTCF0:USTF0",1767008775428,0.0114191,87676.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008778224,0.33999285,87680.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008778825,0.011419,87677.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008780625,0.0114197,87672.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008780828,0.0114193,87675.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008781030,0.33999285,87680.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008782328,0.0114196,87672.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008782532,0.0114199,87670.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008786033,0.0114195,87673.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008786930,0.1542,87680.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008787126,0.0238993,87679.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008787326,0.0238993,87678.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008787527,0.0238993,87677.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008787831,0.0114196,87672.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008788237,0.0114194,87674.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008788526,0.1542,87680.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008788732,0.0114193,87675.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008789135,0.1542,87680.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008789324,0.02387933,87679.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008789531,0.02387933,87678.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008789729,0.02387933,87677.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008789929,0.1542,87680.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008790125,0.02387906,87679.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008790326,0.02387906,87678.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008790637,0.02387906,87677.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008790933,0.1542,87680.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008791137,0.02388312,87679.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008791435,0.02388312,87678.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008791627,0.02388312,87677.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008791827,0.0114192,87675.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008792139,0.1542,87680.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008792341,0.02388722,87679.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008792635,0.02388722,87678.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008792835,0.02388722,87677.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008793037,0.1542,87680.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008793238,0.011419,87677.0,87664.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1767008794745,0.011419,87677.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008795142,0.1542,87680.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008795443,0.02388638,87679.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008795640,0.02388638,87678.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008795943,0.02388638,87677.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008796132,0.1542,87680.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008796333,0.011419,87677.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008796738,0.1542,87680.0,87664.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767008796943,0.02388602,87679.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008797138,0.02388602,87678.0,87665.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1767008797345,0.02388602,87677.0,87665.0,0.0556804]
["bitfinex-derivatives","BTCF0:USTF0",1767008797546,0.1656186,87680.0,87665.0,0.0556804]
["bitfinex-derivatives","BTCF0:USTF0",1767008797846,0.02388521,87679.0,87665.0,0.0556804]
["bitfinex-derivatives","BTCF0:USTF0",1767008798043,0.02388521,87678.0,87665.0,0.0556804]
["bitfinex-derivatives","BTCF0:USTF0",1767008798244,0.02388521,87677.0,87665.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1767008798444,0.02388521,87676.0,87665.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1767008798740,0.02388521,87675.0,87665.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1767008798947,0.0114191,87676.0,87665.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1767008799149,0.02388322,87675.0,87665.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1767008799449,0.0114191,87676.0,87665.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1767008799648,0.02388049,87675.0,87665.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1767008799942,0.0114203,87667.0,87651.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767008800138,0.0114199,87670.0,87653.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767008800343,0.0114199,87670.0,87653.0,0.12548545]
["bitfinex-derivatives","BTCF0:USTF0",1767008800541,0.0114199,87670.0,87655.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767008800745,0.01142,87669.0,87652.0,0.1656221]
["bitfinex-derivatives","BTCF0:USTF0",1767008800946,0.01142,87669.0,87654.0,0.12550031]
["bitfinex-derivatives","BTCF0:USTF0",1767008801149,0.01142,87669.0,87654.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767008801551,0.01142,87669.0,87655.0,0.11407516]
["bitfinex-derivatives","BTCF0:USTF0",1767008803148,0.01142,87669.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008803853,0.01142,87669.0,87657.0,0.11407451]
["bitfinex-derivatives","BTCF0:USTF0",1767008806756,0.0114201,87668.0,87657.0,0.11407451]
["bitfinex-derivatives","BTCF0:USTF0",1767008809262,0.0114198,87671.0,87657.0,0.11407451]
["bitfinex-derivatives","BTCF0:USTF0",1767008810961,0.0114198,87671.0,87658.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767008811152,0.1542,87680.0,87657.0,0.11407451]
["bitfinex-derivatives","BTCF0:USTF0",1767008811352,0.02388014,87679.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008811553,0.02388014,87678.0,87657.0,0.11407126]
["bitfinex-derivatives","BTCF0:USTF0",1767008811753,0.0114202,87667.0,87657.0,0.11407126]
["bitfinex-derivatives","BTCF0:USTF0",1767008815366,0.0114199,87670.0,87657.0,0.11407126]
["bitfinex-derivatives","BTCF0:USTF0",1767008815567,0.0114188,87678.0,87657.0,0.11407126]
["bitfinex-derivatives","BTCF0:USTF0",1767008815762,0.0114202,87668.0,87657.0,0.11407126]
["bitfinex-derivatives","BTCF0:USTF0",1767008816062,0.00017115,87681.0,87657.0,0.11407126]
["bitfinex-derivatives","BTCF0:USTF0",1767008816267,0.0114188,87678.0,87661.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767008816462,0.00017115,87681.0,87665.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767008816659,0.00017115,87681.0,87666.0,0.0178515]
["bitfinex-derivatives","BTCF0:USTF0",1767008816966,0.0114188,87678.0,87667.0,0.0178515]
["bitfinex-derivatives","BTCF0:USTF0",1767008817157,0.0114188,87678.0,87668.0,0.0178515]
["bitfinex-derivatives","BTCF0:USTF0",1767008817357,0.0114188,87678.0,87669.0,0.0178515]
["bitfinex-derivatives","BTCF0:USTF0",1767008817566,0.0114188,87678.0,87670.0,0.0178515]
["bitfinex-derivatives","BTCF0:USTF0",1767008817765,0.0114188,87678.0,87671.0,0.0178515]
["bitfinex-derivatives","BTCF0:USTF0",1767008818065,0.0114188,87678.0,87672.0,0.0178515]
["bitfinex-derivatives","BTCF0:USTF0",1767008818367,0.0114188,87678.0,87673.0,0.0178515]
["bitfinex-derivatives","BTCF0:USTF0",1767008818560,0.0114188,87678.0,87674.0,0.0178515]
["bitfinex-derivatives","BTCF0:USTF0",1767008818761,0.0114188,87678.0,87664.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767008818960,0.0114188,87678.0,87665.0,0.11405824]
["bitfinex-derivatives","BTCF0:USTF0",1767008819972,0.01158955,87681.0,87666.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767008820569,0.0114188,87678.0,87662.0,0.0685807]
["bitfinex-derivatives","BTCF0:USTF0",1767008820769,0.0114188,87678.0,87664.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767008821369,0.00017115,87681.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008822662,0.0114193,87675.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008823465,0.00017115,87681.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008825066,0.0114189,87677.0,87663.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767008825270,0.00017115,87681.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008826771,0.0114192,87675.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008827362,0.09704,87680.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008828173,0.0114193,87675.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008830467,0.09704,87680.0,87653.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1767008830666,0.0114219,87655.0,87643.0,0.02999685]
["bitfinex-derivatives","BTCF0:USTF0",1767008830860,0.00017115,87658.0,87635.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767008831055,0.0114227,87648.0,87638.0,0.11406605]
["bitfinex-derivatives","BTCF0:USTF0",1767008831260,0.0114227,87648.0,87630.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008831470,0.011423,87646.0,87630.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008831671,0.011423,87646.0,87631.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1767008831870,0.09704,87657.0,87633.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767008832070,0.0114224,87651.0,87633.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767008832270,0.0114224,87651.0,87634.0,0.11409924]
["bitfinex-derivatives","BTCF0:USTF0",1767008832471,0.0114231,87645.0,87634.0,0.11409924]
["bitfinex-derivatives","BTCF0:USTF0",1767008832670,0.0114231,87645.0,87617.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767008832671,0.0114231,87645.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008832871,0.0114234,87643.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008833073,0.0114235,87643.0,87631.0,0.11410054]
["bitfinex-derivatives","BTCF0:USTF0",1767008833272,0.00017115,87647.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008833988,0.0114234,87643.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008834273,0.0114234,87643.0,87629.0,0.16856705]
["bitfinex-derivatives","BTCF0:USTF0",1767008834473,0.0114237,87641.0,87629.0,0.16856705]
["bitfinex-derivatives","BTCF0:USTF0",1767008834870,0.00017115,87647.0,87629.0,0.16856705]
["bitfinex-derivatives","BTCF0:USTF0",1767008835170,0.0114244,87635.0,87629.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1767008835377,0.09721115,87647.0,87629.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1767008836271,0.0114239,87639.0,87629.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1767008836973,0.05716,87639.0,87597.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767008837174,0.0114262,87622.0,87598.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767008837367,0.09704,87624.0,87605.0,0.11410575]
["bitfinex-derivatives","BTCF0:USTF0",1767008837576,0.09704,87624.0,87601.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767008837875,0.09704,87624.0,87603.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767008838066,9.405e-05,87623.0,87603.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767008838676,9.405e-05,87623.0,87604.0,0.11413831]
["bitfinex-derivatives","BTCF0:USTF0",1767008839068,0.01152005,87623.0,87604.0,0.11413831]
["bitfinex-derivatives","BTCF0:USTF0",1767008839376,9.405e-05,87623.0,87604.0,0.11413831]
["bitfinex-derivatives","BTCF0:USTF0",1767008839778,9.405e-05,87623.0,87604.0,0.12556671]
["bitfinex-derivatives","BTCF0:USTF0",1767008839973,9.405e-05,87623.0,87604.0,0.11413831]
["bitfinex-derivatives","BTCF0:USTF0",1767008840866,9.405e-05,87623.0,87605.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1767008842471,0.02278,87622.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767008842675,0.09708,87624.0,87605.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1767008843279,0.09708,87624.0,87609.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767008845378,0.15428,87624.0,87609.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767008845581,0.15428,87624.0,87612.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767008846369,0.0114235,87642.0,87618.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767008846683,0.18579142,87660.0,87623.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767008846983,0.011423,87646.0,87624.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767008847179,0.0114233,87644.0,87624.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767008847383,0.00017115,87643.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008847582,0.0114235,87642.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008848377,0.15428,87641.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008848576,0.18597009,87640.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008848882,0.09708,87639.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008849584,0.1085039,87639.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008850585,0.09708,87639.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008850887,0.011424,87638.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008851472,0.09708,87637.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008851786,0.0572,87636.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008852375,0.011424,87639.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008852574,0.0114244,87635.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008852776,0.15428,87638.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008852777,0.0114248,87632.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008852978,0.15428,87638.0,87625.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767008853177,0.0114255,87627.0,87606.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767008853379,0.15428,87626.0,87606.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767008853579,0.15428,87626.0,87607.0,0.11411421]
["bitfinex-derivatives","BTCF0:USTF0",1767008854383,0.00017115,87625.0,87607.0,0.11411421]
["bitfinex-derivatives","BTCF0:USTF0",1767008854981,0.00017115,87625.0,87607.0,0.12554211]
["bitfinex-derivatives","BTCF0:USTF0",1767008855175,0.00017115,87625.0,87609.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767008856386,0.0114259,87624.0,87606.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767008856887,0.00017115,87625.0,87606.0,0.1255612]
["bitfinex-derivatives","BTCF0:USTF0",1767008857083,0.01159685,87625.0,87606.0,0.1255612]
["bitfinex-derivatives","BTCF0:USTF0",1767008857383,0.01159685,87625.0,87608.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767008857582,0.00017115,87625.0,87608.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767008857778,0.00017115,87625.0,87610.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767008858184,0.05737115,87625.0,87610.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767008858385,0.0572,87625.0,87610.0,0.18597009]
["bitfinex-derivatives","BTCF0:USTF0",1767008858690,0.09708,87627.0,87610.0,0.18597009]
["bitfinex-derivatives","BTCF0:USTF0",1767008858691,0.0572,87626.0,87610.0,0.18597009]
["bitfinex-derivatives","BTCF0:USTF0",1767008858890,0.0572,87626.0,87612.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767008859276,0.0572,87626.0,87605.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1767008859277,0.0572,87626.0,87610.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008859483,0.0572,87626.0,87611.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767008859986,0.0572,87626.0,87613.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767008862291,0.0572,87626.0,87615.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767008862789,0.0572,87626.0,87612.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767008863591,0.0572,87626.0,87616.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767008863788,0.0572,87627.0,87616.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767008864003,0.0572,87627.0,87613.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767008864384,0.00017115,87628.0,87613.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767008864688,0.05737115,87628.0,87613.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767008864884,0.05737115,87628.0,87610.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008865084,0.0572,87629.0,87610.0,0.18614124]
["bitfinex-derivatives","BTCF0:USTF0",1767008865790,0.0572,87629.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767008865987,0.0572,87629.0,87610.0,0.18614124]
["bitfinex-derivatives","BTCF0:USTF0",1767008865988,0.0572,87629.0,87616.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767008867590,0.0572,87629.0,87610.0,0.18614124]
["bitfinex-derivatives","BTCF0:USTF0",1767008867785,0.0572,87629.0,87615.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767008873098,0.0572,87629.0,87616.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767008873501,0.01159625,87630.0,87616.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767008874007,0.01159625,87630.0,87613.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767008874596,0.02430078,87629.0,87613.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767008874802,0.01159625,87630.0,87615.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767008875004,0.02430279,87629.0,87615.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767008875301,0.03573025,87628.0,87614.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767008875502,0.00017115,87630.0,87610.0,0.18614124]
["bitfinex-derivatives","BTCF0:USTF0",1767008875503,0.02430495,87627.0,87610.0,0.18614124]
["bitfinex-derivatives","BTCF0:USTF0",1767008875699,0.00017115,87630.0,87610.0,0.18614124]
["bitfinex-derivatives","BTCF0:USTF0",1767008876003,0.02430509,87629.0,87611.0,0.11412658]
["bitfinex-derivatives","BTCF0:USTF0",1767008876299,0.02430509,87628.0,87611.0,0.11412658]
["bitfinex-derivatives","BTCF0:USTF0",1767008876501,0.00017115,87630.0,87612.0,0.01784624]
["bitfinex-derivatives","BTCF0:USTF0",1767008876702,0.0243054,87629.0,87613.0,0.01784624]
["bitfinex-derivatives","BTCF0:USTF0",1767008876908,0.0243054,87628.0,87614.0,0.01784624]
["bitfinex-derivatives","BTCF0:USTF0",1767008877109,0.00017115,87630.0,87615.0,0.01784624]
["bitfinex-derivatives","BTCF0:USTF0",1767008877293,0.02430561,87629.0,87616.0,0.01784624]
["bitfinex-derivatives","BTCF0:USTF0",1767008877493,0.02430561,87628.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767008877704,0.00017115,87630.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767008877904,0.02430564,87629.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767008878105,0.02430564,87628.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767008878300,0.00017115,87630.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767008878500,0.02430574,87629.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767008878701,0.02430574,87628.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767008878902,0.18614124,87630.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767008879194,0.02423645,87629.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767008879403,0.0114255,87627.0,87613.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767008879803,0.19756634,87630.0,87613.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767008880005,0.0114263,87620.0,87612.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767008880200,0.0114267,87618.0,87612.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767008880801,0.0114266,87619.0,87612.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767008881208,0.0114264,87620.0,87612.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767008882110,0.0114255,87627.0,87605.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1767008882303,0.02423752,87626.0,87606.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767008882501,0.0114262,87622.0,87606.0,0.1827625]
["bitfinex-derivatives","BTCF0:USTF0",1767008882705,0.0114264,87620.0,87606.0,0.1713344]
["bitfinex-derivatives","BTCF0:USTF0",1767008882900,0.19739649,87620.0,87606.0,0.1713344]
["bitfinex-derivatives","BTCF0:USTF0",1767008883097,0.18597009,87620.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767008883904,0.011426,87623.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767008884507,0.0114262,87621.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767008884705,0.0686259,87624.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767008884898,0.0114262,87622.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767008886012,0.0114266,87618.0,87606.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767008886310,0.0114265,87619.0,87607.0,0.11413635]
["bitfinex-derivatives","BTCF0:USTF0",1767008886517,0.18597009,87620.0,87607.0,0.11413635]
["bitfinex-derivatives","BTCF0:USTF0",1767008886897,0.18597009,87617.0,87605.0,0.03882812]
["bitfinex-derivatives","BTCF0:USTF0",1767008887110,0.18597009,87617.0,87587.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767008887111,0.0114277,87610.0,87587.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767008887311,0.19739779,87610.0,87594.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1767008887904,0.0572,87609.0,87594.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1767008888105,0.0114283,87606.0,87589.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1767008888408,0.0114283,87606.0,87589.0,0.1255875]
["bitfinex-derivatives","BTCF0:USTF0",1767008888610,0.0114283,87606.0,87591.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1767008888914,0.0572,87609.0,87583.0,0.06157577]
["bitfinex-derivatives","BTCF0:USTF0",1767008888915,0.0572,87609.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767008889112,0.0114283,87606.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767008889412,0.0114283,87606.0,87590.0,0.0686302]
["bitfinex-derivatives","BTCF0:USTF0",1767008889806,0.0572,87609.0,87592.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1767008890710,0.0572,87609.0,87594.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1767008890910,0.0572,87609.0,87590.0,0.24317009]
["bitfinex-derivatives","BTCF0:USTF0",1767008891109,0.00017115,87610.0,87602.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767008891311,0.0572,87618.0,87609.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767008891610,0.0572,87618.0,87599.0,0.24317009]
["bitfinex-derivatives","BTCF0:USTF0",1767008891611,0.0572,87618.0,87606.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767008892114,0.15428,87623.0,87606.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767008892316,0.03562405,87622.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008892613,0.02419795,87621.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008892814,0.02419795,87620.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008893012,0.0114261,87622.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008893210,0.02419715,87621.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008893408,0.02419715,87620.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008893608,0.0114261,87622.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008893810,0.02419587,87621.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008894018,0.21016596,87620.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008894315,0.18597009,87620.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008894917,0.0686261,87622.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008895106,0.02419497,87621.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008895305,0.21016506,87620.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008895506,0.19739649,87620.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008896720,0.0572,87621.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008897018,0.02419899,87620.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008897219,0.0572,87621.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008897519,0.02419933,87620.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008897728,0.0572,87621.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008898019,0.02420088,87620.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008898208,0.0572,87621.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008898407,0.02420308,87620.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008898711,0.0572,87621.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008898910,0.02420308,87620.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008899202,0.0572,87621.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008899404,0.0242034,87620.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008899608,0.0572,87621.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008899818,0.02420251,87620.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008900019,0.0572,87621.0,87606.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1767008900219,0.02420253,87620.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008900416,0.0114264,87620.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008900617,0.18597009,87620.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008900916,0.18597009,87620.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767008901217,0.02420381,87619.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767008901420,0.0572,87621.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767008901720,0.02420376,87620.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767008901906,0.02420376,87619.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767008902110,0.0572,87621.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767008902321,0.02420422,87620.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767008902619,0.02420422,87619.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767008902822,0.0572,87621.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767008903018,0.02420451,87620.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008903212,0.09708,87636.0,87610.0,0.18597009]
["bitfinex-derivatives","BTCF0:USTF0",1767008903417,0.08140866,87635.0,87620.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767008903619,0.011423,87646.0,87628.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1767008903816,0.0114235,87642.0,87624.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767008904018,0.0114238,87640.0,87622.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767008904217,0.00017115,87640.0,87623.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767008904718,0.00017115,87640.0,87624.0,0.01782282]
["bitfinex-derivatives","BTCF0:USTF0",1767008905017,1.15e-06,87640.0,87625.0,0.01782282]
["bitfinex-derivatives","BTCF0:USTF0",1767008905217,0.2024,87688.0,87630.0,0.37194018]
["bitfinex-derivatives","BTCF0:USTF0",1767008905218,0.03412,87663.0,87630.0,0.37194018]
["bitfinex-derivatives","BTCF0:USTF0",1767008905525,0.0114213,87659.0,87641.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767008905725,0.0114213,87659.0,87642.0,0.01782282]
["bitfinex-derivatives","BTCF0:USTF0",1767008905928,0.0114213,87659.0,87643.0,0.01782282]
["bitfinex-derivatives","BTCF0:USTF0",1767008906125,0.0114213,87659.0,87644.0,0.01782282]
["bitfinex-derivatives","BTCF0:USTF0",1767008906425,0.0114213,87659.0,87645.0,0.01782282]
["bitfinex-derivatives","BTCF0:USTF0",1767008906626,0.0113713,87659.0,87646.0,0.01782282]
["bitfinex-derivatives","BTCF0:USTF0",1767008906817,0.0113713,87659.0,87647.0,0.01782282]
["bitfinex-derivatives","BTCF0:USTF0",1767008907018,0.0113713,87659.0,87648.0,0.01782282]
["bitfinex-derivatives","BTCF0:USTF0",1767008907218,0.0113713,87659.0,87649.0,0.01782282]
["bitfinex-derivatives","BTCF0:USTF0",1767008907426,0.0113713,87659.0,87650.0,0.01782282]
["bitfinex-derivatives","BTCF0:USTF0",1767008907626,0.0113713,87659.0,87651.0,0.01782282]
["bitfinex-derivatives","BTCF0:USTF0",1767008907920,0.0113713,87659.0,87652.0,0.01782282]
["bitfinex-derivatives","BTCF0:USTF0",1767008908127,0.00017115,87660.0,87653.0,0.01782282]
["bitfinex-derivatives","BTCF0:USTF0",1767008908316,0.00017115,87660.0,87654.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767008908317,0.0114215,87658.0,87654.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767008908518,0.0114215,87658.0,87655.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767008908719,0.0114215,87658.0,87645.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1767008911825,0.00017115,87660.0,87645.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1767008912225,0.0114218,87656.0,87645.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1767008919744,0.0114213,87659.0,87645.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1767008920045,0.03412,87663.0,87645.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1767008920245,0.0114213,87659.0,87645.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1767008920435,0.03412,87663.0,87645.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1767008920636,0.03412,87663.0,87651.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767008921047,0.03412,87663.0,87648.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767008922049,0.10867155,87666.0,87650.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767008922546,0.011421,87662.0,87649.0,0.21116297]
["bitfinex-derivatives","BTCF0:USTF0",1767008922849,0.011421,87662.0,87649.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767008925145,0.0114206,87665.0,87649.0,0.1085025]
["bitfinex-derivatives","BTCF0:USTF0",1767008925341,0.09725115,87666.0,87649.0,0.1085025]
["bitfinex-derivatives","BTCF0:USTF0",1767008925547,0.0114208,87663.0,87649.0,0.1085025]
["bitfinex-derivatives","BTCF0:USTF0",1767008925748,0.0114208,87663.0,87650.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1767008925945,0.09725115,87666.0,87650.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1767008927050,0.0114208,87663.0,87650.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1767008928454,0.011421,87661.0,87650.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1767008929554,0.00017115,87666.0,87650.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1767008931256,0.0572,87671.0,87650.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1767008931446,0.02382716,87670.0,87650.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1767008931647,0.0572,87671.0,87650.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1767008931954,0.02382893,87670.0,87650.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1767008932155,0.00017115,87669.0,87650.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1767008932354,0.02385012,87668.0,87650.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1767008932657,0.0114205,87666.0,87651.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767008932857,0.0114205,87666.0,87650.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1767008933060,0.0114206,87664.0,87650.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1767008933254,0.0114209,87662.0,87650.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1767008936363,0.0114206,87665.0,87653.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767008936550,0.0114204,87666.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008936751,0.02389275,87665.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008936961,0.0114204,87666.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008937166,0.02389283,87665.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008937363,0.0114204,87666.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008937564,4e-07,87666.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008938252,0.0114208,87666.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008938664,4e-07,87666.0,87655.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767008939658,0.0572,87671.0,87655.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767008940171,0.0114199,87670.0,87655.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767008940370,0.0572,87671.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008940772,0.05731372,87671.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008940973,0.0114205,87665.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008941369,0.0114208,87663.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008942370,8e-07,87663.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008944072,8e-07,87663.0,87657.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767008944275,0.1542,87677.0,87662.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767008944476,0.06111172,87690.0,87665.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767008944671,0.1542,87689.0,87666.0,0.01785207]
["bitfinex-derivatives","BTCF0:USTF0",1767008944969,0.1542,87689.0,87668.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767008945273,0.0114183,87682.0,87670.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008945472,0.0114183,87682.0,87671.0,0.01785207]
["bitfinex-derivatives","BTCF0:USTF0",1767008945673,0.0114183,87682.0,87670.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008945674,0.0114183,87682.0,87672.0,0.01785207]
["bitfinex-derivatives","BTCF0:USTF0",1767008945874,0.0114179,87685.0,87673.0,0.01785207]
["bitfinex-derivatives","BTCF0:USTF0",1767008946074,0.0114179,87685.0,87674.0,0.01785207]
["bitfinex-derivatives","BTCF0:USTF0",1767008946277,0.0114179,87685.0,87675.0,0.01785207]
["bitfinex-derivatives","BTCF0:USTF0",1767008946479,0.0114179,87685.0,87676.0,0.01785207]
["bitfinex-derivatives","BTCF0:USTF0",1767008946772,0.0114179,87685.0,87677.0,0.01785207]
["bitfinex-derivatives","BTCF0:USTF0",1767008946969,0.0114179,87685.0,87678.0,0.01785207]
["bitfinex-derivatives","BTCF0:USTF0",1767008947171,0.05716,87684.0,87679.0,0.01785207]
["bitfinex-derivatives","BTCF0:USTF0",1767008947369,0.05716,87684.0,87680.0,0.01785207]
["bitfinex-derivatives","BTCF0:USTF0",1767008947564,0.05716,87684.0,87681.0,0.01785207]
["bitfinex-derivatives","BTCF0:USTF0",1767008947776,0.05716,87684.0,87671.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767008948478,0.05716,87684.0,87670.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008949471,0.0685781,87684.0,87670.0,0.01159095]
["bitfinex-derivatives","BTCF0:USTF0",1767008949772,0.0114183,87682.0,87670.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767008949979,0.0114191,87676.0,87670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767008950478,0.05716,87685.0,87670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767008950679,0.0114188,87679.0,87670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767008951177,0.0114185,87680.0,87670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767008952078,0.0114189,87678.0,87670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767008953770,0.0114185,87681.0,87670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767008954181,0.0114183,87682.0,87670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767008955580,0.0001711,87683.0,87670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767008955774,0.05716,87689.0,87670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767008955980,0.0114178,87686.0,87670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767008956178,0.05716,87689.0,87670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767008958175,0.011418,87685.0,87670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767008958674,0.05716,87689.0,87670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767008959281,0.011419,87677.0,87670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767008959584,0.011419,87677.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008959585,0.011419,87677.0,87666.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767008960684,0.0114186,87680.0,87666.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767008961387,0.05716,87689.0,87666.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767008962382,0.0114187,87679.0,87666.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767008964590,0.0114187,87679.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008964782,0.0685775,87689.0,87671.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767008964983,0.1542,87696.0,87669.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767008965185,0.0114175,87688.0,87672.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767008965380,0.0114179,87685.0,87673.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767008965881,0.0114179,87685.0,87674.0,0.11406085]
["bitfinex-derivatives","BTCF0:USTF0",1767008968393,0.0114176,87688.0,87674.0,0.11406085]
["bitfinex-derivatives","BTCF0:USTF0",1767008971083,0.0114167,87695.0,87674.0,0.11406085]
["bitfinex-derivatives","BTCF0:USTF0",1767008971296,0.011418,87685.0,87674.0,0.11406085]
["bitfinex-derivatives","BTCF0:USTF0",1767008973298,0.0114169,87693.0,87674.0,0.12548015]
["bitfinex-derivatives","BTCF0:USTF0",1767008974591,0.09704,87696.0,87674.0,0.11406085]
["bitfinex-derivatives","BTCF0:USTF0",1767008975302,0.011417,87692.0,87675.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767008975499,0.0114173,87690.0,87675.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767008975885,0.0114169,87693.0,87677.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767008977096,0.0114169,87693.0,87673.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767008977297,0.09704,87696.0,87675.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767008977699,0.18572225,87685.0,87668.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767008977898,0.18572225,87680.0,87669.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767008978701,0.0114178,87686.0,87669.0,0.1084599]
["bitfinex-derivatives","BTCF0:USTF0",1767008979592,0.0114181,87684.0,87669.0,0.1084599]
["bitfinex-derivatives","BTCF0:USTF0",1767008979792,0.0114181,87684.0,87669.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767008980901,0.0114183,87682.0,87669.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767008981701,0.18572225,87680.0,87669.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767008981902,0.0114183,87682.0,87670.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1767008982203,0.18572225,87680.0,87670.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1767008982399,0.0114182,87683.0,87670.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1767008983004,0.1656178,87686.0,87670.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1767008983905,0.1542,87686.0,87670.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1767008984505,0.1542,87686.0,87671.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767008985596,0.1542,87686.0,87670.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1767008985795,0.1542,87686.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008986203,0.1542,87686.0,87671.0,0.0685796]
["bitfinex-derivatives","BTCF0:USTF0",1767008987302,0.1542,87686.0,87671.0,0.06322792]
["bitfinex-derivatives","BTCF0:USTF0",1767008988402,0.1656178,87686.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008988604,0.0114181,87684.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008991307,0.1542,87686.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008991607,0.0114179,87685.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008991797,0.0685779,87685.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008994108,0.0114183,87682.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008994307,0.068578,87685.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008995408,0.0114182,87683.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008998613,0.05716,87685.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008998812,0.011418,87684.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008999012,0.02390046,87683.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008999208,0.011418,87684.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008999409,0.02390062,87683.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008999605,0.05,97861.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008999606,0.18572225,87690.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767008999809,0.08105963,87689.0,87678.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767009000003,0.02389963,87688.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009000204,0.02389963,87687.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009000408,0.02389963,87686.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009000614,0.02389963,87685.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009000814,0.02389963,87684.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009001014,0.0114178,87686.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009001212,0.0114184,87681.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009002012,0.0114181,87684.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009002209,0.02389947,87683.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009002411,0.0114193,87675.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009002618,0.18572225,87673.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009002914,0.05716,87674.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009002915,0.0114201,87668.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009003213,0.18572225,87670.0,87653.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009003609,0.1858934,87670.0,87653.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767009004414,0.1858934,87670.0,87655.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767009006008,0.1973133,87670.0,87654.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1767009007910,0.1858934,87670.0,87656.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767009008211,0.1858934,87670.0,87657.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767009009015,0.1858934,87670.0,87658.0,0.01785258]
["bitfinex-derivatives","BTCF0:USTF0",1767009009222,0.1858934,87670.0,87659.0,0.01785258]
["bitfinex-derivatives","BTCF0:USTF0",1767009009416,0.1858934,87670.0,87657.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767009009417,0.1858934,87670.0,87660.0,0.01785258]
["bitfinex-derivatives","BTCF0:USTF0",1767009009615,0.1858934,87670.0,87661.0,0.01785258]
["bitfinex-derivatives","BTCF0:USTF0",1767009009820,0.00017115,87670.0,87662.0,0.01785258]
["bitfinex-derivatives","BTCF0:USTF0",1767009010017,0.00017115,87670.0,87657.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767009011414,0.00017115,87670.0,87654.0,0.0516819]
["bitfinex-derivatives","BTCF0:USTF0",1767009012718,0.1973133,87670.0,87654.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1767009012920,0.01159105,87670.0,87654.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1767009013118,0.1973133,87670.0,87654.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1767009014323,0.0114201,87668.0,87654.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1767009017621,0.1858934,87670.0,87654.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1767009019518,0.0114203,87667.0,87654.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1767009020028,0.1858934,87670.0,87654.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1767009021029,0.0114202,87667.0,87654.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1767009022527,0.0114201,87668.0,87654.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1767009022926,0.1858934,87670.0,87654.0,0.0516818]
["bitfinex-derivatives","BTCF0:USTF0",1767009023327,0.00017115,87670.0,87654.0,0.0516818]
["bitfinex-derivatives","BTCF0:USTF0",1767009023529,0.0114201,87668.0,87654.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1767009024630,0.1858934,87670.0,87654.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1767009024836,0.0114203,87667.0,87654.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1767009029730,0.01142,87669.0,87655.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767009029926,0.01142,87669.0,87653.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009030521,0.00017115,87670.0,87653.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009030522,0.0114203,87667.0,87653.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009030720,0.01159105,87670.0,87653.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009031933,0.01159105,87670.0,87654.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767009032924,0.0114201,87668.0,87655.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1767009034824,0.00017115,87670.0,87655.0,0.0636017]
["bitfinex-derivatives","BTCF0:USTF0",1767009035025,0.02396535,87669.0,87655.0,0.0636017]
["bitfinex-derivatives","BTCF0:USTF0",1767009035225,0.00017115,87670.0,87655.0,0.0636017]
["bitfinex-derivatives","BTCF0:USTF0",1767009035428,0.02396566,87669.0,87655.0,0.0636017]
["bitfinex-derivatives","BTCF0:USTF0",1767009035733,0.00017115,87670.0,87655.0,0.0636017]
["bitfinex-derivatives","BTCF0:USTF0",1767009036035,0.02396568,87669.0,87655.0,0.0636017]
["bitfinex-derivatives","BTCF0:USTF0",1767009036233,0.00017115,87670.0,87655.0,0.0636017]
["bitfinex-derivatives","BTCF0:USTF0",1767009036435,0.06111172,87692.0,87657.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767009036634,0.0114197,87671.0,87655.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1767009037226,0.0114197,87671.0,87656.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767009038537,0.0114197,87671.0,87658.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767009039129,0.01142,87669.0,87655.0,0.0636017]
["bitfinex-derivatives","BTCF0:USTF0",1767009040141,0.05716,87672.0,87655.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1767009040328,0.0114199,87670.0,87655.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1767009040530,0.0114202,87668.0,87655.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1767009041435,0.05716,87674.0,87656.0,0.11407516]
["bitfinex-derivatives","BTCF0:USTF0",1767009041739,0.02397384,87673.0,87656.0,0.11407516]
["bitfinex-derivatives","BTCF0:USTF0",1767009041933,0.02397384,87672.0,87657.0,0.01785289]
["bitfinex-derivatives","BTCF0:USTF0",1767009042134,0.05716,87674.0,87658.0,0.01785289]
["bitfinex-derivatives","BTCF0:USTF0",1767009042135,0.02397384,87671.0,87658.0,0.01785289]
["bitfinex-derivatives","BTCF0:USTF0",1767009042434,0.0114204,87666.0,87659.0,0.01785289]
["bitfinex-derivatives","BTCF0:USTF0",1767009042636,0.0114204,87666.0,87660.0,0.01785289]
["bitfinex-derivatives","BTCF0:USTF0",1767009042840,0.0114204,87666.0,87661.0,0.01785289]
["bitfinex-derivatives","BTCF0:USTF0",1767009043141,0.0114204,87666.0,87655.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1767009043438,0.0114204,87666.0,87656.0,0.11407321]
["bitfinex-derivatives","BTCF0:USTF0",1767009045537,0.0114201,87669.0,87656.0,0.11407321]
["bitfinex-derivatives","BTCF0:USTF0",1767009047041,0.0114202,87667.0,87656.0,0.11407321]
["bitfinex-derivatives","BTCF0:USTF0",1767009048734,0.0114199,87670.0,87656.0,0.11407321]
["bitfinex-derivatives","BTCF0:USTF0",1767009048934,0.0114201,87668.0,87656.0,0.11407321]
["bitfinex-derivatives","BTCF0:USTF0",1767009054249,0.0114201,87668.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009055748,0.0114198,87671.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009055952,0.02396477,87670.0,87658.0,0.01785289]
["bitfinex-derivatives","BTCF0:USTF0",1767009056144,0.02396477,87669.0,87659.0,0.01785289]
["bitfinex-derivatives","BTCF0:USTF0",1767009056449,0.01142,87670.0,87660.0,0.01785289]
["bitfinex-derivatives","BTCF0:USTF0",1767009056648,0.02396503,87669.0,87661.0,0.01785289]
["bitfinex-derivatives","BTCF0:USTF0",1767009056848,0.0114197,87671.0,87662.0,0.01785289]
["bitfinex-derivatives","BTCF0:USTF0",1767009057036,0.02396503,87670.0,87663.0,0.01785289]
["bitfinex-derivatives","BTCF0:USTF0",1767009057239,0.03538503,87669.0,87664.0,0.01785289]
["bitfinex-derivatives","BTCF0:USTF0",1767009057436,0.0114197,87672.0,87665.0,0.01785289]
["bitfinex-derivatives","BTCF0:USTF0",1767009057644,0.0114198,87670.0,87666.0,0.01785289]
["bitfinex-derivatives","BTCF0:USTF0",1767009057840,0.02396521,87669.0,87667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009058043,0.02396521,87669.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009059149,0.0114201,87668.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009062356,0.0114204,87666.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009063555,0.0114201,87669.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009063957,0.0114203,87667.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009064856,0.0114199,87670.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009065057,0.02392577,87669.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009065247,0.05716,87674.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009065448,0.0114203,87667.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009065642,0.0114202,87668.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009065857,0.0114204,87666.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009066059,0.05716,87674.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009066060,0.0114201,87669.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009066257,0.02391765,87668.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009066450,0.0114201,87669.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009066651,0.02391759,87668.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009066846,0.0114201,87669.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009067052,0.02391759,87668.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009067251,0.05716,87674.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009067449,0.01142,87669.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009067648,0.0114202,87667.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009067856,0.0114199,87670.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009068060,0.02391652,87669.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009068260,0.03533662,87668.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009068459,0.0114201,87669.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009068650,0.0114202,87667.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009068850,0.0114199,87670.0,87658.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1767009069051,0.05716,87674.0,87658.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1767009069252,0.0114201,87668.0,87658.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1767009069552,0.01142,87669.0,87658.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1767009069752,0.05716,87674.0,87658.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1767009071562,0.0114197,87671.0,87658.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1767009071763,0.0685794,87674.0,87658.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1767009072060,0.0114196,87672.0,87659.0,0.01785249]
["bitfinex-derivatives","BTCF0:USTF0",1767009072262,0.0114196,87672.0,87660.0,0.01785249]
["bitfinex-derivatives","BTCF0:USTF0",1767009072463,0.0114196,87672.0,87661.0,0.01785249]
["bitfinex-derivatives","BTCF0:USTF0",1767009072760,0.0114196,87672.0,87662.0,0.01785249]
["bitfinex-derivatives","BTCF0:USTF0",1767009072961,0.05716,87674.0,87663.0,0.01785249]
["bitfinex-derivatives","BTCF0:USTF0",1767009073165,0.05716,87674.0,87658.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1767009073356,0.0114197,87671.0,87658.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1767009074357,0.0114198,87671.0,87658.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1767009075262,0.01142,87669.0,87658.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1767009076155,0.05716,87674.0,87658.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1767009077262,0.01142,87669.0,87658.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1767009077566,0.05716,87674.0,87658.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1767009078157,0.0114232,87645.0,87640.0,0.041132]
["bitfinex-derivatives","BTCF0:USTF0",1767009078364,0.0114227,87648.0,87623.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767009078566,0.05716,87652.0,87623.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009078567,0.0114233,87644.0,87623.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009078768,0.09704,87647.0,87623.0,0.1656259]
["bitfinex-derivatives","BTCF0:USTF0",1767009078960,0.0114245,87635.0,87623.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009079162,0.0114243,87636.0,87623.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009079466,8.468e-05,87635.0,87623.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009080260,0.0114245,87634.0,87623.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009081271,8.468e-05,87635.0,87623.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009081670,8.468e-05,87635.0,87621.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009082167,0.0114248,87632.0,87622.0,0.11411812]
["bitfinex-derivatives","BTCF0:USTF0",1767009082377,0.01150908,87635.0,87622.0,0.11411812]
["bitfinex-derivatives","BTCF0:USTF0",1767009083666,8.468e-05,87635.0,87622.0,0.11411812]
["bitfinex-derivatives","BTCF0:USTF0",1767009084258,4.68e-06,87635.0,87622.0,0.11411812]
["bitfinex-derivatives","BTCF0:USTF0",1767009084665,0.00017115,87638.0,87622.0,0.11411812]
["bitfinex-derivatives","BTCF0:USTF0",1767009086667,0.06111172,87673.0,87622.0,0.11411812]
["bitfinex-derivatives","BTCF0:USTF0",1767009086668,0.06130006,87670.0,87622.0,0.11411812]
["bitfinex-derivatives","BTCF0:USTF0",1767009086867,0.06111172,87673.0,87622.0,0.11411812]
["bitfinex-derivatives","BTCF0:USTF0",1767009086868,0.0114201,87668.0,87629.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767009087070,0.0114225,87650.0,87631.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1767009087269,0.0114201,87668.0,87637.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767009087577,0.0114213,87659.0,87640.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767009087783,0.0114215,87657.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009087975,0.15424,87656.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009088175,0.0114218,87655.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009089672,0.05716,87655.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009089881,0.09708,87656.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009090181,0.09708,87656.0,87644.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767009094183,0.05716,87656.0,87644.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767009094884,0.0114211,87661.0,87644.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767009095183,0.05716,87663.0,87650.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009095370,0.18583423,87680.0,87650.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009095371,0.05716,87666.0,87650.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009095574,0.0114208,87663.0,87650.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009096385,0.0685804,87666.0,87650.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009096687,0.0685804,87666.0,87650.0,0.19725653]
["bitfinex-derivatives","BTCF0:USTF0",1767009097082,0.18583423,87680.0,87653.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767009097288,0.17896806,87679.0,87653.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767009097487,0.0114198,87671.0,87653.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767009097688,0.05716,87670.0,87653.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767009097986,0.09704,87669.0,87653.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767009098182,0.0114198,87671.0,87653.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767009098389,0.05716,87670.0,87659.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009098587,0.01142,87669.0,87653.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767009100195,0.05716,87669.0,87655.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767009100391,0.05716,87669.0,87659.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009100802,0.05716,87669.0,87648.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009100803,0.0114203,87667.0,87650.0,0.19725653]
["bitfinex-derivatives","BTCF0:USTF0",1767009101684,0.0114203,87667.0,87651.0,0.11407906]
["bitfinex-derivatives","BTCF0:USTF0",1767009101890,0.05716,87669.0,87651.0,0.11407906]
["bitfinex-derivatives","BTCF0:USTF0",1767009102089,0.0114206,87665.0,87651.0,0.11407906]
["bitfinex-derivatives","BTCF0:USTF0",1767009102594,0.0114207,87664.0,87651.0,0.11407906]
["bitfinex-derivatives","BTCF0:USTF0",1767009102995,0.0114207,87664.0,87650.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009103294,0.0114207,87664.0,87651.0,0.11407711]
["bitfinex-derivatives","BTCF0:USTF0",1767009103798,0.0114207,87664.0,87652.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009104999,0.0114203,87667.0,87652.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009105201,0.0114203,87667.0,87652.0,0.0685821]
["bitfinex-derivatives","BTCF0:USTF0",1767009105402,0.0114201,87668.0,87652.0,0.0685821]
["bitfinex-derivatives","BTCF0:USTF0",1767009105794,0.05716,87669.0,87654.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767009105989,0.06858,87669.0,87654.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767009106196,0.01142,87669.0,87654.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767009107590,0.01142,87669.0,87659.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009107895,0.05716,87673.0,87659.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009108104,0.02474147,87672.0,87659.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009108302,0.02474147,87671.0,87659.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009108494,0.05716,87673.0,87659.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009108694,0.02474093,87672.0,87659.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009108902,0.02474093,87671.0,87659.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009109106,0.0114196,87672.0,87659.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009109292,0.02474232,87671.0,87659.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009109493,0.0114196,87672.0,87659.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009109698,0.02474234,87671.0,87659.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009109891,0.0114196,87672.0,87659.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009110099,0.02474235,87671.0,87659.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009110293,0.02474235,87670.0,87659.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009110501,0.0114196,87672.0,87659.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009110696,0.0114198,87670.0,87659.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009112204,0.0114205,87665.0,87652.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009112404,0.0114202,87668.0,87653.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767009112596,0.0114202,87668.0,87653.0,0.11407126]
["bitfinex-derivatives","BTCF0:USTF0",1767009113000,0.0114198,87671.0,87653.0,0.11407126]
["bitfinex-derivatives","BTCF0:USTF0",1767009113205,0.01142,87669.0,87653.0,0.12549316]
["bitfinex-derivatives","BTCF0:USTF0",1767009114304,0.02476832,87668.0,87653.0,0.12549316]
["bitfinex-derivatives","BTCF0:USTF0",1767009114606,0.01142,87669.0,87653.0,0.12549316]
["bitfinex-derivatives","BTCF0:USTF0",1767009114802,0.0247683,87668.0,87653.0,0.12549316]
["bitfinex-derivatives","BTCF0:USTF0",1767009114998,0.01142,87669.0,87653.0,0.12549316]
["bitfinex-derivatives","BTCF0:USTF0",1767009115305,0.02476769,87668.0,87653.0,0.12549316]
["bitfinex-derivatives","BTCF0:USTF0",1767009115506,0.01142,87669.0,87653.0,0.12549316]
["bitfinex-derivatives","BTCF0:USTF0",1767009115698,0.02477801,87668.0,87653.0,0.12549316]
["bitfinex-derivatives","BTCF0:USTF0",1767009116006,0.01142,87669.0,87653.0,0.12549316]
["bitfinex-derivatives","BTCF0:USTF0",1767009116206,0.02477801,87668.0,87653.0,0.12549316]
["bitfinex-derivatives","BTCF0:USTF0",1767009116408,0.02477801,87667.0,87655.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767009116600,0.02477801,87666.0,87655.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767009116906,0.0114201,87668.0,87657.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009117116,0.05716,87673.0,87658.0,0.24299423]
["bitfinex-derivatives","BTCF0:USTF0",1767009117499,0.0114199,87670.0,87658.0,0.24299423]
["bitfinex-derivatives","BTCF0:USTF0",1767009118002,0.05716,87673.0,87658.0,0.24299423]
["bitfinex-derivatives","BTCF0:USTF0",1767009118403,0.0685795,87673.0,87658.0,0.24299423]
["bitfinex-derivatives","BTCF0:USTF0",1767009118706,0.0685795,87673.0,87658.0,0.25441563]
["bitfinex-derivatives","BTCF0:USTF0",1767009118900,0.0114189,87678.0,87662.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767009119102,0.1542,87677.0,87664.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767009119304,0.05716,87676.0,87662.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009119911,0.05716,87676.0,87662.0,0.01159205]
["bitfinex-derivatives","BTCF0:USTF0",1767009120306,0.0114192,87675.0,87662.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009121108,0.05716,87676.0,87662.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009121309,0.0114199,87670.0,87662.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009121703,0.0114205,87665.0,87662.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009122101,0.0114213,87659.0,87642.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767009122313,0.18583423,87660.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009122507,0.18583423,87660.0,87644.0,0.11407256]
["bitfinex-derivatives","BTCF0:USTF0",1767009122714,0.05716,87662.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009122898,0.05716,87662.0,87643.0,0.11407256]
["bitfinex-derivatives","BTCF0:USTF0",1767009123099,0.00017115,87661.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009123303,0.18583423,87660.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009125214,0.0114217,87656.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009126813,0.0114213,87659.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009128806,0.02444271,87658.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009129007,0.0114213,87659.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009129308,0.0244404,87658.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009129607,0.0114213,87659.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009129807,0.0244352,87658.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009130107,0.0114213,87659.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009130308,0.02443244,87658.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009130610,0.0114213,87659.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009130811,0.0114215,87657.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009131515,0.00017115,87661.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009131516,0.0114214,87658.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009133918,0.0244286,87657.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009134113,0.0114214,87658.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009134418,0.02442754,87657.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009134620,0.01159225,87661.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009134919,0.00017115,87661.0,87650.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009135123,0.0114195,87673.0,87656.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767009135311,0.17862859,87672.0,87650.0,0.24299423]
["bitfinex-derivatives","BTCF0:USTF0",1767009135512,0.02442859,87671.0,87660.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009135710,0.02442859,87671.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009136214,0.05716,87672.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009136414,0.05716,87672.0,87657.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767009136819,0.05716,87672.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009137021,0.05716,87672.0,87658.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767009137222,0.05716,87672.0,87660.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009137522,0.05716,87672.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009138015,0.05716,87672.0,87660.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009138221,0.0685796,87672.0,87660.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009138418,0.0114197,87671.0,87660.0,0.18583423]
["bitfinex-derivatives","BTCF0:USTF0",1767009138814,0.05716,87677.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767009139118,0.02443077,87676.0,87662.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767009139322,0.02443077,87675.0,87662.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767009139518,0.02443077,87674.0,87662.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767009139724,0.05716,87677.0,87662.0,0.0685808]
["bitfinex-derivatives","BTCF0:USTF0",1767009139921,0.0244292,87676.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009140225,0.0244292,87675.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009140426,0.0114193,87674.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009141222,0.0114193,87674.0,87663.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1767009141633,0.068579,87677.0,87663.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1767009141925,0.02442581,87676.0,87663.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1767009142125,0.02442581,87675.0,87663.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1767009142327,0.068579,87677.0,87663.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1767009142519,0.02442413,87676.0,87663.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1767009142824,0.02442413,87675.0,87663.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1767009143028,0.068579,87677.0,87663.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1767009143227,0.02442413,87676.0,87663.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1767009143427,0.05716,87677.0,87663.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1767009143626,0.02442258,87676.0,87663.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1767009143816,0.05716,87677.0,87663.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1767009144015,0.0114171,87692.0,87668.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767009144223,0.0114178,87686.0,87669.0,0.17202836]
["bitfinex-derivatives","BTCF0:USTF0",1767009144425,0.18583423,87690.0,87670.0,0.01782836]
["bitfinex-derivatives","BTCF0:USTF0",1767009144627,0.02442058,87689.0,87671.0,0.01782836]
["bitfinex-derivatives","BTCF0:USTF0",1767009144817,0.02442058,87688.0,87672.0,0.01782836]
["bitfinex-derivatives","BTCF0:USTF0",1767009145017,0.02442058,87687.0,87673.0,0.01782836]
["bitfinex-derivatives","BTCF0:USTF0",1767009145231,0.18583423,87690.0,87674.0,0.01782836]
["bitfinex-derivatives","BTCF0:USTF0",1767009145526,0.02441512,87689.0,87675.0,0.07498836]
["bitfinex-derivatives","BTCF0:USTF0",1767009145729,0.02441512,87688.0,87676.0,0.01782836]
["bitfinex-derivatives","BTCF0:USTF0",1767009145932,0.02441512,87687.0,87677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009146120,0.18583423,87690.0,87675.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009146322,0.0114182,87683.0,87675.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009147629,0.18583423,87690.0,87675.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009147829,0.02440668,87689.0,87675.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009148029,0.02440668,87688.0,87675.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009148232,0.0114183,87682.0,87675.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009150533,0.0114183,87682.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009150729,0.0114186,87680.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009150935,0.0114186,87680.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009152532,0.0114187,87679.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009153734,0.0114183,87682.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009154435,0.011418,87684.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009155130,0.0114183,87682.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009156132,0.0114179,87685.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009157933,0.0114175,87688.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009158432,0.0114178,87686.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009159029,0.0114174,87689.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009159533,0.0114176,87688.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009171242,0.02451713,87687.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009171441,0.0114176,87688.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009171650,0.02451713,87687.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009171949,0.0114176,87688.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009172135,0.02451705,87687.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009172447,0.05716,87692.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009172639,0.02452082,87691.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009172944,0.02452082,87690.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009173246,0.02452089,87689.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009173445,0.02452089,87688.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009173745,0.0114176,87688.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009177044,0.05716,87692.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009177636,0.0114178,87686.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009179446,0.0114175,87689.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009179840,0.0114177,87687.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009181543,0.05716,87692.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009182349,0.0114182,87683.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009182849,0.0114182,87683.0,87671.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009182850,0.0114182,87683.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009184349,0.0114178,87686.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009185947,0.02437028,87685.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009186148,0.0114178,87686.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009186340,0.0243704,87685.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009186546,0.0114178,87686.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009186848,0.02436847,87685.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009187050,0.0114174,87689.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009187251,0.02437079,87688.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009187451,0.02437079,87687.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009187750,0.02437079,87686.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009187950,0.011418,87684.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009188351,0.0114177,87687.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009188552,0.0243732,87686.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009188751,0.0243732,87685.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009188938,0.0243732,87684.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009189145,0.0114177,87687.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009189344,0.02437395,87686.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009189652,0.02437395,87685.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009189850,0.02437395,87684.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009190153,0.0114173,87690.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009190353,0.02437391,87689.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009190549,0.0114171,87691.0,87675.0,0.16534849]
["bitfinex-derivatives","BTCF0:USTF0",1767009190750,0.1542,87696.0,87675.0,0.16534849]
["bitfinex-derivatives","BTCF0:USTF0",1767009190957,0.0114171,87692.0,87675.0,0.16534849]
["bitfinex-derivatives","BTCF0:USTF0",1767009191452,0.0114174,87689.0,87675.0,0.16534849]
["bitfinex-derivatives","BTCF0:USTF0",1767009195558,0.011417,87692.0,87675.0,0.16534849]
["bitfinex-derivatives","BTCF0:USTF0",1767009198756,0.0114167,87695.0,87676.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767009198964,0.0114167,87695.0,87678.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767009199552,0.1542,87696.0,87678.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767009200061,0.0114166,87695.0,87675.0,0.0627191]
["bitfinex-derivatives","BTCF0:USTF0",1767009201163,0.1542,87696.0,87675.0,0.0627191]
["bitfinex-derivatives","BTCF0:USTF0",1767009201164,0.1656165,87696.0,87677.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767009201364,0.1542,87696.0,87675.0,0.0627191]
["bitfinex-derivatives","BTCF0:USTF0",1767009201565,0.1542,87696.0,87675.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1767009201862,0.0114173,87690.0,87675.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1767009202566,0.02413528,87689.0,87675.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1767009202765,0.0114176,87687.0,87675.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1767009203368,0.024135,87686.0,87675.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1767009203669,0.0114173,87690.0,87675.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1767009203867,0.02413508,87689.0,87675.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1767009204061,0.0114169,87693.0,87675.0,0.0627191]
["bitfinex-derivatives","BTCF0:USTF0",1767009204567,0.0114169,87693.0,87676.0,0.01784922]
["bitfinex-derivatives","BTCF0:USTF0",1767009204766,0.0114169,87693.0,87677.0,0.01784922]
["bitfinex-derivatives","BTCF0:USTF0",1767009204967,0.0114169,87693.0,87678.0,0.01784922]
["bitfinex-derivatives","BTCF0:USTF0",1767009205171,0.0114169,87693.0,87679.0,0.01784922]
["bitfinex-derivatives","BTCF0:USTF0",1767009205357,0.0114169,87693.0,87680.0,0.07500922]
["bitfinex-derivatives","BTCF0:USTF0",1767009205561,0.0114169,87693.0,87679.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009205760,0.1656165,87696.0,87679.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009207367,0.0114169,87693.0,87679.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009207963,0.18572781,87690.0,87663.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009208164,0.1542,87696.0,87663.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009208371,0.0114186,87680.0,87663.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009208968,0.01158975,87680.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767009209470,0.0114188,87678.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767009212366,0.0114191,87676.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767009212763,0.0114187,87679.0,87663.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767009212963,0.00017115,87680.0,87665.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767009217776,0.01158975,87680.0,87665.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767009219577,0.00017115,87680.0,87665.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767009220077,0.00017115,87680.0,87667.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767009220679,0.0114174,87689.0,87673.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767009220871,0.05716,87691.0,87670.0,0.18574702]
["bitfinex-derivatives","BTCF0:USTF0",1767009221071,0.05716,87691.0,87671.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009221582,0.05716,87691.0,87672.0,0.01784545]
["bitfinex-derivatives","BTCF0:USTF0",1767009221774,0.05716,87691.0,87673.0,0.01784545]
["bitfinex-derivatives","BTCF0:USTF0",1767009221974,0.05716,87691.0,87674.0,0.01784545]
["bitfinex-derivatives","BTCF0:USTF0",1767009222175,0.05716,87691.0,87675.0,0.01784545]
["bitfinex-derivatives","BTCF0:USTF0",1767009222374,0.05716,87691.0,87676.0,0.01784545]
["bitfinex-derivatives","BTCF0:USTF0",1767009222576,0.05716,87691.0,87671.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009222780,0.0114177,87687.0,87671.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009223181,0.18574702,87690.0,87671.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009224191,0.0114178,87686.0,87671.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009228374,0.05716,87691.0,87671.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009228573,0.05716,87691.0,87671.0,0.1656196]
["bitfinex-derivatives","BTCF0:USTF0",1767009228574,0.0114173,87689.0,87671.0,0.1656196]
["bitfinex-derivatives","BTCF0:USTF0",1767009229578,0.0114173,87689.0,87673.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767009230182,0.05716,87691.0,87673.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767009230385,0.05716,87691.0,87675.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767009230685,0.0114173,87690.0,87672.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767009230878,0.0114176,87688.0,87671.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009231080,0.0114176,87687.0,87671.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009231873,0.0114173,87690.0,87671.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009234384,0.0114173,87690.0,87672.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767009235184,0.0114175,87688.0,87672.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767009235387,0.05716,87691.0,87674.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767009235884,0.0685772,87691.0,87676.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767009236688,0.05716,87691.0,87673.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767009236870,0.0114175,87688.0,87671.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009237078,0.0114177,87687.0,87672.0,0.11404654]
["bitfinex-derivatives","BTCF0:USTF0",1767009237283,0.0114177,87687.0,87673.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767009237985,0.0114177,87687.0,87671.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009238186,0.0114177,87687.0,87672.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767009238382,0.0114177,87687.0,87672.0,0.12547069]
["bitfinex-derivatives","BTCF0:USTF0",1767009240788,0.09704,87692.0,87672.0,0.12547069]
["bitfinex-derivatives","BTCF0:USTF0",1767009241188,0.0114175,87688.0,87672.0,0.12547069]
["bitfinex-derivatives","BTCF0:USTF0",1767009241580,0.18574702,87690.0,87672.0,0.11405109]
["bitfinex-derivatives","BTCF0:USTF0",1767009241772,0.19716422,87690.0,87673.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009241977,0.0114174,87689.0,87673.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009242293,0.18574702,87690.0,87673.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009243177,0.0114182,87683.0,87673.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009244490,0.0114178,87686.0,87673.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009244983,0.0114176,87687.0,87673.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009245190,0.09704,87692.0,87673.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009245689,0.011418,87685.0,87673.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009247690,0.011418,87685.0,87674.0,0.01782425]
["bitfinex-derivatives","BTCF0:USTF0",1767009247889,0.011418,87685.0,87675.0,0.01782425]
["bitfinex-derivatives","BTCF0:USTF0",1767009248090,0.011418,87685.0,87676.0,0.01782425]
["bitfinex-derivatives","BTCF0:USTF0",1767009248301,0.011418,87685.0,87677.0,0.01782425]
["bitfinex-derivatives","BTCF0:USTF0",1767009248486,0.011418,87685.0,87678.0,0.01782425]
["bitfinex-derivatives","BTCF0:USTF0",1767009248780,0.011418,87685.0,87679.0,0.01782425]
["bitfinex-derivatives","BTCF0:USTF0",1767009248987,0.011418,87685.0,87680.0,0.01782425]
["bitfinex-derivatives","BTCF0:USTF0",1767009249290,0.0114176,87688.0,87681.0,0.01782425]
["bitfinex-derivatives","BTCF0:USTF0",1767009249491,0.0114176,87688.0,87682.0,0.01782425]
["bitfinex-derivatives","BTCF0:USTF0",1767009249793,0.0114176,87688.0,87683.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009249991,0.0114176,87688.0,87673.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009253187,0.05716,87696.0,87673.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009253791,0.0114178,87686.0,87673.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009254596,0.0114175,87689.0,87673.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009254795,0.0114176,87687.0,87673.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009255398,0.05716,87696.0,87673.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009255598,0.0114175,87688.0,87673.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009256385,0.05716,87696.0,87673.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009256386,0.0114178,87686.0,87674.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1767009257495,0.0114175,87689.0,87674.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1767009260892,0.0114176,87687.0,87674.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1767009261602,0.05716,87696.0,87674.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1767009261603,0.0114183,87682.0,87674.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1767009262203,0.0114179,87685.0,87674.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1767009265805,0.0114175,87688.0,87674.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1767009266104,0.0114178,87686.0,87674.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1767009267305,0.0114181,87684.0,87674.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1767009270697,0.0114181,87684.0,87675.0,0.01785015]
["bitfinex-derivatives","BTCF0:USTF0",1767009270897,0.0114177,87687.0,87676.0,0.01785015]
["bitfinex-derivatives","BTCF0:USTF0",1767009271103,0.0114177,87687.0,87677.0,0.01785015]
["bitfinex-derivatives","BTCF0:USTF0",1767009271304,0.0114177,87687.0,87678.0,0.07501015]
["bitfinex-derivatives","BTCF0:USTF0",1767009271502,0.0114177,87687.0,87679.0,0.01785015]
["bitfinex-derivatives","BTCF0:USTF0",1767009271805,0.0114177,87687.0,87680.0,0.01785015]
["bitfinex-derivatives","BTCF0:USTF0",1767009272005,0.0114177,87687.0,87681.0,0.01785015]
["bitfinex-derivatives","BTCF0:USTF0",1767009272201,0.18574702,87690.0,87682.0,0.01785015]
["bitfinex-derivatives","BTCF0:USTF0",1767009272396,0.18574702,87690.0,87683.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009272598,0.0114179,87685.0,87678.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009273102,0.18574702,87692.0,87678.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009273703,0.18574702,87692.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009273906,0.0114182,87683.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009275314,0.18574702,87690.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009275794,0.18574702,87690.0,87631.0,0.34204935]
["bitfinex-derivatives","BTCF0:USTF0",1767009276000,0.18574702,87680.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009276408,0.05716,87684.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009276713,0.0114192,87675.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009278805,0.05716,87684.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009279011,0.0114186,87680.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009279510,0.05716,87684.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009279711,0.02406172,87683.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009279913,0.02406172,87682.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009280108,0.05716,87684.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009280307,0.02406222,87683.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009280507,0.05716,87684.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009280508,0.02406222,87682.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009280709,0.05716,87684.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009280910,0.0240615,87683.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009281217,0.0114188,87678.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009282715,0.0114191,87676.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009289412,0.0114188,87679.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009290817,0.0114189,87677.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009292120,0.05716,87684.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009292419,0.0240566,87683.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009292723,0.0240566,87682.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009292921,0.0240566,87681.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009293122,0.0240566,87680.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009293323,0.011419,87677.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009293927,0.05716,87684.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009294120,0.02405655,87683.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009294423,0.02405655,87682.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009294614,0.02405655,87681.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009294813,0.02405655,87680.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009295017,0.05716,87684.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009295216,0.011419,87677.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009296212,0.05716,87684.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009296412,0.02405697,87683.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009296621,0.0114189,87677.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009298325,0.05716,87684.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009298524,0.02405839,87683.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009298824,0.02405839,87682.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009299026,0.02405839,87681.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009299241,0.02405839,87680.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009299522,0.05716,87684.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009299724,0.02423654,87683.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009299921,0.02423654,87682.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009300121,0.02423654,87681.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009300322,0.0114189,87678.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009301625,0.05716,87684.0,87665.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767009301827,0.0114196,87672.0,87655.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767009302024,0.0114196,87672.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009302226,0.0114183,87682.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009302424,0.02423634,87681.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009302626,0.02423634,87680.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009302827,0.02423634,87679.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009303127,0.02423634,87678.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009303326,0.02423634,87677.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009303528,0.02423634,87676.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009303727,0.0114183,87682.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009303928,0.02423698,87681.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009304129,0.0114196,87672.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009305425,0.0114198,87671.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009305724,0.0114198,87671.0,87661.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767009305725,0.02423606,87670.0,87646.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009306030,0.0114212,87660.0,87646.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009306625,0.0114211,87660.0,87646.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009307619,0.0114211,87661.0,87646.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009308228,0.0114213,87659.0,87646.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009311623,0.00017115,87662.0,87646.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009314338,0.011422,87654.0,87646.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009315634,0.00017115,87662.0,87646.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009316733,0.0114222,87652.0,87646.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009317432,0.00017115,87662.0,87646.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009322134,0.0114216,87657.0,87646.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009322934,0.00017115,87662.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009323136,0.0114221,87653.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009323432,0.0114225,87650.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009323634,0.0114228,87647.0,87638.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1767009323835,0.0114224,87651.0,87639.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009324137,0.09721115,87662.0,87639.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009324331,0.02410886,87661.0,87639.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009324532,0.02410886,87660.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009324730,0.0114223,87652.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009325237,0.10845649,87662.0,87641.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009325434,0.0114234,87643.0,87619.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767009325639,0.0114238,87640.0,87620.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009325840,0.0114238,87640.0,87620.0,0.17124948]
["bitfinex-derivatives","BTCF0:USTF0",1767009326441,0.00017115,87639.0,87621.0,0.01159735]
["bitfinex-derivatives","BTCF0:USTF0",1767009327030,0.00017115,87639.0,87622.0,0.11411617]
["bitfinex-derivatives","BTCF0:USTF0",1767009331545,0.19720267,87670.0,87622.0,0.11411617]
["bitfinex-derivatives","BTCF0:USTF0",1767009331546,0.09704,87650.0,87623.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767009331737,0.12111518,87649.0,87623.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767009331934,0.09704,87649.0,87623.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767009332238,0.0114236,87642.0,87624.0,0.1141077]
["bitfinex-derivatives","BTCF0:USTF0",1767009332542,0.01159475,87642.0,87624.0,0.1141077]
["bitfinex-derivatives","BTCF0:USTF0",1767009332937,0.00017115,87642.0,87624.0,0.1141077]
["bitfinex-derivatives","BTCF0:USTF0",1767009333247,0.00017115,87642.0,87621.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009333248,0.0114242,87637.0,87621.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009333443,0.0114242,87637.0,87622.0,0.11411226]
["bitfinex-derivatives","BTCF0:USTF0",1767009334345,0.00017115,87642.0,87622.0,0.11411226]
["bitfinex-derivatives","BTCF0:USTF0",1767009335137,0.0114237,87640.0,87622.0,0.11411226]
["bitfinex-derivatives","BTCF0:USTF0",1767009335334,0.00017115,87642.0,87622.0,0.12553826]
["bitfinex-derivatives","BTCF0:USTF0",1767009335543,0.00017115,87642.0,87622.0,0.11411226]
["bitfinex-derivatives","BTCF0:USTF0",1767009337451,0.0114237,87641.0,87622.0,0.11411226]
["bitfinex-derivatives","BTCF0:USTF0",1767009337646,0.00017115,87642.0,87622.0,0.12553826]
["bitfinex-derivatives","BTCF0:USTF0",1767009338048,0.0114237,87641.0,87624.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767009338354,0.00017115,87642.0,87624.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767009338745,0.00017115,87642.0,87625.0,0.11411356]
["bitfinex-derivatives","BTCF0:USTF0",1767009338945,0.00017115,87642.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767009339355,0.01159475,87642.0,87626.0,0.0686255]
["bitfinex-derivatives","BTCF0:USTF0",1767009339651,0.01159475,87642.0,87627.0,0.11411161]
["bitfinex-derivatives","BTCF0:USTF0",1767009341452,0.0114238,87640.0,87627.0,0.11411161]
["bitfinex-derivatives","BTCF0:USTF0",1767009341855,0.0114241,87638.0,87627.0,0.11411161]
["bitfinex-derivatives","BTCF0:USTF0",1767009342550,0.00017115,87642.0,87627.0,0.11411161]
["bitfinex-derivatives","BTCF0:USTF0",1767009344356,0.0114239,87639.0,87627.0,0.11411161]
["bitfinex-derivatives","BTCF0:USTF0",1767009344555,0.00017115,87642.0,87627.0,0.11411161]
["bitfinex-derivatives","BTCF0:USTF0",1767009345244,0.01159465,87642.0,87627.0,0.11411161]
["bitfinex-derivatives","BTCF0:USTF0",1767009346260,0.09704,87649.0,87627.0,0.11411161]
["bitfinex-derivatives","BTCF0:USTF0",1767009346450,0.02399897,87648.0,87627.0,0.11411161]
["bitfinex-derivatives","BTCF0:USTF0",1767009346652,0.02399897,87647.0,87627.0,0.11411161]
["bitfinex-derivatives","BTCF0:USTF0",1767009346852,0.02399897,87646.0,87627.0,0.11411161]
["bitfinex-derivatives","BTCF0:USTF0",1767009347054,0.02399897,87645.0,87627.0,0.11411161]
["bitfinex-derivatives","BTCF0:USTF0",1767009347253,0.0114235,87643.0,87627.0,0.12553701]
["bitfinex-derivatives","BTCF0:USTF0",1767009347553,0.00017115,87645.0,87627.0,0.12553701]
["bitfinex-derivatives","BTCF0:USTF0",1767009348460,0.0114236,87642.0,87627.0,0.12553701]
["bitfinex-derivatives","BTCF0:USTF0",1767009348960,0.0114239,87639.0,87627.0,0.11411161]
["bitfinex-derivatives","BTCF0:USTF0",1767009352062,0.0114236,87642.0,87627.0,0.12553701]
["bitfinex-derivatives","BTCF0:USTF0",1767009352555,0.0114238,87640.0,87627.0,0.12553701]
["bitfinex-derivatives","BTCF0:USTF0",1767009356964,0.00017115,87645.0,87627.0,0.12553701]
["bitfinex-derivatives","BTCF0:USTF0",1767009357156,0.02405304,87644.0,87627.0,0.12553701]
["bitfinex-derivatives","BTCF0:USTF0",1767009357354,0.02405304,87643.0,87627.0,0.12553701]
["bitfinex-derivatives","BTCF0:USTF0",1767009357562,0.02405304,87642.0,87627.0,0.12553701]
["bitfinex-derivatives","BTCF0:USTF0",1767009357765,0.00017115,87645.0,87627.0,0.12553701]
["bitfinex-derivatives","BTCF0:USTF0",1767009358065,0.0240532,87644.0,87627.0,0.12553701]
["bitfinex-derivatives","BTCF0:USTF0",1767009358366,0.0240532,87643.0,87627.0,0.12553701]
["bitfinex-derivatives","BTCF0:USTF0",1767009358565,0.0240532,87642.0,87627.0,0.12553701]
["bitfinex-derivatives","BTCF0:USTF0",1767009358767,0.0240532,87641.0,87627.0,0.12553701]
["bitfinex-derivatives","BTCF0:USTF0",1767009358965,0.0240532,87640.0,87627.0,0.12553701]
["bitfinex-derivatives","BTCF0:USTF0",1767009359160,0.0114235,87642.0,87627.0,0.12553701]
["bitfinex-derivatives","BTCF0:USTF0",1767009359355,1.15e-06,87645.0,87627.0,0.11411161]
["bitfinex-derivatives","BTCF0:USTF0",1767009359563,0.05716,87659.0,87630.0,0.19735426]
["bitfinex-derivatives","BTCF0:USTF0",1767009359763,0.05716,87659.0,87631.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767009359965,0.0114231,87645.0,87631.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767009361669,0.0114227,87648.0,87631.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767009362353,0.0114227,87648.0,87632.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1767009362562,0.0114213,87659.0,87638.0,0.18592926]
["bitfinex-derivatives","BTCF0:USTF0",1767009362764,0.0114213,87659.0,87641.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767009363753,0.0114216,87657.0,87641.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767009363959,0.09708,87664.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767009364768,0.09708,87664.0,87642.0,0.1085034]
["bitfinex-derivatives","BTCF0:USTF0",1767009364959,0.0114217,87656.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767009365158,0.011422,87654.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767009365760,0.09708,87664.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767009367162,0.0114216,87657.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767009369666,0.0114218,87655.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767009374163,0.0114223,87651.0,87640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009374367,0.0114237,87640.0,87633.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009374570,0.0114232,87645.0,87633.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009374780,0.0114235,87642.0,87633.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009375574,0.00017115,87646.0,87633.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009375871,0.07259629,87669.0,87636.0,0.18592926]
["bitfinex-derivatives","BTCF0:USTF0",1767009376076,0.07259629,87669.0,87634.0,0.1141064]
["bitfinex-derivatives","BTCF0:USTF0",1767009376077,0.1542,87657.0,87640.0,0.18592926]
["bitfinex-derivatives","BTCF0:USTF0",1767009376379,0.011423,87646.0,87640.0,0.18592926]
["bitfinex-derivatives","BTCF0:USTF0",1767009376578,0.0114224,87651.0,87638.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009376978,0.0114224,87651.0,87640.0,0.18592926]
["bitfinex-derivatives","BTCF0:USTF0",1767009377277,0.15424,87659.0,87640.0,0.18592926]
["bitfinex-derivatives","BTCF0:USTF0",1767009378179,0.0114224,87651.0,87640.0,0.18592926]
["bitfinex-derivatives","BTCF0:USTF0",1767009379882,0.15424,87659.0,87640.0,0.18592926]
["bitfinex-derivatives","BTCF0:USTF0",1767009380084,0.0114215,87657.0,87638.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009380679,0.0114217,87656.0,87638.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009380880,0.15424,87659.0,87637.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767009380881,0.0114233,87644.0,87639.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009381182,0.0114219,87654.0,87639.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009384183,0.011423,87646.0,87639.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009386882,0.0114233,87644.0,87639.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009391886,0.0114216,87657.0,87639.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009392074,0.15424,87659.0,87640.0,0.18592926]
["bitfinex-derivatives","BTCF0:USTF0",1767009392580,0.0114221,87653.0,87640.0,0.18592926]
["bitfinex-derivatives","BTCF0:USTF0",1767009393187,0.0114224,87651.0,87640.0,0.18592926]
["bitfinex-derivatives","BTCF0:USTF0",1767009393387,0.0114215,87658.0,87640.0,0.18592926]
["bitfinex-derivatives","BTCF0:USTF0",1767009393693,0.15424,87659.0,87639.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009393892,0.0114226,87649.0,87639.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009395890,0.0114214,87658.0,87639.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009396197,0.0114229,87647.0,87639.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009396492,0.0114216,87657.0,87638.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009396693,0.0114234,87643.0,87638.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009397297,0.0114237,87641.0,87637.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009398096,0.0114237,87641.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009398097,0.0114243,87636.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009399198,0.0114239,87639.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009401403,0.1656627,87649.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009401404,0.0114245,87635.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009402596,0.0114243,87636.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009403302,0.0114239,87640.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009403504,0.0114241,87638.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009403702,0.0114243,87636.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009405116,0.0114239,87639.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009407516,0.0114242,87637.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009409520,0.0114237,87641.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009412317,0.0114233,87644.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009412921,0.0114236,87642.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009413321,0.15424,87649.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009413512,0.02380594,87648.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009413714,0.0114236,87642.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009414623,0.0114232,87645.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009414921,0.02380365,87644.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009415114,0.0114232,87645.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009415314,0.02380341,87644.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009415515,0.0114232,87645.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009415815,0.02380359,87644.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009416017,0.0114232,87645.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009416218,0.0238036,87644.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009416521,0.0114234,87643.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009419219,0.0114233,87644.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009419421,0.0114237,87641.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009423524,0.0114239,87639.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009424328,0.15424,87649.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009424529,0.02393798,87648.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009424731,0.02393798,87647.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009425030,0.0114235,87643.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009426430,0.0114236,87641.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009428634,0.0114233,87644.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009428837,0.02395184,87643.0,87630.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767009429134,0.02395184,87642.0,87630.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767009429325,0.0114233,87644.0,87630.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767009429527,0.02395163,87643.0,87630.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767009429727,0.02395163,87642.0,87630.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767009429929,0.0114233,87644.0,87630.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767009430129,0.02395164,87643.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009430328,0.02395164,87642.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009430529,0.15424,87649.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009430729,0.02395137,87648.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009431037,0.02395137,87647.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009431237,0.0114234,87643.0,87629.0,0.01159625]
["bitfinex-derivatives","BTCF0:USTF0",1767009431536,0.02395137,87642.0,87629.0,0.01159625]
["bitfinex-derivatives","BTCF0:USTF0",1767009431729,0.0114234,87643.0,87629.0,0.01159625]
["bitfinex-derivatives","BTCF0:USTF0",1767009431928,0.02395114,87642.0,87629.0,0.01159625]
["bitfinex-derivatives","BTCF0:USTF0",1767009432232,0.0114234,87643.0,87629.0,0.01159625]
["bitfinex-derivatives","BTCF0:USTF0",1767009432538,0.0114236,87641.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009433335,0.0114233,87644.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009433543,0.0114235,87642.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009436048,0.0114232,87645.0,87630.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767009436229,0.0114234,87643.0,87630.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767009441940,0.15424,87649.0,87631.0,0.1141077]
["bitfinex-derivatives","BTCF0:USTF0",1767009442250,0.0114232,87644.0,87631.0,0.1141077]
["bitfinex-derivatives","BTCF0:USTF0",1767009442944,0.15424,87649.0,87631.0,0.1141077]
["bitfinex-derivatives","BTCF0:USTF0",1767009443147,0.02394907,87648.0,87631.0,0.1141077]
["bitfinex-derivatives","BTCF0:USTF0",1767009443345,0.02394907,87647.0,87631.0,0.1141077]
["bitfinex-derivatives","BTCF0:USTF0",1767009443531,0.02394907,87646.0,87631.0,0.1141077]
["bitfinex-derivatives","BTCF0:USTF0",1767009443735,0.05716,87650.0,87636.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767009443953,0.1656624,87651.0,87632.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767009444154,0.0114226,87649.0,87637.0,0.11410314]
["bitfinex-derivatives","BTCF0:USTF0",1767009444338,0.0114226,87649.0,87635.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767009444537,0.0114228,87647.0,87634.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1767009444749,0.0114228,87647.0,87636.0,0.11410119]
["bitfinex-derivatives","BTCF0:USTF0",1767009444937,0.0114228,87647.0,87632.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767009445137,0.0114228,87647.0,87635.0,0.11410119]
["bitfinex-derivatives","BTCF0:USTF0",1767009445337,0.0114227,87648.0,87635.0,0.12552549]
["bitfinex-derivatives","BTCF0:USTF0",1767009445554,0.0114227,87648.0,87635.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767009445742,0.0114227,87648.0,87636.0,0.1141038]
["bitfinex-derivatives","BTCF0:USTF0",1767009445952,0.15424,87655.0,87636.0,0.1141038]
["bitfinex-derivatives","BTCF0:USTF0",1767009446140,0.0114229,87647.0,87634.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009446339,0.0114229,87647.0,87635.0,0.1141038]
["bitfinex-derivatives","BTCF0:USTF0",1767009447538,0.011423,87646.0,87635.0,0.1141038]
["bitfinex-derivatives","BTCF0:USTF0",1767009448050,0.0114226,87649.0,87635.0,0.1141038]
["bitfinex-derivatives","BTCF0:USTF0",1767009450159,0.0114226,87649.0,87636.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767009450653,0.0114226,87649.0,87637.0,0.11410054]
["bitfinex-derivatives","BTCF0:USTF0",1767009453660,0.0114224,87651.0,87637.0,0.11410054]
["bitfinex-derivatives","BTCF0:USTF0",1767009454253,0.15424,87655.0,87637.0,0.11410054]
["bitfinex-derivatives","BTCF0:USTF0",1767009454856,0.05716,87655.0,87637.0,0.11410054]
["bitfinex-derivatives","BTCF0:USTF0",1767009455059,0.15424,87655.0,87637.0,0.11410054]
["bitfinex-derivatives","BTCF0:USTF0",1767009455959,0.0114227,87648.0,87637.0,0.11410054]
["bitfinex-derivatives","BTCF0:USTF0",1767009456758,0.0114224,87651.0,87637.0,0.11410054]
["bitfinex-derivatives","BTCF0:USTF0",1767009458055,0.15424,87655.0,87637.0,0.11410054]
["bitfinex-derivatives","BTCF0:USTF0",1767009458852,0.0114226,87649.0,87637.0,0.11410054]
["bitfinex-derivatives","BTCF0:USTF0",1767009461258,0.0114222,87652.0,87637.0,0.11410054]
["bitfinex-derivatives","BTCF0:USTF0",1767009461461,0.0114221,87653.0,87640.0,0.185883]
["bitfinex-derivatives","BTCF0:USTF0",1767009461758,0.15424,87655.0,87634.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009462153,0.15424,87655.0,87638.0,0.11409924]
["bitfinex-derivatives","BTCF0:USTF0",1767009462358,0.011423,87646.0,87634.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009462555,0.0114226,87649.0,87634.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009462750,0.0114226,87649.0,87639.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767009464761,0.0114233,87644.0,87634.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009465057,0.0114233,87644.0,87635.0,0.11409794]
["bitfinex-derivatives","BTCF0:USTF0",1767009466562,0.05716,87656.0,87634.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009466750,0.0114234,87643.0,87634.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009467265,0.011423,87646.0,87634.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009469056,0.0114226,87649.0,87634.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009469865,0.05716,87656.0,87634.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009470857,0.0114225,87650.0,87634.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009471058,0.0114221,87653.0,87634.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009472064,0.0114221,87653.0,87635.0,0.11409859]
["bitfinex-derivatives","BTCF0:USTF0",1767009472259,0.0114224,87651.0,87635.0,0.12552299]
["bitfinex-derivatives","BTCF0:USTF0",1767009472659,0.0114224,87651.0,87635.0,0.11409859]
["bitfinex-derivatives","BTCF0:USTF0",1767009473467,0.0114226,87649.0,87635.0,0.11409859]
["bitfinex-derivatives","BTCF0:USTF0",1767009474073,0.0114229,87647.0,87635.0,0.11409859]
["bitfinex-derivatives","BTCF0:USTF0",1767009474371,0.05716,87654.0,87635.0,0.11409859]
["bitfinex-derivatives","BTCF0:USTF0",1767009474557,0.185883,87650.0,87635.0,0.11409859]
["bitfinex-derivatives","BTCF0:USTF0",1767009474962,0.05716,87654.0,87635.0,0.11409859]
["bitfinex-derivatives","BTCF0:USTF0",1767009475165,0.0114229,87647.0,87635.0,0.11409859]
["bitfinex-derivatives","BTCF0:USTF0",1767009475364,0.0114231,87645.0,87635.0,0.11409859]
["bitfinex-derivatives","BTCF0:USTF0",1767009477370,0.0114228,87648.0,87635.0,0.11409859]
["bitfinex-derivatives","BTCF0:USTF0",1767009480567,0.011423,87646.0,87635.0,0.11409859]
["bitfinex-derivatives","BTCF0:USTF0",1767009481473,0.0114232,87644.0,87635.0,0.11409859]
["bitfinex-derivatives","BTCF0:USTF0",1767009481868,0.05716,87654.0,87635.0,0.11409859]
["bitfinex-derivatives","BTCF0:USTF0",1767009482475,0.185883,87650.0,87635.0,0.11409859]
["bitfinex-derivatives","BTCF0:USTF0",1767009483274,0.0114233,87644.0,87635.0,0.11409859]
["bitfinex-derivatives","BTCF0:USTF0",1767009483878,0.185883,87650.0,87635.0,0.11409859]
["bitfinex-derivatives","BTCF0:USTF0",1767009484869,0.0114232,87645.0,87635.0,0.11409859]
["bitfinex-derivatives","BTCF0:USTF0",1767009485275,0.05716,87654.0,87635.0,0.11409859]
["bitfinex-derivatives","BTCF0:USTF0",1767009486080,0.0114235,87642.0,87635.0,0.11409859]
["bitfinex-derivatives","BTCF0:USTF0",1767009486777,0.0114232,87645.0,87635.0,0.11409859]
["bitfinex-derivatives","BTCF0:USTF0",1767009487169,0.0114234,87643.0,87635.0,0.11409859]
["bitfinex-derivatives","BTCF0:USTF0",1767009487864,0.185883,87650.0,87635.0,0.11409859]
["bitfinex-derivatives","BTCF0:USTF0",1767009488073,0.0114242,87637.0,87629.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767009489065,0.0114238,87640.0,87629.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1767009489274,0.185883,87640.0,87629.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009489474,0.0114247,87633.0,87629.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009490576,0.0114246,87634.0,87629.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009492685,0.18605415,87640.0,87617.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009492873,0.0114252,87629.0,87617.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009493077,0.18605415,87640.0,87617.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009493274,0.0114247,87633.0,87617.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009493474,0.18605415,87640.0,87617.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767009493686,0.0114252,87630.0,87620.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009494480,0.0114254,87628.0,87620.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009494875,0.0114254,87627.0,87620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009496182,0.18605415,87640.0,87620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009496183,0.0114246,87634.0,87620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009496384,0.0114246,87634.0,87620.0,0.18588305]
["bitfinex-derivatives","BTCF0:USTF0",1767009497286,0.0114246,87634.0,87620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009497581,0.0114249,87632.0,87620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009497784,0.0114251,87630.0,87620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009499082,0.05716,87633.0,87620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009500375,0.185883,87630.0,87620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009500580,0.0114259,87624.0,87620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009500886,0.15424,87623.0,87596.0,0.06139566]
["bitfinex-derivatives","BTCF0:USTF0",1767009501086,0.05716,87622.0,87600.0,0.185883]
["bitfinex-derivatives","BTCF0:USTF0",1767009501277,0.0114263,87621.0,87601.0,0.11412072]
["bitfinex-derivatives","BTCF0:USTF0",1767009501477,0.0114263,87621.0,87600.0,0.185883]
["bitfinex-derivatives","BTCF0:USTF0",1767009501674,0.00017115,87619.0,87602.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009502279,0.00017115,87619.0,87603.0,0.11414091]
["bitfinex-derivatives","BTCF0:USTF0",1767009502475,0.0114275,87612.0,87603.0,0.11414091]
["bitfinex-derivatives","BTCF0:USTF0",1767009503190,0.05716,87613.0,87603.0,0.11414091]
["bitfinex-derivatives","BTCF0:USTF0",1767009503485,0.05716,87613.0,87604.0,0.11414091]
["bitfinex-derivatives","BTCF0:USTF0",1767009503686,0.0114281,87607.0,87604.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009503986,0.0114281,87607.0,87603.0,0.11414482]
["bitfinex-derivatives","BTCF0:USTF0",1767009504579,0.0114281,87607.0,87603.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009504881,0.0114284,87605.0,87603.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009505279,0.0114288,87601.0,87593.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767009505479,0.0114285,87604.0,87593.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767009505881,0.0114285,87604.0,87594.0,0.11415916]
["bitfinex-derivatives","BTCF0:USTF0",1767009508275,0.05716,87606.0,87594.0,0.11415916]
["bitfinex-derivatives","BTCF0:USTF0",1767009509078,0.0685882,87606.0,87594.0,0.11415916]
["bitfinex-derivatives","BTCF0:USTF0",1767009509489,0.05716,87606.0,87594.0,0.11415916]
["bitfinex-derivatives","BTCF0:USTF0",1767009511283,0.0114283,87605.0,87594.0,0.11415916]
["bitfinex-derivatives","BTCF0:USTF0",1767009511484,0.05716,87606.0,87594.0,0.11415916]
["bitfinex-derivatives","BTCF0:USTF0",1767009512285,0.011428,87608.0,87594.0,0.11415916]
["bitfinex-derivatives","BTCF0:USTF0",1767009512484,0.05716,87607.0,87594.0,0.11415916]
["bitfinex-derivatives","BTCF0:USTF0",1767009512690,0.0114282,87606.0,87594.0,0.11415916]
["bitfinex-derivatives","BTCF0:USTF0",1767009515496,0.0114285,87604.0,87594.0,0.11415916]
["bitfinex-derivatives","BTCF0:USTF0",1767009515797,0.05716,87607.0,87594.0,0.11415916]
["bitfinex-derivatives","BTCF0:USTF0",1767009515992,0.0114287,87603.0,87594.0,0.11415916]
["bitfinex-derivatives","BTCF0:USTF0",1767009516886,0.0114283,87606.0,87594.0,0.11415916]
["bitfinex-derivatives","BTCF0:USTF0",1767009517086,0.0114285,87604.0,87594.0,0.11415916]
["bitfinex-derivatives","BTCF0:USTF0",1767009521102,0.06117629,87633.0,87594.0,0.11415916]
["bitfinex-derivatives","BTCF0:USTF0",1767009521399,0.0572,87654.0,87620.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767009521695,0.17836515,87653.0,87622.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767009521889,0.15428,87652.0,87623.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767009522090,0.09708,87651.0,87623.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767009522295,0.09708,87651.0,87628.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009522492,0.00017115,87646.0,87628.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009522692,0.05724,87645.0,87628.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009522995,0.05724,87645.0,87629.0,0.1141038]
["bitfinex-derivatives","BTCF0:USTF0",1767009526596,0.05724,87645.0,87628.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009529695,0.15428,87644.0,87628.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009530300,0.15428,87643.0,87628.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009530494,0.00017115,87646.0,87628.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009530700,0.15428,87645.0,87628.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009536305,0.15428,87644.0,87628.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009538109,0.15428,87644.0,87628.0,0.01159635]
["bitfinex-derivatives","BTCF0:USTF0",1767009539109,0.15428,87644.0,87628.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009539310,0.0572,87643.0,87628.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009539609,0.09708,87642.0,87628.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009539804,0.15428,87641.0,87628.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009540510,0.15428,87640.0,87628.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009540711,0.0572,87639.0,87628.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009540912,0.15428,87639.0,87628.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009542116,0.15428,87639.0,87621.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767009542614,0.15428,87639.0,87622.0,0.11411161]
["bitfinex-derivatives","BTCF0:USTF0",1767009543014,0.15428,87639.0,87622.0,0.11428276]
["bitfinex-derivatives","BTCF0:USTF0",1767009543211,0.15428,87639.0,87623.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767009548311,0.15428,87639.0,87622.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009548614,0.15428,87639.0,87623.0,0.11411486]
["bitfinex-derivatives","BTCF0:USTF0",1767009552020,0.15428,87639.0,87622.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009553217,0.0114243,87636.0,87622.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009553415,0.0114246,87634.0,87622.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009553618,0.0572,87633.0,87622.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009560718,0.0114248,87632.0,87622.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009560921,0.0572,87633.0,87615.0,0.03100506]
["bitfinex-derivatives","BTCF0:USTF0",1767009561230,0.0572,87633.0,87610.0,0.11875671]
["bitfinex-derivatives","BTCF0:USTF0",1767009561231,0.0114256,87626.0,87611.0,0.11411942]
["bitfinex-derivatives","BTCF0:USTF0",1767009561421,0.0572,87625.0,87611.0,0.11411942]
["bitfinex-derivatives","BTCF0:USTF0",1767009561620,0.0572,87625.0,87610.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767009561821,0.0572,87625.0,87611.0,0.11411942]
["bitfinex-derivatives","BTCF0:USTF0",1767009562528,0.0114258,87624.0,87611.0,0.11411942]
["bitfinex-derivatives","BTCF0:USTF0",1767009562929,0.0114258,87624.0,87609.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009563129,0.0114258,87624.0,87610.0,0.11413179]
["bitfinex-derivatives","BTCF0:USTF0",1767009563329,0.0572,87625.0,87610.0,0.11413179]
["bitfinex-derivatives","BTCF0:USTF0",1767009563530,0.0686257,87625.0,87610.0,0.11413179]
["bitfinex-derivatives","BTCF0:USTF0",1767009565426,0.0686257,87625.0,87610.0,0.12555939]
["bitfinex-derivatives","BTCF0:USTF0",1767009566024,0.0572,87625.0,87610.0,0.11413179]
["bitfinex-derivatives","BTCF0:USTF0",1767009566226,0.0114259,87624.0,87610.0,0.11413179]
["bitfinex-derivatives","BTCF0:USTF0",1767009567028,0.0686258,87625.0,87610.0,0.11413179]
["bitfinex-derivatives","BTCF0:USTF0",1767009567436,0.0572,87625.0,87612.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767009568435,0.0572,87625.0,87609.0,0.01159885]
["bitfinex-derivatives","BTCF0:USTF0",1767009568838,0.0572,87625.0,87610.0,0.12555874]
["bitfinex-derivatives","BTCF0:USTF0",1767009569038,0.0686257,87625.0,87610.0,0.12555874]
["bitfinex-derivatives","BTCF0:USTF0",1767009571237,0.011426,87623.0,87610.0,0.11413114]
["bitfinex-derivatives","BTCF0:USTF0",1767009571742,0.0572,87625.0,87610.0,0.11413114]
["bitfinex-derivatives","BTCF0:USTF0",1767009571938,0.0572,87625.0,87611.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767009572241,0.0572,87625.0,87613.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767009577156,0.0572,87624.0,87609.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009577556,0.0572,87624.0,87610.0,0.11413049]
["bitfinex-derivatives","BTCF0:USTF0",1767009578056,0.0572,87624.0,87616.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767009580450,0.00017115,87627.0,87616.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767009580643,0.0572,87626.0,87616.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767009581358,0.0572,87626.0,87613.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767009583260,0.0114258,87624.0,87610.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767009583655,0.0114258,87624.0,87610.0,0.12555744]
["bitfinex-derivatives","BTCF0:USTF0",1767009584158,0.0572,87626.0,87612.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767009584956,0.0572,87626.0,87614.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767009585357,0.0572,87626.0,87611.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767009585558,0.0572,87626.0,87613.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767009587159,0.0686256,87626.0,87613.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767009588659,0.0114259,87624.0,87610.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767009588850,0.0572,87626.0,87612.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767009589050,0.011426,87623.0,87610.0,0.11412984]
["bitfinex-derivatives","BTCF0:USTF0",1767009589263,0.0686256,87626.0,87611.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767009590054,0.0686256,87626.0,87612.0,0.11413114]
["bitfinex-derivatives","BTCF0:USTF0",1767009590658,0.0114271,87614.0,87609.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009590962,0.0572,87613.0,87600.0,0.18600298]
["bitfinex-derivatives","BTCF0:USTF0",1767009591259,0.0572,87612.0,87603.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767009591852,0.0114268,87617.0,87603.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767009592052,0.0572,87616.0,87603.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767009592557,0.0572,87616.0,87600.0,0.19743188]
["bitfinex-derivatives","BTCF0:USTF0",1767009592858,0.0114271,87615.0,87599.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009593059,0.0114273,87613.0,87599.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767009593246,0.0114273,87613.0,87600.0,0.11414482]
["bitfinex-derivatives","BTCF0:USTF0",1767009593752,0.0686269,87616.0,87600.0,0.11414482]
["bitfinex-derivatives","BTCF0:USTF0",1767009594061,0.0114272,87614.0,87600.0,0.11414482]
["bitfinex-derivatives","BTCF0:USTF0",1767009596356,0.0114274,87612.0,87600.0,0.11414482]
["bitfinex-derivatives","BTCF0:USTF0",1767009596552,0.0572,87616.0,87600.0,0.11414482]
["bitfinex-derivatives","BTCF0:USTF0",1767009598159,0.0114275,87612.0,87600.0,0.11414482]
["bitfinex-derivatives","BTCF0:USTF0",1767009598354,0.0572,87616.0,87600.0,0.11414482]
["bitfinex-derivatives","BTCF0:USTF0",1767009598555,0.0572,87616.0,87599.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009598556,0.0114287,87602.0,87599.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009599164,0.0114279,87608.0,87599.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009599462,0.0686682,87607.0,87599.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009599858,0.0114284,87604.0,87599.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009600058,0.05724,87607.0,87599.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009600359,0.18600298,87610.0,87599.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009600360,0.05724,87606.0,87599.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009603255,0.0686682,87606.0,87599.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009603561,0.0114278,87609.0,87599.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009603865,0.05724,87608.0,87599.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009604669,0.00017115,87612.0,87599.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009604861,0.00017115,87612.0,87600.0,0.30015301]
["bitfinex-derivatives","BTCF0:USTF0",1767009605163,0.05724,87617.0,87603.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767009605362,0.19742938,87620.0,87603.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767009605568,0.08184409,87619.0,87603.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767009605764,0.0114266,87618.0,87603.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767009605966,0.05724,87619.0,87604.0,0.11415069]
["bitfinex-derivatives","BTCF0:USTF0",1767009606170,0.011428,87608.0,87599.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009606370,0.0114282,87606.0,87599.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009606664,0.0114285,87604.0,87599.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009609176,0.0114288,87602.0,87599.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009609373,0.0114288,87602.0,87593.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767009609976,0.05724,87607.0,87593.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767009610471,0.0114284,87605.0,87593.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767009611478,0.011428,87608.0,87593.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767009611670,0.0114283,87605.0,87593.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767009613671,0.0114286,87603.0,87593.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767009614672,0.0114283,87605.0,87593.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767009614873,0.0114286,87603.0,87593.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767009617376,0.05724,87606.0,87593.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767009617580,0.0114293,87598.0,87585.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767009617879,0.18600298,87595.0,87554.0,0.06162472]
["bitfinex-derivatives","BTCF0:USTF0",1767009618177,0.0114314,87582.0,87559.0,0.11416632]
["bitfinex-derivatives","BTCF0:USTF0",1767009618378,0.0114314,87582.0,87534.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767009618379,0.0114317,87580.0,87538.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767009618584,0.17903844,87579.0,87555.0,0.11411632]
["bitfinex-derivatives","BTCF0:USTF0",1767009618779,0.00017125,87568.0,87550.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1767009618979,0.05745125,87568.0,87550.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1767009619180,0.00017125,87568.0,87550.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1767009619380,0.05728,87577.0,87551.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1767009619578,0.05728,87576.0,87553.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767009619781,0.09721385,87578.0,87553.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767009619978,0.09721385,87578.0,87550.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1767009620186,0.09721385,87578.0,87554.0,0.11420153]
["bitfinex-derivatives","BTCF0:USTF0",1767009620387,0.00017125,87575.0,87551.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009620579,0.00017125,87575.0,87560.0,0.18600298]
["bitfinex-derivatives","BTCF0:USTF0",1767009620779,0.05732,87590.0,87561.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767009621175,0.05732,87590.0,87562.0,0.11419761]
["bitfinex-derivatives","BTCF0:USTF0",1767009621481,0.05732,87590.0,87549.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767009621482,0.05732,87590.0,87557.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009621788,0.00017125,87582.0,87565.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009621986,0.00012125,87582.0,87565.0,0.05749125]
["bitfinex-derivatives","BTCF0:USTF0",1767009622285,0.00012125,87582.0,87566.0,0.11418979]
["bitfinex-derivatives","BTCF0:USTF0",1767009622487,0.00012125,87582.0,87570.0,0.18600298]
["bitfinex-derivatives","BTCF0:USTF0",1767009623086,1.5,87599.0,87570.0,0.18600298]
["bitfinex-derivatives","BTCF0:USTF0",1767009623087,0.0114293,87598.0,87570.0,0.18600298]
["bitfinex-derivatives","BTCF0:USTF0",1767009623290,0.1791077,87597.0,87580.0,0.18600298]
["bitfinex-derivatives","BTCF0:USTF0",1767009623581,0.06129372,87620.0,87587.0,0.18600298]
["bitfinex-derivatives","BTCF0:USTF0",1767009623789,0.0571218,87636.0,87579.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009623790,0.0114275,87612.0,87600.0,0.18600298]
["bitfinex-derivatives","BTCF0:USTF0",1767009623981,0.12178769,87611.0,87600.0,0.18600298]
["bitfinex-derivatives","BTCF0:USTF0",1767009624180,0.15444,87610.0,87600.0,0.18600298]
["bitfinex-derivatives","BTCF0:USTF0",1767009624373,0.00017125,87614.0,87600.0,0.18600298]
["bitfinex-derivatives","BTCF0:USTF0",1767009624593,0.1541,87615.0,87600.0,0.18595298]
["bitfinex-derivatives","BTCF0:USTF0",1767009624782,0.05732,87615.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767009625279,0.0114266,87618.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767009625475,0.0114269,87616.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767009627881,0.15444,87617.0,87597.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009627882,0.0114276,87611.0,87597.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009628083,0.18600298,87610.0,87597.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009628282,0.0687478,87609.0,87597.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009628480,0.0114284,87604.0,87597.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009628679,0.1085484,87604.0,87597.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009628882,0.09712,87604.0,87597.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009629090,0.05732,87603.0,87597.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009631294,0.0114278,87609.0,87597.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009631489,0.05732,87608.0,87597.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009631787,0.05732,87608.0,87590.0,0.18600298]
["bitfinex-derivatives","BTCF0:USTF0",1767009631993,0.0114287,87603.0,87590.0,0.18600298]
["bitfinex-derivatives","BTCF0:USTF0",1767009632196,0.068748,87608.0,87591.0,0.11415199]
["bitfinex-derivatives","BTCF0:USTF0",1767009632390,0.0114285,87604.0,87591.0,0.11415199]
["bitfinex-derivatives","BTCF0:USTF0",1767009633396,0.0687479,87608.0,87591.0,0.11415199]
["bitfinex-derivatives","BTCF0:USTF0",1767009634097,0.0114285,87604.0,87591.0,0.11415199]
["bitfinex-derivatives","BTCF0:USTF0",1767009634286,0.0114285,87604.0,87597.0,2.2042211]
["bitfinex-derivatives","BTCF0:USTF0",1767009634597,0.05732,87608.0,87597.0,2.2042211]
["bitfinex-derivatives","BTCF0:USTF0",1767009634598,0.0114288,87602.0,87597.0,1.5309012]
["bitfinex-derivatives","BTCF0:USTF0",1767009634893,0.05732,87608.0,87597.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009636392,0.0114285,87604.0,87597.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009636598,0.0114292,87598.0,87589.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009637002,0.05732,87608.0,87590.0,0.11415199]
["bitfinex-derivatives","BTCF0:USTF0",1767009637607,0.011429,87600.0,87590.0,0.11415199]
["bitfinex-derivatives","BTCF0:USTF0",1767009637806,0.0114289,87601.0,87590.0,0.11415199]
["bitfinex-derivatives","BTCF0:USTF0",1767009639309,0.0114293,87598.0,87590.0,0.11415199]
["bitfinex-derivatives","BTCF0:USTF0",1767009641705,0.0114293,87598.0,87565.0,0.0753458]
["bitfinex-derivatives","BTCF0:USTF0",1767009641706,0.0114311,87584.0,87567.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1767009642008,0.05728,87588.0,87568.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767009642305,0.0114317,87580.0,87568.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767009642499,0.05732,87579.0,87568.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767009642700,0.0114318,87578.0,87568.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767009642898,0.0114318,87578.0,87565.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009643304,0.05732,87579.0,87565.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009643501,0.02614077,87578.0,87538.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767009643705,0.0114333,87568.0,87545.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767009643903,0.0114333,87568.0,87540.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009643904,0.15444,87567.0,87548.0,0.11419044]
["bitfinex-derivatives","BTCF0:USTF0",1767009644104,0.15444,87567.0,87547.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767009644304,0.15444,87567.0,87551.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1767009644508,0.15444,87567.0,87550.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009644709,0.15444,87567.0,87550.0,0.01160665]
["bitfinex-derivatives","BTCF0:USTF0",1767009645012,0.15444,87567.0,87551.0,0.11421196]
["bitfinex-derivatives","BTCF0:USTF0",1767009645211,0.15444,87567.0,87552.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1767009645407,0.00017125,87568.0,87552.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1767009645705,0.05732,87566.0,87555.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1767009645903,0.05732,87566.0,87553.0,0.11420935]
["bitfinex-derivatives","BTCF0:USTF0",1767009646099,0.00017125,87568.0,87550.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009646298,0.04692,87567.0,87553.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767009646504,0.05732,87566.0,87553.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767009646706,0.15444,87566.0,87553.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767009647010,0.05732,87565.0,87554.0,0.11420674]
["bitfinex-derivatives","BTCF0:USTF0",1767009647212,0.05732,87565.0,87555.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1767009647410,0.05732,87565.0,87554.0,0.11420674]
["bitfinex-derivatives","BTCF0:USTF0",1767009647607,0.05732,87565.0,87550.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009647813,0.05732,87565.0,87553.0,0.11420805]
["bitfinex-derivatives","BTCF0:USTF0",1767009648010,0.05732,87565.0,87554.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1767009648315,0.00017125,87568.0,87554.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1767009648507,0.15444,87567.0,87554.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1767009648712,0.15444,87567.0,87550.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009648912,0.1658734,87567.0,87555.0,0.11421066]
["bitfinex-derivatives","BTCF0:USTF0",1767009649114,0.0114336,87565.0,87550.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009649411,0.0114336,87565.0,87551.0,0.11420935]
["bitfinex-derivatives","BTCF0:USTF0",1767009650314,0.15444,87567.0,87551.0,0.11420935]
["bitfinex-derivatives","BTCF0:USTF0",1767009650716,0.05732,87566.0,87555.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1767009650916,0.00017125,87568.0,87555.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1767009651220,0.06148,87571.0,87561.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767009651512,0.09712,87573.0,87556.0,0.11420674]
["bitfinex-derivatives","BTCF0:USTF0",1767009651718,0.05732,87572.0,87550.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009652015,0.00017125,87570.0,87551.0,0.11420674]
["bitfinex-derivatives","BTCF0:USTF0",1767009652212,0.0114316,87580.0,87562.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767009652412,0.18054262,87579.0,87562.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767009652613,0.03753452,87578.0,87559.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1767009652813,0.0114319,87578.0,87559.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1767009653019,0.0114319,87578.0,87561.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767009653218,0.15444,87577.0,87558.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767009654116,0.0114321,87576.0,87559.0,0.11419631]
["bitfinex-derivatives","BTCF0:USTF0",1767009654513,0.15444,87577.0,87550.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009654912,0.15444,87577.0,87551.0,0.11419761]
["bitfinex-derivatives","BTCF0:USTF0",1767009655420,0.0114324,87574.0,87551.0,0.11419761]
["bitfinex-derivatives","BTCF0:USTF0",1767009655619,0.0114327,87572.0,87555.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767009655914,0.14948,87573.0,87555.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767009656312,0.14948,87573.0,87556.0,0.11420283]
["bitfinex-derivatives","BTCF0:USTF0",1767009656815,0.1609126,87573.0,87556.0,0.11420283]
["bitfinex-derivatives","BTCF0:USTF0",1767009657218,0.05732,87572.0,87550.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009657419,0.0114332,87568.0,87550.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009657621,0.09716,87571.0,87551.0,0.11420153]
["bitfinex-derivatives","BTCF0:USTF0",1767009657916,0.0114333,87567.0,87551.0,0.11420153]
["bitfinex-derivatives","BTCF0:USTF0",1767009658122,0.09716,87571.0,87551.0,0.12563673]
["bitfinex-derivatives","BTCF0:USTF0",1767009658627,0.0114333,87567.0,87551.0,0.12563673]
["bitfinex-derivatives","BTCF0:USTF0",1767009658827,0.0114329,87570.0,87551.0,0.11420153]
["bitfinex-derivatives","BTCF0:USTF0",1767009659522,0.09716,87571.0,87551.0,0.11420153]
["bitfinex-derivatives","BTCF0:USTF0",1767009659919,0.0114331,87568.0,87552.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1767009660114,0.0114327,87572.0,87552.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1767009660321,0.1494,87571.0,87551.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1767009660522,0.00017125,87578.0,87553.0,0.11420609]
["bitfinex-derivatives","BTCF0:USTF0",1767009660825,0.0114325,87573.0,87553.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767009661224,0.0114321,87576.0,87555.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767009661419,0.0114327,87572.0,87552.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1767009661621,0.011433,87570.0,87554.0,0.11420022]
["bitfinex-derivatives","BTCF0:USTF0",1767009661816,0.0114327,87572.0,87550.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009662016,0.0114327,87572.0,87553.0,0.11420022]
["bitfinex-derivatives","BTCF0:USTF0",1767009662212,0.0114327,87572.0,87554.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1767009662626,0.05732,87571.0,87554.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1767009663020,0.0687528,87571.0,87554.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1767009663220,0.0687528,87571.0,87555.0,0.11420479]
["bitfinex-derivatives","BTCF0:USTF0",1767009664512,0.0114327,87572.0,87555.0,0.12563949]
["bitfinex-derivatives","BTCF0:USTF0",1767009664924,0.0114327,87572.0,87555.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767009665128,0.0114327,87572.0,87556.0,0.11420348]
["bitfinex-derivatives","BTCF0:USTF0",1767009665320,0.0114331,87569.0,87556.0,0.11420348]
["bitfinex-derivatives","BTCF0:USTF0",1767009665721,0.0114331,87569.0,87552.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1767009666422,0.0114331,87569.0,87553.0,0.11420674]
["bitfinex-derivatives","BTCF0:USTF0",1767009666822,0.0114326,87572.0,87554.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767009667028,0.0114329,87570.0,87554.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767009667329,0.05732,87570.0,87554.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767009667627,0.05732,87570.0,87555.0,0.11420609]
["bitfinex-derivatives","BTCF0:USTF0",1767009667925,0.05732,87570.0,87556.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1767009668127,0.05732,87570.0,87555.0,0.11420609]
["bitfinex-derivatives","BTCF0:USTF0",1767009668424,0.05732,87570.0,87550.0,0.05749125]
["bitfinex-derivatives","BTCF0:USTF0",1767009668624,0.06129372,87595.0,87560.0,0.18609659]
["bitfinex-derivatives","BTCF0:USTF0",1767009668825,0.09716,87598.0,87570.0,0.18609659]
["bitfinex-derivatives","BTCF0:USTF0",1767009669027,0.15448,87601.0,87585.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1767009669225,0.06124368,87611.0,87593.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1767009669422,0.09716,87619.0,87604.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767009669622,0.0114256,87626.0,87601.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009669818,0.00017125,87620.0,87605.0,0.11418457]
["bitfinex-derivatives","BTCF0:USTF0",1767009670131,0.00017125,87620.0,87596.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009670625,0.00017125,87620.0,87593.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009670825,0.0114265,87619.0,87588.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009671019,0.09716,87618.0,87602.0,0.11413896]
["bitfinex-derivatives","BTCF0:USTF0",1767009671323,0.05736,87617.0,87588.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009671723,0.011427,87615.0,87557.0,0.08208643]
["bitfinex-derivatives","BTCF0:USTF0",1767009671925,0.011427,87615.0,87589.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009671926,0.0114297,87594.0,87589.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009672129,0.0114302,87591.0,87572.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009672534,0.0114302,87591.0,87573.0,0.11417349]
["bitfinex-derivatives","BTCF0:USTF0",1767009672920,0.15452,87595.0,87573.0,0.11417349]
["bitfinex-derivatives","BTCF0:USTF0",1767009673231,0.15452,87595.0,87568.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009673421,0.0114303,87590.0,87568.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009673729,0.0114303,87590.0,87571.0,0.11417871]
["bitfinex-derivatives","BTCF0:USTF0",1767009673935,0.0114303,87590.0,87568.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009674227,0.0114303,87590.0,87569.0,0.11418066]
["bitfinex-derivatives","BTCF0:USTF0",1767009674434,0.0114303,87590.0,87570.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1767009674930,0.0114298,87594.0,87570.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1767009675122,0.05736,87597.0,87574.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1767009675428,0.00017125,87600.0,87581.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1767009675629,0.00017125,87600.0,87583.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1767009675932,0.00017125,87600.0,87586.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767009676234,0.0114281,87607.0,87586.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767009676527,0.0114285,87604.0,87582.0,0.0687912]
["bitfinex-derivatives","BTCF0:USTF0",1767009676733,0.0114285,87604.0,87587.0,0.11416632]
["bitfinex-derivatives","BTCF0:USTF0",1767009677135,0.00017125,87604.0,87587.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009677638,0.15448,87610.0,87592.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767009677828,0.0114264,87620.0,87596.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1767009678026,0.09712,87621.0,87593.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009678231,0.09712,87621.0,87598.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767009678538,0.011427,87616.0,87597.0,0.11414482]
["bitfinex-derivatives","BTCF0:USTF0",1767009678833,0.011427,87616.0,87595.0,0.11414482]
["bitfinex-derivatives","BTCF0:USTF0",1767009679740,0.011427,87616.0,87596.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1767009679938,0.0114273,87613.0,87595.0,0.11414482]
["bitfinex-derivatives","BTCF0:USTF0",1767009680129,0.0114273,87613.0,87593.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009680130,0.0114273,87613.0,87594.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1767009680331,0.0114273,87613.0,87594.0,0.12557713]
["bitfinex-derivatives","BTCF0:USTF0",1767009680532,0.0114268,87617.0,87594.0,0.12557713]
["bitfinex-derivatives","BTCF0:USTF0",1767009682431,0.01159795,87618.0,87594.0,0.11414743]
["bitfinex-derivatives","BTCF0:USTF0",1767009684333,0.01159795,87618.0,87599.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767009684529,0.01159795,87618.0,87600.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009684729,0.01159795,87618.0,87601.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767009684934,0.01159795,87618.0,87601.0,0.21126743]
["bitfinex-derivatives","BTCF0:USTF0",1767009686241,0.00017125,87618.0,87605.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767009686439,0.05732,87623.0,87605.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767009686835,0.0114264,87620.0,87606.0,0.11414287]
["bitfinex-derivatives","BTCF0:USTF0",1767009687037,0.0114264,87620.0,87607.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009687446,0.0114264,87620.0,87608.0,0.11413831]
["bitfinex-derivatives","BTCF0:USTF0",1767009688042,0.0114272,87614.0,87605.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009688246,0.00017125,87622.0,87606.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009688649,0.011427,87615.0,87606.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009689339,0.0114266,87618.0,87606.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1767009690548,0.00017125,87622.0,87606.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1767009690749,0.0114263,87621.0,87606.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1767009692042,0.00017125,87622.0,87606.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1767009692343,0.01159745,87622.0,87606.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1767009692650,0.0114258,87625.0,87607.0,0.11413766]
["bitfinex-derivatives","BTCF0:USTF0",1767009692842,0.05732,87629.0,87607.0,0.11413766]
["bitfinex-derivatives","BTCF0:USTF0",1767009693154,0.0114261,87622.0,87607.0,0.11413766]
["bitfinex-derivatives","BTCF0:USTF0",1767009693349,0.06124368,87662.0,87628.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1767009693648,0.00017114,87654.0,87629.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1767009693944,0.00017114,87654.0,87607.0,0.07533289]
["bitfinex-derivatives","BTCF0:USTF0",1767009693945,0.011422,87653.0,87621.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767009694255,0.0114238,87640.0,87623.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767009694547,0.0114241,87638.0,87624.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009695048,0.0114241,87638.0,87625.0,0.11410119]
["bitfinex-derivatives","BTCF0:USTF0",1767009695943,0.00017114,87654.0,87625.0,0.11410119]
["bitfinex-derivatives","BTCF0:USTF0",1767009696143,0.0114238,87640.0,87625.0,0.11410119]
["bitfinex-derivatives","BTCF0:USTF0",1767009696345,0.0114234,87643.0,87625.0,0.11410119]
["bitfinex-derivatives","BTCF0:USTF0",1767009696550,0.0114232,87645.0,87626.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767009697150,0.0114232,87645.0,87627.0,0.11411421]
["bitfinex-derivatives","BTCF0:USTF0",1767009697346,0.0114227,87648.0,87628.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767009697542,0.00017114,87654.0,87628.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1767009697743,0.0114206,87665.0,87646.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767009697945,0.011421,87661.0,87647.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009698150,0.0114192,87675.0,87648.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767009698349,0.0114211,87661.0,87648.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767009698749,0.0114211,87661.0,87649.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009700350,0.01159204,87663.0,87649.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009701048,0.01142,87669.0,87650.0,0.11408362]
["bitfinex-derivatives","BTCF0:USTF0",1767009701240,0.06124368,87679.0,87650.0,0.11408362]
["bitfinex-derivatives","BTCF0:USTF0",1767009701551,0.0114201,87668.0,87650.0,0.11408362]
["bitfinex-derivatives","BTCF0:USTF0",1767009701953,0.0001708,87668.0,87650.0,0.11408362]
["bitfinex-derivatives","BTCF0:USTF0",1767009703952,0.0001708,87668.0,87654.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767009704254,0.0001708,87668.0,87649.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009704656,0.0001708,87668.0,87652.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767009704950,0.0001708,87668.0,87649.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009705155,0.0001708,87668.0,87653.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009705346,0.02609266,87667.0,87650.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009705548,0.02609266,87666.0,87650.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009705746,0.02609266,87665.0,87651.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009705946,0.02609266,87664.0,87651.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009706146,0.02609266,87663.0,87651.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009706353,0.0001708,87668.0,87651.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009706655,0.02609755,87667.0,87651.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009706955,0.011421,87662.0,87651.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009707357,0.0114212,87660.0,87646.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767009707557,0.0114217,87656.0,87647.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1767009707855,0.0114212,87660.0,87646.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009708058,0.0114212,87660.0,87647.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009708444,0.0114208,87663.0,87647.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009708649,0.0001708,87668.0,87647.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009708850,0.0114204,87666.0,87648.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767009709050,0.026101,87665.0,87652.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767009709255,0.0001708,87668.0,87649.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767009709656,0.0114178,87686.0,87650.0,0.11408102]
["bitfinex-derivatives","BTCF0:USTF0",1767009709852,0.0114179,87685.0,87650.0,0.11408102]
["bitfinex-derivatives","BTCF0:USTF0",1767009710052,0.0114179,87685.0,87647.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009710247,0.0114182,87683.0,87648.0,0.11408102]
["bitfinex-derivatives","BTCF0:USTF0",1767009710453,0.0114208,87663.0,87648.0,0.11408102]
["bitfinex-derivatives","BTCF0:USTF0",1767009710654,0.0114208,87663.0,87649.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009710854,0.0114208,87663.0,87648.0,0.11408102]
["bitfinex-derivatives","BTCF0:USTF0",1767009711054,0.0114208,87663.0,87649.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009711255,0.0114208,87663.0,87649.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1767009711648,0.0114191,87676.0,87649.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1767009711849,0.09708,87680.0,87646.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009712161,0.011421,87662.0,87647.0,0.26848297]
["bitfinex-derivatives","BTCF0:USTF0",1767009712662,0.0114205,87665.0,87647.0,0.26848297]
["bitfinex-derivatives","BTCF0:USTF0",1767009713354,0.0114208,87663.0,87648.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009713951,0.01091455,87663.0,87648.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009714460,0.0114204,87666.0,87648.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009714860,0.0114207,87664.0,87648.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009715959,0.0114207,87664.0,87648.0,0.1658226]
["bitfinex-derivatives","BTCF0:USTF0",1767009716160,0.0114202,87667.0,87648.0,0.1658226]
["bitfinex-derivatives","BTCF0:USTF0",1767009716762,0.011419,87677.0,87648.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009716958,0.011419,87677.0,87649.0,0.11408232]
["bitfinex-derivatives","BTCF0:USTF0",1767009717361,0.0114198,87670.0,87652.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767009717662,0.15832368,87680.0,87652.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767009717862,0.15832368,87680.0,87654.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767009718161,0.15832368,87680.0,87655.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767009718365,0.06124368,87679.0,87655.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767009719256,0.0114199,87670.0,87655.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1767009719663,0.0114177,87687.0,87656.0,0.1254896]
["bitfinex-derivatives","BTCF0:USTF0",1767009719865,0.0114197,87672.0,87663.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767009720159,0.0114197,87672.0,87664.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767009720367,0.0114197,87672.0,87663.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767009720565,0.0114182,87683.0,87663.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009720773,0.0114203,87667.0,87661.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1767009720964,0.0114203,87667.0,87661.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767009721268,0.0114203,87667.0,87660.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767009721656,0.0114206,87664.0,87634.0,0.06128072]
["bitfinex-derivatives","BTCF0:USTF0",1767009721855,0.0114213,87659.0,87639.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767009722163,0.0114213,87659.0,87623.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767009722164,0.0114214,87659.0,87641.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767009722369,0.0114214,87659.0,87642.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767009722661,0.0114209,87662.0,87643.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767009722869,0.00017114,87659.0,87643.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767009723174,0.00017114,87659.0,87648.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767009723370,0.00017114,87659.0,87649.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767009725071,0.00017114,87659.0,87649.0,0.0687025]
["bitfinex-derivatives","BTCF0:USTF0",1767009725262,0.0114203,87667.0,87649.0,0.0687025]
["bitfinex-derivatives","BTCF0:USTF0",1767009725462,0.02490629,87666.0,87649.0,0.0687025]
["bitfinex-derivatives","BTCF0:USTF0",1767009725766,0.02490629,87665.0,87649.0,0.0687025]
["bitfinex-derivatives","BTCF0:USTF0",1767009725965,0.02490629,87664.0,87649.0,0.0687025]
["bitfinex-derivatives","BTCF0:USTF0",1767009726162,0.0114208,87663.0,87649.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767009726367,0.09704,87675.0,87642.0,0.09721114]
["bitfinex-derivatives","BTCF0:USTF0",1767009726368,0.09704,87682.0,87650.0,0.11408492]
["bitfinex-derivatives","BTCF0:USTF0",1767009726566,0.0114203,87667.0,87651.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767009726766,0.02491683,87666.0,87648.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767009726968,0.02491683,87666.0,87650.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767009727172,0.02491683,87666.0,87651.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009729374,0.0114184,87681.0,87652.0,0.11407906]
["bitfinex-derivatives","BTCF0:USTF0",1767009729574,0.0114202,87668.0,87652.0,0.11407906]
["bitfinex-derivatives","BTCF0:USTF0",1767009729775,0.0114185,87680.0,87652.0,0.11407906]
["bitfinex-derivatives","BTCF0:USTF0",1767009730075,0.0114199,87670.0,87652.0,0.12550116]
["bitfinex-derivatives","BTCF0:USTF0",1767009730371,0.0114202,87668.0,87652.0,0.11407906]
["bitfinex-derivatives","BTCF0:USTF0",1767009730682,0.0114204,87666.0,87652.0,0.08107906]
["bitfinex-derivatives","BTCF0:USTF0",1767009730873,0.0114185,87681.0,87653.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009731073,0.0114206,87664.0,87654.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767009731378,6e-07,87664.0,87654.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767009731977,6e-07,87664.0,87654.0,0.1084618]
["bitfinex-derivatives","BTCF0:USTF0",1767009732174,1.1e-06,87666.0,87654.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767009732578,0.0114216,87666.0,87654.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767009733582,1.1e-06,87666.0,87654.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767009733879,1.1e-06,87666.0,87654.0,0.1084619]
["bitfinex-derivatives","BTCF0:USTF0",1767009734280,1.1e-06,87666.0,87654.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767009735182,0.0114205,87665.0,87654.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767009735382,1.1e-06,87666.0,87654.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767009736378,0.0114205,87665.0,87642.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767009736579,1.1e-06,87666.0,87643.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767009736786,1.1e-06,87666.0,87643.0,0.26843711]
["bitfinex-derivatives","BTCF0:USTF0",1767009736972,0.0114206,87665.0,87643.0,0.11407711]
["bitfinex-derivatives","BTCF0:USTF0",1767009737170,0.011422,87654.0,87644.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009737985,0.0114215,87657.0,87645.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009738480,0.0114208,87663.0,87645.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009739187,0.09704,87669.0,87645.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009739188,0.09704,87669.0,87646.0,0.11408882]
["bitfinex-derivatives","BTCF0:USTF0",1767009739390,0.09704,87669.0,87650.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767009739587,0.09704,87678.0,87651.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767009739884,0.09704,87678.0,87652.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009740094,0.09704,87678.0,87652.0,0.17144492]
["bitfinex-derivatives","BTCF0:USTF0",1767009740387,0.0114207,87664.0,87653.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009740790,0.09704,87678.0,87653.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009741088,0.0114215,87658.0,87648.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767009741385,0.0114216,87656.0,87643.0,0.11406995]
["bitfinex-derivatives","BTCF0:USTF0",1767009741575,0.0114216,87656.0,87645.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009741780,0.09704,87665.0,87645.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009741978,0.0114233,87644.0,87621.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767009742185,0.0114233,87644.0,87625.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767009742388,0.0114233,87644.0,87626.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767009742576,0.0114228,87647.0,87626.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767009742888,0.0114228,87647.0,87627.0,0.11411291]
["bitfinex-derivatives","BTCF0:USTF0",1767009743087,0.00017114,87646.0,87628.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767009743284,0.00017114,87646.0,87629.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009743489,0.0114231,87645.0,87629.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009743886,0.00017114,87646.0,87628.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767009744087,0.02472038,87645.0,87629.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009744290,0.02472038,87644.0,87629.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009744486,0.0114234,87643.0,87629.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009745293,0.0114232,87645.0,87629.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009745486,0.00017114,87646.0,87629.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009748587,0.0114232,87645.0,87629.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009748886,0.00017114,87646.0,87630.0,0.18591469]
["bitfinex-derivatives","BTCF0:USTF0",1767009749086,0.0114218,87656.0,87633.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767009749292,0.09708,87659.0,87643.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767009749590,0.09708,87659.0,87643.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009749790,0.0114215,87658.0,87643.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009751786,0.09708,87659.0,87643.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009752486,0.09708,87659.0,87643.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1767009752990,0.1085014,87659.0,87643.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1767009753199,0.09708,87659.0,87643.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1767009753694,0.0114214,87658.0,87642.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009754094,0.0114214,87658.0,87638.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1767009754396,0.0114214,87658.0,87639.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767009755186,0.0114214,87658.0,87640.0,0.18591469]
["bitfinex-derivatives","BTCF0:USTF0",1767009755386,0.0114214,87658.0,87641.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009756190,0.05736,87662.0,87641.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009756799,0.18591469,87660.0,87641.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009757092,0.0114215,87658.0,87641.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009757895,0.05736,87662.0,87641.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009758097,0.18591469,87651.0,87628.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767009758297,0.24323469,87650.0,87611.0,0.06161502]
["bitfinex-derivatives","BTCF0:USTF0",1767009758498,0.0114229,87647.0,87619.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009758693,0.0114249,87632.0,87619.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009759403,0.0114249,87632.0,87620.0,0.11408817]
["bitfinex-derivatives","BTCF0:USTF0",1767009759794,0.00017114,87634.0,87620.0,0.11408817]
["bitfinex-derivatives","BTCF0:USTF0",1767009760001,0.00017114,87634.0,87617.0,0.05749114]
["bitfinex-derivatives","BTCF0:USTF0",1767009760498,0.00017114,87634.0,87617.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009760690,0.0114266,87618.0,87617.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009761091,0.0114266,87618.0,87591.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009761291,0.0114281,87607.0,87592.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009761596,0.09708,87617.0,87598.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009761898,0.0114278,87610.0,87593.0,0.17150938]
["bitfinex-derivatives","BTCF0:USTF0",1767009762100,0.01159894,87610.0,87593.0,0.17168052]
["bitfinex-derivatives","BTCF0:USTF0",1767009762398,0.01159894,87610.0,87593.0,0.05753114]
["bitfinex-derivatives","BTCF0:USTF0",1767009762604,0.01159894,87610.0,87594.0,0.11415329]
["bitfinex-derivatives","BTCF0:USTF0",1767009763201,1.14e-06,87610.0,87594.0,0.11415329]
["bitfinex-derivatives","BTCF0:USTF0",1767009767207,1.14e-06,87610.0,87598.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767009768000,1.14e-06,87610.0,87604.0,0.00111009]
["bitfinex-derivatives","BTCF0:USTF0",1767009768402,0.011427,87615.0,87604.0,0.00111009]
["bitfinex-derivatives","BTCF0:USTF0",1767009768600,0.09708,87617.0,87609.0,0.00147613]
["bitfinex-derivatives","BTCF0:USTF0",1767009769013,0.0114272,87614.0,87600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009770914,0.00017114,87616.0,87600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009771116,0.0114271,87615.0,87600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009773321,0.00017114,87616.0,87600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009773716,0.01159814,87616.0,87600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009775413,0.0114272,87614.0,87600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009777223,0.0114251,87630.0,87602.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1767009777425,0.1788755,87629.0,87602.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1767009777625,0.011426,87623.0,87605.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767009778226,0.15444,87629.0,87605.0,0.01159934]
["bitfinex-derivatives","BTCF0:USTF0",1767009778627,0.15444,87629.0,87605.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767009778830,0.15444,87629.0,87605.0,0.01159934]
["bitfinex-derivatives","BTCF0:USTF0",1767009779025,0.0114259,87624.0,87605.0,0.01159934]
["bitfinex-derivatives","BTCF0:USTF0",1767009779621,0.15444,87629.0,87605.0,0.01159934]
["bitfinex-derivatives","BTCF0:USTF0",1767009779923,0.15444,87629.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767009780123,0.15444,87629.0,87609.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767009780322,0.0114256,87626.0,87609.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767009780528,0.0114261,87622.0,87608.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009781231,0.0114267,87618.0,87609.0,0.11413049]
["bitfinex-derivatives","BTCF0:USTF0",1767009781428,0.011427,87615.0,87605.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767009781728,0.011427,87615.0,87570.0,0.18598206]
["bitfinex-derivatives","BTCF0:USTF0",1767009781729,0.18598206,87610.0,87577.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1767009781922,0.15448,87609.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767009782230,0.0114301,87592.0,87574.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1767009782426,0.0114304,87590.0,87573.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009782624,0.0114304,87590.0,87574.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009783023,9.435e-05,87589.0,87575.0,0.11415916]
["bitfinex-derivatives","BTCF0:USTF0",1767009784922,0.15448,87602.0,87575.0,0.11415916]
["bitfinex-derivatives","BTCF0:USTF0",1767009785124,0.15448,87602.0,87583.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767009785332,0.09712,87610.0,87583.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767009785526,0.0114267,87617.0,87583.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767009785527,0.05736,87615.0,87583.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767009785936,0.0114271,87614.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009786136,0.0114271,87614.0,87591.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009786438,0.011428,87608.0,87591.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009786936,0.011428,87608.0,87592.0,0.11415199]
["bitfinex-derivatives","BTCF0:USTF0",1767009787232,0.0114275,87612.0,87593.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767009787432,0.05736,87615.0,87595.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1767009787623,0.05736,87615.0,87593.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767009787624,0.0114271,87614.0,87593.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767009787829,0.0114271,87614.0,87596.0,0.11415525]
["bitfinex-derivatives","BTCF0:USTF0",1767009788531,0.0114271,87614.0,87593.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767009788731,0.0114271,87614.0,87594.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1767009788933,0.0114271,87614.0,87594.0,0.12557843]
["bitfinex-derivatives","BTCF0:USTF0",1767009791138,0.09712,87616.0,87600.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767009791333,0.06124368,87636.0,87608.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767009791542,0.02451212,87635.0,87613.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009791748,0.02451212,87634.0,87615.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767009792040,0.02451212,87634.0,87614.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009792237,0.0114256,87626.0,87616.0,0.11414482]
["bitfinex-derivatives","BTCF0:USTF0",1767009792440,0.0114256,87626.0,87614.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009792639,0.05736,87638.0,87615.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767009792831,0.0114249,87631.0,87613.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009793131,0.0114253,87629.0,87614.0,0.17148398]
["bitfinex-derivatives","BTCF0:USTF0",1767009793529,0.0114247,87633.0,87614.0,0.17148398]
["bitfinex-derivatives","BTCF0:USTF0",1767009793730,0.02450323,87632.0,87614.0,0.17148398]
["bitfinex-derivatives","BTCF0:USTF0",1767009793930,0.0114251,87630.0,87614.0,0.17148398]
["bitfinex-derivatives","BTCF0:USTF0",1767009794639,0.0114251,87630.0,87614.0,0.15348398]
["bitfinex-derivatives","BTCF0:USTF0",1767009794939,0.0114253,87629.0,87614.0,0.15348398]
["bitfinex-derivatives","BTCF0:USTF0",1767009799244,0.0114248,87632.0,87614.0,0.15348398]
["bitfinex-derivatives","BTCF0:USTF0",1767009799940,0.0114252,87630.0,87614.0,0.15348398]
["bitfinex-derivatives","BTCF0:USTF0",1767009800542,0.0114256,87626.0,87614.0,0.15348398]
["bitfinex-derivatives","BTCF0:USTF0",1767009801342,0.0114255,87627.0,87614.0,0.15348398]
["bitfinex-derivatives","BTCF0:USTF0",1767009801847,0.0114255,87627.0,87614.0,0.12848398]
["bitfinex-derivatives","BTCF0:USTF0",1767009803449,0.0114251,87630.0,87614.0,0.12848398]
["bitfinex-derivatives","BTCF0:USTF0",1767009803652,0.0114247,87633.0,87614.0,0.12848398]
["bitfinex-derivatives","BTCF0:USTF0",1767009803857,0.0114247,87633.0,87614.0,0.13991098]
["bitfinex-derivatives","BTCF0:USTF0",1767009804147,0.05736,87638.0,87614.0,0.12848398]
["bitfinex-derivatives","BTCF0:USTF0",1767009805149,0.0114246,87634.0,87615.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767009805450,0.0114246,87634.0,87614.0,0.12848398]
["bitfinex-derivatives","BTCF0:USTF0",1767009805451,0.0114249,87631.0,87614.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1767009805842,0.0114249,87631.0,87616.0,0.11412333]
["bitfinex-derivatives","BTCF0:USTF0",1767009806037,0.0114249,87631.0,87614.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1767009806242,0.0114249,87631.0,87615.0,0.11412333]
["bitfinex-derivatives","BTCF0:USTF0",1767009807153,0.0114246,87634.0,87615.0,0.11412333]
["bitfinex-derivatives","BTCF0:USTF0",1767009807354,0.0114234,87643.0,87623.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767009807540,0.09708,87645.0,87624.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009807746,0.0114237,87641.0,87624.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009808351,0.011424,87639.0,87624.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009813859,0.0114243,87636.0,87624.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009816966,0.011424,87639.0,87624.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009818466,0.011424,87639.0,87625.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767009818963,0.011424,87639.0,87624.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009819355,0.09708,87645.0,87624.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009819566,0.0114242,87637.0,87624.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009819768,0.09708,87645.0,87624.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009819957,0.0114237,87641.0,87624.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009820157,0.0114252,87629.0,87624.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009821456,0.0114254,87628.0,87624.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009821752,0.0114254,87628.0,87617.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767009822862,0.0114253,87629.0,87618.0,0.11412593]
["bitfinex-derivatives","BTCF0:USTF0",1767009823360,0.00017125,87635.0,87618.0,0.11412593]
["bitfinex-derivatives","BTCF0:USTF0",1767009823361,0.0114257,87625.0,87618.0,0.11412593]
["bitfinex-derivatives","BTCF0:USTF0",1767009824051,0.011426,87623.0,87618.0,0.11412593]
["bitfinex-derivatives","BTCF0:USTF0",1767009824252,0.011426,87623.0,87618.0,0.03913324]
["bitfinex-derivatives","BTCF0:USTF0",1767009824469,0.0114246,87634.0,87614.0,0.05745125]
["bitfinex-derivatives","BTCF0:USTF0",1767009824656,0.02440334,87633.0,87614.0,0.05745125]
["bitfinex-derivatives","BTCF0:USTF0",1767009824857,0.02440334,87632.0,87614.0,0.05745125]
["bitfinex-derivatives","BTCF0:USTF0",1767009825055,0.0114257,87625.0,87614.0,0.05745125]
["bitfinex-derivatives","BTCF0:USTF0",1767009825958,0.0114257,87625.0,87614.0,0.03445125]
["bitfinex-derivatives","BTCF0:USTF0",1767009827369,0.011426,87623.0,87614.0,0.03445125]
["bitfinex-derivatives","BTCF0:USTF0",1767009827571,0.09708,87632.0,87614.0,0.03445125]
["bitfinex-derivatives","BTCF0:USTF0",1767009827572,0.0114263,87621.0,87614.0,0.03445125]
["bitfinex-derivatives","BTCF0:USTF0",1767009827867,0.0114259,87624.0,87614.0,0.03445125]
["bitfinex-derivatives","BTCF0:USTF0",1767009828256,0.0114262,87622.0,87614.0,0.03445125]
["bitfinex-derivatives","BTCF0:USTF0",1767009829567,0.0114258,87625.0,87614.0,0.03445125]
["bitfinex-derivatives","BTCF0:USTF0",1767009830670,0.0114258,87625.0,87611.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009830878,0.0114258,87625.0,87612.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767009831070,0.0114254,87628.0,87614.0,0.11412984]
["bitfinex-derivatives","BTCF0:USTF0",1767009831275,0.09708,87632.0,87612.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767009831476,0.0114256,87626.0,87612.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767009831673,0.0114256,87626.0,87613.0,0.11412984]
["bitfinex-derivatives","BTCF0:USTF0",1767009832074,0.09708,87632.0,87613.0,0.11412984]
["bitfinex-derivatives","BTCF0:USTF0",1767009832376,0.02439714,87631.0,87613.0,0.11412984]
["bitfinex-derivatives","BTCF0:USTF0",1767009832577,0.02439714,87630.0,87613.0,0.11412984]
["bitfinex-derivatives","BTCF0:USTF0",1767009832876,0.0114256,87626.0,87613.0,0.11412984]
["bitfinex-derivatives","BTCF0:USTF0",1767009833068,0.01130509,87626.0,87613.0,0.07312984]
["bitfinex-derivatives","BTCF0:USTF0",1767009834377,0.0114258,87624.0,87613.0,0.07312984]
["bitfinex-derivatives","BTCF0:USTF0",1767009834977,0.0114257,87625.0,87613.0,0.07312984]
["bitfinex-derivatives","BTCF0:USTF0",1767009835177,0.09708,87632.0,87615.0,0.18596937]
["bitfinex-derivatives","BTCF0:USTF0",1767009835380,0.0114253,87629.0,87620.0,0.18596937]
["bitfinex-derivatives","BTCF0:USTF0",1767009836469,0.0114255,87627.0,87620.0,0.18596937]
["bitfinex-derivatives","BTCF0:USTF0",1767009836780,5e-08,87635.0,87632.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1767009836970,5e-08,87635.0,87621.0,0.11412463]
["bitfinex-derivatives","BTCF0:USTF0",1767009837168,5e-08,87635.0,87630.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767009837467,5e-08,87635.0,87631.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009837671,5e-08,87635.0,87627.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767009837867,5e-08,87635.0,87628.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009838062,5e-08,87635.0,87611.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009838063,5e-08,87635.0,87620.0,0.18596937]
["bitfinex-derivatives","BTCF0:USTF0",1767009838266,5e-08,87635.0,87622.0,0.11411291]
["bitfinex-derivatives","BTCF0:USTF0",1767009838470,5e-08,87635.0,87623.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009838674,5e-08,87635.0,87624.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009842070,5e-08,87635.0,87625.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009843977,5e-08,87635.0,87626.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767009845175,5e-08,87635.0,87623.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767009845376,5e-08,87635.0,87611.0,0.06419281]
["bitfinex-derivatives","BTCF0:USTF0",1767009845377,0.0114246,87634.0,87624.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009846484,5e-08,87635.0,87619.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767009846680,5e-08,87635.0,87620.0,0.24328937]
["bitfinex-derivatives","BTCF0:USTF0",1767009846988,5e-08,87635.0,87622.0,0.11411747]
["bitfinex-derivatives","BTCF0:USTF0",1767009847184,5e-08,87635.0,87623.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767009847384,5e-08,87635.0,87623.0,0.26851747]
["bitfinex-derivatives","BTCF0:USTF0",1767009847579,5e-08,87635.0,87620.0,0.18596937]
["bitfinex-derivatives","BTCF0:USTF0",1767009847880,0.0114253,87628.0,87620.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009848376,0.18596937,87630.0,87620.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009848583,0.0114252,87629.0,87620.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009849171,0.011425,87631.0,87620.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009849380,5e-08,87635.0,87620.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009849381,0.0114253,87628.0,87620.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009849577,5e-08,87635.0,87620.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767009851082,0.0114256,87626.0,87611.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009851296,0.011426,87623.0,87612.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767009851592,0.0114255,87627.0,87612.0,0.26847942]
["bitfinex-derivatives","BTCF0:USTF0",1767009852384,0.0114247,87633.0,87613.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767009852579,0.0114247,87633.0,87615.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767009853181,5e-08,87635.0,87615.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767009853381,5e-08,87635.0,87620.0,0.18596937]
["bitfinex-derivatives","BTCF0:USTF0",1767009853692,5e-08,87635.0,87621.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767009854789,0.0114246,87634.0,87621.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767009855588,5e-08,87635.0,87621.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767009856987,5e-08,87635.0,87622.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767009857291,5e-08,87635.0,87621.0,0.032706]
["bitfinex-derivatives","BTCF0:USTF0",1767009858393,5e-08,87635.0,87622.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767009858793,5e-08,87635.0,87621.0,0.032706]
["bitfinex-derivatives","BTCF0:USTF0",1767009859293,5e-08,87635.0,87621.0,0.0441321]
["bitfinex-derivatives","BTCF0:USTF0",1767009859494,5e-08,87635.0,87621.0,0.032706]
["bitfinex-derivatives","BTCF0:USTF0",1767009861795,5e-08,87635.0,87622.0,0.21119877]
["bitfinex-derivatives","BTCF0:USTF0",1767009862010,0.0114247,87633.0,87622.0,0.21119877]
["bitfinex-derivatives","BTCF0:USTF0",1767009862184,5e-08,87635.0,87622.0,0.21119877]
["bitfinex-derivatives","BTCF0:USTF0",1767009862887,5e-08,87635.0,87623.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767009864485,5e-08,87635.0,87623.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1767009867384,5e-08,87635.0,87624.0,0.11411747]
["bitfinex-derivatives","BTCF0:USTF0",1767009871393,5e-08,87635.0,87625.0,0.18596937]
["bitfinex-derivatives","BTCF0:USTF0",1767009871587,5e-08,87635.0,87629.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767009871802,5e-08,87635.0,87631.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767009872201,5e-08,87635.0,87630.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767009878702,5e-08,87635.0,87630.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1767009882016,5e-08,87635.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767009885819,5e-08,87635.0,87631.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1767009889724,0.0114245,87634.0,87631.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767009890220,5e-08,87635.0,87631.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767009890519,0.01142445,87635.0,87631.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767009891014,0.0114251,87630.0,87614.0,0.06136755]
["bitfinex-derivatives","BTCF0:USTF0",1767009891316,5e-08,87635.0,87618.0,0.11411226]
["bitfinex-derivatives","BTCF0:USTF0",1767009891521,0.0114256,87626.0,87618.0,0.11411226]
["bitfinex-derivatives","BTCF0:USTF0",1767009891721,0.0114259,87624.0,87619.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767009891927,5e-08,87635.0,87619.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767009892122,0.0114255,87627.0,87619.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767009894019,5e-08,87635.0,87620.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767009894223,0.02424285,87634.0,87620.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767009894522,0.02424285,87633.0,87620.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767009894825,0.02424285,87632.0,87620.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767009895024,0.0114252,87629.0,87620.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767009895727,0.0114248,87632.0,87620.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767009900037,0.01142445,87635.0,87620.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767009900333,0.02426607,87634.0,87620.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767009900533,0.02426607,87633.0,87620.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767009900733,0.01142445,87635.0,87620.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767009901032,0.02426547,87634.0,87620.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767009901330,0.0114267,87617.0,87590.0,0.06136755]
["bitfinex-derivatives","BTCF0:USTF0",1767009901524,0.15436,87616.0,87579.0,0.06136755]
["bitfinex-derivatives","BTCF0:USTF0",1767009901724,0.0114299,87593.0,87578.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767009902336,0.0114299,87593.0,87569.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1767009902534,0.0114299,87593.0,87577.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009902836,0.18592117,87590.0,87553.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767009903027,0.18592117,87570.0,87528.0,0.0640662]
["bitfinex-derivatives","BTCF0:USTF0",1767009903228,0.15444,87569.0,87513.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1767009903433,0.15444,87569.0,87529.0,0.1141748]
["bitfinex-derivatives","BTCF0:USTF0",1767009903635,0.00017125,87558.0,87540.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009903938,8.67e-05,87557.0,87540.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009904136,0.09732,87556.0,87540.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767009904335,0.09732,87555.0,87518.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767009904530,0.24276,87580.0,87517.0,0.13826671]
["bitfinex-derivatives","BTCF0:USTF0",1767009904531,0.15448,87554.0,87517.0,0.13826671]
["bitfinex-derivatives","BTCF0:USTF0",1767009904730,0.09708,87553.0,87527.0,0.11422175]
["bitfinex-derivatives","BTCF0:USTF0",1767009904926,0.09708,87553.0,87522.0,0.02300798]
["bitfinex-derivatives","BTCF0:USTF0",1767009905131,5.333e-05,87552.0,87522.0,0.02300798]
["bitfinex-derivatives","BTCF0:USTF0",1767009905331,5.333e-05,87552.0,87518.0,0.11423936]
["bitfinex-derivatives","BTCF0:USTF0",1767009905332,0.00017135,87546.0,87528.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767009905631,0.00017135,87546.0,87517.0,0.0411001]
["bitfinex-derivatives","BTCF0:USTF0",1767009905831,1.65456,87545.0,87517.0,0.0411001]
["bitfinex-derivatives","BTCF0:USTF0",1767009906028,0.15456,87544.0,87519.0,0.1142374]
["bitfinex-derivatives","BTCF0:USTF0",1767009906233,0.15456,87544.0,87517.0,0.0411001]
["bitfinex-derivatives","BTCF0:USTF0",1767009906435,0.15456,87544.0,87522.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767009907235,0.15456,87543.0,87522.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767009907943,0.0114378,87533.0,87522.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767009908239,0.09712,87532.0,87522.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767009908437,0.05744,87531.0,87522.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1767009909438,0.05744,87531.0,87522.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009909745,0.0114381,87530.0,87522.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009910044,5.333e-05,87529.0,87522.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009910443,5.333e-05,87529.0,87517.0,0.03510015]
["bitfinex-derivatives","BTCF0:USTF0",1767009912453,5.333e-05,87529.0,87506.0,9.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767009912938,0.0114395,87520.0,87506.0,9.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767009913138,0.39752,87519.0,87478.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1767009913348,0.0114407,87511.0,87468.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767009913548,0.00017145,87499.0,87482.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1767009913847,0.00596,87498.0,87483.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767009914046,0.05748,87497.0,87491.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767009914247,0.00013904,87496.0,87483.0,0.11429812]
["bitfinex-derivatives","BTCF0:USTF0",1767009914451,0.00013904,87496.0,87466.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767009914655,0.00013904,87496.0,87484.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1767009916552,0.01158164,87496.0,87485.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1767009916755,0.01158164,87496.0,87471.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1767009916756,0.1088,87495.0,87471.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1767009916956,0.00013904,87496.0,87472.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1767009917158,0.05748,87494.0,87472.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1767009917354,0.0114431,87492.0,87466.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767009917555,0.0114431,87492.0,87472.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1767009917747,0.0114431,87492.0,87473.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1767009917953,0.05748,87494.0,87473.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1767009918255,0.05748,87494.0,87453.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1767009918557,0.05748,87494.0,87364.0,0.14244935]
["bitfinex-derivatives","BTCF0:USTF0",1767009918558,0.0114481,87454.0,87421.0,0.11430922]
["bitfinex-derivatives","BTCF0:USTF0",1767009918752,0.0114481,87454.0,87339.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767009918753,0.0114481,87454.0,87341.0,0.0573142]
["bitfinex-derivatives","BTCF0:USTF0",1767009918754,0.0572441,87449.0,87341.0,0.0573142]
["bitfinex-derivatives","BTCF0:USTF0",1767009918953,0.0572582,87427.0,87387.0,0.11430922]
["bitfinex-derivatives","BTCF0:USTF0",1767009919152,0.27337737,87420.0,87343.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767009919358,0.01123753,87427.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767009919552,0.01123753,87427.0,87345.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1767009919553,1.32092,87426.0,87353.0,0.1258287]
["bitfinex-derivatives","BTCF0:USTF0",1767009919755,0.0114559,87394.0,87345.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1767009919961,0.00017165,87382.0,87345.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1767009920162,0.10608,87381.0,87354.0,0.11443022]
["bitfinex-derivatives","BTCF0:USTF0",1767009920458,4.866e-05,87380.0,87355.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1767009921160,4.866e-05,87380.0,87337.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1767009921161,0.0114583,87376.0,87337.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1767009921347,0.155,87379.0,87337.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1767009921550,0.00017165,87382.0,87356.0,0.11445903]
["bitfinex-derivatives","BTCF0:USTF0",1767009921750,0.00017165,87382.0,87352.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767009921951,0.24304,87395.0,87346.0,0.09339547]
["bitfinex-derivatives","BTCF0:USTF0",1767009921952,0.06124368,87463.0,87353.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767009922151,0.011443,87493.0,87353.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767009922152,1e-08,87366.0,87353.0,0.11905556]
["bitfinex-derivatives","BTCF0:USTF0",1767009922358,0.05726,87424.0,87359.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767009922359,0.0114557,87396.0,87359.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767009922564,0.0114607,87358.0,87354.0,0.11419202]
["bitfinex-derivatives","BTCF0:USTF0",1767009922865,0.0114609,87356.0,87313.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767009923059,0.16739275,87355.0,87338.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767009923363,0.15582587,87354.0,87289.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767009923664,0.0114635,87337.0,87289.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767009923968,0.0114637,87335.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767009924158,0.0114637,87335.0,87290.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1767009924159,0.1181436,87336.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767009924360,0.0114641,87332.0,87293.0,0.00010246]
["bitfinex-derivatives","BTCF0:USTF0",1767009924562,0.15576,87335.0,87292.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1767009924563,0.00017178,87321.0,87292.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1767009924767,0.00017178,87321.0,87292.0,0.11459819]
["bitfinex-derivatives","BTCF0:USTF0",1767009924963,0.1558,87320.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767009925268,0.09728,87308.0,87223.0,0.0573917]
["bitfinex-derivatives","BTCF0:USTF0",1767009925456,0.0573212,87331.0,87247.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767009925658,1.89928,87319.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767009925965,0.01138202,87345.0,87254.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1767009925966,0.09728,87344.0,87274.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1767009926161,0.05896,87344.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767009926355,0.13902321,87359.0,87314.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767009926562,0.09728,87369.0,87325.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767009926760,0.09728,87369.0,87303.0,0.0573393]
["bitfinex-derivatives","BTCF0:USTF0",1767009926761,0.05896,87366.0,87320.0,0.27337737]
["bitfinex-derivatives","BTCF0:USTF0",1767009926952,0.0114549,87402.0,87348.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767009927152,0.0114523,87422.0,87348.0,0.0573098]
["bitfinex-derivatives","BTCF0:USTF0",1767009927356,0.057232,87467.0,87348.0,0.0573098]
["bitfinex-derivatives","BTCF0:USTF0",1767009927357,0.31716,87421.0,87385.0,0.00131044]
["bitfinex-derivatives","BTCF0:USTF0",1767009927567,0.14951591,87458.0,87385.0,0.00131044]
["bitfinex-derivatives","BTCF0:USTF0",1767009927568,0.15639,87420.0,87385.0,0.00131044]
["bitfinex-derivatives","BTCF0:USTF0",1767009927762,0.09741563,87419.0,87402.0,0.00163719]
["bitfinex-derivatives","BTCF0:USTF0",1767009927963,6e-08,87411.0,87402.0,0.01309199]
["bitfinex-derivatives","BTCF0:USTF0",1767009928271,0.24328,87425.0,87394.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767009928272,0.0572265,87476.0,87406.0,0.00193113]
["bitfinex-derivatives","BTCF0:USTF0",1767009928459,0.0114469,87463.0,87407.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767009928661,0.0114484,87452.0,87406.0,0.00193113]
["bitfinex-derivatives","BTCF0:USTF0",1767009928965,0.0114487,87449.0,87406.0,0.00193113]
["bitfinex-derivatives","BTCF0:USTF0",1767009929158,0.00017155,87436.0,87427.0,0.00193113]
["bitfinex-derivatives","BTCF0:USTF0",1767009929363,0.00017155,87436.0,87373.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1767009929364,0.0114508,87434.0,87397.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767009929565,6.429e-05,87435.0,87396.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767009929566,0.15688,87433.0,87396.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767009930162,0.00017155,87423.0,87406.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767009930361,0.0114522,87422.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767009930564,6.429e-05,87421.0,87375.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767009930972,6.429e-05,87421.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767009931168,0.0114527,87418.0,87375.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767009931363,0.0114527,87418.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767009931364,0.0114565,87390.0,87325.0,0.02995156]
["bitfinex-derivatives","BTCF0:USTF0",1767009931571,0.00017166,87373.0,87340.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767009931769,0.10770429,87372.0,87340.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767009932478,0.10770429,87372.0,87314.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1767009932479,0.0114606,87358.0,87318.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1767009932671,0.0572901,87379.0,87310.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767009932672,0.00017176,87347.0,87310.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767009932870,0.00017176,87347.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767009933070,0.09732,87346.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767009933272,0.09732,87346.0,87313.0,0.11449769]
["bitfinex-derivatives","BTCF0:USTF0",1767009933566,9.289e-05,87345.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767009933760,9.289e-05,87345.0,87310.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767009933761,9.289e-05,87345.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767009933962,9.289e-05,87345.0,87311.0,0.23450751]
["bitfinex-derivatives","BTCF0:USTF0",1767009934170,0.09732,87358.0,87311.0,0.1815276]
["bitfinex-derivatives","BTCF0:USTF0",1767009934367,0.09732,87359.0,87319.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767009934562,0.0114622,87346.0,87312.0,0.11450687]
["bitfinex-derivatives","BTCF0:USTF0",1767009934764,0.0114626,87344.0,87302.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1767009934961,0.0114635,87337.0,87303.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767009935173,0.00017176,87329.0,87311.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767009935769,0.0114656,87320.0,87311.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009935969,0.0114665,87313.0,87289.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767009936174,0.0114676,87305.0,87289.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767009936376,0.0114676,87305.0,87264.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1767009936377,0.09732,87312.0,87270.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767009936674,0.0573183,87336.0,87278.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767009936868,0.00017176,87316.0,87278.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767009937068,0.14884,87315.0,87270.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767009937274,0.00017176,87316.0,87270.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767009937275,0.0114668,87311.0,87271.0,0.12603134]
["bitfinex-derivatives","BTCF0:USTF0",1767009937474,0.00012494,87314.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767009937770,0.00012494,87314.0,87270.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767009937771,0.011468,87302.0,87270.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767009937973,0.00017176,87295.0,87270.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767009938171,0.00017176,87295.0,87271.0,0.12602806]
["bitfinex-derivatives","BTCF0:USTF0",1767009938172,0.09736,87294.0,87271.0,0.12602806]
["bitfinex-derivatives","BTCF0:USTF0",1767009938474,0.00012494,87314.0,87268.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767009938672,0.09736,87311.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767009938879,0.00012494,87314.0,87297.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767009939171,0.00012494,87314.0,87279.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1767009939172,0.0114618,87350.0,87310.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767009939363,0.0114628,87341.0,87311.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1767009939565,0.00017175,87335.0,87317.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767009939768,7.175e-05,87335.0,87326.0,0.00104835]
["bitfinex-derivatives","BTCF0:USTF0",1767009940076,0.00010197,87334.0,87326.0,0.00104835]
["bitfinex-derivatives","BTCF0:USTF0",1767009940372,0.00010197,87334.0,87317.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767009940769,0.0114615,87351.0,87318.0,0.0709858]
["bitfinex-derivatives","BTCF0:USTF0",1767009940968,0.0114614,87352.0,87318.0,0.18549923]
["bitfinex-derivatives","BTCF0:USTF0",1767009941165,0.0114606,87358.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767009941372,0.0114606,87358.0,87328.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767009941373,0.09736,87357.0,87328.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767009941572,0.09736,87357.0,87329.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767009941773,0.00017175,87352.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767009941969,0.0974,87368.0,87339.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767009942172,0.0114581,87378.0,87344.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767009942475,0.0114517,87427.0,87338.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767009942676,0.3981406,87423.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767009942874,0.4004,87423.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767009943072,0.00017164,87401.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767009943470,0.01162664,87401.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767009943672,0.01162664,87401.0,87370.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767009943673,0.0114579,87379.0,87370.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009943868,0.00017164,87401.0,87345.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767009943869,0.0974,87383.0,87345.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767009944074,0.0974,87383.0,87337.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767009944373,0.0114604,87360.0,87343.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767009944578,0.0974,87383.0,87337.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767009944781,0.00017164,87369.0,87351.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767009944972,0.0114594,87368.0,87351.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767009945173,0.0114601,87363.0,87351.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767009945479,0.0114613,87353.0,87351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009945681,0.0114606,87358.0,87351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009945873,0.18711284,87370.0,87351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009945874,0.0114579,87379.0,87351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009946075,0.0114581,87378.0,87351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009946571,0.24348,87389.0,87351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009946775,0.0114595,87367.0,87351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009947279,0.011461,87355.0,87351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009947475,0.0114604,87360.0,87351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009947678,0.00017164,87376.0,87351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009947875,0.0114592,87369.0,87351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009948777,0.0114594,87368.0,87351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009949273,0.00017164,87376.0,87351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009949274,0.0114599,87364.0,87351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009949484,0.0114609,87356.0,87351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009949688,0.0114603,87361.0,87351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009949879,0.0114605,87359.0,87351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009950185,0.00017164,87376.0,87351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009950186,0.0114598,87365.0,87351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009950384,0.0114591,87370.0,87351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009950683,0.0114589,87372.0,87351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009950980,0.08972631,87424.0,87360.0,0.18711284]
["bitfinex-derivatives","BTCF0:USTF0",1767009950981,0.09736,87402.0,87360.0,0.18711284]
["bitfinex-derivatives","BTCF0:USTF0",1767009951178,0.0114557,87396.0,87370.0,0.18711284]
["bitfinex-derivatives","BTCF0:USTF0",1767009951371,0.09736,87402.0,87369.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767009951582,0.0114557,87396.0,87371.0,0.11446689]
["bitfinex-derivatives","BTCF0:USTF0",1767009951781,0.0114537,87411.0,87380.0,0.18711284]
["bitfinex-derivatives","BTCF0:USTF0",1767009951984,0.0114536,87412.0,87369.0,0.12731156]
["bitfinex-derivatives","BTCF0:USTF0",1767009952184,0.09736,87414.0,87361.0,0.02995156]
["bitfinex-derivatives","BTCF0:USTF0",1767009952185,0.0114588,87373.0,87361.0,0.02995156]
["bitfinex-derivatives","BTCF0:USTF0",1767009952385,0.18711284,87390.0,87345.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767009952581,0.0114583,87376.0,87362.0,0.11443808]
["bitfinex-derivatives","BTCF0:USTF0",1767009952788,0.09736,87396.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767009953083,0.09736,87408.0,87370.0,0.18711284]
["bitfinex-derivatives","BTCF0:USTF0",1767009953279,0.0114561,87393.0,87380.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767009953474,0.0114556,87397.0,87361.0,0.12969002]
["bitfinex-derivatives","BTCF0:USTF0",1767009953678,0.011457,87386.0,87360.0,0.18711284]
["bitfinex-derivatives","BTCF0:USTF0",1767009953881,0.0114566,87389.0,87370.0,0.18711284]
["bitfinex-derivatives","BTCF0:USTF0",1767009954180,0.011456,87394.0,87370.0,0.18711284]
["bitfinex-derivatives","BTCF0:USTF0",1767009954386,0.011456,87394.0,87349.0,0.03993542]
["bitfinex-derivatives","BTCF0:USTF0",1767009954387,0.0114571,87385.0,87371.0,0.11445183]
["bitfinex-derivatives","BTCF0:USTF0",1767009954685,0.00017164,87398.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767009954885,0.0114555,87397.0,87380.0,0.18711284]
["bitfinex-derivatives","BTCF0:USTF0",1767009955086,0.0114555,87397.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767009955087,0.0114555,87397.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767009955282,0.0114555,87397.0,87380.0,0.18711284]
["bitfinex-derivatives","BTCF0:USTF0",1767009955484,0.09736,87420.0,87380.0,0.18711284]
["bitfinex-derivatives","BTCF0:USTF0",1767009955678,0.0114554,87398.0,87380.0,0.18711284]
["bitfinex-derivatives","BTCF0:USTF0",1767009955874,0.01162704,87398.0,87377.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767009956181,0.00017164,87398.0,87381.0,0.11443087]
["bitfinex-derivatives","BTCF0:USTF0",1767009956374,0.05944,87419.0,87380.0,0.18728448]
["bitfinex-derivatives","BTCF0:USTF0",1767009956689,0.0114549,87402.0,87381.0,0.11443087]
["bitfinex-derivatives","BTCF0:USTF0",1767009956884,0.09736,87420.0,87381.0,0.12588837]
["bitfinex-derivatives","BTCF0:USTF0",1767009957076,0.0114542,87407.0,87381.0,0.11443087]
["bitfinex-derivatives","BTCF0:USTF0",1767009957278,0.09736,87437.0,87390.0,0.18711284]
["bitfinex-derivatives","BTCF0:USTF0",1767009957585,0.09736,87437.0,87377.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767009957586,0.0114531,87416.0,87400.0,0.18711284]
["bitfinex-derivatives","BTCF0:USTF0",1767009957787,0.09736,87437.0,87400.0,0.18711284]
["bitfinex-derivatives","BTCF0:USTF0",1767009958091,0.0114513,87430.0,87395.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767009958278,0.0114549,87402.0,87385.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767009958590,0.011455,87401.0,87385.0,0.09753164]
["bitfinex-derivatives","BTCF0:USTF0",1767009958893,0.0114527,87419.0,87386.0,0.114406]
["bitfinex-derivatives","BTCF0:USTF0",1767009959077,0.0114541,87408.0,87386.0,0.114406]
["bitfinex-derivatives","BTCF0:USTF0",1767009959386,0.0114539,87410.0,87386.0,0.1258629]
["bitfinex-derivatives","BTCF0:USTF0",1767009959892,0.011455,87401.0,87389.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767009960292,0.00017164,87407.0,87389.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767009960595,0.0114534,87413.0,87389.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767009960596,0.0114557,87396.0,87390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009960782,0.0114557,87396.0,87389.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767009960783,0.0114561,87393.0,87389.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009961679,0.011456,87394.0,87373.0,0.15659003]
["bitfinex-derivatives","BTCF0:USTF0",1767009961991,0.0114538,87410.0,87390.0,0.11442564]
["bitfinex-derivatives","BTCF0:USTF0",1767009962197,0.0114533,87414.0,87383.0,0.0013582]
["bitfinex-derivatives","BTCF0:USTF0",1767009962384,0.0114533,87414.0,87392.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767009962582,0.0114527,87419.0,87394.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767009962786,0.0114504,87436.0,87400.0,0.18711284]
["bitfinex-derivatives","BTCF0:USTF0",1767009962985,0.0114517,87427.0,87395.0,0.11443808]
["bitfinex-derivatives","BTCF0:USTF0",1767009963192,0.18711284,87430.0,87395.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009963392,0.18711284,87430.0,87394.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767009963393,0.0114529,87417.0,87394.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767009963695,0.0114555,87397.0,87379.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009964011,0.0114558,87395.0,87356.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767009964290,0.108814,87409.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767009964291,0.011454,87409.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767009964490,0.0114554,87398.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767009964681,0.00017164,87394.0,87377.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767009964887,0.43051284,87430.0,87377.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767009965100,0.0114548,87403.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767009965287,0.0114548,87403.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767009965488,0.0114552,87399.0,87378.0,0.11443546]
["bitfinex-derivatives","BTCF0:USTF0",1767009965690,0.0114553,87399.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767009966001,0.0114557,87396.0,87375.0,0.11443546]
["bitfinex-derivatives","BTCF0:USTF0",1767009966190,0.00011296,87394.0,87377.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767009966501,0.0114561,87393.0,87377.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767009966795,0.0114561,87393.0,87378.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1767009967000,0.00011296,87394.0,87378.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1767009967198,0.00011296,87394.0,87378.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009967395,0.00011296,87394.0,87377.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767009967396,0.0114576,87381.0,87377.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009967889,0.0114576,87381.0,87337.0,0.03993542]
["bitfinex-derivatives","BTCF0:USTF0",1767009968085,0.0114569,87386.0,87340.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767009968287,0.0572862,87384.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767009968491,0.0114604,87360.0,87336.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767009968692,0.0114595,87367.0,87350.0,0.11444397]
["bitfinex-derivatives","BTCF0:USTF0",1767009968894,0.09736,87385.0,87350.0,0.11461571]
["bitfinex-derivatives","BTCF0:USTF0",1767009969109,0.09736,87385.0,87350.0,0.18728458]
["bitfinex-derivatives","BTCF0:USTF0",1767009969291,0.09736,87385.0,87351.0,0.11447082]
["bitfinex-derivatives","BTCF0:USTF0",1767009969595,8.62e-05,87384.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767009969790,8.62e-05,87384.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767009969989,8.62e-05,87384.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767009970203,0.0116567,87384.0,87363.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767009970404,0.0001994,87384.0,87362.0,0.11445314]
["bitfinex-derivatives","BTCF0:USTF0",1767009970602,0.0116567,87384.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767009970900,0.0001994,87384.0,87361.0,0.11445314]
["bitfinex-derivatives","BTCF0:USTF0",1767009971099,0.0114586,87374.0,87350.0,0.01163324]
["bitfinex-derivatives","BTCF0:USTF0",1767009971295,0.0114608,87357.0,87350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009971597,8.62e-05,87356.0,87350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009972503,0.00017174,87362.0,87350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009972693,0.0114605,87359.0,87320.0,0.03993542]
["bitfinex-derivatives","BTCF0:USTF0",1767009973001,0.0114631,87339.0,87315.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767009973397,0.0114636,87335.0,87315.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767009973596,0.011465,87325.0,87305.0,0.03993542]
["bitfinex-derivatives","BTCF0:USTF0",1767009973805,0.00017174,87339.0,87302.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767009974096,0.0114654,87322.0,87312.0,0.11449245]
["bitfinex-derivatives","BTCF0:USTF0",1767009974304,0.18711284,87330.0,87290.0,0.03993542]
["bitfinex-derivatives","BTCF0:USTF0",1767009974493,0.0114668,87311.0,87291.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767009974690,0.00025506,87310.0,87294.0,0.11452785]
["bitfinex-derivatives","BTCF0:USTF0",1767009974892,0.00025506,87310.0,87293.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767009975096,0.00025506,87310.0,87292.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767009975295,0.00025506,87310.0,87293.0,0.12601401]
["bitfinex-derivatives","BTCF0:USTF0",1767009975799,0.0114621,87347.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767009975996,0.0114621,87347.0,87293.0,0.11454491]
["bitfinex-derivatives","BTCF0:USTF0",1767009975997,0.0114659,87318.0,87293.0,0.11454491]
["bitfinex-derivatives","BTCF0:USTF0",1767009976200,0.18711284,87320.0,87291.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767009976497,0.09736,87323.0,87292.0,0.11454556]
["bitfinex-derivatives","BTCF0:USTF0",1767009976700,0.0114636,87336.0,87277.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767009976701,0.09736,87322.0,87288.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767009977000,0.00017174,87314.0,87296.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767009977198,0.09736,87329.0,87296.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767009977405,0.0114661,87317.0,87296.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767009977592,0.0114625,87344.0,87296.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767009977593,0.18711284,87350.0,87297.0,0.11454097]
["bitfinex-derivatives","BTCF0:USTF0",1767009977792,0.09736,87349.0,87300.0,0.18711284]
["bitfinex-derivatives","BTCF0:USTF0",1767009978005,0.011464,87332.0,87310.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767009978210,0.0001132,87330.0,87312.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767009978705,0.0114622,87346.0,87312.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767009978895,0.0114627,87343.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767009979095,0.0114619,87348.0,87313.0,0.11451539]
["bitfinex-derivatives","BTCF0:USTF0",1767009979309,0.0114619,87349.0,87322.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767009979603,0.0114619,87349.0,87325.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767009979899,0.0114622,87346.0,87328.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767009980091,0.0114628,87342.0,87328.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767009980291,0.0114609,87356.0,87328.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767009980503,0.0974,87359.0,87328.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767009980902,0.0114641,87332.0,87328.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009981401,0.0114632,87339.0,87328.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009981790,0.0001717,87342.0,87328.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009981996,0.19857064,87380.0,87330.0,0.18711284]
["bitfinex-derivatives","BTCF0:USTF0",1767009982200,0.0974,87379.0,87341.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767009982393,0.05912,87378.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767009982797,0.0114607,87358.0,87333.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767009983001,0.0114583,87376.0,87337.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767009983200,0.0572942,87372.0,87337.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009983398,0.0114627,87342.0,87337.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009983600,0.0974,87354.0,87337.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009983900,0.0705814,87353.0,87337.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009984096,0.0114631,87339.0,87337.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009984602,0.011463,87340.0,87337.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009984803,0.0001717,87347.0,87312.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767009984804,0.0114644,87330.0,87312.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767009985006,0.0114649,87326.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767009985398,0.0114649,87326.0,87308.0,0.11451998]
["bitfinex-derivatives","BTCF0:USTF0",1767009985598,0.0114653,87323.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767009985804,0.00017174,87321.0,87307.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1767009986001,0.0114646,87328.0,87307.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1767009986202,0.0114646,87328.0,87304.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767009986603,0.0114646,87328.0,87305.0,0.11452917]
["bitfinex-derivatives","BTCF0:USTF0",1767009986801,0.05912,87353.0,87305.0,0.11452917]
["bitfinex-derivatives","BTCF0:USTF0",1767009987311,0.0114636,87336.0,87305.0,0.11452917]
["bitfinex-derivatives","BTCF0:USTF0",1767009987512,0.0114631,87340.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767009987712,0.0114608,87357.0,87321.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767009987905,0.011462,87348.0,87324.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767009988098,0.011462,87348.0,87321.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767009988099,0.0572831,87389.0,87321.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767009988304,0.0114621,87347.0,87346.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009988499,0.0114616,87351.0,87346.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009988804,0.0114618,87350.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767009989006,0.0114621,87347.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767009989507,0.0974,87359.0,87324.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767009989706,0.0114624,87345.0,87328.0,0.11466878]
["bitfinex-derivatives","BTCF0:USTF0",1767009989908,0.0114624,87345.0,87328.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767009990411,0.00017174,87346.0,87328.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767009990716,0.0114637,87335.0,87328.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767009990904,0.0114632,87339.0,87328.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767009991410,0.0114627,87343.0,87328.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767009991711,0.00017174,87346.0,87328.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767009992206,0.00017174,87346.0,87328.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009992412,0.0114642,87331.0,87328.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009992712,0.0114651,87325.0,87305.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767009992903,0.0114624,87345.0,87305.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767009993102,0.0114624,87345.0,87306.0,0.1259664]
["bitfinex-derivatives","BTCF0:USTF0",1767009993401,0.0114624,87345.0,87286.0,0.03993542]
["bitfinex-derivatives","BTCF0:USTF0",1767009993402,0.0114679,87303.0,87280.0,0.06159024]
["bitfinex-derivatives","BTCF0:USTF0",1767009993705,0.00017174,87303.0,87285.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009993911,0.0114697,87289.0,87285.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009994211,0.0114687,87297.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767009994408,0.0974,87300.0,87259.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767009994603,0.0974,87300.0,87268.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767009994905,0.0114636,87336.0,87259.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767009994906,0.0573198,87333.0,87278.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767009995211,0.43242943,87350.0,87259.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767009995212,0.01163865,87311.0,87293.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1767009995505,0.00017185,87311.0,87293.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1767009995698,0.00017185,87311.0,87294.0,0.11456853]
["bitfinex-derivatives","BTCF0:USTF0",1767009996102,0.011467,87310.0,87294.0,0.11456853]
["bitfinex-derivatives","BTCF0:USTF0",1767009996811,0.0114676,87305.0,87293.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1767009997005,0.00017185,87311.0,87293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009997206,0.01147,87287.0,87263.0,0.01155614]
["bitfinex-derivatives","BTCF0:USTF0",1767009997602,0.0114704,87284.0,87264.0,0.11454884]
["bitfinex-derivatives","BTCF0:USTF0",1767009997908,0.0114703,87285.0,87264.0,0.11454884]
["bitfinex-derivatives","BTCF0:USTF0",1767009998107,0.0974,87299.0,87263.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767009998313,0.0974,87299.0,87272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009998314,0.011471,87279.0,87272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009998609,0.0114707,87282.0,87272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009999120,0.00017185,87290.0,87272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767009999413,0.0114711,87279.0,87255.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767009999809,0.0114714,87277.0,87254.0,0.11457772]
["bitfinex-derivatives","BTCF0:USTF0",1767010000004,0.0114714,87277.0,87252.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1767010000204,0.09744,87281.0,87242.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767010000407,0.09744,87281.0,87236.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1767010000408,0.0114725,87268.0,87253.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1767010000608,0.0114724,87269.0,87253.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1767010000806,0.00017185,87270.0,87253.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1767010001204,0.01155404,87280.0,87254.0,0.11459282]
["bitfinex-derivatives","BTCF0:USTF0",1767010001512,0.01155404,87280.0,87253.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1767010001712,0.0114723,87270.0,87253.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1767010002011,0.0114726,87267.0,87253.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1767010002308,0.0114725,87268.0,87227.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767010002509,0.0114725,87268.0,87243.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767010002708,0.09744,87270.0,87244.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1767010002910,0.0114728,87266.0,87227.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767010003115,0.09744,87270.0,87227.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767010003116,0.09744,87270.0,87247.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1767010003316,0.00017185,87267.0,87250.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1767010004211,0.00017185,87267.0,87253.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767010004411,0.00017185,87267.0,87250.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1767010004412,8.314e-05,87280.0,87251.0,0.11460201]
["bitfinex-derivatives","BTCF0:USTF0",1767010004609,0.0114687,87297.0,87260.0,0.18754944]
["bitfinex-derivatives","BTCF0:USTF0",1767010004807,0.0114191,87294.0,87270.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767010005006,0.18754944,87330.0,87270.0,0.18754944]
["bitfinex-derivatives","BTCF0:USTF0",1767010005213,0.09744,87322.0,87286.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767010005411,0.00017185,87313.0,87295.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1767010005614,0.0114672,87308.0,87295.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1767010005802,0.00017185,87313.0,87295.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1767010006212,0.011468,87302.0,87295.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010006510,0.00017185,87313.0,87295.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010006511,0.0114678,87304.0,87295.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010006716,0.00017185,87313.0,87295.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010006717,0.0114678,87303.0,87295.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010006909,0.0114683,87300.0,87295.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010007211,0.00017185,87313.0,87295.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010007412,0.0114667,87312.0,87295.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010007606,0.0114671,87309.0,87283.0,0.01142035]
["bitfinex-derivatives","BTCF0:USTF0",1767010008009,0.0114671,87309.0,87289.0,0.11454884]
["bitfinex-derivatives","BTCF0:USTF0",1767010008321,0.0114671,87309.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767010008616,0.0114671,87309.0,87289.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1767010009316,0.00017185,87313.0,87289.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1767010009517,0.0114666,87312.0,87289.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1767010009708,0.0114668,87311.0,87289.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1767010009909,0.00017185,87313.0,87289.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1767010010110,0.00017185,87313.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767010010313,0.00017185,87313.0,87290.0,0.11454884]
["bitfinex-derivatives","BTCF0:USTF0",1767010010612,0.00017185,87313.0,87289.0,0.01164145]
["bitfinex-derivatives","BTCF0:USTF0",1767010010819,0.00017185,87313.0,87292.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767010011018,0.0114666,87312.0,87290.0,0.11454753]
["bitfinex-derivatives","BTCF0:USTF0",1767010011314,0.00017185,87313.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767010011519,0.00017185,87313.0,87290.0,0.11454425]
["bitfinex-derivatives","BTCF0:USTF0",1767010011818,0.0114674,87307.0,87289.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1767010012019,0.0114678,87303.0,87289.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1767010012213,0.0114674,87307.0,87289.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1767010013016,0.00017185,87313.0,87290.0,0.11455016]
["bitfinex-derivatives","BTCF0:USTF0",1767010013216,0.4,87312.0,87250.0,0.03070627]
["bitfinex-derivatives","BTCF0:USTF0",1767010013517,0.0114713,87277.0,87260.0,0.11455016]
["bitfinex-derivatives","BTCF0:USTF0",1767010013717,0.0114721,87271.0,87260.0,0.11455016]
["bitfinex-derivatives","BTCF0:USTF0",1767010013923,0.0114693,87293.0,87230.0,0.07138043]
["bitfinex-derivatives","BTCF0:USTF0",1767010013924,0.011473,87264.0,87248.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767010014117,0.0114734,87261.0,87247.0,0.09755452]
["bitfinex-derivatives","BTCF0:USTF0",1767010014317,0.00017185,87265.0,87247.0,0.09755452]
["bitfinex-derivatives","BTCF0:USTF0",1767010014512,0.00017185,87265.0,87229.0,0.03070627]
["bitfinex-derivatives","BTCF0:USTF0",1767010014513,0.0114748,87251.0,87229.0,0.03070627]
["bitfinex-derivatives","BTCF0:USTF0",1767010014717,0.0114747,87251.0,87230.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1767010015013,0.0114757,87243.0,87233.0,0.11459282]
["bitfinex-derivatives","BTCF0:USTF0",1767010015219,0.0114757,87243.0,87222.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767010015515,0.0114757,87243.0,87223.0,0.11462566]
["bitfinex-derivatives","BTCF0:USTF0",1767010015711,0.00017195,87241.0,87223.0,0.12610396]
["bitfinex-derivatives","BTCF0:USTF0",1767010016222,0.01164795,87241.0,87217.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1767010016515,0.01164795,87241.0,87218.0,0.11463683]
["bitfinex-derivatives","BTCF0:USTF0",1767010016516,0.00017195,87241.0,87218.0,0.11463683]
["bitfinex-derivatives","BTCF0:USTF0",1767010016713,0.0114767,87236.0,87218.0,0.11463683]
["bitfinex-derivatives","BTCF0:USTF0",1767010016908,0.00017195,87241.0,87202.0,0.12814627]
["bitfinex-derivatives","BTCF0:USTF0",1767010017216,0.00017195,87241.0,87217.0,0.11463683]
["bitfinex-derivatives","BTCF0:USTF0",1767010017424,0.00017195,87241.0,87216.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010017425,0.0114781,87225.0,87216.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010017617,0.00017195,87241.0,87216.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010017917,0.0114777,87229.0,87216.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010018222,0.0114786,87222.0,87216.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010018416,0.00011666,87221.0,87216.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010019218,0.00017195,87241.0,87217.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1767010019524,0.00017195,87241.0,87222.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1767010019817,0.01164805,87241.0,87218.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1767010020022,0.00017195,87241.0,87221.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1767010020321,0.09748,87269.0,87222.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1767010020619,0.011473,87264.0,87225.0,0.04218427]
["bitfinex-derivatives","BTCF0:USTF0",1767010020811,0.011473,87264.0,87223.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767010020812,0.09748,87280.0,87223.0,0.11464011]
["bitfinex-derivatives","BTCF0:USTF0",1767010021010,0.0114767,87236.0,87216.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010021314,0.0114777,87228.0,87217.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1767010021515,0.00017195,87235.0,87217.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1767010021516,0.00017195,87235.0,87217.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010021708,0.0114793,87217.0,87191.0,0.03070627]
["bitfinex-derivatives","BTCF0:USTF0",1767010022017,0.0114793,87217.0,87198.0,0.11461121]
["bitfinex-derivatives","BTCF0:USTF0",1767010022219,0.0114785,87222.0,87198.0,0.11461121]
["bitfinex-derivatives","BTCF0:USTF0",1767010022525,0.0114755,87245.0,87191.0,0.11467363]
["bitfinex-derivatives","BTCF0:USTF0",1767010022820,0.0114785,87222.0,87193.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1767010023017,0.01164985,87227.0,87186.0,0.24653697]
["bitfinex-derivatives","BTCF0:USTF0",1767010023218,0.01164985,87227.0,87189.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1767010023219,0.0114789,87219.0,87189.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1767010023407,0.00017195,87227.0,87199.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1767010023717,0.0114787,87221.0,87189.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1767010024024,0.0114793,87216.0,87190.0,0.11466903]
["bitfinex-derivatives","BTCF0:USTF0",1767010024221,0.0114802,87210.0,87190.0,0.11466903]
["bitfinex-derivatives","BTCF0:USTF0",1767010024425,0.00017195,87209.0,87178.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1767010024618,0.00017195,87209.0,87183.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1767010024823,0.00017195,87209.0,87182.0,0.12615602]
["bitfinex-derivatives","BTCF0:USTF0",1767010025018,0.00017195,87209.0,87164.0,0.03070627]
["bitfinex-derivatives","BTCF0:USTF0",1767010025019,0.0114811,87203.0,87164.0,0.03070627]
["bitfinex-derivatives","BTCF0:USTF0",1767010025328,0.0114811,87203.0,87166.0,0.12617061]
["bitfinex-derivatives","BTCF0:USTF0",1767010025516,0.0114818,87197.0,87166.0,0.11468481]
["bitfinex-derivatives","BTCF0:USTF0",1767010025825,0.00017205,87190.0,87166.0,0.12617061]
["bitfinex-derivatives","BTCF0:USTF0",1767010026014,0.00017205,87190.0,87166.0,0.21220481]
["bitfinex-derivatives","BTCF0:USTF0",1767010026209,0.00017205,87190.0,87166.0,0.11468481]
["bitfinex-derivatives","BTCF0:USTF0",1767010026415,0.00017205,87190.0,87149.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1767010026416,0.1090029,87189.0,87149.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1767010026621,0.00017205,87190.0,87148.0,0.04229971]
["bitfinex-derivatives","BTCF0:USTF0",1767010026822,0.00017205,87190.0,87157.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1767010027123,0.0114829,87189.0,87157.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767010027422,9.611e-05,87188.0,87160.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1767010027624,9.611e-05,87188.0,87159.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1767010027830,0.0114808,87205.0,87152.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767010028018,0.0114707,87281.0,87152.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767010028019,0.0114815,87200.0,87152.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767010028325,0.25352,87223.0,87155.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1767010028326,0.0114825,87192.0,87155.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1767010028525,0.0114808,87205.0,87172.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1767010028732,0.0114806,87206.0,87172.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1767010029026,5e-08,87198.0,87191.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1767010029234,5e-08,87198.0,87173.0,0.21222718]
["bitfinex-derivatives","BTCF0:USTF0",1767010029235,0.0114779,87227.0,87196.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1767010029525,0.09752,87237.0,87194.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767010029712,0.0114787,87221.0,87197.0,0.11469336]
["bitfinex-derivatives","BTCF0:USTF0",1767010029913,0.0114802,87210.0,87180.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767010030118,0.0114802,87210.0,87163.0,0.04082277]
["bitfinex-derivatives","BTCF0:USTF0",1767010030119,0.0114815,87199.0,87164.0,0.03070627]
["bitfinex-derivatives","BTCF0:USTF0",1767010030325,0.0114823,87194.0,87186.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010030632,0.00017205,87204.0,87186.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010030845,0.0114811,87203.0,87186.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010031123,0.00017205,87204.0,87186.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010031124,0.0114827,87191.0,87186.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010031326,0.00017205,87204.0,87165.0,0.15647005]
["bitfinex-derivatives","BTCF0:USTF0",1767010031520,0.00017205,87204.0,87176.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1767010031826,0.011481,87203.0,87170.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1767010032014,0.00017205,87204.0,87180.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1767010032218,0.0114783,87224.0,87171.0,0.23860878]
["bitfinex-derivatives","BTCF0:USTF0",1767010032522,0.0114783,87224.0,87196.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1767010032721,0.0114774,87231.0,87197.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1767010032914,0.09752,87234.0,87191.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767010033114,0.09752,87234.0,87173.0,0.03070627]
["bitfinex-derivatives","BTCF0:USTF0",1767010033115,0.0114821,87195.0,87171.0,0.12148854]
["bitfinex-derivatives","BTCF0:USTF0",1767010033320,0.0114826,87191.0,87174.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767010033516,0.00017205,87192.0,87153.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767010033517,0.0114838,87182.0,87153.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767010033728,0.0114831,87187.0,87154.0,0.11466246]
["bitfinex-derivatives","BTCF0:USTF0",1767010033928,0.0114831,87187.0,87153.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767010034221,0.0114831,87187.0,87154.0,0.11466246]
["bitfinex-derivatives","BTCF0:USTF0",1767010034428,0.00017205,87192.0,87154.0,0.11466246]
["bitfinex-derivatives","BTCF0:USTF0",1767010034619,0.0114834,87185.0,87164.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767010034930,0.011484,87181.0,87164.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767010035121,0.0114833,87186.0,87164.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767010035318,0.01165455,87192.0,87164.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767010035526,0.0114838,87182.0,87165.0,0.11471507]
["bitfinex-derivatives","BTCF0:USTF0",1767010035723,0.0114843,87178.0,87164.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767010036029,0.0114854,87170.0,87164.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010036232,0.0114854,87170.0,87131.0,0.03070627]
["bitfinex-derivatives","BTCF0:USTF0",1767010036233,0.0114865,87162.0,87134.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1767010036531,0.0114871,87157.0,87148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010036824,0.09756,87181.0,87148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010036825,0.0114856,87169.0,87148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010037217,0.00017205,87167.0,87149.0,0.11471705]
["bitfinex-derivatives","BTCF0:USTF0",1767010037423,0.09756,87198.0,87152.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1767010037728,0.0114806,87206.0,87148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010037729,0.09756,87197.0,87148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010037926,0.0114857,87168.0,87148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010038133,0.0114856,87169.0,87148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010038321,0.34148,87168.0,87130.0,0.00409775]
["bitfinex-derivatives","BTCF0:USTF0",1767010038517,0.0114876,87153.0,87130.0,0.00409775]
["bitfinex-derivatives","BTCF0:USTF0",1767010038723,0.0114873,87156.0,87130.0,0.00409775]
["bitfinex-derivatives","BTCF0:USTF0",1767010038926,0.09756,87155.0,87130.0,0.00409775]
["bitfinex-derivatives","BTCF0:USTF0",1767010039222,0.09756,87155.0,87126.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1767010039223,0.0114883,87148.0,87126.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1767010039428,0.1090474,87155.0,87094.0,0.0574768]
["bitfinex-derivatives","BTCF0:USTF0",1767010039729,0.05908,87159.0,87130.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1767010039924,0.05908,87159.0,87104.0,0.0574701]
["bitfinex-derivatives","BTCF0:USTF0",1767010039925,0.0114849,87174.0,87138.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1767010040124,0.0114808,87205.0,87120.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1767010040125,0.15664,87173.0,87120.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1767010040326,0.0114882,87149.0,87113.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1767010040526,0.09768591,87148.0,87116.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1767010040731,0.15664,87147.0,87096.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767010040928,0.15664,87147.0,87113.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1767010040929,0.00017218,87130.0,87113.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1767010041327,0.09767154,87129.0,87113.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1767010041531,4e-08,87129.0,87113.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1767010041824,0.09756,87170.0,87148.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1767010042030,0.09756,87169.0,87141.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1767010042331,0.011486,87165.0,87128.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1767010042716,0.00017205,87155.0,87138.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010042920,0.0114881,87149.0,87138.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010043230,0.00017205,87155.0,87138.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010043231,0.0114888,87144.0,87138.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010043432,0.0114886,87145.0,87100.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767010043634,0.1090479,87151.0,87114.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1767010043828,0.09756,87151.0,87125.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1767010044029,0.24396,87182.0,87132.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1767010044030,0.09756,87164.0,87132.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1767010044335,6e-08,87157.0,87153.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1767010044523,0.0114837,87183.0,87148.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1767010044524,0.0976,87178.0,87148.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1767010044830,0.976,87208.0,87124.0,0.0574565]
["bitfinex-derivatives","BTCF0:USTF0",1767010044831,0.0114777,87228.0,87166.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1767010045024,0.0114777,87228.0,87140.0,0.11476049]
["bitfinex-derivatives","BTCF0:USTF0",1767010045025,0.3416,87217.0,87171.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1767010045225,0.0114818,87197.0,87159.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1767010045420,0.0976,87196.0,87145.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767010045621,0.00017206,87187.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1767010045838,0.0976,87186.0,87131.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1767010046025,0.011485,87173.0,87127.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767010046225,0.0976,87186.0,87135.0,0.11468942]
["bitfinex-derivatives","BTCF0:USTF0",1767010046430,0.0976,87186.0,87135.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1767010046731,0.0114855,87169.0,87135.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1767010047029,0.0114861,87164.0,87152.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1767010047235,0.0114873,87156.0,87136.0,0.1147335]
["bitfinex-derivatives","BTCF0:USTF0",1767010047432,0.0114873,87156.0,87117.0,0.07690277]
["bitfinex-derivatives","BTCF0:USTF0",1767010047433,0.0976,87163.0,87123.0,0.03068867]
["bitfinex-derivatives","BTCF0:USTF0",1767010047631,0.0976,87163.0,87117.0,0.03068867]
["bitfinex-derivatives","BTCF0:USTF0",1767010047827,0.0976,87163.0,87126.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1767010048033,0.0976,87163.0,87116.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767010048334,0.00017206,87148.0,87127.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1767010048536,0.00017206,87148.0,87117.0,0.11475193]
["bitfinex-derivatives","BTCF0:USTF0",1767010048537,0.00017206,87148.0,87122.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1767010049134,0.0114884,87147.0,87116.0,0.1090923]
["bitfinex-derivatives","BTCF0:USTF0",1767010049537,0.0114884,87147.0,87117.0,0.11476444]
["bitfinex-derivatives","BTCF0:USTF0",1767010049733,0.0114884,87147.0,87118.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1767010050039,0.00017206,87148.0,87122.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1767010050228,0.01166026,87148.0,87117.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1767010050429,0.0114888,87144.0,87119.0,0.11476444]
["bitfinex-derivatives","BTCF0:USTF0",1767010050736,0.00017206,87148.0,87116.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767010050737,0.0114894,87139.0,87116.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767010050938,0.01149,87135.0,87116.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767010051132,0.011491,87128.0,87118.0,0.11476773]
["bitfinex-derivatives","BTCF0:USTF0",1767010051334,0.011491,87128.0,87105.0,0.03068867]
["bitfinex-derivatives","BTCF0:USTF0",1767010051535,0.0114916,87123.0,87102.0,0.03068867]
["bitfinex-derivatives","BTCF0:USTF0",1767010051734,0.00017216,87125.0,87105.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1767010052037,0.0976,87143.0,87105.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1767010052038,0.0114905,87131.0,87105.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1767010052439,0.0976,87143.0,87106.0,0.11477695]
["bitfinex-derivatives","BTCF0:USTF0",1767010052628,0.0976,87143.0,87106.0,0.14546562]
["bitfinex-derivatives","BTCF0:USTF0",1767010052939,0.0114884,87147.0,87116.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010053235,0.0976,87154.0,87116.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010053430,0.0976,87154.0,87101.0,0.12689968]
["bitfinex-derivatives","BTCF0:USTF0",1767010053631,0.0574421,87147.0,87100.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767010053838,0.011492,87120.0,87100.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767010054041,0.3014821,87147.0,87090.0,0.03308195]
["bitfinex-derivatives","BTCF0:USTF0",1767010054042,0.0114938,87107.0,87090.0,0.00239328]
["bitfinex-derivatives","BTCF0:USTF0",1767010054339,0.00017216,87107.0,87091.0,0.11479738]
["bitfinex-derivatives","BTCF0:USTF0",1767010054547,0.00017216,87107.0,87091.0,0.03679738]
["bitfinex-derivatives","BTCF0:USTF0",1767010054729,0.00017216,87107.0,87090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010054930,0.0114945,87101.0,87090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010055130,0.00017216,87107.0,87090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010055739,0.0114923,87118.0,87096.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1767010055933,0.0976,87127.0,87095.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1767010056133,0.0114923,87118.0,87095.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1767010056543,0.0114938,87106.0,87090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010056745,0.00017216,87107.0,87089.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010056939,0.0114942,87103.0,87089.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010057137,0.0114939,87106.0,87089.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010057339,0.00017216,87107.0,87090.0,0.11479606]
["bitfinex-derivatives","BTCF0:USTF0",1767010057539,0.0976,87123.0,87090.0,0.11479606]
["bitfinex-derivatives","BTCF0:USTF0",1767010057742,0.00014035,87122.0,87090.0,0.11479606]
["bitfinex-derivatives","BTCF0:USTF0",1767010057936,0.0114866,87161.0,87108.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1767010057937,0.01149,87135.0,87108.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1767010058136,0.0114917,87122.0,87099.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1767010058340,0.0114917,87122.0,87089.0,0.05908004]
["bitfinex-derivatives","BTCF0:USTF0",1767010058341,0.0114917,87122.0,87095.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1767010058536,0.00017216,87117.0,87100.0,0.11495438]
["bitfinex-derivatives","BTCF0:USTF0",1767010058837,0.0114884,87147.0,87105.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1767010059034,0.0574302,87165.0,87109.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1767010059239,0.0574302,87165.0,87089.0,0.07057604]
["bitfinex-derivatives","BTCF0:USTF0",1767010059240,0.0114904,87132.0,87105.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1767010059432,0.0114898,87137.0,87110.0,0.11476444]
["bitfinex-derivatives","BTCF0:USTF0",1767010059646,0.09764,87156.0,87112.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1767010059941,0.09764,87156.0,87125.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010059942,7.216e-05,87143.0,87125.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010060146,0.011486,87165.0,87137.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1767010060347,0.09764,87173.0,87137.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1767010060643,0.0114876,87153.0,87126.0,0.11937256]
["bitfinex-derivatives","BTCF0:USTF0",1767010060855,0.0114855,87169.0,87125.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010061038,0.0114896,87138.0,87113.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010061245,2.16e-06,87134.0,87126.0,0.11476576]
["bitfinex-derivatives","BTCF0:USTF0",1767010061546,2.16e-06,87134.0,87117.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010061547,0.09764,87163.0,87114.0,0.03068867]
["bitfinex-derivatives","BTCF0:USTF0",1767010061749,0.09764,87164.0,87118.0,0.11477695]
["bitfinex-derivatives","BTCF0:USTF0",1767010061952,0.09764,87170.0,87121.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1767010062245,0.011488,87150.0,87137.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010062651,0.00017216,87154.0,87137.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010063035,0.0114892,87141.0,87137.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010063236,0.0114902,87134.0,87114.0,0.03068867]
["bitfinex-derivatives","BTCF0:USTF0",1767010063445,0.0114902,87134.0,87113.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010063446,0.0114906,87130.0,87113.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010063740,0.0114907,87130.0,87117.0,0.11475917]
["bitfinex-derivatives","BTCF0:USTF0",1767010063941,0.0114893,87141.0,87100.0,0.04082277]
["bitfinex-derivatives","BTCF0:USTF0",1767010064153,0.0114949,87098.0,87069.0,0.06151626]
["bitfinex-derivatives","BTCF0:USTF0",1767010064339,0.011495,87097.0,87085.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010064647,0.0114904,87132.0,87080.0,0.00244704]
["bitfinex-derivatives","BTCF0:USTF0",1767010064648,0.0114959,87090.0,87080.0,0.00244704]
["bitfinex-derivatives","BTCF0:USTF0",1767010064846,0.0114965,87086.0,87080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010065040,0.0606077,87150.0,87081.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010065240,0.0114947,87099.0,87081.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010065440,0.0114947,87099.0,87081.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767010065441,0.01166686,87099.0,87081.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767010065638,0.0114934,87110.0,87081.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767010065844,0.0114899,87136.0,87081.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010066047,0.0114924,87116.0,87086.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1767010066244,0.0114936,87107.0,87081.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010066452,0.0114904,87132.0,87080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010066746,0.0114945,87101.0,87081.0,0.11480924]
["bitfinex-derivatives","BTCF0:USTF0",1767010067247,0.0114951,87097.0,87081.0,0.11480924]
["bitfinex-derivatives","BTCF0:USTF0",1767010067446,0.00017216,87115.0,87081.0,0.11480924]
["bitfinex-derivatives","BTCF0:USTF0",1767010067747,0.0114932,87111.0,87089.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010067945,0.01166476,87115.0,87089.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010068440,0.01166476,87115.0,87090.0,0.11482242]
["bitfinex-derivatives","BTCF0:USTF0",1767010068441,0.0114939,87106.0,87090.0,0.11482242]
["bitfinex-derivatives","BTCF0:USTF0",1767010068648,0.0114946,87100.0,87090.0,0.11482242]
["bitfinex-derivatives","BTCF0:USTF0",1767010069245,0.0114928,87114.0,87089.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010069550,0.0114954,87094.0,87089.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010069852,0.011493,87112.0,87089.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010070047,0.0114944,87102.0,87089.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010070249,0.00017216,87115.0,87089.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010070548,0.00017216,87115.0,87090.0,0.11481649]
["bitfinex-derivatives","BTCF0:USTF0",1767010071254,0.0114931,87111.0,87090.0,0.11481649]
["bitfinex-derivatives","BTCF0:USTF0",1767010071549,0.00017216,87115.0,87090.0,0.11481649]
["bitfinex-derivatives","BTCF0:USTF0",1767010071550,0.0114951,87096.0,87090.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010071750,0.0114928,87114.0,87089.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010071941,0.0114943,87102.0,87068.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010072339,0.0114924,87117.0,87081.0,0.11480726]
["bitfinex-derivatives","BTCF0:USTF0",1767010072544,0.0114953,87095.0,87074.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1767010072744,0.1881893,87130.0,87077.0,0.11483033]
["bitfinex-derivatives","BTCF0:USTF0",1767010072945,0.00017216,87112.0,87095.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010073144,0.00017216,87112.0,87096.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1767010073448,0.0114899,87136.0,87096.0,0.11483033]
["bitfinex-derivatives","BTCF0:USTF0",1767010073651,0.0114911,87127.0,87096.0,0.11483033]
["bitfinex-derivatives","BTCF0:USTF0",1767010073849,0.0114904,87132.0,87096.0,0.11483033]
["bitfinex-derivatives","BTCF0:USTF0",1767010074156,0.09764,87140.0,87096.0,0.11483033]
["bitfinex-derivatives","BTCF0:USTF0",1767010074456,0.00012216,87127.0,87110.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1767010074644,0.01161326,87127.0,87105.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1767010074843,0.011489,87143.0,87118.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1767010075048,0.0114887,87145.0,87119.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1767010075252,0.0114887,87145.0,87110.0,0.1881893]
["bitfinex-derivatives","BTCF0:USTF0",1767010075448,0.0114881,87149.0,87122.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1767010075644,0.1881893,87170.0,87120.0,0.1881893]
["bitfinex-derivatives","BTCF0:USTF0",1767010075858,0.011485,87173.0,87120.0,0.1881893]
["bitfinex-derivatives","BTCF0:USTF0",1767010076053,0.00017216,87154.0,87136.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010076551,0.0114863,87163.0,87138.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1767010076960,0.0114863,87163.0,87136.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010077147,0.0114875,87154.0,87139.0,0.11475127]
["bitfinex-derivatives","BTCF0:USTF0",1767010077347,0.00017216,87155.0,87138.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010077556,0.0114885,87147.0,87138.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010077757,0.00017216,87155.0,87138.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010078058,0.011489,87142.0,87138.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010078257,0.00017216,87155.0,87124.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010078557,0.0114881,87149.0,87102.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010078750,0.1881893,87140.0,87099.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1767010078947,0.0114909,87129.0,87113.0,0.11475786]
["bitfinex-derivatives","BTCF0:USTF0",1767010079152,0.0114897,87138.0,87100.0,0.3177543]
["bitfinex-derivatives","BTCF0:USTF0",1767010079354,0.00017216,87128.0,87110.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010080045,0.00017216,87128.0,87111.0,0.11478288]
["bitfinex-derivatives","BTCF0:USTF0",1767010080251,0.0114912,87126.0,87110.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010080557,0.0114915,87123.0,87110.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010080758,0.0114923,87117.0,87090.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010080950,0.00017216,87128.0,87090.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010081151,0.0114942,87103.0,87074.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1767010081355,0.0114942,87103.0,87069.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010081560,0.0114924,87117.0,87083.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1767010081757,0.011494,87105.0,87091.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010081961,0.00017216,87109.0,87063.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1767010081962,0.0114945,87101.0,87084.0,0.1147987]
["bitfinex-derivatives","BTCF0:USTF0",1767010082360,0.00017216,87109.0,87084.0,0.1147987]
["bitfinex-derivatives","BTCF0:USTF0",1767010082555,0.00017216,87109.0,87082.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1767010082756,0.0114935,87108.0,87080.0,0.11482044]
["bitfinex-derivatives","BTCF0:USTF0",1767010083058,0.00017216,87109.0,87080.0,0.11482044]
["bitfinex-derivatives","BTCF0:USTF0",1767010083059,0.00017216,87109.0,87085.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010083255,2.16e-06,87109.0,87090.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1767010083452,0.1881893,87140.0,87090.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1767010083653,0.0114893,87140.0,87079.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010083850,0.0114936,87108.0,87091.0,0.11481451]
["bitfinex-derivatives","BTCF0:USTF0",1767010084052,0.1881893,87120.0,87063.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1767010084053,0.0114944,87102.0,87063.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1767010084253,0.011493,87112.0,87074.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1767010084449,2.16e-06,87102.0,87087.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1767010084659,0.0114917,87122.0,87091.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1767010084861,0.0114916,87123.0,87088.0,0.11483363]
["bitfinex-derivatives","BTCF0:USTF0",1767010085061,0.0114926,87115.0,87088.0,0.12632963]
["bitfinex-derivatives","BTCF0:USTF0",1767010085363,0.09764,87142.0,87081.0,0.11483363]
["bitfinex-derivatives","BTCF0:USTF0",1767010085667,0.0114917,87122.0,87095.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1767010085965,0.09764,87157.0,87100.0,0.1881893]
["bitfinex-derivatives","BTCF0:USTF0",1767010086152,0.0114872,87156.0,87110.0,0.1881893]
["bitfinex-derivatives","BTCF0:USTF0",1767010086352,0.24416,87169.0,87120.0,0.1881893]
["bitfinex-derivatives","BTCF0:USTF0",1767010086559,0.0114882,87148.0,87136.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010086761,0.00017216,87153.0,87123.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1767010086952,0.0114874,87154.0,87123.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1767010087365,0.0114868,87159.0,87128.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1767010087660,0.00017216,87152.0,87135.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010087964,0.05896,87189.0,87140.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1767010087965,0.0114848,87175.0,87140.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1767010088464,0.0114848,87175.0,87130.0,0.1881893]
["bitfinex-derivatives","BTCF0:USTF0",1767010088465,0.0114842,87179.0,87142.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1767010088852,0.01165766,87169.0,87152.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010089054,0.00017216,87169.0,87152.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010089458,0.01165766,87169.0,87152.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010089659,0.00017216,87169.0,87152.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010090459,0.0114861,87164.0,87152.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010090660,0.0114861,87164.0,87127.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1767010090871,0.0114888,87144.0,87124.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010091056,0.0114876,87153.0,87128.0,0.11473087]
["bitfinex-derivatives","BTCF0:USTF0",1767010091262,0.1881893,87180.0,87124.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010091568,0.1881893,87200.0,87148.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1767010091764,0.00017216,87178.0,87160.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010092670,0.00017216,87178.0,87130.0,0.1881893]
["bitfinex-derivatives","BTCF0:USTF0",1767010092971,0.0114846,87176.0,87149.0,0.11471968]
["bitfinex-derivatives","BTCF0:USTF0",1767010093270,0.0114846,87176.0,87125.0,0.13024412]
["bitfinex-derivatives","BTCF0:USTF0",1767010093271,0.0114846,87176.0,87146.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1767010093462,0.0114844,87177.0,87150.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1767010093770,0.0114814,87200.0,87129.0,0.13024412]
["bitfinex-derivatives","BTCF0:USTF0",1767010093771,0.0114869,87158.0,87129.0,0.13024412]
["bitfinex-derivatives","BTCF0:USTF0",1767010094072,0.0114869,87158.0,87127.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1767010094073,0.0114869,87158.0,87131.0,0.11472823]
["bitfinex-derivatives","BTCF0:USTF0",1767010094263,0.1881893,87180.0,87131.0,0.11472823]
["bitfinex-derivatives","BTCF0:USTF0",1767010094264,0.1881893,87180.0,87131.0,0.12621863]
["bitfinex-derivatives","BTCF0:USTF0",1767010094467,0.0114873,87156.0,87126.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1767010094670,0.1881893,87170.0,87132.0,0.11475193]
["bitfinex-derivatives","BTCF0:USTF0",1767010094974,0.00017206,87150.0,87132.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1767010095175,0.00017206,87150.0,87133.0,0.11475193]
["bitfinex-derivatives","BTCF0:USTF0",1767010096074,0.0114861,87165.0,87133.0,0.12624213]
["bitfinex-derivatives","BTCF0:USTF0",1767010096471,0.1996734,87180.0,87133.0,0.12624213]
["bitfinex-derivatives","BTCF0:USTF0",1767010097160,0.00017206,87165.0,87148.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1767010097763,0.00017206,87165.0,87149.0,0.11473613]
["bitfinex-derivatives","BTCF0:USTF0",1767010098267,0.01165806,87165.0,87149.0,0.11473613]
["bitfinex-derivatives","BTCF0:USTF0",1767010098469,0.00017206,87165.0,87149.0,0.11473613]
["bitfinex-derivatives","BTCF0:USTF0",1767010098766,0.01165806,87165.0,87149.0,0.11473613]
["bitfinex-derivatives","BTCF0:USTF0",1767010098967,0.00017206,87165.0,87149.0,0.11473613]
["bitfinex-derivatives","BTCF0:USTF0",1767010099477,0.0114896,87138.0,87124.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010099665,0.0114882,87149.0,87124.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010099870,0.0114874,87155.0,87131.0,0.11473547]
["bitfinex-derivatives","BTCF0:USTF0",1767010100072,0.0114878,87152.0,87129.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1767010100270,0.0114889,87144.0,87130.0,0.11473547]
["bitfinex-derivatives","BTCF0:USTF0",1767010100467,0.0114896,87138.0,87130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010100766,0.00017206,87146.0,87128.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1767010101477,0.00017206,87146.0,87129.0,0.1147572]
["bitfinex-derivatives","BTCF0:USTF0",1767010101973,0.00017206,87146.0,87128.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1767010102173,0.0114894,87140.0,87128.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1767010102475,0.0114891,87142.0,87128.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1767010102773,0.00017206,87146.0,87130.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1767010102973,0.0114869,87159.0,87129.0,0.11476576]
["bitfinex-derivatives","BTCF0:USTF0",1767010103175,0.0114875,87154.0,87131.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1767010103371,0.0114836,87183.0,87130.0,0.1881893]
["bitfinex-derivatives","BTCF0:USTF0",1767010103372,0.0114853,87170.0,87130.0,0.1881893]
["bitfinex-derivatives","BTCF0:USTF0",1767010103572,0.1881893,87200.0,87140.0,0.1881893]
["bitfinex-derivatives","BTCF0:USTF0",1767010103779,0.0114847,87175.0,87140.0,0.1881893]
["bitfinex-derivatives","BTCF0:USTF0",1767010104073,0.1881893,87200.0,87140.0,0.1881893]
["bitfinex-derivatives","BTCF0:USTF0",1767010104074,6e-08,87166.0,87149.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1767010104269,0.1881893,87200.0,87165.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1767010104579,0.0114832,87187.0,87150.0,0.1881893]
["bitfinex-derivatives","BTCF0:USTF0",1767010104778,0.0114832,87187.0,87166.0,0.11473481]
["bitfinex-derivatives","BTCF0:USTF0",1767010104964,0.0114832,87187.0,87163.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1767010104965,0.0114826,87191.0,87163.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1767010105170,0.00017206,87186.0,87168.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1767010105365,0.0114841,87180.0,87168.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1767010105580,0.00017206,87186.0,87168.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010105886,0.0114354,87170.0,87168.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010106178,0.0114844,87177.0,87168.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010106365,0.0114864,87162.0,87139.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1767010106571,0.0114854,87170.0,87137.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767010106773,0.0976,87183.0,87146.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1767010106972,0.0114859,87166.0,87142.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1767010107175,0.1996733,87180.0,87147.0,0.11471507]
["bitfinex-derivatives","BTCF0:USTF0",1767010107379,0.0114842,87179.0,87147.0,0.11471507]
["bitfinex-derivatives","BTCF0:USTF0",1767010107580,0.0114862,87164.0,87138.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1767010107781,0.0114862,87164.0,87148.0,0.11472692]
["bitfinex-derivatives","BTCF0:USTF0",1767010107979,0.0114862,87164.0,87138.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1767010108179,0.0114862,87164.0,87141.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1767010108376,0.0114862,87164.0,87139.0,0.11472692]
["bitfinex-derivatives","BTCF0:USTF0",1767010108577,0.0114862,87164.0,87143.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1767010108778,0.00017206,87172.0,87143.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1767010108982,0.0114872,87156.0,87143.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1767010109177,0.0114876,87153.0,87143.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1767010109378,0.0114871,87157.0,87143.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1767010109578,0.0114891,87142.0,87126.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767010109773,0.0114866,87161.0,87126.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767010109774,0.0114889,87143.0,87126.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767010109978,0.0114891,87142.0,87117.0,0.11474732]
["bitfinex-derivatives","BTCF0:USTF0",1767010110178,0.0114891,87142.0,87115.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1767010110378,0.0114873,87155.0,87116.0,0.11474732]
["bitfinex-derivatives","BTCF0:USTF0",1767010110684,0.01166086,87144.0,87127.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767010110885,0.00017206,87144.0,87127.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767010111285,0.0114898,87137.0,87127.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767010111484,0.0114892,87141.0,87127.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767010111685,0.0114893,87141.0,87127.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767010111885,0.0114896,87138.0,87127.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767010112085,0.0114905,87131.0,87115.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1767010112483,0.01149,87135.0,87117.0,0.11476378]
["bitfinex-derivatives","BTCF0:USTF0",1767010112880,0.01149,87135.0,87115.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1767010113076,0.00017206,87144.0,87116.0,0.11478025]
["bitfinex-derivatives","BTCF0:USTF0",1767010113287,0.0114901,87134.0,87116.0,0.11478025]
["bitfinex-derivatives","BTCF0:USTF0",1767010113783,0.0114911,87127.0,87116.0,0.11478025]
["bitfinex-derivatives","BTCF0:USTF0",1767010114094,0.00017206,87144.0,87115.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010114095,0.0114913,87125.0,87115.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010114395,0.0114921,87119.0,87115.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010114594,0.0114916,87123.0,87084.0,0.04102071]
["bitfinex-derivatives","BTCF0:USTF0",1767010114892,0.00026309,87126.0,87075.0,0.1147842]
["bitfinex-derivatives","BTCF0:USTF0",1767010114893,0.1881893,87110.0,87075.0,0.1147842]
["bitfinex-derivatives","BTCF0:USTF0",1767010115089,0.0114941,87104.0,87079.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1767010115284,0.00017216,87112.0,87091.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1767010115483,0.00017216,87110.0,87091.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1767010115679,0.00017216,87110.0,87101.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1767010115889,0.00017216,87110.0,87097.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1767010116094,0.00017216,87110.0,87092.0,0.11482176]
["bitfinex-derivatives","BTCF0:USTF0",1767010116095,0.0114934,87109.0,87092.0,0.11482176]
["bitfinex-derivatives","BTCF0:USTF0",1767010116279,0.00017216,87110.0,87078.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767010116484,0.00017216,87110.0,87091.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1767010116684,0.00017216,87110.0,87094.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1767010117393,0.00017216,87110.0,87095.0,0.1148099]
["bitfinex-derivatives","BTCF0:USTF0",1767010117583,0.09764,87141.0,87102.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1767010117787,0.01149,87135.0,87096.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010117982,0.1881893,87110.0,87072.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1767010118183,0.0574658,87111.0,87056.0,0.04102071]
["bitfinex-derivatives","BTCF0:USTF0",1767010118394,0.09764,87112.0,87056.0,0.04102071]
["bitfinex-derivatives","BTCF0:USTF0",1767010118395,0.2858293,87110.0,87076.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010118597,0.1881893,87100.0,87056.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010118794,0.00017216,87102.0,87073.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010118991,0.00017216,87102.0,87077.0,0.11482704]
["bitfinex-derivatives","BTCF0:USTF0",1767010119189,0.0114951,87096.0,87074.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010119388,0.00017216,87102.0,87075.0,0.11482704]
["bitfinex-derivatives","BTCF0:USTF0",1767010120090,0.0114951,87096.0,87075.0,0.11482704]
["bitfinex-derivatives","BTCF0:USTF0",1767010120286,0.1881893,87100.0,87075.0,0.11482704]
["bitfinex-derivatives","BTCF0:USTF0",1767010120491,0.09781216,87102.0,87073.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010120800,0.0114961,87089.0,87073.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010121000,0.09781216,87102.0,87073.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010121001,0.09764,87101.0,87073.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010121295,0.0114948,87099.0,87073.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010121503,0.09764,87101.0,87074.0,0.11482967]
["bitfinex-derivatives","BTCF0:USTF0",1767010121996,0.0114951,87097.0,87074.0,0.12632757]
["bitfinex-derivatives","BTCF0:USTF0",1767010122396,0.1091345,87101.0,87074.0,0.12632757]
["bitfinex-derivatives","BTCF0:USTF0",1767010122797,0.0114954,87094.0,87074.0,0.11482967]
["bitfinex-derivatives","BTCF0:USTF0",1767010122997,0.0114947,87099.0,87074.0,0.11482967]
["bitfinex-derivatives","BTCF0:USTF0",1767010123299,0.00017216,87102.0,87074.0,0.11482967]
["bitfinex-derivatives","BTCF0:USTF0",1767010123688,0.09764,87116.0,87077.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1767010123892,0.09764,87118.0,87082.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1767010124087,0.0114868,87159.0,87080.0,0.1881893]
["bitfinex-derivatives","BTCF0:USTF0",1767010124294,0.0114868,87159.0,87072.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010124295,0.0114899,87136.0,87092.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1767010124487,0.97668,87168.0,87092.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1767010124488,0.09764,87158.0,87119.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1767010124693,0.0096,87164.0,87130.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010124694,0.0114886,87146.0,87130.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010124998,0.00017216,87147.0,87130.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010125705,0.0114886,87146.0,87130.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010125898,0.00017216,87147.0,87130.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010126196,0.0114887,87145.0,87119.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1767010126393,0.0114887,87145.0,87112.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1767010126597,0.0114887,87145.0,87113.0,0.11475983]
["bitfinex-derivatives","BTCF0:USTF0",1767010126895,0.0114887,87145.0,87112.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1767010127098,0.0114889,87143.0,87120.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010127802,0.0114889,87143.0,87121.0,0.11476905]
["bitfinex-derivatives","BTCF0:USTF0",1767010128411,0.00017216,87147.0,87121.0,0.11476905]
["bitfinex-derivatives","BTCF0:USTF0",1767010128412,0.01166056,87147.0,87122.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1767010128601,0.0114888,87144.0,87122.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1767010128904,0.00017216,87147.0,87120.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010128905,0.01149,87135.0,87120.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010129106,0.0114894,87139.0,87123.0,0.11476839]
["bitfinex-derivatives","BTCF0:USTF0",1767010129295,0.00017216,87147.0,87120.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010129296,0.01166056,87147.0,87121.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1767010129496,0.00017216,87147.0,87121.0,0.11476839]
["bitfinex-derivatives","BTCF0:USTF0",1767010129694,0.00017216,87147.0,87125.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1767010129898,0.00017216,87147.0,87121.0,0.11476971]
["bitfinex-derivatives","BTCF0:USTF0",1767010129899,0.0114894,87139.0,87121.0,0.11476971]
["bitfinex-derivatives","BTCF0:USTF0",1767010130107,0.00017216,87147.0,87121.0,0.11476971]
["bitfinex-derivatives","BTCF0:USTF0",1767010130305,0.00017216,87147.0,87120.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1767010130701,0.0114912,87126.0,87104.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1767010131006,0.0114887,87145.0,87107.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1767010131007,0.09764,87138.0,87107.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1767010131303,0.09764,87138.0,87097.0,0.12319325]
["bitfinex-derivatives","BTCF0:USTF0",1767010131502,0.05888,87137.0,87097.0,0.12319325]
["bitfinex-derivatives","BTCF0:USTF0",1767010131706,0.0114918,87121.0,87098.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1767010131895,0.00017216,87126.0,87097.0,0.11478091]
["bitfinex-derivatives","BTCF0:USTF0",1767010132102,0.00017216,87126.0,87085.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010132297,0.00017216,87126.0,87087.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1767010132503,0.00017216,87126.0,87090.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1767010132702,0.011493,87112.0,87090.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1767010132904,0.0114942,87104.0,87091.0,0.11480331]
["bitfinex-derivatives","BTCF0:USTF0",1767010133214,0.01166606,87106.0,87085.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010133508,0.01166606,87106.0,87086.0,0.11480331]
["bitfinex-derivatives","BTCF0:USTF0",1767010133896,0.00017216,87106.0,87086.0,0.11480331]
["bitfinex-derivatives","BTCF0:USTF0",1767010134097,0.0114948,87099.0,87086.0,0.11480331]
["bitfinex-derivatives","BTCF0:USTF0",1767010134301,0.0114952,87096.0,87073.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767010134509,0.0114955,87093.0,87072.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010134804,0.00017216,87106.0,87072.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010134805,0.01166596,87106.0,87079.0,0.11482044]
["bitfinex-derivatives","BTCF0:USTF0",1767010135004,0.1091339,87105.0,87062.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1767010135210,0.011496,87090.0,87065.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1767010135410,0.00017216,87086.0,87066.0,0.11482044]
["bitfinex-derivatives","BTCF0:USTF0",1767010135608,0.0114953,87095.0,87070.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1767010135809,0.0114957,87092.0,87070.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1767010136009,0.0114942,87103.0,87062.0,0.0703795]
["bitfinex-derivatives","BTCF0:USTF0",1767010136201,0.0114965,87086.0,87064.0,0.01163851]
["bitfinex-derivatives","BTCF0:USTF0",1767010136515,0.0114953,87095.0,87065.0,0.11484022]
["bitfinex-derivatives","BTCF0:USTF0",1767010136717,0.09764,87104.0,87071.0,0.01167056]
["bitfinex-derivatives","BTCF0:USTF0",1767010136718,0.00017226,87089.0,87071.0,0.01167056]
["bitfinex-derivatives","BTCF0:USTF0",1767010137210,0.00017226,87089.0,87071.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1767010137612,0.0114964,87086.0,87071.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1767010138513,0.01166836,87089.0,87071.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1767010139214,0.09764,87103.0,87072.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1767010139614,0.0114949,87098.0,87077.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1767010139806,0.0114952,87095.0,87073.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1767010140006,0.0114948,87099.0,87077.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1767010140207,6e-08,87097.0,87075.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1767010140406,0.09764,87123.0,87101.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1767010140608,0.09764,87126.0,87077.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1767010140814,0.0114927,87114.0,87089.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1767010141014,0.0114937,87107.0,87085.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1767010141317,0.0114957,87092.0,87078.0,0.11482901]
["bitfinex-derivatives","BTCF0:USTF0",1767010141713,0.09768,87100.0,87060.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767010141919,0.09768,87100.0,87062.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1767010142415,0.0574463,87141.0,87073.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1767010142416,0.09768,87115.0,87073.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1767010142609,0.09768,87114.0,87065.0,0.11481583]
["bitfinex-derivatives","BTCF0:USTF0",1767010142811,0.09768,87114.0,87060.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767010143114,0.0114933,87110.0,87086.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1767010143318,0.0114937,87107.0,87082.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1767010143531,0.011493,87112.0,87089.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1767010144233,0.09768,87114.0,87090.0,0.11481319]
["bitfinex-derivatives","BTCF0:USTF0",1767010144234,0.0114934,87109.0,87090.0,0.11481319]
["bitfinex-derivatives","BTCF0:USTF0",1767010144431,0.0114939,87105.0,87086.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1767010144629,0.00017226,87106.0,87086.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1767010144825,0.09768,87123.0,87087.0,0.11481122]
["bitfinex-derivatives","BTCF0:USTF0",1767010145030,0.0114924,87117.0,87091.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1767010145231,0.0114924,87117.0,87094.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1767010145534,0.09768,87131.0,87097.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1767010145837,0.0114925,87116.0,87105.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1767010146136,0.00017226,87123.0,87081.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767010146336,0.00017226,87123.0,87067.0,0.06478828]
["bitfinex-derivatives","BTCF0:USTF0",1767010146636,0.0114967,87084.0,87067.0,0.06478828]
["bitfinex-derivatives","BTCF0:USTF0",1767010146840,0.0114967,87084.0,87062.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1767010147130,0.00017226,87083.0,87065.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1767010147527,0.00017226,87083.0,87066.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1767010147726,0.09768,87099.0,87066.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1767010147727,0.0114949,87098.0,87066.0,0.11484484]
["bitfinex-derivatives","BTCF0:USTF0",1767010147927,0.0114915,87123.0,87066.0,0.11484484]
["bitfinex-derivatives","BTCF0:USTF0",1767010148233,0.0114945,87101.0,87077.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1767010148438,0.0114915,87123.0,87089.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1767010148645,0.0114915,87123.0,87058.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767010148646,0.0114924,87117.0,87069.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1767010148937,0.0114909,87128.0,87103.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1767010149137,0.0114909,87128.0,87106.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1767010149436,0.0114909,87128.0,87085.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1767010149437,0.0606077,87159.0,87109.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1767010149740,0.2442,87153.0,87090.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767010149939,0.00011388,87130.0,87113.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1767010150140,0.1091676,87153.0,87113.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1767010150433,0.09768,87153.0,87114.0,0.13306409]
["bitfinex-derivatives","BTCF0:USTF0",1767010150636,0.0114902,87134.0,87114.0,0.11478815]
["bitfinex-derivatives","BTCF0:USTF0",1767010150840,0.09768,87153.0,87114.0,0.11478815]
["bitfinex-derivatives","BTCF0:USTF0",1767010151034,0.0114892,87141.0,87114.0,0.11478815]
["bitfinex-derivatives","BTCF0:USTF0",1767010151629,0.09768,87153.0,87114.0,0.11478815]
["bitfinex-derivatives","BTCF0:USTF0",1767010151825,0.0689305,87147.0,87114.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010152136,0.09768,87153.0,87113.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010152137,0.011492,87120.0,87113.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010152335,0.0114925,87116.0,87113.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010153039,0.0114925,87116.0,87090.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767010153040,0.00017205,87123.0,87090.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767010153340,0.0114957,87092.0,87066.0,0.04102071]
["bitfinex-derivatives","BTCF0:USTF0",1767010153541,0.09764,87110.0,87065.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1767010153840,0.0114949,87098.0,87078.0,0.11479145]
["bitfinex-derivatives","BTCF0:USTF0",1767010154044,0.0574546,87128.0,87065.0,0.13121366]
["bitfinex-derivatives","BTCF0:USTF0",1767010154045,0.0574472,87140.0,87081.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1767010154231,0.0114924,87117.0,87089.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1767010154428,0.01136,87138.0,87081.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010154740,0.09764,87130.0,87090.0,0.1263024]
["bitfinex-derivatives","BTCF0:USTF0",1767010154929,0.09764,87130.0,87093.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1767010155132,0.0114923,87118.0,87103.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1767010155941,0.011491,87127.0,87104.0,0.11479672]
["bitfinex-derivatives","BTCF0:USTF0",1767010156140,0.0114915,87124.0,87107.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1767010156347,0.0114908,87129.0,87107.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1767010156649,0.0114912,87126.0,87107.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1767010156832,0.011491,87127.0,87108.0,0.11478684]
["bitfinex-derivatives","BTCF0:USTF0",1767010157137,0.0114909,87128.0,87108.0,0.11478684]
["bitfinex-derivatives","BTCF0:USTF0",1767010158539,0.09764,87142.0,87109.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1767010158739,0.0114889,87144.0,87118.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1767010158941,0.0114897,87137.0,87122.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1767010159134,0.0114897,87137.0,87121.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1767010159529,0.0114892,87141.0,87121.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1767010159742,0.09764,87153.0,87122.0,0.11478684]
["bitfinex-derivatives","BTCF0:USTF0",1767010160042,0.0114895,87139.0,87122.0,0.11478684]
["bitfinex-derivatives","BTCF0:USTF0",1767010160543,0.0114855,87169.0,87126.0,0.04102071]
["bitfinex-derivatives","BTCF0:USTF0",1767010160739,0.0114855,87169.0,87123.0,0.28166023]
["bitfinex-derivatives","BTCF0:USTF0",1767010160740,0.0114824,87193.0,87139.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1767010161037,0.0114824,87193.0,87122.0,0.26904341]
["bitfinex-derivatives","BTCF0:USTF0",1767010161038,0.0114847,87175.0,87140.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767010161239,0.011485,87173.0,87141.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010161445,0.0114832,87186.0,87141.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010161641,0.0114868,87160.0,87142.0,0.11477037]
["bitfinex-derivatives","BTCF0:USTF0",1767010161942,0.0114889,87143.0,87127.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010162143,0.011489,87143.0,87127.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010162344,0.00017206,87160.0,87127.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010162345,0.0114894,87140.0,87127.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010162538,0.011486,87165.0,87127.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010162743,0.011489,87143.0,87127.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010162943,0.00017215,87144.0,87128.0,0.11476642]
["bitfinex-derivatives","BTCF0:USTF0",1767010163142,0.09764,87185.0,87128.0,0.24727826]
["bitfinex-derivatives","BTCF0:USTF0",1767010163339,0.0114881,87149.0,87128.0,0.24727826]
["bitfinex-derivatives","BTCF0:USTF0",1767010163539,0.0114875,87154.0,87128.0,0.11476642]
["bitfinex-derivatives","BTCF0:USTF0",1767010163847,0.0114855,87169.0,87128.0,0.11476642]
["bitfinex-derivatives","BTCF0:USTF0",1767010164045,0.0114904,87132.0,87128.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010164246,0.0114904,87132.0,87121.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1767010164452,0.0114904,87132.0,87094.0,0.04102071]
["bitfinex-derivatives","BTCF0:USTF0",1767010164453,0.0574438,87145.0,87090.0,0.04102071]
["bitfinex-derivatives","BTCF0:USTF0",1767010164649,0.0574438,87145.0,87079.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1767010164650,0.0114932,87111.0,87103.0,0.11475983]
["bitfinex-derivatives","BTCF0:USTF0",1767010164951,0.0114909,87128.0,87104.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010165148,0.0114902,87133.0,87105.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010165351,0.00017215,87128.0,87110.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1767010165548,0.0114926,87115.0,87110.0,0.09764005]
["bitfinex-derivatives","BTCF0:USTF0",1767010165743,0.011491,87127.0,87110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010165950,2.15e-06,87128.0,87111.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010166147,2.15e-06,87128.0,87110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010166148,0.0114928,87113.0,87110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010166351,0.0114962,87088.0,87083.0,0.06242537]
["bitfinex-derivatives","BTCF0:USTF0",1767010166654,0.0114965,87085.0,87084.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010166954,0.00017225,87093.0,87076.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010167248,0.00017225,87093.0,87071.0,0.230685]
["bitfinex-derivatives","BTCF0:USTF0",1767010167249,0.00017225,87093.0,87071.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010167452,0.0114979,87075.0,87071.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010167638,0.0114956,87092.0,87071.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010167843,0.0114956,87092.0,87072.0,0.11483429]
["bitfinex-derivatives","BTCF0:USTF0",1767010168038,0.011498,87075.0,87073.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010168251,0.0114958,87091.0,87073.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010168446,0.0114983,87072.0,87069.0,0.09764005]
["bitfinex-derivatives","BTCF0:USTF0",1767010168641,0.0114959,87090.0,87069.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010168842,0.0114959,87090.0,87068.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010169055,0.00017225,87093.0,87068.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010169254,0.00017225,87093.0,87070.0,0.11483429]
["bitfinex-derivatives","BTCF0:USTF0",1767010169453,0.00017225,87093.0,87073.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010169650,0.0114977,87077.0,87073.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010169847,0.00017225,87093.0,87064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010170048,0.011499,87067.0,87064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010170249,0.0114962,87088.0,87064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010170451,0.0114986,87070.0,87064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010170643,0.0114952,87095.0,87064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010170844,0.0114978,87076.0,87071.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010171050,0.00017225,87088.0,87071.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010171553,0.00017225,87088.0,87064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010171554,0.0114985,87071.0,87064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010171859,0.0114979,87075.0,87064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010172055,0.0114974,87079.0,87064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010172253,0.0114969,87083.0,87065.0,0.11483759]
["bitfinex-derivatives","BTCF0:USTF0",1767010172453,0.0114973,87080.0,87065.0,0.11495022]
["bitfinex-derivatives","BTCF0:USTF0",1767010172958,0.00017225,87088.0,87065.0,0.11495022]
["bitfinex-derivatives","BTCF0:USTF0",1767010174047,0.0114932,87111.0,87084.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1767010174249,0.0114938,87106.0,87080.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1767010174564,0.0114885,87146.0,87085.0,0.121965]
["bitfinex-derivatives","BTCF0:USTF0",1767010174854,0.09768,87147.0,87080.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1767010174855,0.011492,87120.0,87080.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1767010175059,0.00017225,87122.0,87105.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010175451,0.00017225,87122.0,87077.0,0.12129355]
["bitfinex-derivatives","BTCF0:USTF0",1767010175752,0.0114938,87106.0,87082.0,0.11479277]
["bitfinex-derivatives","BTCF0:USTF0",1767010176061,0.0114927,87115.0,87089.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1767010176252,0.0114944,87102.0,87081.0,0.11479277]
["bitfinex-derivatives","BTCF0:USTF0",1767010176553,0.09768,87128.0,87083.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1767010176754,0.0114956,87093.0,87083.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1767010176958,0.0114952,87095.0,87083.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1767010177166,0.0574597,87121.0,87083.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1767010177451,0.0114949,87098.0,87083.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1767010177643,0.0114945,87101.0,87083.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1767010178346,0.00017225,87111.0,87101.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1767010178546,0.00017225,87111.0,87084.0,0.11480792]
["bitfinex-derivatives","BTCF0:USTF0",1767010178547,0.2442,87143.0,87084.0,0.11480792]
["bitfinex-derivatives","BTCF0:USTF0",1767010178752,0.0114904,87132.0,87111.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1767010178952,0.0114916,87123.0,87096.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767010179153,0.011492,87120.0,87099.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1767010179359,0.0114915,87124.0,87096.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767010179660,0.00017225,87119.0,87101.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010179863,0.00017225,87119.0,87088.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1767010180065,0.0114934,87109.0,87095.0,0.11479738]
["bitfinex-derivatives","BTCF0:USTF0",1767010180362,0.0114936,87108.0,87086.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1767010180660,0.00017225,87119.0,87089.0,0.11479738]
["bitfinex-derivatives","BTCF0:USTF0",1767010180661,0.0114943,87103.0,87089.0,0.11479738]
["bitfinex-derivatives","BTCF0:USTF0",1767010180858,0.00017225,87119.0,87089.0,0.11479738]
["bitfinex-derivatives","BTCF0:USTF0",1767010180859,0.0114942,87104.0,87089.0,0.11479738]
["bitfinex-derivatives","BTCF0:USTF0",1767010181156,0.0114942,87104.0,87088.0,0.11481451]
["bitfinex-derivatives","BTCF0:USTF0",1767010181558,0.0114924,87117.0,87088.0,0.11481451]
["bitfinex-derivatives","BTCF0:USTF0",1767010181758,0.0114942,87103.0,87088.0,0.11481451]
["bitfinex-derivatives","BTCF0:USTF0",1767010181957,0.0114947,87100.0,87088.0,0.11481451]
["bitfinex-derivatives","BTCF0:USTF0",1767010182256,0.00017225,87119.0,87088.0,0.11481451]
["bitfinex-derivatives","BTCF0:USTF0",1767010182456,0.0114928,87114.0,87088.0,0.11481451]
["bitfinex-derivatives","BTCF0:USTF0",1767010182661,0.00017225,87119.0,87088.0,0.11481451]
["bitfinex-derivatives","BTCF0:USTF0",1767010182859,0.0114932,87111.0,87091.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1767010183058,0.0114927,87115.0,87093.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1767010183259,0.0114934,87109.0,87090.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1767010183458,0.00017225,87119.0,87094.0,0.11480594]
["bitfinex-derivatives","BTCF0:USTF0",1767010183766,0.00017225,87119.0,87092.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1767010184062,0.00017225,87119.0,87093.0,0.11481122]
["bitfinex-derivatives","BTCF0:USTF0",1767010184259,0.0114935,87109.0,87093.0,0.11481122]
["bitfinex-derivatives","BTCF0:USTF0",1767010184456,0.0114925,87116.0,87087.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010184759,0.0114938,87106.0,87091.0,0.11481122]
["bitfinex-derivatives","BTCF0:USTF0",1767010184957,0.0114882,87149.0,87090.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1767010185153,0.0114901,87134.0,87092.0,0.24698398]
["bitfinex-derivatives","BTCF0:USTF0",1767010185460,0.0114901,87134.0,87114.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1767010185846,0.0114906,87131.0,87115.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010186052,0.00017225,87133.0,87115.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010186653,0.0114914,87124.0,87115.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010187059,0.011492,87120.0,87110.0,0.11479342]
["bitfinex-derivatives","BTCF0:USTF0",1767010187361,0.0114915,87123.0,87110.0,0.11479342]
["bitfinex-derivatives","BTCF0:USTF0",1767010188564,0.0114919,87121.0,87110.0,0.11479342]
["bitfinex-derivatives","BTCF0:USTF0",1767010188855,0.00017225,87133.0,87077.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1767010188856,0.0114921,87119.0,87077.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1767010189056,0.057458,87123.0,87077.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010189361,0.057458,87123.0,87047.0,0.24416]
["bitfinex-derivatives","BTCF0:USTF0",1767010189362,0.0114929,87113.0,87078.0,0.12628621]
["bitfinex-derivatives","BTCF0:USTF0",1767010189557,0.0114947,87099.0,87081.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1767010189752,0.01166695,87099.0,87081.0,0.01160963]
["bitfinex-derivatives","BTCF0:USTF0",1767010189964,0.00017225,87099.0,87081.0,0.01160963]
["bitfinex-derivatives","BTCF0:USTF0",1767010190161,0.00017225,87099.0,87081.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1767010190863,0.00017225,87099.0,87082.0,0.11482374]
["bitfinex-derivatives","BTCF0:USTF0",1767010191064,0.0114949,87098.0,87082.0,0.11482374]
["bitfinex-derivatives","BTCF0:USTF0",1767010191660,0.00017225,87099.0,87082.0,0.11482374]
["bitfinex-derivatives","BTCF0:USTF0",1767010192050,0.0114959,87090.0,87082.0,0.11482374]
["bitfinex-derivatives","BTCF0:USTF0",1767010192450,0.00017225,87099.0,87082.0,0.11482374]
["bitfinex-derivatives","BTCF0:USTF0",1767010192659,0.0114953,87095.0,87082.0,0.11482374]
["bitfinex-derivatives","BTCF0:USTF0",1767010193258,0.0114951,87096.0,87082.0,0.11482374]
["bitfinex-derivatives","BTCF0:USTF0",1767010193455,0.0114954,87094.0,87082.0,0.11482374]
["bitfinex-derivatives","BTCF0:USTF0",1767010194057,0.00017225,87099.0,87082.0,0.11482374]
["bitfinex-derivatives","BTCF0:USTF0",1767010194262,0.0114959,87090.0,87081.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1767010194458,0.0114955,87094.0,87081.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1767010195260,0.00017225,87099.0,87081.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1767010195463,0.00017225,87099.0,87061.0,0.06266043]
["bitfinex-derivatives","BTCF0:USTF0",1767010195464,0.00017225,87099.0,87066.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1767010195955,0.0114968,87083.0,87068.0,0.11482704]
["bitfinex-derivatives","BTCF0:USTF0",1767010196157,0.0114964,87086.0,87054.0,0.06246463]
["bitfinex-derivatives","BTCF0:USTF0",1767010196365,0.011496,87089.0,87067.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1767010196764,0.00017225,87099.0,87067.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1767010196954,0.011496,87089.0,87068.0,0.11483956]
["bitfinex-derivatives","BTCF0:USTF0",1767010197155,0.0114964,87087.0,87068.0,0.11483956]
["bitfinex-derivatives","BTCF0:USTF0",1767010197461,0.0114959,87091.0,87065.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1767010197662,0.0114959,87091.0,87067.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1767010197859,0.00017225,87099.0,87065.0,0.11483956]
["bitfinex-derivatives","BTCF0:USTF0",1767010198061,0.0114963,87088.0,87063.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1767010198261,0.0114963,87088.0,87065.0,0.11483956]
["bitfinex-derivatives","BTCF0:USTF0",1767010199969,0.0114963,87088.0,87067.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1767010200266,0.011496,87089.0,87068.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1767010200464,0.011497,87082.0,87061.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1767010200661,0.00017225,87099.0,87052.0,0.10408113]
["bitfinex-derivatives","BTCF0:USTF0",1767010200662,0.0114968,87083.0,87068.0,0.11484154]
["bitfinex-derivatives","BTCF0:USTF0",1767010200862,0.0114953,87095.0,87051.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1767010201063,0.18824649,87074.0,87024.0,0.04102071]
["bitfinex-derivatives","BTCF0:USTF0",1767010201272,0.0606077,87095.0,87012.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1767010201273,5e-08,87058.0,87030.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010201453,5e-08,87058.0,87039.0,0.11484616]
["bitfinex-derivatives","BTCF0:USTF0",1767010201657,5e-08,87058.0,87030.0,0.12057681]
["bitfinex-derivatives","BTCF0:USTF0",1767010201658,5e-08,87058.0,87030.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010201859,0.09703256,87134.0,87048.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010201860,0.0606077,87123.0,87048.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010202066,0.0114952,87096.0,87074.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1767010202270,0.0114925,87116.0,87094.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1767010202566,0.09768,87115.0,87075.0,0.24801054]
["bitfinex-derivatives","BTCF0:USTF0",1767010202758,0.0114926,87115.0,87086.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010202958,0.18824649,87120.0,87086.0,0.01166855]
["bitfinex-derivatives","BTCF0:USTF0",1767010203153,0.09768,87126.0,87064.0,0.04102071]
["bitfinex-derivatives","BTCF0:USTF0",1767010203362,0.0114944,87102.0,87063.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1767010203561,0.09768,87103.0,87078.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010203764,0.0114948,87098.0,87057.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1767010203963,0.18824649,87080.0,87039.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767010204165,0.00017225,87071.0,87053.0,0.11500588]
["bitfinex-derivatives","BTCF0:USTF0",1767010204466,0.00017225,87071.0,87032.0,0.04102071]
["bitfinex-derivatives","BTCF0:USTF0",1767010204769,0.0114998,87061.0,87040.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1767010205465,8.782e-05,87060.0,87044.0,5.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767010205770,0.09776782,87060.0,87027.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1767010205963,0.00017225,87052.0,87035.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1767010206164,0.00017225,87052.0,87033.0,0.11487386]
["bitfinex-derivatives","BTCF0:USTF0",1767010206365,0.00017225,87052.0,87020.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010206366,0.011501,87051.0,87020.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010206566,0.011501,87051.0,87030.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1767010206567,0.0115011,87051.0,87030.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1767010206760,0.00017225,87052.0,87022.0,0.11487386]
["bitfinex-derivatives","BTCF0:USTF0",1767010206960,0.00017225,87052.0,87015.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767010206961,0.0115018,87046.0,87021.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1767010207467,0.0115033,87034.0,87004.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1767010207770,0.00011532,87033.0,87017.0,0.11489564]
["bitfinex-derivatives","BTCF0:USTF0",1767010208173,0.00011532,87033.0,87018.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767010208562,0.0115036,87032.0,87018.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767010208762,0.00011532,87033.0,87000.0,0.20463759]
["bitfinex-derivatives","BTCF0:USTF0",1767010208763,0.0115046,87024.0,87000.0,0.19312989]
["bitfinex-derivatives","BTCF0:USTF0",1767010208973,0.0115039,87030.0,87000.0,0.19312989]
["bitfinex-derivatives","BTCF0:USTF0",1767010209171,0.0115039,87030.0,87001.0,0.11490884]
["bitfinex-derivatives","BTCF0:USTF0",1767010210170,0.00011532,87033.0,87002.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1767010210374,0.00011532,87033.0,87014.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1767010210669,0.00011532,87033.0,87002.0,0.12500878]
["bitfinex-derivatives","BTCF0:USTF0",1767010210670,0.09768,87048.0,87029.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1767010210975,0.09768,87060.0,87030.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010211269,0.0114961,87089.0,87030.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010211270,0.09768,87076.0,87054.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1767010211571,0.09768,87076.0,87042.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767010211572,0.0114977,87076.0,87042.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767010211759,0.00017235,87074.0,87056.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010211957,0.00017235,87074.0,87050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010211958,0.0115004,87056.0,87050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010212165,0.0114997,87061.0,87035.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1767010212370,0.09772,87068.0,87040.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010212371,0.0114996,87063.0,87040.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010212670,0.09772,87068.0,87041.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1767010212864,0.09772,87079.0,87050.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010213369,0.011499,87067.0,87040.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010213570,0.09772,87079.0,87030.0,0.13054566]
["bitfinex-derivatives","BTCF0:USTF0",1767010213571,0.09772,87079.0,87034.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1767010213871,0.0114995,87063.0,87036.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1767010214065,0.00017235,87058.0,87041.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010214680,0.0115007,87054.0,87041.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010214861,0.09772,87079.0,87054.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1767010215067,0.09772,87090.0,87050.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010215266,0.28596649,87090.0,87049.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1767010215471,0.0114985,87071.0,87051.0,0.11487716]
["bitfinex-derivatives","BTCF0:USTF0",1767010215661,0.0114985,87071.0,87049.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1767010215865,0.00017235,87069.0,87051.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010216064,0.0115002,87058.0,87051.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010216268,0.0115002,87058.0,87036.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1767010216469,0.0114995,87063.0,87040.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1767010216668,0.00017235,87069.0,87040.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010216868,0.011499,87067.0,87040.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010217064,0.0114989,87068.0,87046.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1767010217271,0.0114989,87068.0,87048.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010217573,0.00017235,87069.0,87049.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1767010217874,0.00017235,87069.0,87049.0,0.12637572]
["bitfinex-derivatives","BTCF0:USTF0",1767010218261,0.00017235,87069.0,87049.0,0.11487452]
["bitfinex-derivatives","BTCF0:USTF0",1767010219064,0.00017235,87069.0,87050.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1767010219270,0.09772,87071.0,87053.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1767010219577,0.09772,87082.0,87048.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010219781,0.0114986,87070.0,87048.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010219974,0.0114986,87070.0,87050.0,0.11486067]
["bitfinex-derivatives","BTCF0:USTF0",1767010220269,0.00017235,87069.0,87048.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010220466,0.00017235,87069.0,87051.0,0.11486067]
["bitfinex-derivatives","BTCF0:USTF0",1767010220666,0.0114997,87061.0,87048.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010220867,0.00017235,87069.0,87029.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767010221065,0.01167105,87069.0,87026.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1767010221265,0.01167105,87069.0,87004.0,0.04112529]
["bitfinex-derivatives","BTCF0:USTF0",1767010221266,0.0115003,87057.0,87033.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1767010221469,0.011501,87052.0,87030.0,0.11486331]
["bitfinex-derivatives","BTCF0:USTF0",1767010221663,0.011501,87052.0,87031.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1767010221872,0.00017235,87050.0,87034.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1767010222459,0.0115013,87049.0,87033.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010222670,0.00017235,87050.0,87033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010222976,0.0115042,87027.0,87003.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1767010223174,0.0115037,87031.0,87007.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1767010223470,0.0115032,87035.0,87010.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1767010223678,0.0115036,87032.0,87010.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1767010223863,0.00017235,87030.0,87009.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1767010224276,0.0115039,87029.0,87005.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1767010224468,0.0115039,87029.0,87008.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1767010224975,0.06064335,87091.0,87000.0,0.19312989]
["bitfinex-derivatives","BTCF0:USTF0",1767010225164,0.0115002,87058.0,87032.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1767010225370,0.0115012,87050.0,87024.0,0.1092245]
["bitfinex-derivatives","BTCF0:USTF0",1767010225570,0.09772,87070.0,87024.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767010225772,0.0114989,87067.0,87040.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010226075,0.00017235,87062.0,87046.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1767010226277,0.00017235,87063.0,87046.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1767010226875,0.00017235,87063.0,87047.0,0.11487056]
["bitfinex-derivatives","BTCF0:USTF0",1767010227072,0.0114996,87062.0,87047.0,0.11487056]
["bitfinex-derivatives","BTCF0:USTF0",1767010227276,0.0115008,87053.0,87045.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010227476,0.00017235,87063.0,87020.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010227672,0.00017235,87063.0,87028.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1767010227980,0.00017235,87063.0,87033.0,0.11487056]
["bitfinex-derivatives","BTCF0:USTF0",1767010228179,0.0115012,87050.0,87027.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1767010228474,0.0115012,87050.0,87032.0,0.11488508]
["bitfinex-derivatives","BTCF0:USTF0",1767010228675,0.0115001,87058.0,87023.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767010228878,0.00017235,87063.0,87028.0,0.11488508]
["bitfinex-derivatives","BTCF0:USTF0",1767010229273,0.00017235,87063.0,87027.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1767010229477,0.0115007,87054.0,87025.0,0.11488838]
["bitfinex-derivatives","BTCF0:USTF0",1767010229689,0.0115007,87054.0,87023.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767010229869,0.0115007,87054.0,87030.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1767010230077,0.0115017,87046.0,87026.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1767010230385,0.00017235,87045.0,87031.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1767010230571,1.03796335,87104.0,87023.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767010230572,0.06064335,87106.0,87030.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010230773,0.0114996,87062.0,87040.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1767010231174,0.0114989,87068.0,87044.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1767010231370,0.3536,87089.0,87026.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1767010231371,0.0114982,87073.0,87048.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1767010231577,0.00017235,87069.0,87052.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010233185,0.0114988,87068.0,87052.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010233386,0.0114993,87065.0,87052.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010233684,1.5,87102.0,87055.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010233878,0.0114945,87101.0,87055.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010234080,0.0114962,87088.0,87067.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1767010234278,0.0114962,87088.0,87055.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010234279,0.0114962,87088.0,87063.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1767010234586,0.0114974,87079.0,87058.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1767010234775,0.00017225,87084.0,87067.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010235282,0.00017225,87084.0,87071.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1767010235487,0.09772,87092.0,87070.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010235676,0.15648,87104.0,87070.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010235878,0.09772,87116.0,87096.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1767010236079,0.09772,87118.0,87090.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010236481,0.00017225,87113.0,87095.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010236682,0.09772,87139.0,87115.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1767010236883,0.09772,87140.0,87118.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1767010237197,0.0114889,87143.0,87118.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1767010237574,0.00017214,87139.0,87119.0,0.11480529]
["bitfinex-derivatives","BTCF0:USTF0",1767010237892,0.00017214,87139.0,87103.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1767010238082,0.0114904,87132.0,87106.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1767010238385,0.0114904,87132.0,87105.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1767010238779,7.214e-05,87127.0,87110.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1767010238979,0.0114888,87144.0,87110.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1767010239283,0.0114888,87144.0,87117.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1767010239478,0.0114894,87140.0,87117.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1767010239980,0.09772,87146.0,87110.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1767010239981,0.00017214,87137.0,87118.0,0.11478618]
["bitfinex-derivatives","BTCF0:USTF0",1767010240380,0.00017214,87137.0,87110.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1767010240579,0.00017214,87137.0,87119.0,0.114773]
["bitfinex-derivatives","BTCF0:USTF0",1767010240778,0.00017214,87137.0,87120.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1767010241184,0.00017214,87137.0,87111.0,0.11477366]
["bitfinex-derivatives","BTCF0:USTF0",1767010241487,0.00017214,87137.0,87110.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1767010241675,0.18824649,87130.0,87091.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767010241881,0.18824649,87110.0,87063.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767010242188,0.0114948,87099.0,87074.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1767010242487,0.09768,87109.0,87063.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767010242488,0.18824649,87100.0,87067.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1767010242792,0.0114966,87085.0,87075.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010243085,0.0114961,87089.0,87075.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010243388,0.0114965,87086.0,87063.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767010243588,0.09768,87091.0,87063.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767010243790,0.09768,87091.0,87064.0,0.11483231]
["bitfinex-derivatives","BTCF0:USTF0",1767010244190,0.1091738,87106.0,87084.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1767010244388,0.05872,87118.0,87103.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1767010244705,0.05872,87133.0,87110.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1767010244883,0.05872,87133.0,87104.0,0.11484088]
["bitfinex-derivatives","BTCF0:USTF0",1767010245078,0.00017225,87127.0,87112.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1767010245389,0.09768,87135.0,87121.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1767010245581,0.09768,87146.0,87110.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010245786,0.0114919,87120.0,87110.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010246089,0.18824649,87140.0,87110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010246283,0.011489,87143.0,87110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010246489,0.0114915,87124.0,87110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010247288,0.00017225,87126.0,87110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010248292,0.11986764,87718.0,87116.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010248293,0.0574224,87177.0,87116.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010248588,0.18824649,87170.0,87116.0,0.18824649]
["bitfinex-derivatives","BTCF0:USTF0",1767010248791,0.09768,87176.0,87117.0,0.12320286]
["bitfinex-derivatives","BTCF0:USTF0",1767010248983,0.0114866,87161.0,87132.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1767010249183,0.0114866,87161.0,87117.0,0.2379897]
["bitfinex-derivatives","BTCF0:USTF0",1767010249184,0.0114866,87161.0,87128.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1767010249380,0.00017215,87155.0,87138.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1767010249591,0.01165955,87155.0,87138.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1767010249889,0.0114879,87151.0,87138.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1767010250188,0.0114879,87151.0,87139.0,0.1147493]
["bitfinex-derivatives","BTCF0:USTF0",1767010250391,0.00017215,87155.0,87138.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010250586,0.0114883,87148.0,87138.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010250891,0.011488,87150.0,87139.0,0.1147493]
["bitfinex-derivatives","BTCF0:USTF0",1767010251094,0.0114884,87147.0,87139.0,0.1147493]
["bitfinex-derivatives","BTCF0:USTF0",1767010251490,0.00017215,87155.0,87138.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010251792,0.011489,87142.0,87138.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010251997,0.0114905,87131.0,87111.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1767010252496,0.0114913,87125.0,87103.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1767010252684,0.0114922,87119.0,87100.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010252886,0.0114907,87130.0,87112.0,0.1147493]
["bitfinex-derivatives","BTCF0:USTF0",1767010253090,0.00017215,87130.0,87112.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1767010253284,0.01166285,87130.0,87112.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1767010253882,0.01166285,87130.0,87113.0,0.11479211]
["bitfinex-derivatives","BTCF0:USTF0",1767010254082,0.011488,87151.0,87113.0,0.11479211]
["bitfinex-derivatives","BTCF0:USTF0",1767010254390,0.011489,87142.0,87113.0,0.11479211]
["bitfinex-derivatives","BTCF0:USTF0",1767010255189,0.00017215,87136.0,87123.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1767010255390,0.0114886,87146.0,87123.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1767010255694,0.08085891,87205.0,87100.0,0.1091344]
["bitfinex-derivatives","BTCF0:USTF0",1767010255695,0.0114884,87147.0,87125.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1767010256097,0.0114873,87155.0,87108.0,0.12276125]
["bitfinex-derivatives","BTCF0:USTF0",1767010256288,0.0114895,87139.0,87126.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767010256692,0.00017215,87140.0,87123.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1767010257196,0.0114899,87136.0,87123.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1767010257795,0.00017215,87140.0,87123.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1767010258095,0.0114883,87148.0,87129.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1767010258299,0.0114883,87148.0,87125.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1767010258691,0.0114872,87156.0,87126.0,0.11477169]
["bitfinex-derivatives","BTCF0:USTF0",1767010258995,0.0114896,87138.0,87123.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1767010259192,0.0114903,87133.0,87123.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1767010259397,0.09764,87138.0,87107.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1767010259592,0.09764,87149.0,87099.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1767010259788,0.05868,87140.0,87101.0,0.11476247]
["bitfinex-derivatives","BTCF0:USTF0",1767010259988,0.0114938,87106.0,87086.0,0.1091363]
["bitfinex-derivatives","BTCF0:USTF0",1767010260192,0.0114946,87100.0,87093.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767010260388,0.0114949,87098.0,87089.0,0.11477893]
["bitfinex-derivatives","BTCF0:USTF0",1767010260599,0.0114945,87101.0,87062.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010260799,0.09764,87101.0,87065.0,0.12438719]
["bitfinex-derivatives","BTCF0:USTF0",1767010261096,0.09764,87101.0,87064.0,0.11477893]
["bitfinex-derivatives","BTCF0:USTF0",1767010261097,0.0114962,87088.0,87064.0,0.11477893]
["bitfinex-derivatives","BTCF0:USTF0",1767010261293,0.0114966,87085.0,87056.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1767010261492,0.0114966,87085.0,87066.0,0.11483429]
["bitfinex-derivatives","BTCF0:USTF0",1767010261688,0.0114975,87079.0,87065.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010261999,0.0114979,87075.0,87065.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010262398,0.0114973,87080.0,87065.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010262696,0.0114977,87076.0,87065.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010263201,0.0114979,87075.0,87065.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010263502,0.011499,87066.0,87042.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1767010263701,0.011499,87066.0,87040.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767010263897,0.09764,87083.0,87048.0,0.11484682]
["bitfinex-derivatives","BTCF0:USTF0",1767010263898,0.0114985,87070.0,87048.0,0.11484682]
["bitfinex-derivatives","BTCF0:USTF0",1767010264101,0.0114985,87070.0,87044.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1767010264402,0.0114985,87070.0,87046.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1767010264602,0.00017225,87066.0,87048.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010264806,0.00017225,87066.0,87049.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1767010264988,0.00017225,87066.0,87049.0,0.12637242]
["bitfinex-derivatives","BTCF0:USTF0",1767010265196,0.00017225,87066.0,87049.0,0.11487122]
["bitfinex-derivatives","BTCF0:USTF0",1767010265507,0.00017225,87066.0,87049.0,0.12637242]
["bitfinex-derivatives","BTCF0:USTF0",1767010265690,0.00017225,87066.0,87053.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1767010265897,0.0114978,87076.0,87049.0,0.11487122]
["bitfinex-derivatives","BTCF0:USTF0",1767010266191,0.09764,87083.0,87048.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010266396,0.09764,87083.0,87049.0,0.11486397]
["bitfinex-derivatives","BTCF0:USTF0",1767010266797,0.00017225,87075.0,87049.0,0.11486397]
["bitfinex-derivatives","BTCF0:USTF0",1767010267208,0.00017225,87075.0,87055.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1767010267494,0.00017225,87075.0,87058.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1767010268206,0.00017225,87075.0,87055.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1767010268397,0.00017225,87075.0,87059.0,0.11485473]
["bitfinex-derivatives","BTCF0:USTF0",1767010268703,0.0114981,87074.0,87053.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1767010268898,0.011498,87074.0,87053.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1767010269104,0.0114984,87071.0,87056.0,0.11485407]
["bitfinex-derivatives","BTCF0:USTF0",1767010269404,0.01167015,87075.0,87052.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1767010269604,0.01167015,87075.0,87048.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010269605,0.00017225,87075.0,87050.0,0.11485407]
["bitfinex-derivatives","BTCF0:USTF0",1767010269802,0.00017225,87075.0,87049.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1767010270010,0.011499,87067.0,87049.0,0.11485407]
["bitfinex-derivatives","BTCF0:USTF0",1767010270503,0.0114985,87071.0,87049.0,0.11485407]
["bitfinex-derivatives","BTCF0:USTF0",1767010270704,0.00017225,87075.0,87020.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1767010271002,0.0114982,87073.0,87029.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1767010271303,0.0114997,87062.0,87020.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1767010271493,0.0115002,87058.0,87031.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1767010271694,0.0115016,87047.0,87030.0,0.11487914]
["bitfinex-derivatives","BTCF0:USTF0",1767010271898,0.00017225,87047.0,87031.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1767010272099,0.0114998,87061.0,87031.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1767010272309,0.09768,87063.0,87035.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1767010272904,0.09768,87063.0,87020.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1767010273100,0.011497,87082.0,87036.0,0.23632088]
["bitfinex-derivatives","BTCF0:USTF0",1767010273307,0.09768,87078.0,87052.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1767010273702,0.0114977,87077.0,87037.0,0.11487782]
["bitfinex-derivatives","BTCF0:USTF0",1767010273902,0.09768,87078.0,87054.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1767010274116,0.011498,87074.0,87057.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010274405,0.00017225,87075.0,87020.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1767010274602,0.00017225,87075.0,87027.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1767010274802,0.00017225,87075.0,87039.0,0.11486727]
["bitfinex-derivatives","BTCF0:USTF0",1767010275002,0.00017225,87075.0,87028.0,0.12093392]
["bitfinex-derivatives","BTCF0:USTF0",1767010275202,0.00017225,87075.0,87039.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1767010275509,0.0114988,87068.0,87048.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010275707,0.0114993,87064.0,87048.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010275906,0.0114987,87069.0,87048.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010276304,0.0115004,87056.0,87048.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010276498,0.011501,87052.0,87048.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010277107,0.0115003,87057.0,87048.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010277303,0.09768,87058.0,87048.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010278613,0.0114988,87068.0,87048.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010278811,0.09772,87067.0,87048.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010279006,0.0114994,87064.0,87048.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010279208,0.09772,87067.0,87048.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010279506,0.011501,87052.0,87048.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010279707,0.0115016,87047.0,87024.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1767010280015,0.0115016,87047.0,87021.0,0.12637095]
["bitfinex-derivatives","BTCF0:USTF0",1767010280308,0.0115016,87047.0,87020.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1767010280309,0.0115031,87036.0,87020.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1767010280499,0.04872,87073.0,87020.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1767010280500,0.0115002,87058.0,87032.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1767010280705,0.00017236,87054.0,87036.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1767010280901,0.0114964,87086.0,87036.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1767010281107,0.0114983,87072.0,87046.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1767010281303,0.0114988,87069.0,87046.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1767010281508,0.06034261,87121.0,87047.0,0.1148831]
["bitfinex-derivatives","BTCF0:USTF0",1767010281821,0.0114938,87106.0,87047.0,0.1299554]
["bitfinex-derivatives","BTCF0:USTF0",1767010282115,0.00017225,87085.0,87068.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010282410,0.00017225,87085.0,87039.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767010282411,0.0114974,87079.0,87039.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767010282618,0.09772,87084.0,87049.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1767010282619,0.0114979,87075.0,87049.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1767010283418,0.0114974,87079.0,87053.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010283711,0.0114985,87071.0,87053.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010283916,0.01167015,87075.0,87053.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010284312,0.01167015,87075.0,87054.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1767010285119,0.01167015,87075.0,87053.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010285615,0.01167015,87075.0,87054.0,0.11485737]
["bitfinex-derivatives","BTCF0:USTF0",1767010286116,0.0114984,87071.0,87054.0,0.11485737]
["bitfinex-derivatives","BTCF0:USTF0",1767010286310,0.0114988,87068.0,87054.0,0.11485737]
["bitfinex-derivatives","BTCF0:USTF0",1767010286516,0.0114983,87072.0,87054.0,0.09385737]
["bitfinex-derivatives","BTCF0:USTF0",1767010287414,0.0114987,87069.0,87054.0,0.03685737]
["bitfinex-derivatives","BTCF0:USTF0",1767010287621,0.0114982,87073.0,87054.0,0.03685737]
["bitfinex-derivatives","BTCF0:USTF0",1767010287918,0.0114986,87070.0,87054.0,0.03685737]
["bitfinex-derivatives","BTCF0:USTF0",1767010288216,0.0114981,87074.0,87054.0,0.03685737]
["bitfinex-derivatives","BTCF0:USTF0",1767010288416,0.00017225,87075.0,87054.0,0.03685737]
["bitfinex-derivatives","BTCF0:USTF0",1767010288417,0.00017225,87075.0,87054.0,0.04835787]
["bitfinex-derivatives","BTCF0:USTF0",1767010289318,0.0114984,87071.0,87054.0,0.03685737]
["bitfinex-derivatives","BTCF0:USTF0",1767010290417,0.01167015,87075.0,87055.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1767010291016,0.01167015,87075.0,87056.0,0.11486001]
["bitfinex-derivatives","BTCF0:USTF0",1767010291319,0.00017225,87075.0,87056.0,0.11486001]
["bitfinex-derivatives","BTCF0:USTF0",1767010291709,0.00017225,87075.0,87054.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1767010291912,0.00017225,87075.0,87055.0,0.11485671]
["bitfinex-derivatives","BTCF0:USTF0",1767010292318,0.011498,87074.0,87055.0,0.11485671]
["bitfinex-derivatives","BTCF0:USTF0",1767010293423,0.00017225,87075.0,87055.0,0.11485671]
["bitfinex-derivatives","BTCF0:USTF0",1767010293926,0.00017225,87075.0,87053.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1767010294224,0.0114997,87062.0,87053.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010294524,0.0114997,87062.0,87054.0,0.11485671]
["bitfinex-derivatives","BTCF0:USTF0",1767010294820,0.00017225,87075.0,87054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010295020,0.00017225,87075.0,87026.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1767010295021,0.09772,87074.0,87026.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1767010295317,0.09772,87074.0,87025.0,0.11486595]
["bitfinex-derivatives","BTCF0:USTF0",1767010295318,0.0115024,87041.0,87025.0,0.11486595]
["bitfinex-derivatives","BTCF0:USTF0",1767010295522,0.0115027,87039.0,87025.0,0.11486595]
["bitfinex-derivatives","BTCF0:USTF0",1767010295717,0.0115025,87040.0,87020.0,0.01162649]
["bitfinex-derivatives","BTCF0:USTF0",1767010295918,0.0115025,87040.0,87020.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1767010296220,2.35e-06,87039.0,87026.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1767010296616,2.35e-06,87039.0,87021.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767010296810,0.01150505,87039.0,87021.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767010297122,2.35e-06,87039.0,87023.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1767010297323,2.35e-06,87039.0,87022.0,0.1149029]
["bitfinex-derivatives","BTCF0:USTF0",1767010297525,0.0115032,87035.0,87021.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767010297720,0.01150505,87039.0,87022.0,0.1149029]
["bitfinex-derivatives","BTCF0:USTF0",1767010297923,0.011503,87036.0,87022.0,0.1149029]
["bitfinex-derivatives","BTCF0:USTF0",1767010298418,2.35e-06,87039.0,87022.0,0.1149029]
["bitfinex-derivatives","BTCF0:USTF0",1767010298620,0.0115033,87034.0,87020.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1767010298813,0.09772,87035.0,87010.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1767010299220,0.09772,87035.0,87008.0,0.11490686]
["bitfinex-derivatives","BTCF0:USTF0",1767010299418,2.35e-06,87039.0,86993.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1767010299623,2.35e-06,87039.0,87022.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1767010299811,9.05e-05,87038.0,87001.0,0.24490106]
["bitfinex-derivatives","BTCF0:USTF0",1767010300015,9.05e-05,87038.0,87009.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1767010300216,0.0115029,87037.0,87009.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1767010300415,9.05e-05,87038.0,86993.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1767010300625,9.05e-05,87038.0,87012.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1767010300822,0.0115933,87038.0,87012.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1767010301330,9.05e-05,87038.0,87013.0,0.1149095]
["bitfinex-derivatives","BTCF0:USTF0",1767010301627,0.011503,87037.0,87006.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1767010301819,9.05e-05,87038.0,87006.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1767010302021,9.05e-05,87038.0,87010.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1767010302523,9.05e-05,87038.0,87013.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1767010302718,0.09772,87037.0,87017.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1767010302924,9.05e-05,87038.0,86998.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1767010303221,0.09772,87059.0,87020.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1767010303414,0.0115011,87051.0,87019.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1767010303615,0.0115011,87051.0,87022.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1767010303815,0.09772,87050.0,87027.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1767010304016,0.09772,87050.0,87025.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1767010304223,0.00017235,87046.0,87025.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1767010304426,0.00017235,87046.0,87020.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1767010304616,0.00017235,87046.0,87026.0,0.11489432]
["bitfinex-derivatives","BTCF0:USTF0",1767010305017,0.00017235,87046.0,87024.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1767010305217,0.00017235,87046.0,87025.0,0.11489498]
["bitfinex-derivatives","BTCF0:USTF0",1767010305425,0.00017235,87046.0,87026.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1767010305826,0.00017235,87046.0,87008.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767010306022,2.35e-06,87046.0,87035.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1767010306224,2.35e-06,87046.0,87027.0,0.11489498]
["bitfinex-derivatives","BTCF0:USTF0",1767010306422,2.35e-06,87046.0,87010.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1767010306628,2.35e-06,87046.0,87011.0,0.11489498]
["bitfinex-derivatives","BTCF0:USTF0",1767010306829,2.35e-06,87046.0,87011.0,0.12448528]
["bitfinex-derivatives","BTCF0:USTF0",1767010307131,2.35e-06,87046.0,87033.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1767010307716,2.35e-06,87046.0,87034.0,0.11490488]
["bitfinex-derivatives","BTCF0:USTF0",1767010308421,2.35e-06,87046.0,87035.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1767010309030,2.35e-06,87046.0,87036.0,0.1148897]
["bitfinex-derivatives","BTCF0:USTF0",1767010310331,2.35e-06,87046.0,87037.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1767010310832,2.35e-06,87046.0,87031.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010311037,2.35e-06,87046.0,87038.0,0.11488838]
["bitfinex-derivatives","BTCF0:USTF0",1767010311334,2.35e-06,87046.0,87031.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010311521,2.35e-06,87046.0,87039.0,0.11488772]
["bitfinex-derivatives","BTCF0:USTF0",1767010311717,2.35e-06,87046.0,87031.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010312134,2.35e-06,87046.0,87032.0,0.11488772]
["bitfinex-derivatives","BTCF0:USTF0",1767010316524,2.35e-06,87046.0,87020.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1767010317033,0.0115025,87040.0,87021.0,0.11489102]
["bitfinex-derivatives","BTCF0:USTF0",1767010318328,0.09772,87041.0,87021.0,0.11489102]
["bitfinex-derivatives","BTCF0:USTF0",1767010318528,0.09772,87041.0,87022.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1767010318934,0.09772,87041.0,87003.0,0.0700673]
["bitfinex-derivatives","BTCF0:USTF0",1767010318935,0.0115034,87033.0,87011.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1767010319133,0.0115038,87030.0,87000.0,0.0048834]
["bitfinex-derivatives","BTCF0:USTF0",1767010319336,0.00017235,87024.0,87007.0,0.11490092]
["bitfinex-derivatives","BTCF0:USTF0",1767010319634,0.00017235,87024.0,87010.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1767010319635,0.09772,87023.0,87010.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1767010320140,0.09772,87023.0,87000.0,0.0048834]
["bitfinex-derivatives","BTCF0:USTF0",1767010320342,0.06772,87029.0,87011.0,0.11492073]
["bitfinex-derivatives","BTCF0:USTF0",1767010320537,0.09772,87050.0,87002.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1767010320841,0.24436,87072.0,87007.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1767010320842,0.0115024,87041.0,87007.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1767010321039,0.09772,87040.0,87010.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1767010321342,0.00017235,87034.0,87016.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010321931,0.00017235,87034.0,87017.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1767010322542,0.00017235,87034.0,87016.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010322543,0.09772,87033.0,87016.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010323729,0.0115016,87047.0,87023.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1767010323937,0.05856,87039.0,87018.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1767010324136,0.09772,87038.0,87018.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1767010324341,0.0115015,87048.0,87021.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1767010324538,0.0115019,87045.0,87021.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1767010324843,0.0115035,87033.0,87009.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1767010325149,0.0115035,87033.0,87011.0,0.1148963]
["bitfinex-derivatives","BTCF0:USTF0",1767010325331,0.00017235,87042.0,87011.0,0.1148963]
["bitfinex-derivatives","BTCF0:USTF0",1767010325534,0.18844803,87021.0,86993.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1767010325733,0.15628,87020.0,86994.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1767010326049,0.15628,87020.0,86993.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1767010326050,0.00017235,87016.0,86998.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010326447,0.01134382,87055.0,87017.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1767010326634,0.011502,87044.0,87020.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1767010326838,0.0115028,87038.0,86999.0,0.11493328]
["bitfinex-derivatives","BTCF0:USTF0",1767010327048,0.09772,87037.0,87015.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1767010327342,0.09772,87037.0,87000.0,0.18844803]
["bitfinex-derivatives","BTCF0:USTF0",1767010327343,0.00017235,87035.0,87017.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010327537,0.00017235,87035.0,87021.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1767010327742,0.00017235,87035.0,87017.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010327937,0.0115033,87034.0,87017.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010328343,0.00012235,87035.0,86990.0,0.04112529]
["bitfinex-derivatives","BTCF0:USTF0",1767010328551,0.0115049,87022.0,86999.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1767010328746,0.05856,87021.0,86997.0,0.11490818]
["bitfinex-derivatives","BTCF0:USTF0",1767010328947,0.15632,87020.0,86994.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1767010329142,0.0115006,87054.0,86983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767010329143,0.0115021,87043.0,86983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767010329349,0.0115044,87026.0,87009.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010329651,0.05856,87025.0,87009.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010329850,0.09776,87024.0,87009.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010330036,0.09776,87024.0,86996.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1767010330237,0.09776,87024.0,86996.0,0.01639175]
["bitfinex-derivatives","BTCF0:USTF0",1767010330635,0.0115048,87023.0,86998.0,0.00488345]
["bitfinex-derivatives","BTCF0:USTF0",1767010330853,0.0115063,87011.0,86983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767010331150,0.0115068,87008.0,86993.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1767010331446,0.00017235,87009.0,86993.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1767010331649,0.01167895,87009.0,86993.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1767010331849,0.00017235,87009.0,86993.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1767010332049,0.01167895,87009.0,86993.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1767010332248,0.01167895,87009.0,86984.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1767010332555,0.01167895,87009.0,86987.0,0.00488345]
["bitfinex-derivatives","BTCF0:USTF0",1767010332850,0.01167895,87009.0,86987.0,0.01639285]
["bitfinex-derivatives","BTCF0:USTF0",1767010333237,0.00012681,87008.0,86987.0,0.01639285]
["bitfinex-derivatives","BTCF0:USTF0",1767010333437,0.09776,87007.0,86987.0,0.01639285]
["bitfinex-derivatives","BTCF0:USTF0",1767010333641,0.00012681,87008.0,86987.0,0.01639285]
["bitfinex-derivatives","BTCF0:USTF0",1767010333842,0.09776,87007.0,86987.0,0.01639285]
["bitfinex-derivatives","BTCF0:USTF0",1767010334146,0.09776,87007.0,86987.0,0.00488345]
["bitfinex-derivatives","BTCF0:USTF0",1767010334742,0.011507,87006.0,86987.0,0.00488345]
["bitfinex-derivatives","BTCF0:USTF0",1767010334938,0.09776,87007.0,86988.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1767010335750,0.09776,87007.0,86991.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1767010336052,0.0115047,87024.0,87003.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1767010336247,0.0115042,87028.0,87006.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1767010336651,0.09776,87030.0,87009.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1767010336853,0.00017235,87028.0,87011.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010337047,0.0115042,87027.0,87011.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010338048,0.00017235,87028.0,87011.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010338556,0.01167645,87028.0,87011.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010339649,0.18844803,87021.0,86984.0,0.04112529]
["bitfinex-derivatives","BTCF0:USTF0",1767010339951,0.0115062,87013.0,86992.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1767010340257,0.15632,87012.0,86988.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1767010340455,0.09776,87011.0,86984.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1767010340648,0.011507,87006.0,86987.0,0.12644862]
["bitfinex-derivatives","BTCF0:USTF0",1767010340846,0.00017235,87006.0,86992.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1767010341048,0.00017235,87006.0,86981.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1767010341356,0.00017235,87006.0,86992.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1767010341557,0.09793235,87006.0,86988.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1767010341957,0.09793235,87006.0,86990.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1767010342355,0.09793235,87006.0,86989.0,0.11494384]
["bitfinex-derivatives","BTCF0:USTF0",1767010342551,0.09793235,87006.0,86988.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1767010343047,0.09793235,87006.0,86973.0,0.04112529]
["bitfinex-derivatives","BTCF0:USTF0",1767010343048,0.0115072,87005.0,86984.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1767010343448,0.0115072,87005.0,86984.0,0.12645629]
["bitfinex-derivatives","BTCF0:USTF0",1767010343650,0.0115072,87005.0,86986.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1767010343857,0.09793235,87006.0,86984.0,0.11494649]
["bitfinex-derivatives","BTCF0:USTF0",1767010343858,0.0115077,87001.0,86984.0,0.11494649]
["bitfinex-derivatives","BTCF0:USTF0",1767010344057,0.0115077,87001.0,86983.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1767010344361,0.0115077,87001.0,86984.0,0.11495243]
["bitfinex-derivatives","BTCF0:USTF0",1767010344659,0.0115073,87004.0,86985.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1767010344849,0.0115076,87002.0,86984.0,0.11495243]
["bitfinex-derivatives","BTCF0:USTF0",1767010345161,0.09793235,87006.0,86983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767010345162,0.0115083,86997.0,86983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767010345460,0.0115083,86997.0,86984.0,0.11495243]
["bitfinex-derivatives","BTCF0:USTF0",1767010345655,0.0115085,86995.0,86984.0,0.11495243]
["bitfinex-derivatives","BTCF0:USTF0",1767010345862,0.09793235,87006.0,86984.0,0.11495243]
["bitfinex-derivatives","BTCF0:USTF0",1767010346158,0.0115081,86998.0,86984.0,0.11495243]
["bitfinex-derivatives","BTCF0:USTF0",1767010347658,0.09793235,87006.0,86984.0,0.11495243]
["bitfinex-derivatives","BTCF0:USTF0",1767010347859,0.09793235,87006.0,86983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767010347860,0.0115087,86994.0,86983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767010348062,0.09793235,87006.0,86983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767010348259,0.0115076,87002.0,86984.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1767010348857,0.0115076,87002.0,86983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767010348858,0.09793235,87006.0,86991.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1767010349158,0.0115071,87005.0,86983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767010349370,0.0115075,87003.0,86986.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1767010349569,0.0115084,86996.0,86984.0,0.11494451]
["bitfinex-derivatives","BTCF0:USTF0",1767010349862,0.0115084,86996.0,86983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767010350065,0.0115084,86996.0,86984.0,0.11494451]
["bitfinex-derivatives","BTCF0:USTF0",1767010350562,0.09776,87005.0,86984.0,0.11494451]
["bitfinex-derivatives","BTCF0:USTF0",1767010351256,0.00017235,87006.0,86984.0,0.11494451]
["bitfinex-derivatives","BTCF0:USTF0",1767010351961,0.00017235,87006.0,86989.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1767010352360,2.35e-06,87006.0,86996.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1767010352555,2.35e-06,87006.0,86990.0,0.11494913]
["bitfinex-derivatives","BTCF0:USTF0",1767010352754,2.35e-06,87006.0,86993.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1767010353156,2.35e-06,87006.0,86994.0,0.11494913]
["bitfinex-derivatives","BTCF0:USTF0",1767010353658,2.35e-06,87006.0,86995.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1767010354369,2.35e-06,87006.0,86996.0,0.11494318]
["bitfinex-derivatives","BTCF0:USTF0",1767010355251,2.35e-06,87006.0,86996.0,0.12645138]
["bitfinex-derivatives","BTCF0:USTF0",1767010356057,2.35e-06,87006.0,86996.0,0.11494318]
["bitfinex-derivatives","BTCF0:USTF0",1767010356256,2.35e-06,87006.0,86999.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1767010356450,2.35e-06,87006.0,87001.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1767010356659,2.35e-06,87006.0,87005.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1767010356963,0.0115025,87040.0,86991.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767010357154,0.15548,87039.0,86996.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1767010357354,0.06034261,87045.0,87005.0,0.1149412]
["bitfinex-derivatives","BTCF0:USTF0",1767010357564,0.0115035,87033.0,87011.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1767010357760,0.0115035,87033.0,87001.0,0.11492205]
["bitfinex-derivatives","BTCF0:USTF0",1767010357951,0.00017235,87026.0,87008.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010358156,0.0115025,87040.0,87008.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010358456,0.09776,87042.0,87027.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1767010358657,0.0115013,87049.0,87027.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1767010358858,0.06034261,87068.0,87020.0,0.18844803]
["bitfinex-derivatives","BTCF0:USTF0",1767010359164,0.00017235,87053.0,87035.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010360657,0.18844803,87050.0,87016.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1767010360857,0.18844803,87050.0,86995.0,0.08194678]
["bitfinex-derivatives","BTCF0:USTF0",1767010360858,0.0115028,87038.0,87015.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1767010361061,0.0115036,87032.0,87017.0,0.11488442]
["bitfinex-derivatives","BTCF0:USTF0",1767010361255,0.0115036,87032.0,87008.0,0.04112529]
["bitfinex-derivatives","BTCF0:USTF0",1767010361256,0.0115036,87032.0,87010.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1767010361460,0.0115031,87036.0,87012.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1767010361667,0.01167585,87033.0,87015.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010362166,0.00017235,87033.0,87016.0,0.11490752]
["bitfinex-derivatives","BTCF0:USTF0",1767010363267,0.0115041,87028.0,87016.0,0.05790752]
["bitfinex-derivatives","BTCF0:USTF0",1767010363569,0.18844803,87030.0,86993.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1767010363770,0.0115048,87023.0,86984.0,0.04112529]
["bitfinex-derivatives","BTCF0:USTF0",1767010363969,0.0115048,87023.0,87001.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1767010364464,2.35e-06,87021.0,87004.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1767010364775,2.35e-06,87021.0,86986.0,0.04112529]
["bitfinex-derivatives","BTCF0:USTF0",1767010364776,0.0115053,87019.0,87002.0,0.11492667]
["bitfinex-derivatives","BTCF0:USTF0",1767010364963,2.35e-06,87021.0,86999.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1767010365164,0.0115052,87020.0,86999.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1767010365359,0.0115052,87020.0,87000.0,0.11492667]
["bitfinex-derivatives","BTCF0:USTF0",1767010365564,2.35e-06,87021.0,87001.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767010366069,0.0115052,87020.0,87001.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767010366271,0.0115056,87017.0,87002.0,0.11492931]
["bitfinex-derivatives","BTCF0:USTF0",1767010366569,0.01150745,87021.0,87002.0,0.11492931]
["bitfinex-derivatives","BTCF0:USTF0",1767010366766,0.0115055,87018.0,87002.0,0.11492931]
["bitfinex-derivatives","BTCF0:USTF0",1767010368975,0.0115055,87017.0,87002.0,0.11492931]
["bitfinex-derivatives","BTCF0:USTF0",1767010369674,0.0115051,87020.0,87002.0,0.11492931]
["bitfinex-derivatives","BTCF0:USTF0",1767010371376,0.0115055,87018.0,87002.0,0.11492931]
["bitfinex-derivatives","BTCF0:USTF0",1767010371574,0.0115057,87016.0,87002.0,0.11492931]
["bitfinex-derivatives","BTCF0:USTF0",1767010371967,0.0115055,87017.0,86982.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1767010372176,0.0115073,87004.0,86985.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1767010372370,0.0115073,87004.0,86985.0,0.12643759]
["bitfinex-derivatives","BTCF0:USTF0",1767010372565,0.09776,87005.0,86982.0,0.0126701]
["bitfinex-derivatives","BTCF0:USTF0",1767010372774,0.1092673,87004.0,86984.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1767010372971,0.00017235,87003.0,86986.0,0.11494252]
["bitfinex-derivatives","BTCF0:USTF0",1767010373177,0.0115076,87002.0,86984.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1767010373482,0.0115076,87002.0,86985.0,0.11494979]
["bitfinex-derivatives","BTCF0:USTF0",1767010375578,0.01167975,87003.0,86982.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1767010375875,0.00017235,87003.0,86982.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1767010376382,0.00017235,87003.0,86986.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1767010376566,0.0115079,86999.0,86986.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1767010377176,0.0115083,86996.0,86986.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1767010377575,0.0115088,86993.0,86969.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1767010377972,0.0115088,86993.0,86974.0,0.11495243]
["bitfinex-derivatives","BTCF0:USTF0",1767010378278,0.0115088,86993.0,86960.0,0.10456893]
["bitfinex-derivatives","BTCF0:USTF0",1767010378477,0.09776,87004.0,86975.0,0.11496433]
["bitfinex-derivatives","BTCF0:USTF0",1767010378478,0.00017245,86985.0,86975.0,0.11496433]
["bitfinex-derivatives","BTCF0:USTF0",1767010378981,0.00017245,86985.0,86974.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1767010379177,0.00017245,86985.0,86970.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1767010379676,0.0115086,86994.0,86975.0,0.11496433]
["bitfinex-derivatives","BTCF0:USTF0",1767010379872,0.09776,86997.0,86974.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1767010380077,0.09776,86997.0,86975.0,0.11496961]
["bitfinex-derivatives","BTCF0:USTF0",1767010380470,0.06034261,87030.0,86958.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1767010380672,0.00017245,87003.0,86985.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010380866,0.00017245,87003.0,86965.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1767010380867,0.0115093,86989.0,86965.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1767010381070,0.15632,87002.0,86965.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1767010381071,0.0115096,86986.0,86965.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1767010381270,0.0115101,86983.0,86966.0,0.11496168]
["bitfinex-derivatives","BTCF0:USTF0",1767010381569,0.15632,87002.0,86967.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1767010381570,0.09776,86985.0,86967.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1767010381879,0.09793245,86985.0,86967.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1767010382071,0.09793245,86985.0,86962.0,0.11497292]
["bitfinex-derivatives","BTCF0:USTF0",1767010382072,0.09793245,86985.0,86963.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1767010382377,0.09793245,86985.0,86962.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1767010382378,0.0115099,86984.0,86962.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1767010382576,0.0115099,86984.0,86964.0,0.11497424]
["bitfinex-derivatives","BTCF0:USTF0",1767010382778,0.0115099,86984.0,86962.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1767010383079,0.05856,86983.0,86958.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1767010383379,0.0115113,86974.0,86958.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1767010383575,0.0115102,86982.0,86958.0,0.01164273]
["bitfinex-derivatives","BTCF0:USTF0",1767010383883,0.0115106,86979.0,86958.0,0.01164273]
["bitfinex-derivatives","BTCF0:USTF0",1767010384077,0.15632,86981.0,86961.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1767010384276,0.00017245,86985.0,86959.0,0.11497821]
["bitfinex-derivatives","BTCF0:USTF0",1767010384481,0.011511,86976.0,86958.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1767010384685,0.0115105,86980.0,86959.0,0.11498416]
["bitfinex-derivatives","BTCF0:USTF0",1767010385482,0.00017245,86985.0,86959.0,0.11498416]
["bitfinex-derivatives","BTCF0:USTF0",1767010385781,0.00017245,86985.0,86958.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1767010385782,0.0115116,86971.0,86958.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1767010386581,0.05856,86972.0,86943.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1767010386777,0.00017245,86966.0,86942.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1767010387293,0.00017245,86966.0,86945.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1767010387483,0.00017245,86966.0,86942.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1767010387484,0.00017245,86966.0,86948.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1767010387784,9.979e-05,86965.0,86944.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1767010388084,0.01161229,86965.0,86944.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1767010388272,9.979e-05,86965.0,86943.0,0.11500333]
["bitfinex-derivatives","BTCF0:USTF0",1767010388578,9.979e-05,86965.0,86942.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1767010388579,9.979e-05,86965.0,86946.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1767010388885,9.979e-05,86965.0,86944.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1767010389175,0.01161219,86965.0,86944.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1767010389377,9.979e-05,86965.0,86943.0,0.11500267]
["bitfinex-derivatives","BTCF0:USTF0",1767010389587,9.979e-05,86965.0,86946.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1767010389785,0.0115126,86964.0,86946.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1767010390087,9.979e-05,86965.0,86942.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1767010390088,0.0115131,86960.0,86942.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1767010390395,9.979e-05,86965.0,86942.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1767010390573,0.0115137,86956.0,86925.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767010390884,0.0115132,86960.0,86925.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767010391082,0.0115132,86960.0,86937.0,0.11500201]
["bitfinex-derivatives","BTCF0:USTF0",1767010391383,0.0115132,86960.0,86940.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1767010391580,0.0115134,86958.0,86931.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1767010391787,0.0115134,86958.0,86920.0,0.04285621]
["bitfinex-derivatives","BTCF0:USTF0",1767010391986,0.00017245,86948.0,86934.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1767010392189,0.00017245,86948.0,86932.0,0.1150106]
["bitfinex-derivatives","BTCF0:USTF0",1767010392380,0.00017245,86948.0,86920.0,0.04285621]
["bitfinex-derivatives","BTCF0:USTF0",1767010392580,0.00017245,86948.0,86921.0,0.11502053]
["bitfinex-derivatives","BTCF0:USTF0",1767010392780,0.00017245,86948.0,86933.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1767010392980,0.00017245,86948.0,86937.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1767010393183,0.0115132,86959.0,86932.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1767010393583,9.979e-05,86965.0,86932.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1767010394091,0.00017245,86957.0,86940.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010394802,0.00017245,86957.0,86940.0,0.01168815]
["bitfinex-derivatives","BTCF0:USTF0",1767010396486,0.06473829,86998.0,86940.0,0.01168815]
["bitfinex-derivatives","BTCF0:USTF0",1767010396487,0.0115109,86976.0,86941.0,0.1150106]
["bitfinex-derivatives","BTCF0:USTF0",1767010396787,0.1093109,86976.0,86948.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1767010396988,0.1093109,86976.0,86947.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1767010397189,0.0115115,86972.0,86947.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1767010397492,0.00017245,86968.0,86951.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010397786,0.0115122,86967.0,86951.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010397975,0.00017245,86968.0,86951.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010399292,0.01168455,86968.0,86951.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010399890,0.0115125,86965.0,86951.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010400089,0.00017245,86968.0,86951.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010400280,0.0115122,86967.0,86951.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010402596,0.00017245,86968.0,86951.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010403192,0.0115114,86973.0,86952.0,0.12651082]
["bitfinex-derivatives","BTCF0:USTF0",1767010403393,0.0115117,86971.0,86952.0,0.11499672]
["bitfinex-derivatives","BTCF0:USTF0",1767010404185,0.00017245,86970.0,86953.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010404390,0.0115117,86971.0,86953.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010404391,0.0978,86971.0,86953.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010404698,0.0978,86971.0,86954.0,0.11499341]
["bitfinex-derivatives","BTCF0:USTF0",1767010404893,0.0115118,86970.0,86954.0,0.11499341]
["bitfinex-derivatives","BTCF0:USTF0",1767010405197,0.0114622,86967.0,86953.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010406492,0.0115126,86964.0,86953.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010406795,0.0115126,86964.0,86942.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1767010406985,0.0115126,86964.0,86935.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767010407187,0.0115121,86968.0,86946.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1767010407694,0.00017245,86969.0,86947.0,0.11500928]
["bitfinex-derivatives","BTCF0:USTF0",1767010407882,0.00017245,86969.0,86948.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1767010407883,0.0115123,86966.0,86948.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1767010408390,0.0115123,86966.0,86949.0,0.11500928]
["bitfinex-derivatives","BTCF0:USTF0",1767010408788,0.0115123,86966.0,86949.0,0.11518173]
["bitfinex-derivatives","BTCF0:USTF0",1767010409194,0.01168435,86969.0,86949.0,0.11518173]
["bitfinex-derivatives","BTCF0:USTF0",1767010409386,0.01168435,86969.0,86950.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1767010409894,0.00017245,86969.0,86949.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010410096,0.0115128,86963.0,86951.0,0.1149987]
["bitfinex-derivatives","BTCF0:USTF0",1767010410303,0.0115136,86956.0,86935.0,0.01312875]
["bitfinex-derivatives","BTCF0:USTF0",1767010410488,0.0115136,86956.0,86935.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1767010410688,0.011514,86953.0,86937.0,0.11499936]
["bitfinex-derivatives","BTCF0:USTF0",1767010410890,0.011514,86953.0,86930.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1767010411098,0.0115134,86958.0,86930.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1767010411302,0.00017245,86953.0,86935.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010411884,0.00017245,86953.0,86936.0,0.11501656]
["bitfinex-derivatives","BTCF0:USTF0",1767010412091,0.0115142,86952.0,86935.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010412300,0.0115147,86948.0,86920.0,0.04285621]
["bitfinex-derivatives","BTCF0:USTF0",1767010412495,0.05856,86951.0,86921.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1767010412692,0.00017245,86953.0,86924.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1767010413192,0.0978,86952.0,86928.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1767010413695,0.0115143,86951.0,86920.0,0.04285621]
["bitfinex-derivatives","BTCF0:USTF0",1767010414099,0.0115143,86951.0,86921.0,0.11502383]
["bitfinex-derivatives","BTCF0:USTF0",1767010414290,0.0115149,86947.0,86921.0,0.11502383]
["bitfinex-derivatives","BTCF0:USTF0",1767010414491,0.0115147,86948.0,86921.0,0.11502383]
["bitfinex-derivatives","BTCF0:USTF0",1767010414699,0.0978,86952.0,86922.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1767010414892,0.0978,86952.0,86930.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1767010415100,0.0978,86951.0,86927.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1767010415395,0.0978,86951.0,86922.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1767010415601,0.0978,86951.0,86921.0,0.11502714]
["bitfinex-derivatives","BTCF0:USTF0",1767010415797,0.011515,86946.0,86920.0,0.04285621]
["bitfinex-derivatives","BTCF0:USTF0",1767010415990,0.011515,86946.0,86921.0,0.11502317]
["bitfinex-derivatives","BTCF0:USTF0",1767010416191,0.0978,86951.0,86922.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1767010416396,0.0978,86951.0,86921.0,0.11502317]
["bitfinex-derivatives","BTCF0:USTF0",1767010416699,0.0115144,86950.0,86920.0,0.04285621]
["bitfinex-derivatives","BTCF0:USTF0",1767010416897,0.0115144,86950.0,86921.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1767010417193,0.011515,86946.0,86921.0,0.11503045]
["bitfinex-derivatives","BTCF0:USTF0",1767010417591,0.1093143,86951.0,86921.0,0.11503045]
["bitfinex-derivatives","BTCF0:USTF0",1767010417787,0.0978,86951.0,86925.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1767010417997,0.0978,86951.0,86921.0,0.11503045]
["bitfinex-derivatives","BTCF0:USTF0",1767010418195,0.00017245,86953.0,86920.0,0.04285621]
["bitfinex-derivatives","BTCF0:USTF0",1767010418391,0.19591551,87017.0,86920.0,0.04285621]
["bitfinex-derivatives","BTCF0:USTF0",1767010418392,0.09784,86965.0,86942.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1767010418587,0.0115128,86963.0,86932.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1767010418996,0.09784,86965.0,86933.0,0.11502714]
["bitfinex-derivatives","BTCF0:USTF0",1767010419295,0.0115148,86947.0,86933.0,0.11502714]
["bitfinex-derivatives","BTCF0:USTF0",1767010419494,0.0115148,86947.0,86931.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010419807,0.011516,86939.0,86923.0,0.11500994]
["bitfinex-derivatives","BTCF0:USTF0",1767010419990,0.0115153,86944.0,86923.0,0.11500994]
["bitfinex-derivatives","BTCF0:USTF0",1767010420294,0.0115162,86936.0,86920.0,0.04285621]
["bitfinex-derivatives","BTCF0:USTF0",1767010420692,0.0115157,86940.0,86920.0,0.04285621]
["bitfinex-derivatives","BTCF0:USTF0",1767010421093,0.0115162,86937.0,86920.0,0.04285621]
["bitfinex-derivatives","BTCF0:USTF0",1767010421503,0.0115156,86941.0,86920.0,0.04285621]
["bitfinex-derivatives","BTCF0:USTF0",1767010421802,0.0115161,86937.0,86920.0,0.04285621]
["bitfinex-derivatives","BTCF0:USTF0",1767010422002,0.0115155,86942.0,86920.0,0.04285621]
["bitfinex-derivatives","BTCF0:USTF0",1767010422204,0.0115149,86946.0,86920.0,0.04285621]
["bitfinex-derivatives","BTCF0:USTF0",1767010422394,0.0115158,86939.0,86920.0,0.04285621]
["bitfinex-derivatives","BTCF0:USTF0",1767010422595,0.09784,86947.0,86920.0,0.03685621]
["bitfinex-derivatives","BTCF0:USTF0",1767010422790,0.09784,86947.0,86920.0,0.03085621]
["bitfinex-derivatives","BTCF0:USTF0",1767010423494,0.0115163,86936.0,86920.0,0.03085621]
["bitfinex-derivatives","BTCF0:USTF0",1767010423694,0.09784,86947.0,86920.0,0.03085621]
["bitfinex-derivatives","BTCF0:USTF0",1767010424304,0.0115165,86934.0,86920.0,0.03085621]
["bitfinex-derivatives","BTCF0:USTF0",1767010424701,0.09784,86947.0,86920.0,0.03085621]
["bitfinex-derivatives","BTCF0:USTF0",1767010424899,0.05873245,86949.0,86920.0,0.03085621]
["bitfinex-derivatives","BTCF0:USTF0",1767010424900,0.00017245,86949.0,86933.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1767010425097,0.0115129,86962.0,86921.0,0.11503045]
["bitfinex-derivatives","BTCF0:USTF0",1767010425297,0.0115094,86988.0,86946.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1767010425298,0.09784,86965.0,86946.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1767010426010,0.09784,86965.0,86923.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1767010426304,0.00017255,86953.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1767010426906,0.00017255,86953.0,86936.0,0.11501656]
["bitfinex-derivatives","BTCF0:USTF0",1767010427105,0.00017255,86953.0,86939.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1767010427299,0.00017255,86953.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1767010427500,0.00017255,86953.0,86936.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1767010428094,0.00017255,86953.0,86935.0,0.01168885]
["bitfinex-derivatives","BTCF0:USTF0",1767010429107,2.55e-06,86953.0,86936.0,0.11501656]
["bitfinex-derivatives","BTCF0:USTF0",1767010429303,0.09784,86965.0,86938.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1767010429609,0.09784,86965.0,86947.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1767010430410,0.09801255,86965.0,86947.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1767010431510,0.09801255,86965.0,86950.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1767010432102,0.00017255,86965.0,86950.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1767010433206,0.00017255,86965.0,86946.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1767010434012,0.00017255,86965.0,86949.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1767010434210,0.00017255,86965.0,86950.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1767010435413,0.00017255,86965.0,86946.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1767010435614,0.0115129,86961.0,86943.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1767010435907,0.0115128,86963.0,86936.0,0.1149987]
["bitfinex-derivatives","BTCF0:USTF0",1767010436110,0.0115128,86963.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1767010436315,0.0115131,86961.0,86941.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1767010437011,0.0115131,86961.0,86942.0,0.11500994]
["bitfinex-derivatives","BTCF0:USTF0",1767010437406,0.0115131,86961.0,86943.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1767010438417,0.00017255,86965.0,86935.0,0.01168885]
["bitfinex-derivatives","BTCF0:USTF0",1767010438915,0.0115146,86949.0,86936.0,0.11500598]
["bitfinex-derivatives","BTCF0:USTF0",1767010439103,0.0115146,86949.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1767010439913,0.0115128,86962.0,86940.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1767010440210,0.00017255,86965.0,86936.0,0.1150192]
["bitfinex-derivatives","BTCF0:USTF0",1767010440413,0.00017255,86965.0,86948.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1767010440610,0.00017255,86965.0,86950.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1767010441015,2.55e-06,86965.0,86956.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1767010441317,2.55e-06,86965.0,86955.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1767010441710,0.0115108,86978.0,86957.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1767010442313,0.0115112,86974.0,86953.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1767010442712,0.0115111,86975.0,86956.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1767010442914,0.00017255,86972.0,86956.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1767010443306,0.00017255,86972.0,86955.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1767010443307,0.0115127,86963.0,86955.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1767010443514,0.00017255,86972.0,86955.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1767010444313,0.00017255,86972.0,86933.0,0.04112529]
["bitfinex-derivatives","BTCF0:USTF0",1767010444511,0.0115138,86955.0,86932.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1767010444717,0.0115138,86955.0,86937.0,0.11499077]
["bitfinex-derivatives","BTCF0:USTF0",1767010444918,0.0115138,86955.0,86932.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1767010445114,0.09784,86960.0,86925.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767010445311,0.0115144,86950.0,86934.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1767010445509,0.011507,87006.0,86934.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1767010445718,0.011507,87006.0,86944.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1767010445719,0.2446,86993.0,86944.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1767010446121,0.0115127,86963.0,86940.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1767010446418,0.0115137,86956.0,86932.0,0.12653534]
["bitfinex-derivatives","BTCF0:USTF0",1767010446623,0.0115143,86951.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1767010446824,0.00017255,86953.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1767010447123,0.0115146,86949.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1767010447320,0.01168655,86953.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1767010448327,0.01168655,86953.0,86936.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1767010448524,0.0115142,86952.0,86936.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1767010449027,0.0115147,86948.0,86936.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1767010449221,0.0115156,86942.0,86920.0,0.03085621]
["bitfinex-derivatives","BTCF0:USTF0",1767010449519,0.0115162,86937.0,86920.0,0.03085621]
["bitfinex-derivatives","BTCF0:USTF0",1767010449713,0.0115166,86934.0,86920.0,0.03085621]
["bitfinex-derivatives","BTCF0:USTF0",1767010449913,0.09784,86942.0,86920.0,0.03085621]
["bitfinex-derivatives","BTCF0:USTF0",1767010450319,0.0115166,86933.0,86922.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1767010450520,0.011516,86938.0,86922.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1767010450814,0.09784,86939.0,86922.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1767010451023,0.0115166,86934.0,86922.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010451321,0.011517,86930.0,86903.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1767010451527,0.18880311,86920.0,86901.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1767010451822,0.09784,86922.0,86900.0,0.12655873]
["bitfinex-derivatives","BTCF0:USTF0",1767010452125,0.09784,86922.0,86893.0,0.04112529]
["bitfinex-derivatives","BTCF0:USTF0",1767010452126,0.09784,86922.0,86894.0,0.11503773]
["bitfinex-derivatives","BTCF0:USTF0",1767010452422,0.09784,86922.0,86885.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1767010452423,0.00017255,86917.0,86899.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1767010452622,0.01169135,86917.0,86885.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1767010452924,0.00017255,86917.0,86891.0,0.1150642]
["bitfinex-derivatives","BTCF0:USTF0",1767010453118,0.00017255,86917.0,86879.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1767010453318,0.00017255,86917.0,86886.0,0.126587]
["bitfinex-derivatives","BTCF0:USTF0",1767010453520,0.00017255,86917.0,86881.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1767010453718,0.00017255,86917.0,86891.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1767010453923,0.00017255,86917.0,86887.0,0.11507744]
["bitfinex-derivatives","BTCF0:USTF0",1767010454122,0.0115131,86960.0,86917.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1767010454423,0.155,86959.0,86923.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1767010454625,0.155,86959.0,86891.0,0.0576109]
["bitfinex-derivatives","BTCF0:USTF0",1767010454626,0.0115134,86958.0,86900.0,0.04112529]
["bitfinex-derivatives","BTCF0:USTF0",1767010454920,0.155,86959.0,86923.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1767010455122,0.1665133,86959.0,86917.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1767010455321,0.00017255,86950.0,86917.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1767010455521,0.00017255,86950.0,86922.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1767010455722,0.00017255,86950.0,86927.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1767010455927,0.00012255,86950.0,86927.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1767010456433,0.00012255,86950.0,86920.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1767010456723,0.0115146,86949.0,86914.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1767010456928,0.18892566,86950.0,86924.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1767010457129,0.00012255,86950.0,86924.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1767010457628,0.00012255,86950.0,86927.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1767010457824,0.00012255,86950.0,86925.0,0.11502383]
["bitfinex-derivatives","BTCF0:USTF0",1767010458019,0.0115099,86985.0,86930.0,0.18880311]
["bitfinex-derivatives","BTCF0:USTF0",1767010458226,0.97864,87004.0,86930.0,0.18880311]
["bitfinex-derivatives","BTCF0:USTF0",1767010458227,0.14108,86984.0,86962.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1767010458526,0.14108,86984.0,86966.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1767010458723,0.14108,86984.0,86950.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1767010458923,0.00017255,86976.0,86958.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1767010459126,0.00017255,86976.0,86946.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1767010459127,0.01168355,86976.0,86946.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1767010459321,0.00017255,86976.0,86946.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1767010459521,0.0115122,86967.0,86942.0,0.11497821]
["bitfinex-derivatives","BTCF0:USTF0",1767010459732,0.0115122,86967.0,86930.0,0.13896529]
["bitfinex-derivatives","BTCF0:USTF0",1767010459931,0.0115122,86967.0,86936.0,0.11499407]
["bitfinex-derivatives","BTCF0:USTF0",1767010460129,0.14108,86984.0,86930.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767010460325,0.0115102,86982.0,86932.0,0.04112529]
["bitfinex-derivatives","BTCF0:USTF0",1767010460632,0.14108,86984.0,86940.0,0.18880311]
["bitfinex-derivatives","BTCF0:USTF0",1767010460836,0.14108,86984.0,86961.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1767010461223,0.05848,86992.0,86950.0,0.18880311]
["bitfinex-derivatives","BTCF0:USTF0",1767010461436,0.00017255,86981.0,86968.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1767010462436,0.09784,86989.0,86970.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1767010462638,0.0115049,87022.0,86996.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1767010462838,0.09784,87021.0,86996.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1767010463135,0.0115022,87043.0,87000.0,0.18880311]
["bitfinex-derivatives","BTCF0:USTF0",1767010463332,0.00017245,87030.0,87013.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010464735,0.00017245,87030.0,87014.0,0.12642003]
["bitfinex-derivatives","BTCF0:USTF0",1767010464939,0.00017245,87030.0,87014.0,0.11491413]
["bitfinex-derivatives","BTCF0:USTF0",1767010465234,0.00017245,87030.0,87013.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010465235,0.00017245,87030.0,87013.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010465437,0.0115045,87025.0,87013.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010465738,0.00017245,87030.0,87013.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010467042,0.05848,87045.0,87014.0,0.11491413]
["bitfinex-derivatives","BTCF0:USTF0",1767010467238,0.0115022,87043.0,87014.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1767010467443,0.0978,87047.0,87014.0,0.11491413]
["bitfinex-derivatives","BTCF0:USTF0",1767010467938,0.0115018,87046.0,87015.0,0.13135343]
["bitfinex-derivatives","BTCF0:USTF0",1767010468137,0.0115028,87038.0,87015.0,0.11984773]
["bitfinex-derivatives","BTCF0:USTF0",1767010468338,0.00017245,87039.0,87013.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010468639,0.00017245,87039.0,87014.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1767010468937,0.00017245,87039.0,87022.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1767010469136,0.0978,87050.0,87020.0,0.18880311]
["bitfinex-derivatives","BTCF0:USTF0",1767010469339,0.0978,87061.0,87030.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1767010469539,0.0978,87061.0,87034.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1767010469852,0.1092984,87071.0,87040.0,0.18880311]
["bitfinex-derivatives","BTCF0:USTF0",1767010470150,0.00017234,87064.0,87047.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1767010470455,2.34e-06,87064.0,87052.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1767010470641,2.34e-06,87064.0,87047.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1767010470846,2.34e-06,87064.0,87048.0,0.1148963]
["bitfinex-derivatives","BTCF0:USTF0",1767010471048,2.34e-06,87064.0,87047.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1767010471651,2.34e-06,87064.0,87048.0,0.11486925]
["bitfinex-derivatives","BTCF0:USTF0",1767010471856,0.28660311,87100.0,87058.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1767010472043,0.0114952,87095.0,87050.0,0.18880311]
["bitfinex-derivatives","BTCF0:USTF0",1767010472242,0.0114949,87098.0,87068.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1767010472450,0.0978,87099.0,87051.0,0.23607918]
["bitfinex-derivatives","BTCF0:USTF0",1767010472649,0.0978,87099.0,87064.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1767010472650,0.0114453,87095.0,87064.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1767010472849,0.00017234,87088.0,87071.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1767010473049,0.0114968,87083.0,87071.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1767010473258,0.00017234,87088.0,87046.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767010473460,0.0114963,87087.0,87057.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1767010473759,0.0114957,87092.0,87055.0,0.11483297]
["bitfinex-derivatives","BTCF0:USTF0",1767010473951,0.0978,87099.0,87058.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767010474154,0.00017234,87087.0,87070.0,0.18897545]
["bitfinex-derivatives","BTCF0:USTF0",1767010474355,0.0978,87099.0,87075.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1767010474550,0.0978,87099.0,87084.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1767010474750,1.5,87110.0,87084.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1767010475051,0.09776,87112.0,87085.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1767010475251,0.1092516,87123.0,87085.0,0.1147889]
["bitfinex-derivatives","BTCF0:USTF0",1767010475450,1.5,87122.0,87090.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1767010475858,0.0114932,87110.0,87090.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1767010476055,0.0114938,87106.0,87090.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1767010476359,0.0114941,87104.0,87090.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1767010476560,0.0114946,87100.0,87073.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767010476757,0.00017224,87107.0,87019.0,0.04112529]
["bitfinex-derivatives","BTCF0:USTF0",1767010477055,0.0114989,87067.0,87060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010477259,0.28656311,87080.0,87022.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767010477462,0.0115007,87054.0,87042.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1767010477652,0.0115015,87048.0,87031.0,0.11481319]
["bitfinex-derivatives","BTCF0:USTF0",1767010477960,0.00017224,87060.0,87022.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767010477961,0.0115006,87055.0,87022.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767010478155,0.0115006,87055.0,87023.0,0.11487518]
["bitfinex-derivatives","BTCF0:USTF0",1767010478459,0.00013114,87054.0,87033.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1767010478654,0.00013114,87054.0,87035.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1767010479256,0.0115017,87046.0,87035.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1767010479563,0.01163184,87054.0,87022.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767010479750,0.00013114,87054.0,87022.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767010479953,0.00013114,87054.0,87023.0,0.11488904]
["bitfinex-derivatives","BTCF0:USTF0",1767010480164,0.00013114,87054.0,87033.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1767010480465,0.00013114,87054.0,87035.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1767010481057,0.0115022,87043.0,87035.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010481259,0.00013114,87054.0,87035.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010482375,0.00013114,87054.0,87017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767010482376,0.40013114,87054.0,87017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767010482553,1.24214,87053.0,86932.0,0.04112529]
["bitfinex-derivatives","BTCF0:USTF0",1767010482757,0.18880311,87000.0,86967.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1767010482955,0.18880311,87000.0,86936.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1767010482956,0.0115087,86993.0,86973.0,0.11488376]
["bitfinex-derivatives","BTCF0:USTF0",1767010483264,0.18880311,87000.0,86955.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1767010483468,0.00017245,86986.0,86969.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010484150,0.00010115,86999.0,86971.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1767010484355,0.09772,87012.0,86980.0,0.18880311]
["bitfinex-derivatives","BTCF0:USTF0",1767010484565,0.09772,87012.0,86981.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1767010484761,0.0115065,87010.0,86981.0,0.11494781]
["bitfinex-derivatives","BTCF0:USTF0",1767010485161,0.0115065,87010.0,86987.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010485357,0.09772,87025.0,86987.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010485556,0.0114059,87014.0,86992.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767010485757,0.0115084,86995.0,86989.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767010485960,0.0115084,86995.0,86988.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010486357,0.0115077,87001.0,86987.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010486559,0.0115091,86991.0,86987.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010486753,0.01151,86983.0,86957.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1767010487061,0.15628,87004.0,86968.0,0.11495045]
["bitfinex-derivatives","BTCF0:USTF0",1767010487263,0.18880311,87000.0,86968.0,0.11495045]
["bitfinex-derivatives","BTCF0:USTF0",1767010487455,0.15628,87004.0,86955.0,0.1092737]
["bitfinex-derivatives","BTCF0:USTF0",1767010487651,0.0115084,86995.0,86960.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1767010487862,0.011507,87007.0,86980.0,0.18880311]
["bitfinex-derivatives","BTCF0:USTF0",1767010488161,0.09776,87018.0,86986.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1767010488361,0.0114,87029.0,86986.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1767010488362,0.09776,87025.0,86986.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767010488568,0.09776,87025.0,86987.0,0.11496367]
["bitfinex-derivatives","BTCF0:USTF0",1767010488569,0.0115062,87012.0,86987.0,0.11496367]
["bitfinex-derivatives","BTCF0:USTF0",1767010488770,0.0115055,87018.0,86987.0,0.11496367]
["bitfinex-derivatives","BTCF0:USTF0",1767010488966,0.00017245,87008.0,86991.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010489361,2.45e-06,87008.0,86991.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010489762,2.45e-06,87008.0,86992.0,0.11493526]
["bitfinex-derivatives","BTCF0:USTF0",1767010491865,2.45e-06,87008.0,86971.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1767010491866,0.0115074,87003.0,86971.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1767010492069,0.01150925,87008.0,86970.0,0.18880311]
["bitfinex-derivatives","BTCF0:USTF0",1767010492363,0.0115073,87004.0,86984.0,0.11494252]
["bitfinex-derivatives","BTCF0:USTF0",1767010492568,0.0115073,87004.0,86963.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767010492767,2.45e-06,87008.0,86979.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1767010492967,0.0115068,87007.0,86979.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1767010493162,2.45e-06,87008.0,86984.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010493667,0.09776,87007.0,86970.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1767010493874,0.09776,87007.0,86973.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1767010494070,0.09776,87007.0,86973.0,0.11494781]
["bitfinex-derivatives","BTCF0:USTF0",1767010494260,0.0115079,87000.0,86974.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1767010494663,0.0115079,87000.0,86978.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010495162,0.0115079,86999.0,86978.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010495377,0.0115074,87003.0,86978.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010495572,0.0115074,87003.0,86979.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1767010496069,0.09776,87007.0,86982.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1767010496070,0.1092669,87007.0,86982.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1767010496266,0.0115073,87004.0,86978.0,0.01168305]
["bitfinex-derivatives","BTCF0:USTF0",1767010496573,0.0115076,87002.0,86978.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010496775,0.0115069,87007.0,86980.0,0.11495508]
["bitfinex-derivatives","BTCF0:USTF0",1767010496969,0.0115069,87007.0,86981.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1767010497370,0.0115069,87007.0,86984.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1767010498074,0.0115069,87007.0,86985.0,0.11494847]
["bitfinex-derivatives","BTCF0:USTF0",1767010498278,0.0115069,87007.0,86978.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010498279,0.0115083,86996.0,86978.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010498958,2.45e-06,87008.0,86978.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010499370,0.0115088,86993.0,86978.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010499576,0.0115087,86993.0,86978.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010499774,2.45e-06,87008.0,86978.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010499963,0.0115078,87000.0,86979.0,0.12647208]
["bitfinex-derivatives","BTCF0:USTF0",1767010500272,0.09776,87007.0,86979.0,0.11496168]
["bitfinex-derivatives","BTCF0:USTF0",1767010500469,0.0115088,86993.0,86979.0,0.11496168]
["bitfinex-derivatives","BTCF0:USTF0",1767010500674,0.09776,87007.0,86955.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1767010500675,0.0115071,87005.0,86955.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1767010500867,0.0115103,86981.0,86962.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1767010501064,0.05852,87014.0,86964.0,0.11495177]
["bitfinex-derivatives","BTCF0:USTF0",1767010501265,0.0115062,87012.0,86953.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1767010501466,0.0115065,87010.0,86958.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1767010501771,0.0115104,86981.0,86958.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1767010502071,0.0115131,86960.0,86934.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1767010502270,0.0115144,86951.0,86930.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767010502572,0.0115151,86945.0,86931.0,0.11496565]
["bitfinex-derivatives","BTCF0:USTF0",1767010502773,0.01168695,86949.0,86930.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767010502973,0.01168695,86949.0,86906.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1767010502974,0.00017245,86949.0,86888.0,0.04062317]
["bitfinex-derivatives","BTCF0:USTF0",1767010503165,0.09776,86959.0,86898.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1767010503166,0.0115182,86922.0,86898.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1767010503371,0.09776,86922.0,86895.0,0.11502119]
["bitfinex-derivatives","BTCF0:USTF0",1767010503570,6e-08,86917.0,86882.0,0.057617]
["bitfinex-derivatives","BTCF0:USTF0",1767010503777,6e-08,86917.0,86898.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1767010504074,0.00010454,86916.0,86889.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1767010504268,0.011519,86915.0,86883.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1767010504468,0.00010454,86916.0,86871.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1767010504469,0.0115213,86899.0,86875.0,0.11506354]
["bitfinex-derivatives","BTCF0:USTF0",1767010504672,0.00017256,86896.0,86865.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1767010504964,0.1093218,86895.0,86849.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767010505164,0.00017256,86896.0,86849.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767010505165,1.5,86894.0,86849.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767010505363,1.5,86894.0,86867.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1767010505569,1.5,86894.0,86841.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1767010505570,1.4999,86894.0,86841.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1767010505776,0.00017267,86876.0,86849.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1767010505976,0.01169687,86876.0,86844.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1767010506369,0.01169687,86876.0,86825.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1767010506370,0.00017267,86876.0,86845.0,0.11510062]
["bitfinex-derivatives","BTCF0:USTF0",1767010506572,0.0115158,86940.0,86846.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767010506573,0.0978,86899.0,86846.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767010506776,0.0115216,86896.0,86863.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1767010506975,0.0978,86898.0,86851.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1767010507173,0.0978,86898.0,86862.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1767010507474,0.0115224,86890.0,86856.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1767010507677,0.0115224,86890.0,86846.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767010507678,0.00017267,86889.0,86871.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010508374,0.0115244,86875.0,86847.0,0.01148067]
["bitfinex-derivatives","BTCF0:USTF0",1767010508573,0.09784,86877.0,86847.0,0.01148067]
["bitfinex-derivatives","BTCF0:USTF0",1767010508774,0.0115242,86876.0,86847.0,0.11510128]
["bitfinex-derivatives","BTCF0:USTF0",1767010509174,0.0115253,86868.0,86834.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767010509377,0.00017267,86860.0,86846.0,0.11512646]
["bitfinex-derivatives","BTCF0:USTF0",1767010509578,0.00017267,86860.0,86847.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1767010509886,0.00017267,86860.0,86841.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1767010510071,0.09784,86877.0,86834.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767010510384,0.09784,86877.0,86835.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1767010510573,0.0115249,86871.0,86843.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1767010510876,0.0115248,86872.0,86834.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767010511183,0.00017267,86862.0,86844.0,0.11530576]
["bitfinex-derivatives","BTCF0:USTF0",1767010511378,0.00017267,86862.0,86844.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010511584,0.97868,86902.0,86844.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010511585,0.011524,86878.0,86847.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1767010511978,0.09784,86879.0,86853.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1767010512174,0.09784,86879.0,86852.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1767010512485,0.09784,86879.0,86835.0,0.13347245]
["bitfinex-derivatives","BTCF0:USTF0",1767010512780,0.0115259,86864.0,86835.0,0.1151205]
["bitfinex-derivatives","BTCF0:USTF0",1767010512982,0.0115259,86864.0,86835.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1767010513285,0.00017267,86874.0,86836.0,0.1151205]
["bitfinex-derivatives","BTCF0:USTF0",1767010513286,0.0115256,86866.0,86836.0,0.1151205]
["bitfinex-derivatives","BTCF0:USTF0",1767010513485,0.0586,86865.0,86836.0,0.1151205]
["bitfinex-derivatives","BTCF0:USTF0",1767010513687,0.00017267,86859.0,86842.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010513886,0.09788,86858.0,86842.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010514076,0.09788,86858.0,86842.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010514888,0.0115267,86857.0,86842.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010515186,0.1094066,86858.0,86842.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010515578,0.0115275,86852.0,86842.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010515775,0.09788,86858.0,86842.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010515975,0.0115279,86849.0,86842.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010516178,0.0115281,86847.0,86842.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010516385,0.0115275,86852.0,86823.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1767010516573,0.0115273,86853.0,86823.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1767010516775,0.0115273,86853.0,86825.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1767010517180,0.0115279,86849.0,86823.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1767010517382,0.0115282,86847.0,86826.0,0.11515762]
["bitfinex-derivatives","BTCF0:USTF0",1767010517588,0.0115282,86847.0,86823.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1767010517780,0.0115285,86844.0,86823.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1767010518084,0.0115269,86856.0,86824.0,0.11515894]
["bitfinex-derivatives","BTCF0:USTF0",1767010518286,0.011528,86848.0,86823.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1767010518476,0.09788,86858.0,86824.0,0.11515894]
["bitfinex-derivatives","BTCF0:USTF0",1767010518677,0.0115272,86854.0,86830.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1767010518879,0.09788,86858.0,86824.0,0.11515894]
["bitfinex-derivatives","BTCF0:USTF0",1767010519180,0.011528,86848.0,86824.0,0.12668398]
["bitfinex-derivatives","BTCF0:USTF0",1767010519586,0.0115274,86852.0,86826.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1767010519784,0.09788,86858.0,86837.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1767010519977,0.09788,86858.0,86823.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1767010519978,0.09788,86858.0,86829.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1767010520179,0.0115272,86854.0,86829.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1767010520993,0.09788,86858.0,86830.0,0.11515961]
["bitfinex-derivatives","BTCF0:USTF0",1767010521290,0.0115274,86852.0,86823.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1767010521483,0.0115278,86849.0,86831.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1767010522081,0.09788,86858.0,86832.0,0.1266843]
["bitfinex-derivatives","BTCF0:USTF0",1767010522280,0.011527,86855.0,86835.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1767010522591,0.011527,86855.0,86833.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1767010523287,0.011527,86855.0,86831.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1767010523288,0.09788,86858.0,86831.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1767010523492,0.0115286,86843.0,86831.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1767010523679,0.0115268,86857.0,86831.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1767010523988,0.0115293,86838.0,86812.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1767010524191,0.00017267,86834.0,86796.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1767010524377,2.67e-06,86834.0,86809.0,0.11514833]
["bitfinex-derivatives","BTCF0:USTF0",1767010524581,2.67e-06,86834.0,86810.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1767010524894,2.67e-06,86834.0,86803.0,0.11514833]
["bitfinex-derivatives","BTCF0:USTF0",1767010524895,0.00011627,86833.0,86803.0,0.11514833]
["bitfinex-derivatives","BTCF0:USTF0",1767010525095,0.00011627,86833.0,86820.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1767010525475,0.0115271,86854.0,86821.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1767010525686,0.0115276,86851.0,86821.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1767010525882,0.09788,86858.0,86833.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1767010526097,0.0115275,86852.0,86823.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1767010526279,0.09788,86858.0,86818.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1767010526484,0.00017278,86847.0,86829.0,0.01170308]
["bitfinex-derivatives","BTCF0:USTF0",1767010526681,0.09788,86858.0,86829.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1767010526887,0.1094449,86871.0,86830.0,0.11515695]
["bitfinex-derivatives","BTCF0:USTF0",1767010527185,0.1094449,86871.0,86843.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1767010527384,0.0115254,86867.0,86842.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1767010527679,0.0115254,86867.0,86846.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1767010527884,0.0115265,86859.0,86846.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1767010528389,0.00017278,86863.0,86846.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010528988,0.00017278,86863.0,86847.0,0.11513508]
["bitfinex-derivatives","BTCF0:USTF0",1767010529697,2.78e-06,86863.0,86847.0,0.11513508]
["bitfinex-derivatives","BTCF0:USTF0",1767010529991,0.0115217,86896.0,86847.0,0.11513508]
["bitfinex-derivatives","BTCF0:USTF0",1767010530192,0.09792,86897.0,86873.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1767010530593,1.5,86906.0,86881.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1767010530594,0.0115203,86906.0,86881.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1767010530793,0.0115203,86906.0,86855.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1767010530794,0.1094397,86910.0,86874.0,0.11513441]
["bitfinex-derivatives","BTCF0:USTF0",1767010530985,0.01169337,86902.0,86885.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010531186,0.00017267,86902.0,86885.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010531385,0.0115214,86897.0,86885.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010531592,0.00017267,86902.0,86885.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010531886,0.00017267,86902.0,86866.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1767010532088,0.0115214,86898.0,86859.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1767010532498,0.0115218,86895.0,86866.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1767010532693,0.00017267,86889.0,86872.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010533288,0.0115205,86904.0,86877.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1767010533490,0.0115226,86889.0,86873.0,0.11510062]
["bitfinex-derivatives","BTCF0:USTF0",1767010533684,0.09792,86910.0,86872.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010533888,0.09792,86910.0,86873.0,0.11510062]
["bitfinex-derivatives","BTCF0:USTF0",1767010534096,0.0115207,86903.0,86878.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1767010534299,2.67e-06,86899.0,86882.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1767010534483,2.67e-06,86899.0,86877.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1767010534796,2.67e-06,86899.0,86883.0,0.11509996]
["bitfinex-derivatives","BTCF0:USTF0",1767010534992,2.67e-06,86899.0,86882.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1767010535187,2.67e-06,86899.0,86883.0,0.11509069]
["bitfinex-derivatives","BTCF0:USTF0",1767010535789,2.67e-06,86899.0,86892.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1767010535985,0.09792,86921.0,86877.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1767010536198,0.09792,86921.0,86895.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1767010536395,0.09792,86921.0,86898.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1767010536697,0.15644,86933.0,86880.0,0.12396367]
["bitfinex-derivatives","BTCF0:USTF0",1767010536896,0.00017267,86915.0,86898.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010537087,0.00017267,86915.0,86899.0,0.11506221]
["bitfinex-derivatives","BTCF0:USTF0",1767010537391,0.00017267,86915.0,86898.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010537392,2.67e-06,86915.0,86898.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010537594,2.67e-06,86915.0,86899.0,0.11506221]
["bitfinex-derivatives","BTCF0:USTF0",1767010538298,0.01152167,86915.0,86899.0,0.11506221]
["bitfinex-derivatives","BTCF0:USTF0",1767010538498,0.0115199,86909.0,86899.0,0.11506221]
["bitfinex-derivatives","BTCF0:USTF0",1767010538693,2.67e-06,86915.0,86877.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1767010538900,0.0115215,86897.0,86877.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1767010539199,0.0115214,86898.0,86878.0,0.1150695]
["bitfinex-derivatives","BTCF0:USTF0",1767010539390,0.0115224,86890.0,86878.0,0.1150695]
["bitfinex-derivatives","BTCF0:USTF0",1767010539591,0.0115226,86889.0,86863.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1767010539793,0.00017267,86886.0,86869.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010539995,0.01169567,86886.0,86869.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010540392,0.01169567,86886.0,86870.0,0.11509599]
["bitfinex-derivatives","BTCF0:USTF0",1767010540601,0.00017267,86886.0,86870.0,0.11509599]
["bitfinex-derivatives","BTCF0:USTF0",1767010541008,0.0115234,86882.0,86870.0,0.11509599]
["bitfinex-derivatives","BTCF0:USTF0",1767010541189,0.00017267,86886.0,86870.0,0.11509599]
["bitfinex-derivatives","BTCF0:USTF0",1767010541392,0.0115239,86879.0,86869.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010541596,0.00017267,86886.0,86869.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010541795,0.011524,86878.0,86869.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010542690,0.0115244,86875.0,86869.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010542897,0.0115263,86860.0,86849.0,8.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767010543100,0.0115259,86864.0,86841.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1767010543690,0.011525,86871.0,86848.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1767010543896,7e-08,86868.0,86864.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1767010544109,0.09792,86882.0,86851.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010544412,0.0115218,86894.0,86871.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1767010544590,0.1094413,86898.0,86856.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1767010544793,0.1094413,86898.0,86877.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1767010544994,0.00017267,86896.0,86879.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010545195,0.01169427,86896.0,86879.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010545495,0.0115221,86892.0,86879.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010545694,0.0115221,86892.0,86867.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1767010545695,0.0115233,86883.0,86858.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1767010546002,0.0115233,86883.0,86868.0,0.115094]
["bitfinex-derivatives","BTCF0:USTF0",1767010546198,0.00017267,86896.0,86868.0,0.115094]
["bitfinex-derivatives","BTCF0:USTF0",1767010546405,0.0115206,86904.0,86869.0,0.21902242]
["bitfinex-derivatives","BTCF0:USTF0",1767010546706,0.01152,86908.0,86885.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1767010547004,0.0115194,86913.0,86889.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1767010547197,0.0115172,86929.0,86874.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1767010547508,0.00017267,86910.0,86893.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010548004,0.0115199,86909.0,86893.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010549000,0.0115214,86898.0,86893.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010549200,0.0115214,86898.0,86869.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1767010549201,0.00017267,86910.0,86871.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1767010549403,0.0115222,86891.0,86871.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1767010549607,0.0115222,86891.0,86876.0,0.11507347]
["bitfinex-derivatives","BTCF0:USTF0",1767010549804,0.0115222,86891.0,86860.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1767010549805,0.09792,86911.0,86860.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1767010550104,0.00017267,86894.0,86877.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010550309,0.01169457,86894.0,86872.0,0.11509996]
["bitfinex-derivatives","BTCF0:USTF0",1767010550512,0.01169457,86894.0,86873.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1767010550704,0.01169457,86894.0,86878.0,0.11509996]
["bitfinex-derivatives","BTCF0:USTF0",1767010550900,0.01169457,86894.0,86873.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1767010551100,0.01169457,86894.0,86874.0,0.11509665]
["bitfinex-derivatives","BTCF0:USTF0",1767010551302,0.01169457,86894.0,86875.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767010551604,0.00017267,86894.0,86875.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767010551808,0.0115225,86890.0,86875.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767010552111,0.0115225,86890.0,86876.0,0.11509532]
["bitfinex-derivatives","BTCF0:USTF0",1767010552408,0.0115219,86893.0,86876.0,0.11509532]
["bitfinex-derivatives","BTCF0:USTF0",1767010552601,0.00017267,86894.0,86876.0,0.11509532]
["bitfinex-derivatives","BTCF0:USTF0",1767010552911,0.0115186,86919.0,86876.0,0.21301532]
["bitfinex-derivatives","BTCF0:USTF0",1767010553112,0.09792,86922.0,86891.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1767010553512,0.0115195,86912.0,86891.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1767010553705,0.0115208,86902.0,86892.0,0.11509532]
["bitfinex-derivatives","BTCF0:USTF0",1767010554012,0.0115184,86920.0,86888.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010554013,0.0115211,86900.0,86888.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010554209,0.0115221,86893.0,86888.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010554409,0.00017267,86906.0,86876.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1767010554897,0.00017267,86906.0,86878.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1767010555101,0.00017267,86906.0,86885.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1767010555310,0.00017267,86906.0,86890.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1767010555811,0.00017267,86906.0,86887.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767010556011,0.00017267,86906.0,86891.0,0.11507744]
["bitfinex-derivatives","BTCF0:USTF0",1767010556204,0.0115207,86903.0,86887.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767010556800,0.00017267,86906.0,86887.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767010557204,0.0115214,86898.0,86887.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767010557403,0.0115208,86902.0,86887.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767010557602,0.00017267,86906.0,86892.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1767010557913,0.00017267,86906.0,86895.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1767010558209,0.00017267,86906.0,86893.0,0.11508208]
["bitfinex-derivatives","BTCF0:USTF0",1767010558409,0.0115191,86915.0,86887.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767010558807,0.0115191,86915.0,86888.0,0.11508208]
["bitfinex-derivatives","BTCF0:USTF0",1767010559009,0.09792,86917.0,86895.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1767010559202,0.011519,86915.0,86895.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1767010559398,0.00017267,86914.0,86897.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1767010559905,0.2005721,86930.0,86910.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1767010559906,0.0115171,86930.0,86910.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1767010560104,0.0115181,86923.0,86894.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1767010560405,0.0115183,86921.0,86894.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1767010560611,0.0115183,86921.0,86875.0,0.06127197]
["bitfinex-derivatives","BTCF0:USTF0",1767010560612,0.2005736,86920.0,86883.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1767010560800,0.2005736,86920.0,86865.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1767010560801,0.0115207,86903.0,86895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010561003,0.18922777,86910.0,86876.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767010561198,0.1890551,86900.0,86868.0,0.04062317]
["bitfinex-derivatives","BTCF0:USTF0",1767010561398,0.1890551,86880.0,86857.0,0.04062317]
["bitfinex-derivatives","BTCF0:USTF0",1767010561700,0.0115247,86873.0,86851.0,0.11506486]
["bitfinex-derivatives","BTCF0:USTF0",1767010561897,0.2005802,86870.0,86851.0,0.11506486]
["bitfinex-derivatives","BTCF0:USTF0",1767010562099,0.00017267,86871.0,86837.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767010562300,0.00017267,86871.0,86843.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1767010562506,0.09788,86887.0,86846.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1767010562711,0.0115196,86911.0,86837.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767010562712,0.09788,86898.0,86871.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1767010562912,0.0586,86907.0,86844.0,0.35509602]
["bitfinex-derivatives","BTCF0:USTF0",1767010562913,0.0115218,86895.0,86866.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1767010563112,0.09788,86904.0,86865.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1767010563414,0.09788,86904.0,86876.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010563415,0.00017267,86893.0,86876.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010563805,0.0115229,86886.0,86876.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010564008,0.00017267,86893.0,86876.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010564411,0.0115236,86881.0,86876.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010564610,0.1890551,86890.0,86853.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1767010564908,0.1890551,86880.0,86859.0,0.11509532]
["bitfinex-derivatives","BTCF0:USTF0",1767010565116,0.0115235,86882.0,86859.0,0.11509532]
["bitfinex-derivatives","BTCF0:USTF0",1767010565415,0.0115235,86882.0,86853.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1767010565416,0.011524,86878.0,86853.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1767010565614,0.09792,86886.0,86857.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767010565615,0.00017267,86874.0,86857.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767010565915,0.0115251,86870.0,86857.0,0.11528342]
["bitfinex-derivatives","BTCF0:USTF0",1767010566103,0.0115251,86870.0,86857.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767010566303,0.0115251,86870.0,86833.0,0.04062317]
["bitfinex-derivatives","BTCF0:USTF0",1767010566304,0.00017267,86874.0,86842.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1767010566501,0.00017267,86874.0,86842.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1767010566502,0.0115254,86868.0,86842.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1767010566707,0.00017267,86874.0,86845.0,0.1151205]
["bitfinex-derivatives","BTCF0:USTF0",1767010566914,0.011525,86871.0,86837.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1767010567115,0.011525,86871.0,86848.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1767010567318,0.00017267,86874.0,86840.0,0.1890551]
["bitfinex-derivatives","BTCF0:USTF0",1767010567613,0.00017267,86874.0,86856.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1767010567911,0.00017267,86874.0,86852.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1767010568308,0.15652,86886.0,86859.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1767010568510,0.0115232,86884.0,86859.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1767010568708,0.0115236,86881.0,86855.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1767010568917,0.0115219,86894.0,86860.0,0.11512116]
["bitfinex-derivatives","BTCF0:USTF0",1767010569106,0.0115233,86883.0,86858.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1767010569305,0.00017267,86879.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010569917,0.00017267,86879.0,86863.0,0.11511255]
["bitfinex-derivatives","BTCF0:USTF0",1767010570125,0.0115227,86888.0,86864.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1767010570416,0.09792,86897.0,86863.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1767010570809,0.09792,86897.0,86865.0,0.11511387]
["bitfinex-derivatives","BTCF0:USTF0",1767010571012,0.09792,86897.0,86863.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1767010571219,0.0115226,86888.0,86865.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1767010571814,0.0115204,86905.0,86870.0,0.1890551]
["bitfinex-derivatives","BTCF0:USTF0",1767010572116,0.09792,86921.0,86880.0,0.1890551]
["bitfinex-derivatives","BTCF0:USTF0",1767010572327,0.09792,86921.0,86893.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1767010572612,0.0115177,86926.0,86902.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1767010572821,0.0115159,86939.0,86905.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010572822,0.0115181,86922.0,86905.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010573020,0.00017267,86923.0,86905.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010573408,0.00017267,86923.0,86888.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1767010573612,0.00017267,86923.0,86876.0,0.09922317]
["bitfinex-derivatives","BTCF0:USTF0",1767010573613,0.0115206,86904.0,86882.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1767010573821,0.0115197,86910.0,86893.0,0.11505626]
["bitfinex-derivatives","BTCF0:USTF0",1767010574023,0.09792,86929.0,86893.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1767010574225,0.0115192,86914.0,86893.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1767010574420,0.00017267,86912.0,86895.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010575323,0.00017267,86912.0,86896.0,0.11507016]
["bitfinex-derivatives","BTCF0:USTF0",1767010575725,0.00017267,86912.0,86899.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1767010576024,0.00017267,86912.0,86896.0,0.11507016]
["bitfinex-derivatives","BTCF0:USTF0",1767010576214,0.00017267,86912.0,86896.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010576411,0.0115199,86909.0,86896.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010576711,0.00017267,86912.0,86896.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010577108,0.0115196,86911.0,86875.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1767010577617,0.0115196,86911.0,86889.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1767010577818,0.00017267,86912.0,86886.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1767010578120,0.00017267,86912.0,86890.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1767010578629,0.00017267,86912.0,86891.0,0.11507479]
["bitfinex-derivatives","BTCF0:USTF0",1767010578826,0.0115173,86928.0,86892.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1767010579121,0.0115149,86946.0,86900.0,0.2005761]
["bitfinex-derivatives","BTCF0:USTF0",1767010579311,0.09792,86949.0,86904.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1767010579511,0.0115145,86950.0,86926.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1767010579717,0.0575336,87009.0,86905.0,0.04062317]
["bitfinex-derivatives","BTCF0:USTF0",1767010579718,0.0115138,86955.0,86920.0,0.1890551]
["bitfinex-derivatives","BTCF0:USTF0",1767010579922,0.00017257,86946.0,86929.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1767010580322,0.00017257,86946.0,86930.0,0.1150245]
["bitfinex-derivatives","BTCF0:USTF0",1767010580720,0.0115132,86959.0,86934.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1767010580917,0.09792,86960.0,86930.0,0.1150245]
["bitfinex-derivatives","BTCF0:USTF0",1767010580918,0.09792,86960.0,86940.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1767010581113,0.0115132,86959.0,86936.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1767010581318,0.0115136,86957.0,86931.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1767010581626,0.2869751,86960.0,86929.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1767010581819,0.00017257,86953.0,86929.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1767010582018,0.00017257,86953.0,86933.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1767010582226,0.00017257,86953.0,86936.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1767010582423,0.09792,86960.0,86934.0,0.1150159]
["bitfinex-derivatives","BTCF0:USTF0",1767010582728,0.0115139,86954.0,86929.0,0.01168967]
["bitfinex-derivatives","BTCF0:USTF0",1767010582925,0.0115158,86939.0,86930.0,0.1150159]
["bitfinex-derivatives","BTCF0:USTF0",1767010583229,0.2869751,86960.0,86930.0,0.1150159]
["bitfinex-derivatives","BTCF0:USTF0",1767010583432,0.00017257,86954.0,86930.0,0.1150159]
["bitfinex-derivatives","BTCF0:USTF0",1767010583628,0.00017257,86954.0,86932.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1767010583822,0.00017257,86954.0,86930.0,0.1150159]
["bitfinex-derivatives","BTCF0:USTF0",1767010584018,0.00017257,86954.0,86929.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1767010584222,0.00017257,86954.0,86930.0,0.11501788]
["bitfinex-derivatives","BTCF0:USTF0",1767010584419,0.0586,86986.0,86940.0,0.1890551]
["bitfinex-derivatives","BTCF0:USTF0",1767010584623,0.0115104,86980.0,86936.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1767010584819,0.09788,86981.0,86940.0,0.1890551]
["bitfinex-derivatives","BTCF0:USTF0",1767010585129,0.0115106,86979.0,86937.0,0.17361788]
["bitfinex-derivatives","BTCF0:USTF0",1767010585327,0.00017257,86967.0,86949.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1767010585632,0.0115132,86960.0,86929.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767010585932,0.0115129,86962.0,86939.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1767010586534,0.0115123,86966.0,86941.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1767010586737,0.0115123,86966.0,86945.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1767010587026,0.00017257,86967.0,86946.0,0.11500399]
["bitfinex-derivatives","BTCF0:USTF0",1767010587424,0.00017257,86967.0,86945.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1767010587937,0.00017257,86967.0,86945.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010588419,0.00017257,86967.0,86948.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1767010588627,0.00017257,86967.0,86951.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1767010588820,0.00017257,86967.0,86945.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010589027,0.09788,86987.0,86952.0,0.11500069]
["bitfinex-derivatives","BTCF0:USTF0",1767010589231,0.1890551,86980.0,86946.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1767010589429,0.0115097,86986.0,86948.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1767010589625,0.1890551,86980.0,86952.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1767010589824,0.09788,86987.0,86947.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1767010590035,0.0115118,86970.0,86953.0,0.11499672]
["bitfinex-derivatives","BTCF0:USTF0",1767010590224,0.0115118,86970.0,86950.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1767010590427,0.00017257,86976.0,86951.0,0.11498746]
["bitfinex-derivatives","BTCF0:USTF0",1767010590825,0.00017257,86976.0,86948.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1767010591029,0.0115113,86974.0,86953.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1767010591330,0.0115112,86975.0,86952.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1767010591532,0.00017257,86976.0,86954.0,0.11499077]
["bitfinex-derivatives","BTCF0:USTF0",1767010591833,0.00017257,86976.0,86947.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1767010592132,0.00017257,86976.0,86945.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010592133,0.04285621,86990.0,86967.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1767010592429,0.0115106,86979.0,86956.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1767010592634,0.011511,86976.0,86948.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767010592818,0.09784,86987.0,86955.0,0.12650248]
["bitfinex-derivatives","BTCF0:USTF0",1767010593024,0.09784,86987.0,86948.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767010593025,0.01168296,86980.0,86962.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1767010593224,0.0115111,86975.0,86962.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1767010593427,0.1890551,86972.0,86913.0,0.04062317]
["bitfinex-derivatives","BTCF0:USTF0",1767010593643,0.0115132,86959.0,86937.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1767010593835,0.0115124,86966.0,86938.0,0.11499275]
["bitfinex-derivatives","BTCF0:USTF0",1767010594127,0.011511,86976.0,86938.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1767010594334,0.011511,86976.0,86923.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1767010594335,0.1890551,86960.0,86933.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1767010594531,0.1890551,86960.0,86922.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767010594532,0.00017246,86955.0,86939.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1767010595124,0.00017246,86955.0,86938.0,0.01168836]
["bitfinex-derivatives","BTCF0:USTF0",1767010595328,0.00017246,86955.0,86938.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1767010595527,0.1890551,86950.0,86904.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1767010595828,0.0115149,86947.0,86926.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1767010596228,0.0115149,86947.0,86928.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1767010596429,0.15636,86964.0,86929.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010596630,0.00017256,86946.0,86929.0,0.01168966]
["bitfinex-derivatives","BTCF0:USTF0",1767010597834,0.1890551,86970.0,86930.0,0.11502516]
["bitfinex-derivatives","BTCF0:USTF0",1767010598041,0.1890551,86980.0,86940.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1767010598334,0.0115114,86973.0,86954.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1767010598531,0.011511,86976.0,86956.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1767010598727,0.1564,86979.0,86941.0,0.11502516]
["bitfinex-derivatives","BTCF0:USTF0",1767010598935,0.0115124,86965.0,86951.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010599529,0.011513,86961.0,86952.0,0.11498746]
["bitfinex-derivatives","BTCF0:USTF0",1767010599734,0.0115126,86964.0,86952.0,0.11498746]
["bitfinex-derivatives","BTCF0:USTF0",1767010599933,0.00017256,86969.0,86951.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010601242,0.0115127,86963.0,86951.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010601638,0.0115121,86968.0,86951.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010601841,0.0115124,86966.0,86951.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010602542,0.00017256,86969.0,86951.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010603839,0.0115125,86965.0,86951.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010604034,0.0115121,86968.0,86951.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010604229,0.0115143,86951.0,86932.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1767010604432,0.0115141,86953.0,86934.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1767010604841,0.0115144,86951.0,86918.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1767010605035,0.0115144,86951.0,86935.0,0.1149954]
["bitfinex-derivatives","BTCF0:USTF0",1767010605231,0.0115144,86951.0,86934.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010605440,0.0115144,86951.0,86936.0,0.11501722]
["bitfinex-derivatives","BTCF0:USTF0",1767010605644,0.0115147,86948.0,86934.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010605840,0.0115153,86944.0,86934.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010606040,0.00017256,86952.0,86935.0,0.11501722]
["bitfinex-derivatives","BTCF0:USTF0",1767010606240,0.00017256,86952.0,86939.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1767010606839,0.00017256,86952.0,86940.0,0.11502053]
["bitfinex-derivatives","BTCF0:USTF0",1767010607844,0.00017256,86952.0,86941.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1767010608046,0.00017256,86952.0,86943.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1767010608345,0.09784,86961.0,86934.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010608546,0.09784,86961.0,86946.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1767010608942,0.109353,86961.0,86934.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010609150,0.109353,86961.0,86942.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1767010609350,0.00017256,86960.0,86944.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1767010609546,0.00017256,86960.0,86946.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1767010609746,0.00017256,86960.0,86945.0,0.11500399]
["bitfinex-derivatives","BTCF0:USTF0",1767010609936,0.05979629,86981.0,86937.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1767010609937,0.09784,86974.0,86954.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1767010610138,0.09784,86974.0,86956.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1767010610346,0.0115116,86972.0,86953.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1767010610847,0.0115118,86970.0,86954.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010611040,0.0115123,86966.0,86954.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010611240,0.00017256,86971.0,86954.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010611447,0.011513,86961.0,86943.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1767010612243,0.00017256,86971.0,86930.0,0.0409559]
["bitfinex-derivatives","BTCF0:USTF0",1767010612450,0.00017256,86971.0,86942.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010612451,0.0115137,86955.0,86942.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010612950,0.1890551,86970.0,86942.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010613147,0.0115138,86955.0,86942.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010613546,0.0115138,86955.0,86933.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1767010614052,0.0115136,86956.0,86936.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1767010614260,0.011512,86968.0,86934.0,0.1150106]
["bitfinex-derivatives","BTCF0:USTF0",1767010614444,0.0115144,86951.0,86932.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1767010614644,0.00017256,86950.0,86933.0,0.11518912]
["bitfinex-derivatives","BTCF0:USTF0",1767010615653,0.0115149,86947.0,86933.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010615849,0.0115154,86943.0,86933.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010616048,0.18922766,86950.0,86913.0,0.0409559]
["bitfinex-derivatives","BTCF0:USTF0",1767010616245,0.0115157,86941.0,86911.0,0.0409559]
["bitfinex-derivatives","BTCF0:USTF0",1767010616448,0.0115157,86941.0,86925.0,0.11502185]
["bitfinex-derivatives","BTCF0:USTF0",1767010616650,0.0115157,86941.0,86921.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1767010616851,0.0115159,86939.0,86917.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1767010617051,0.0115154,86943.0,86922.0,0.11502185]
["bitfinex-derivatives","BTCF0:USTF0",1767010617356,0.0115154,86943.0,86920.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1767010617557,0.0115154,86943.0,86922.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1767010617745,0.0115167,86933.0,86921.0,0.11503376]
["bitfinex-derivatives","BTCF0:USTF0",1767010617950,0.09784,86938.0,86919.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010618145,0.0115168,86932.0,86919.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010618853,0.09784,86938.0,86919.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010618854,0.0115172,86929.0,86919.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010619057,0.09784,86938.0,86919.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010619256,0.0115173,86928.0,86919.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010619446,0.09784,86938.0,86919.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010619447,0.01168946,86932.0,86919.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010619755,0.0115173,86928.0,86919.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010620150,0.00017256,86932.0,86919.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010620855,0.00017256,86932.0,86899.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1767010620856,0.0115187,86918.0,86899.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1767010621056,0.00017256,86932.0,86897.0,8.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767010621249,0.0115173,86928.0,86903.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1767010621561,0.00017256,86932.0,86900.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1767010621751,0.00017256,86932.0,86909.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1767010622059,0.00017256,86932.0,86920.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1767010622263,0.0115153,86944.0,86923.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1767010622459,0.09784,86945.0,86932.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1767010622660,0.09784,86945.0,86928.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1767010622850,0.09784,86945.0,86913.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1767010623156,0.0115152,86944.0,86922.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1767010623460,0.00017256,86942.0,86924.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010623662,0.00017256,86942.0,86924.0,0.01169036]
["bitfinex-derivatives","BTCF0:USTF0",1767010623853,0.0115167,86933.0,86910.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1767010624159,0.00017256,86942.0,86910.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1767010624160,0.0115171,86930.0,86910.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1767010624358,0.0115163,86936.0,86913.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1767010624559,0.0115165,86934.0,86909.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1767010624757,0.00017256,86942.0,86918.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1767010624946,0.00017256,86942.0,86921.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010625150,0.00017256,86942.0,86926.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1767010625459,0.00017256,86942.0,86929.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1767010625650,0.00017256,86942.0,86925.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1767010625850,0.00017256,86942.0,86921.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010625851,0.00017256,86942.0,86928.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1767010626052,0.0115134,86958.0,86921.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010626346,0.011511,86976.0,86930.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1767010626550,0.10854016,87002.0,86930.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1767010626551,0.09784,86979.0,86962.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1767010626758,0.09784,86979.0,86965.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1767010627061,0.09784,86979.0,86945.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1767010627062,0.09784,86979.0,86963.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010627250,0.00017256,86981.0,86963.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1767010627853,0.00017256,86981.0,86963.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010628360,0.0115109,86977.0,86963.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010628856,0.00017256,86981.0,86963.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010629063,0.00017256,86981.0,86964.0,0.11497953]
["bitfinex-derivatives","BTCF0:USTF0",1767010629253,6e-08,86981.0,86976.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1767010629561,0.011508,86999.0,86964.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1767010629562,0.09784,86999.0,86964.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1767010629854,0.09784,86999.0,86978.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1767010630061,0.09784,86999.0,86981.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1767010630245,0.09784,86999.0,86964.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1767010630246,0.09784,86999.0,86977.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1767010630557,0.00017246,86992.0,86977.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1767010630749,0.00017246,86992.0,86976.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1767010630949,0.00017246,86992.0,86978.0,0.11497292]
["bitfinex-derivatives","BTCF0:USTF0",1767010631151,0.00017246,86992.0,86964.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1767010631347,0.24464,87014.0,86964.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1767010631348,0.01175418,87029.0,86979.0,0.11496499]
["bitfinex-derivatives","BTCF0:USTF0",1767010631548,0.15636,87028.0,86968.0,0.0904594]
["bitfinex-derivatives","BTCF0:USTF0",1767010631748,0.0115045,87025.0,86998.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1767010632052,0.09784,87031.0,87014.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1767010632261,0.0115038,87030.0,86987.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1767010632555,0.00017236,87017.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1767010632858,0.0115057,87016.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1767010633259,0.00017236,87017.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1767010633454,0.0115042,87028.0,87004.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1767010633759,0.09784,87030.0,87004.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1767010633959,0.109343,87036.0,87008.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1767010634255,0.09784,87036.0,87008.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1767010634460,0.0115035,87033.0,87004.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1767010634763,0.011505,87022.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1767010634947,0.0115043,87026.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1767010635154,0.00017236,87027.0,87009.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1767010635349,0.00017236,87027.0,87013.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1767010635558,0.09784,87036.0,87013.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1767010635964,0.09784,87036.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1767010636160,0.09784,87036.0,87014.0,0.11492799]
["bitfinex-derivatives","BTCF0:USTF0",1767010636360,0.09784,87036.0,87002.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1767010636664,0.0115042,87027.0,87001.0,0.12641776]
["bitfinex-derivatives","BTCF0:USTF0",1767010636957,0.0115042,87027.0,87001.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1767010637163,0.00017236,87028.0,87009.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1767010637355,0.00017236,87028.0,87005.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1767010637556,0.00017236,87028.0,87008.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1767010637951,0.00017236,87028.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1767010638158,0.0115011,87051.0,87025.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1767010638358,0.0115016,87047.0,87023.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1767010638559,0.0978,87056.0,87034.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1767010638861,0.0115005,87055.0,87026.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1767010639169,0.00011234,87049.0,87032.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1767010639358,0.0115014,87048.0,87032.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1767010639864,6.234e-05,87049.0,87033.0,0.1148831]
["bitfinex-derivatives","BTCF0:USTF0",1767010640357,6.234e-05,87049.0,87038.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1767010640557,0.0978,87056.0,87033.0,0.1148831]
["bitfinex-derivatives","BTCF0:USTF0",1767010640858,0.15628,87078.0,87033.0,0.1148897]
["bitfinex-derivatives","BTCF0:USTF0",1767010641065,0.0114996,87062.0,87037.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1767010641262,0.15628,87078.0,87033.0,0.1148897]
["bitfinex-derivatives","BTCF0:USTF0",1767010641467,0.0114982,87073.0,87010.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1767010641658,0.0115013,87049.0,87010.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1767010641858,0.0114988,87069.0,87012.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1767010641859,0.0115032,87035.0,87012.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1767010642058,0.0978,87048.0,87011.0,0.12639006]
["bitfinex-derivatives","BTCF0:USTF0",1767010642258,0.0978,87048.0,87011.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1767010642455,0.0115036,87032.0,87021.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1767010642657,0.00017236,87038.0,87021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010642861,0.0115039,87030.0,87021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010643056,0.00017236,87038.0,87021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010643767,0.011504,87029.0,87021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010644064,0.0115029,87037.0,87021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010644261,0.0115033,87034.0,87021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010644661,0.00017236,87038.0,87021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010645365,0.0115036,87032.0,87022.0,0.11490356]
["bitfinex-derivatives","BTCF0:USTF0",1767010645566,0.00017236,87038.0,86997.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767010645777,0.0115029,87037.0,87014.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1767010645965,0.0115029,87037.0,87010.0,0.11490356]
["bitfinex-derivatives","BTCF0:USTF0",1767010646168,0.00017236,87038.0,87016.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1767010646370,0.00017236,87038.0,87019.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1767010646568,0.0978,87048.0,87020.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1767010646771,0.0978,87048.0,87020.0,0.1150812]
["bitfinex-derivatives","BTCF0:USTF0",1767010646963,0.0115002,87057.0,87033.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1767010647171,0.0115007,87054.0,87029.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1767010647366,0.0115007,87054.0,87032.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1767010647572,0.09776,87062.0,87026.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1767010647772,0.00017236,87053.0,87035.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1767010647970,0.0115021,87043.0,87035.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1767010648172,0.0115028,87038.0,87017.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1767010648376,0.0115023,87042.0,87017.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1767010648673,0.0115027,87039.0,87017.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1767010649065,0.0115035,87033.0,87019.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1767010649366,0.00017236,87035.0,87019.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1767010649566,0.0115036,87032.0,87020.0,0.11490554]
["bitfinex-derivatives","BTCF0:USTF0",1767010650078,0.00017236,87035.0,87019.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1767010650262,0.0115033,87034.0,87019.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1767010650465,0.00017236,87035.0,87019.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1767010650862,0.09668236,87044.0,87019.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010651074,0.0115045,87026.0,87019.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010651378,0.0115048,87023.0,87019.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010651562,0.05844,87043.0,87009.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767010651762,0.0115048,87023.0,87009.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767010651968,0.0115052,87020.0,87009.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767010652275,0.05844,87043.0,87009.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767010652573,0.00017236,87035.0,87017.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010652877,0.0115041,87028.0,87017.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010653080,0.00017236,87035.0,87017.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010653270,0.0115037,87031.0,87017.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010654478,0.011504,87029.0,87017.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010654670,0.0115033,87034.0,87017.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010655275,0.09776,87060.0,87019.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1767010655476,0.05844,87066.0,87018.0,0.11491082]
["bitfinex-derivatives","BTCF0:USTF0",1767010655477,0.0115023,87042.0,87022.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1767010655669,0.09776,87059.0,87011.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767010655670,0.0115002,87058.0,87011.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767010655869,0.0115003,87057.0,87023.0,0.11490884]
["bitfinex-derivatives","BTCF0:USTF0",1767010656068,0.09776,87059.0,87016.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1767010656269,0.0115032,87035.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1767010656477,0.00017236,87046.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1767010656870,0.0115023,87042.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1767010657072,0.00017236,87046.0,87029.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010657274,0.0115022,87042.0,87009.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010657473,0.0115063,87012.0,87009.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010657668,0.0115074,87003.0,86975.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767010657869,0.0115055,87017.0,86980.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1767010658072,0.0115035,87033.0,86980.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1767010658073,0.0115085,86995.0,86980.0,0.11489564]
["bitfinex-derivatives","BTCF0:USTF0",1767010658276,0.00017236,86996.0,86979.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1767010658665,0.0115101,86983.0,86970.0,0.11494451]
["bitfinex-derivatives","BTCF0:USTF0",1767010659079,0.00017236,86996.0,86970.0,0.11494451]
["bitfinex-derivatives","BTCF0:USTF0",1767010659276,0.00017236,86996.0,86948.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767010659277,0.0115115,86972.0,86953.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1767010659584,0.0115086,86994.0,86958.0,0.11497358]
["bitfinex-derivatives","BTCF0:USTF0",1767010659585,0.011511,86976.0,86958.0,0.11497358]
["bitfinex-derivatives","BTCF0:USTF0",1767010659766,0.0115086,86994.0,86956.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1767010659970,0.09776,86988.0,86956.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1767010660169,0.0115107,86978.0,86956.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1767010660673,0.0115112,86974.0,86957.0,0.11497556]
["bitfinex-derivatives","BTCF0:USTF0",1767010661078,0.0115112,86974.0,86954.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1767010661274,0.0115121,86968.0,86955.0,0.11498812]
["bitfinex-derivatives","BTCF0:USTF0",1767010661481,0.00017246,86975.0,86955.0,0.11498812]
["bitfinex-derivatives","BTCF0:USTF0",1767010661782,0.0115112,86974.0,86955.0,0.11498812]
["bitfinex-derivatives","BTCF0:USTF0",1767010661979,0.01168356,86975.0,86955.0,0.11498812]
["bitfinex-derivatives","BTCF0:USTF0",1767010662776,0.0115115,86972.0,86955.0,0.11498812]
["bitfinex-derivatives","BTCF0:USTF0",1767010662978,0.0115114,86973.0,86955.0,0.11498812]
["bitfinex-derivatives","BTCF0:USTF0",1767010663276,0.00017246,86975.0,86955.0,0.12650182]
["bitfinex-derivatives","BTCF0:USTF0",1767010663582,0.0115112,86974.0,86955.0,0.11498812]
["bitfinex-derivatives","BTCF0:USTF0",1767010663978,0.0115121,86968.0,86955.0,0.11498812]
["bitfinex-derivatives","BTCF0:USTF0",1767010664181,0.00017246,86975.0,86955.0,0.11498812]
["bitfinex-derivatives","BTCF0:USTF0",1767010664182,0.0115125,86965.0,86955.0,0.11498812]
["bitfinex-derivatives","BTCF0:USTF0",1767010664380,0.0115132,86960.0,86949.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1767010664682,9.088e-05,86959.0,86943.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1767010665378,9.088e-05,86959.0,86942.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010665580,0.0115134,86958.0,86944.0,0.1150073]
["bitfinex-derivatives","BTCF0:USTF0",1767010665885,0.0115138,86955.0,86942.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010666081,9.088e-05,86959.0,86942.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010666586,0.011514,86954.0,86942.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010666783,0.0115144,86950.0,86942.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010667282,0.0115149,86947.0,86942.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010667481,0.0115149,86947.0,86929.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1767010667977,0.0115153,86944.0,86931.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1767010668282,0.011515,86946.0,86931.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1767010668488,0.011515,86946.0,86932.0,0.1150245]
["bitfinex-derivatives","BTCF0:USTF0",1767010668784,0.0115144,86950.0,86932.0,0.1150245]
["bitfinex-derivatives","BTCF0:USTF0",1767010668985,0.0978,86953.0,86932.0,0.1150245]
["bitfinex-derivatives","BTCF0:USTF0",1767010669384,0.0115148,86948.0,86932.0,0.1150245]
["bitfinex-derivatives","BTCF0:USTF0",1767010669577,0.0115146,86949.0,86932.0,0.1150245]
["bitfinex-derivatives","BTCF0:USTF0",1767010669885,0.0978,86953.0,86932.0,0.1150245]
["bitfinex-derivatives","BTCF0:USTF0",1767010670276,0.01160408,86959.0,86933.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1767010670876,0.01160408,86959.0,86934.0,0.11501854]
["bitfinex-derivatives","BTCF0:USTF0",1767010671286,0.01160408,86959.0,86935.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1767010671888,0.0115108,86978.0,86931.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1767010671889,0.07135698,87008.0,86936.0,0.11501325]
["bitfinex-derivatives","BTCF0:USTF0",1767010672085,0.0115102,86982.0,86955.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1767010672279,0.0978,86995.0,86938.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1767010672487,0.0978,86995.0,86960.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1767010672683,0.0115104,86981.0,86960.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1767010672884,0.0115104,86981.0,86961.0,0.11497953]
["bitfinex-derivatives","BTCF0:USTF0",1767010673079,0.00017246,86969.0,86961.0,0.11497953]
["bitfinex-derivatives","BTCF0:USTF0",1767010673274,0.0115114,86973.0,86956.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1767010673484,0.0115114,86973.0,86957.0,0.11498085]
["bitfinex-derivatives","BTCF0:USTF0",1767010673785,0.00017246,86974.0,86956.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1767010674091,0.0115086,86994.0,86957.0,0.2350267]
["bitfinex-derivatives","BTCF0:USTF0",1767010674285,0.0115094,86988.0,86966.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1767010674586,0.0115094,86988.0,86956.0,0.05865246]
["bitfinex-derivatives","BTCF0:USTF0",1767010674587,0.0115089,86992.0,86956.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1767010674895,0.0978,86995.0,86958.0,0.11498878]
["bitfinex-derivatives","BTCF0:USTF0",1767010675077,0.0115106,86979.0,86958.0,0.11498878]
["bitfinex-derivatives","BTCF0:USTF0",1767010675274,0.0115106,86979.0,86960.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1767010675580,0.00017246,86985.0,86958.0,0.11497358]
["bitfinex-derivatives","BTCF0:USTF0",1767010675780,0.00017246,86985.0,86956.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1767010676283,0.0115132,86959.0,86956.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010676479,0.0978,86975.0,86956.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010676680,0.0115134,86958.0,86956.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010678881,0.0115139,86954.0,86935.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1767010679192,0.0115135,86957.0,86935.0,0.11499936]
["bitfinex-derivatives","BTCF0:USTF0",1767010679385,0.011513,86961.0,86941.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1767010679586,0.0115134,86958.0,86937.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1767010679992,0.00017246,86966.0,86939.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1767010680192,0.01168486,86966.0,86939.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1767010680484,0.0115126,86964.0,86939.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1767010680687,0.00017246,86966.0,86946.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1767010680891,0.0115124,86965.0,86948.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1767010681080,0.011512,86969.0,86939.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1767010681280,0.0978,86983.0,86949.0,0.11501193]
["bitfinex-derivatives","BTCF0:USTF0",1767010681476,0.0114,86992.0,86938.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1767010681477,0.0115109,86976.0,86938.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1767010681685,0.0978,86982.0,86931.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1767010681686,0.0115143,86951.0,86931.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1767010681884,0.1093126,86964.0,86940.0,0.11500002]
["bitfinex-derivatives","BTCF0:USTF0",1767010682193,0.00017246,86961.0,86943.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1767010682388,0.00017246,86961.0,86931.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1767010682589,0.0115145,86950.0,86932.0,0.11500598]
["bitfinex-derivatives","BTCF0:USTF0",1767010682785,0.18893464,86960.0,86932.0,0.11500598]
["bitfinex-derivatives","BTCF0:USTF0",1767010683388,0.18893464,86960.0,86937.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1767010683594,0.0115147,86948.0,86937.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1767010683891,0.0115147,86948.0,86932.0,0.11500598]
["bitfinex-derivatives","BTCF0:USTF0",1767010684793,0.0115152,86945.0,86932.0,0.11500598]
["bitfinex-derivatives","BTCF0:USTF0",1767010685183,0.0115137,86955.0,86932.0,0.10900598]
["bitfinex-derivatives","BTCF0:USTF0",1767010685385,0.0115132,86959.0,86933.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1767010685585,0.0115137,86956.0,86932.0,0.10900598]
["bitfinex-derivatives","BTCF0:USTF0",1767010685785,0.0115137,86956.0,86931.0,0.01167246]
["bitfinex-derivatives","BTCF0:USTF0",1767010685985,0.0115137,86956.0,86933.0,0.11502383]
["bitfinex-derivatives","BTCF0:USTF0",1767010686185,0.0115131,86960.0,86934.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1767010686787,0.0115136,86956.0,86934.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1767010686985,0.0115136,86956.0,86932.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1767010687186,0.01168556,86961.0,86935.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1767010687385,0.0115135,86957.0,86935.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1767010687580,0.0115139,86954.0,86931.0,0.02318936]
["bitfinex-derivatives","BTCF0:USTF0",1767010687785,0.0115139,86954.0,86931.0,0.01167246]
["bitfinex-derivatives","BTCF0:USTF0",1767010687986,0.0115139,86954.0,86933.0,0.11501656]
["bitfinex-derivatives","BTCF0:USTF0",1767010688180,0.0115138,86955.0,86931.0,0.02318936]
["bitfinex-derivatives","BTCF0:USTF0",1767010688595,0.0115138,86955.0,86933.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1767010688792,0.00017246,86961.0,86940.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1767010689090,0.0115109,86977.0,86940.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1767010689091,0.0115105,86980.0,86956.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1767010689298,0.09784,86982.0,86941.0,0.11501722]
["bitfinex-derivatives","BTCF0:USTF0",1767010689494,0.09784,86984.0,86970.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1767010689690,0.09784,86995.0,86950.0,0.18893464]
["bitfinex-derivatives","BTCF0:USTF0",1767010689889,0.011509,86992.0,86968.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1767010690088,0.0115086,86994.0,86974.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1767010690293,0.00017246,86989.0,86971.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1767010690694,0.00017246,86989.0,86972.0,0.12648035]
["bitfinex-derivatives","BTCF0:USTF0",1767010690893,0.00017246,86989.0,86975.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1767010691084,0.00017246,86989.0,86972.0,0.11496895]
["bitfinex-derivatives","BTCF0:USTF0",1767010691290,0.00017246,86989.0,86971.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1767010691597,0.00017246,86989.0,86972.0,0.11496631]
["bitfinex-derivatives","BTCF0:USTF0",1767010691894,0.0115094,86988.0,86972.0,0.11496631]
["bitfinex-derivatives","BTCF0:USTF0",1767010692397,0.00017246,86989.0,86972.0,0.11496631]
["bitfinex-derivatives","BTCF0:USTF0",1767010693497,0.00017246,86989.0,86973.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767010694092,0.0115094,86988.0,86974.0,0.11496829]
["bitfinex-derivatives","BTCF0:USTF0",1767010694898,0.05848,87002.0,86974.0,0.11496829]
["bitfinex-derivatives","BTCF0:USTF0",1767010695303,0.011505,87021.0,86980.0,0.18893464]
["bitfinex-derivatives","BTCF0:USTF0",1767010695492,0.01175649,87023.0,87008.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1767010695687,0.0115041,87028.0,87006.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1767010695886,0.09784,87033.0,86990.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1767010695887,0.0115044,87026.0,87009.0,0.11495838]
["bitfinex-derivatives","BTCF0:USTF0",1767010696093,0.00017246,87026.0,87010.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1767010696295,0.09784,87033.0,87015.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1767010696698,0.09784,87033.0,87011.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1767010697000,0.9784,87059.0,87010.0,0.18893464]
["bitfinex-derivatives","BTCF0:USTF0",1767010697001,0.0978,87046.0,87016.0,0.11491941]
["bitfinex-derivatives","BTCF0:USTF0",1767010697204,0.011505,87022.0,86999.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1767010697505,0.0978,87046.0,87011.0,0.11490158]
["bitfinex-derivatives","BTCF0:USTF0",1767010697998,0.0978,87046.0,87012.0,0.11490158]
["bitfinex-derivatives","BTCF0:USTF0",1767010698397,0.0115034,87034.0,87011.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1767010698706,0.0978,87046.0,87014.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010698900,0.011504,87029.0,87014.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010699103,0.011504,87029.0,87015.0,0.11490422]
["bitfinex-derivatives","BTCF0:USTF0",1767010699301,0.0115035,87033.0,87015.0,0.11490422]
["bitfinex-derivatives","BTCF0:USTF0",1767010700102,0.0115043,87027.0,87015.0,0.11490422]
["bitfinex-derivatives","BTCF0:USTF0",1767010700692,0.0978,87046.0,87014.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010700901,0.0115021,87043.0,87014.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010701095,0.0115045,87025.0,87015.0,0.11491082]
["bitfinex-derivatives","BTCF0:USTF0",1767010701293,0.0115026,87040.0,87015.0,0.11491082]
["bitfinex-derivatives","BTCF0:USTF0",1767010701594,0.0115022,87043.0,87021.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1767010701794,0.00017228,87041.0,87025.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1767010702099,0.00017228,87041.0,87020.0,0.18893464]
["bitfinex-derivatives","BTCF0:USTF0",1767010702100,0.00017228,87041.0,87021.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1767010702296,0.34236,87061.0,87026.0,0.11490488]
["bitfinex-derivatives","BTCF0:USTF0",1767010702498,0.0115019,87045.0,87020.0,0.18893464]
["bitfinex-derivatives","BTCF0:USTF0",1767010702703,0.0115012,87050.0,87025.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1767010703099,0.0115006,87055.0,87029.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1767010703295,0.0115006,87055.0,87033.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010703504,0.011501,87052.0,87033.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010703703,0.011501,87052.0,87034.0,0.114893]
["bitfinex-derivatives","BTCF0:USTF0",1767010704007,0.0115016,87047.0,87034.0,0.114893]
["bitfinex-derivatives","BTCF0:USTF0",1767010704202,0.34236,87061.0,87033.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010704705,0.18893464,87060.0,87017.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1767010704906,0.0115024,87041.0,87014.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767010705110,0.0115003,87057.0,87019.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1767010705308,0.0115025,87041.0,87014.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767010705603,2.35e-06,87036.0,87020.0,0.1264112]
["bitfinex-derivatives","BTCF0:USTF0",1767010705806,2.35e-06,87036.0,87019.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010705807,0.01150545,87036.0,87019.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010705997,0.0115035,87033.0,87019.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010706217,2.35e-06,87036.0,87021.0,0.1149062]
["bitfinex-derivatives","BTCF0:USTF0",1767010706506,2.35e-06,87036.0,87023.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1767010707099,2.35e-06,87036.0,87019.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010707603,2.35e-06,87036.0,87020.0,0.11490356]
["bitfinex-derivatives","BTCF0:USTF0",1767010707811,2.35e-06,87036.0,87028.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1767010708004,0.0115006,87055.0,87020.0,0.3038382]
["bitfinex-derivatives","BTCF0:USTF0",1767010708207,0.0115006,87055.0,87035.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1767010708506,0.0115001,87059.0,87038.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1767010708700,0.3422,87070.0,87030.0,0.18893464]
["bitfinex-derivatives","BTCF0:USTF0",1767010708701,0.0114996,87062.0,87030.0,0.18893464]
["bitfinex-derivatives","BTCF0:USTF0",1767010708901,0.0115,87059.0,87040.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1767010709298,0.0114977,87077.0,87055.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1767010709509,0.0114977,87077.0,87057.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010710216,0.0114975,87078.0,87058.0,0.11487716]
["bitfinex-derivatives","BTCF0:USTF0",1767010710510,0.09776,87081.0,87058.0,0.11487716]
["bitfinex-derivatives","BTCF0:USTF0",1767010710511,0.011499,87067.0,87058.0,0.11487716]
["bitfinex-derivatives","BTCF0:USTF0",1767010710809,0.0114985,87071.0,87058.0,0.11487716]
["bitfinex-derivatives","BTCF0:USTF0",1767010711011,0.0114988,87068.0,87058.0,0.11487716]
["bitfinex-derivatives","BTCF0:USTF0",1767010711209,0.0115,87059.0,87057.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010711407,0.0115014,87049.0,87028.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1767010711805,0.0115006,87055.0,87034.0,0.11485935]
["bitfinex-derivatives","BTCF0:USTF0",1767010712108,0.0115006,87055.0,87034.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1767010712303,0.00017235,87053.0,87037.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1767010712711,0.00017235,87053.0,87036.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010712897,0.0115015,87048.0,87036.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010713103,0.00017235,87053.0,87037.0,0.11488376]
["bitfinex-derivatives","BTCF0:USTF0",1767010713304,0.0114997,87061.0,87038.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1767010713606,0.011499,87067.0,87036.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010713809,0.09776,87078.0,87059.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1767010714003,0.09776,87082.0,87050.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1767010714309,0.09776,87082.0,87057.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010714503,0.0114972,87080.0,87057.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010714702,0.09776,87082.0,87057.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010714703,0.0114997,87061.0,87057.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010714904,0.18893464,87080.0,87028.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1767010715103,0.0115013,87049.0,87027.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767010715306,0.0115003,87057.0,87040.0,0.11485539]
["bitfinex-derivatives","BTCF0:USTF0",1767010715499,0.0114983,87072.0,87027.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767010715714,0.0115011,87051.0,87036.0,0.11487122]
["bitfinex-derivatives","BTCF0:USTF0",1767010715913,0.0115014,87048.0,87036.0,0.11487122]
["bitfinex-derivatives","BTCF0:USTF0",1767010716212,0.00017235,87052.0,87036.0,0.11487122]
["bitfinex-derivatives","BTCF0:USTF0",1767010716213,0.01167335,87052.0,87036.0,0.11487122]
["bitfinex-derivatives","BTCF0:USTF0",1767010716900,0.0115,87060.0,87040.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1767010717109,0.09776,87066.0,87036.0,0.11487122]
["bitfinex-derivatives","BTCF0:USTF0",1767010717412,0.09776,87066.0,87036.0,0.1148765]
["bitfinex-derivatives","BTCF0:USTF0",1767010717606,0.0115014,87048.0,87036.0,0.1148765]
["bitfinex-derivatives","BTCF0:USTF0",1767010717913,0.0115003,87057.0,87036.0,0.1263794]
["bitfinex-derivatives","BTCF0:USTF0",1767010718116,0.09772,87079.0,87036.0,0.1148765]
["bitfinex-derivatives","BTCF0:USTF0",1767010718316,0.0114989,87067.0,87049.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1767010718514,0.0114989,87067.0,87049.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010718914,0.011498,87075.0,87053.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1767010719206,0.09772,87079.0,87050.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1767010719405,0.09772,87079.0,87054.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767010719609,0.0114988,87068.0,87054.0,0.12633803]
["bitfinex-derivatives","BTCF0:USTF0",1767010719804,0.0114988,87068.0,87054.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767010720000,0.0114992,87065.0,87055.0,0.11485803]
["bitfinex-derivatives","BTCF0:USTF0",1767010720205,0.09772,87079.0,87054.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767010720206,0.0115001,87058.0,87054.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010720503,0.09772,87059.0,87014.0,0.03084843]
["bitfinex-derivatives","BTCF0:USTF0",1767010720804,0.09772,87059.0,87028.0,0.11486331]
["bitfinex-derivatives","BTCF0:USTF0",1767010721010,0.0115016,87047.0,87028.0,0.11486331]
["bitfinex-derivatives","BTCF0:USTF0",1767010721202,0.09772,87059.0,87012.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767010721407,0.0115002,87058.0,87028.0,0.11486331]
["bitfinex-derivatives","BTCF0:USTF0",1767010721603,0.0115002,87058.0,87012.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767010721604,0.00017235,87044.0,87029.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1767010721999,0.00017235,87044.0,87027.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010722000,2.35e-06,87044.0,87032.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1767010722203,2.35e-06,87044.0,87027.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010722405,2.35e-06,87044.0,87041.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1767010722610,0.0115003,87057.0,87038.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1767010722916,0.0115003,87057.0,87042.0,0.11489234]
["bitfinex-derivatives","BTCF0:USTF0",1767010723214,0.0115003,87057.0,87038.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1767010723615,0.0115002,87057.0,87039.0,0.11487716]
["bitfinex-derivatives","BTCF0:USTF0",1767010723816,0.0115006,87055.0,87039.0,0.11487716]
["bitfinex-derivatives","BTCF0:USTF0",1767010724109,0.0115006,87055.0,87037.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1767010724313,0.0115001,87058.0,87038.0,0.11487716]
["bitfinex-derivatives","BTCF0:USTF0",1767010724507,0.09772,87059.0,87042.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1767010724808,0.18893464,87090.0,87030.0,0.20042464]
["bitfinex-derivatives","BTCF0:USTF0",1767010724809,0.09772,87074.0,87047.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1767010725009,0.09772,87074.0,87052.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010725215,0.0115006,87055.0,87052.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010726310,0.0115001,87058.0,87052.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010726615,0.0115006,87055.0,87052.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010727412,0.0115013,87050.0,87032.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767010727602,0.0115003,87057.0,87032.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767010727804,0.0001723,87062.0,87037.0,0.11487188]
["bitfinex-derivatives","BTCF0:USTF0",1767010728003,0.0115013,87049.0,87032.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767010728308,0.0115013,87049.0,87021.0,0.04129013]
["bitfinex-derivatives","BTCF0:USTF0",1767010728309,0.0115019,87045.0,87033.0,0.11487188]
["bitfinex-derivatives","BTCF0:USTF0",1767010728717,0.0115019,87045.0,87030.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010728908,0.0115016,87047.0,87030.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010729114,0.00017235,87048.0,87031.0,0.11488904]
["bitfinex-derivatives","BTCF0:USTF0",1767010729115,0.0115028,87038.0,87031.0,0.11488904]
["bitfinex-derivatives","BTCF0:USTF0",1767010729315,0.0115028,87038.0,87030.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010729514,0.0115023,87042.0,87030.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010729710,0.0115021,87043.0,87030.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010729917,0.01167385,87048.0,87030.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010730218,0.0115016,87047.0,87031.0,0.11489696]
["bitfinex-derivatives","BTCF0:USTF0",1767010731307,0.00017235,87048.0,87031.0,0.11489696]
["bitfinex-derivatives","BTCF0:USTF0",1767010731711,0.0115016,87047.0,87031.0,0.11489696]
["bitfinex-derivatives","BTCF0:USTF0",1767010732011,0.00017235,87048.0,87017.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1767010732218,0.00017235,87048.0,87011.0,0.03084843]
["bitfinex-derivatives","BTCF0:USTF0",1767010732409,0.0115021,87043.0,87020.0,0.12639602]
["bitfinex-derivatives","BTCF0:USTF0",1767010732606,0.00017235,87048.0,87020.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1767010732812,0.0115033,87034.0,87021.0,0.1148996]
["bitfinex-derivatives","BTCF0:USTF0",1767010733013,0.0115027,87038.0,87021.0,0.1148996]
["bitfinex-derivatives","BTCF0:USTF0",1767010733217,0.0115027,87038.0,87019.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010733419,0.0115027,87038.0,87022.0,0.1148996]
["bitfinex-derivatives","BTCF0:USTF0",1767010733718,0.0115027,87038.0,87020.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1767010733912,0.0115027,87038.0,87021.0,0.11490356]
["bitfinex-derivatives","BTCF0:USTF0",1767010734109,0.17561009,87050.0,87021.0,0.11490356]
["bitfinex-derivatives","BTCF0:USTF0",1767010734314,0.18893464,87040.0,87019.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010734716,0.0115036,87032.0,87020.0,0.11489564]
["bitfinex-derivatives","BTCF0:USTF0",1767010735020,0.18893464,87040.0,87020.0,0.11489564]
["bitfinex-derivatives","BTCF0:USTF0",1767010735317,0.0115035,87033.0,87020.0,0.11489564]
["bitfinex-derivatives","BTCF0:USTF0",1767010735518,0.0115038,87030.0,87020.0,0.11489564]
["bitfinex-derivatives","BTCF0:USTF0",1767010735820,0.0115038,87030.0,87019.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010736225,0.09772,87038.0,87019.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010736520,0.0115038,87031.0,87019.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010737416,0.09772,87038.0,87019.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010737810,0.09772,87038.0,87007.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1767010738117,0.18893464,87030.0,87007.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1767010738511,0.05844,87037.0,87007.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1767010738821,0.0115047,87024.0,87013.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010740108,0.0115052,87020.0,87013.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010740419,0.011506,87014.0,86995.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1767010740615,0.09772,87020.0,86990.0,0.03094724]
["bitfinex-derivatives","BTCF0:USTF0",1767010740616,0.09772,87020.0,86990.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767010740817,0.18893464,87010.0,86979.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1767010741120,0.18893464,87010.0,86982.0,0.11492073]
["bitfinex-derivatives","BTCF0:USTF0",1767010741320,0.011508,86998.0,86986.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010741616,0.0115085,86995.0,86976.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1767010741817,9.881e-05,86994.0,86961.0,0.13905013]
["bitfinex-derivatives","BTCF0:USTF0",1767010742119,0.0115088,86993.0,86973.0,0.11494781]
["bitfinex-derivatives","BTCF0:USTF0",1767010742319,9.881e-05,86994.0,86973.0,0.11494781]
["bitfinex-derivatives","BTCF0:USTF0",1767010742506,0.05844,87002.0,86986.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1767010742710,0.09776,86999.0,86982.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1767010744019,0.00017235,87003.0,86988.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1767010744220,0.00017235,87003.0,86983.0,0.12646508]
["bitfinex-derivatives","BTCF0:USTF0",1767010744516,0.00017235,87003.0,86986.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1767010744816,0.00017235,87003.0,86988.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1767010745021,0.00017235,87003.0,86984.0,0.11494847]
["bitfinex-derivatives","BTCF0:USTF0",1767010745216,0.0115068,87008.0,86984.0,0.11494847]
["bitfinex-derivatives","BTCF0:USTF0",1767010745422,0.05943915,87010.0,86983.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1767010745623,0.0115068,87008.0,86985.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1767010745922,0.05943915,87010.0,86982.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1767010746324,0.09776,87021.0,86999.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1767010746522,0.01138188,87045.0,86982.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1767010746724,0.0115036,87032.0,87000.0,0.11494781]
["bitfinex-derivatives","BTCF0:USTF0",1767010746926,0.13068,87044.0,87006.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1767010747120,0.0115025,87041.0,86982.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1767010747326,0.0115025,87041.0,87000.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1767010747528,0.0115025,87041.0,86996.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1767010747825,0.011506,87014.0,87001.0,0.11492733]
["bitfinex-derivatives","BTCF0:USTF0",1767010748021,0.011506,87014.0,86982.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1767010748022,0.011506,87014.0,86995.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1767010748322,0.0115055,87018.0,87002.0,0.11492733]
["bitfinex-derivatives","BTCF0:USTF0",1767010748524,0.0115049,87022.0,86982.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1767010748725,0.0115053,87019.0,87003.0,0.11493658]
["bitfinex-derivatives","BTCF0:USTF0",1767010748922,0.0115053,87019.0,86997.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1767010748923,0.00017245,87020.0,87002.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010750423,0.00017245,87020.0,87003.0,0.11492799]
["bitfinex-derivatives","BTCF0:USTF0",1767010750424,0.0115055,87017.0,87003.0,0.11492799]
["bitfinex-derivatives","BTCF0:USTF0",1767010750627,0.0115055,87018.0,87003.0,0.09992799]
["bitfinex-derivatives","BTCF0:USTF0",1767010750829,0.0115055,87018.0,87003.0,0.09392799]
["bitfinex-derivatives","BTCF0:USTF0",1767010751121,0.00017245,87020.0,87003.0,0.09392799]
["bitfinex-derivatives","BTCF0:USTF0",1767010751122,0.00017245,87020.0,87006.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1767010751317,0.0115053,87019.0,87003.0,0.09392799]
["bitfinex-derivatives","BTCF0:USTF0",1767010751522,0.0115054,87019.0,87002.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010751724,0.00017245,87020.0,87002.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010751922,0.0115071,87005.0,86987.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1767010752225,0.00017245,87020.0,86982.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1767010752226,0.0115067,87009.0,86986.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1767010752524,0.0115068,87008.0,86987.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1767010752827,0.0115065,87010.0,86989.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1767010753127,0.00017245,87008.0,86991.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010753827,0.00017245,87008.0,86992.0,0.12645198]
["bitfinex-derivatives","BTCF0:USTF0",1767010754028,0.01167925,87008.0,86992.0,0.11494318]
["bitfinex-derivatives","BTCF0:USTF0",1767010754625,2.45e-06,87008.0,86992.0,0.11494318]
["bitfinex-derivatives","BTCF0:USTF0",1767010754828,2.45e-06,87008.0,86993.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1767010755018,2.45e-06,87008.0,86992.0,0.11494318]
["bitfinex-derivatives","BTCF0:USTF0",1767010755219,2.45e-06,87008.0,86991.0,0.01168135]
["bitfinex-derivatives","BTCF0:USTF0",1767010755414,2.45e-06,87008.0,86992.0,0.11494252]
["bitfinex-derivatives","BTCF0:USTF0",1767010755820,0.01150915,87008.0,86992.0,0.11494252]
["bitfinex-derivatives","BTCF0:USTF0",1767010757228,2.45e-06,87008.0,86992.0,0.11494252]
["bitfinex-derivatives","BTCF0:USTF0",1767010757427,2.45e-06,87008.0,86993.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1767010757631,0.0115073,87004.0,86992.0,0.11494252]
["bitfinex-derivatives","BTCF0:USTF0",1767010757932,2.45e-06,87008.0,86991.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010758227,0.0115082,86997.0,86991.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010758430,2.45e-06,87008.0,86991.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010758733,0.0115084,86996.0,86991.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010758925,0.0115069,87007.0,86991.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010759126,0.011509,86992.0,86982.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1767010759624,0.09776245,87008.0,86983.0,0.11494318]
["bitfinex-derivatives","BTCF0:USTF0",1767010760128,0.09776245,87008.0,86987.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010760129,0.011508,86998.0,86987.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010761927,0.09776245,87008.0,86982.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010762124,0.0115102,86982.0,86969.0,0.00187478]
["bitfinex-derivatives","BTCF0:USTF0",1767010762325,0.05844,87005.0,86969.0,0.01338658]
["bitfinex-derivatives","BTCF0:USTF0",1767010762626,0.05844,87005.0,86991.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1767010762828,0.0115035,87033.0,86995.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1767010763033,0.24448,87037.0,87005.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010763034,0.00017245,87023.0,87005.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010763330,0.0115054,87018.0,87005.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010763524,0.0115058,87016.0,87005.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010764426,0.00017245,87023.0,87005.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010764626,0.0115056,87017.0,87005.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010765332,0.00017245,87023.0,87005.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010766026,0.0115066,87009.0,87005.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010766236,0.0115062,87012.0,87005.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010766427,0.00017245,87023.0,87005.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010766624,0.0115056,87017.0,87005.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010767027,0.06080826,87050.0,87005.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010767331,0.0115043,87027.0,87007.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1767010767529,0.0115041,87028.0,87007.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1767010767925,0.0115041,87028.0,87008.0,0.1149062]
["bitfinex-derivatives","BTCF0:USTF0",1767010768125,0.00017235,87027.0,87010.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1767010768325,2.35e-06,87027.0,87012.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1767010768931,2.35e-06,87027.0,87011.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1767010769134,2.35e-06,87027.0,87009.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010769334,2.35e-06,87027.0,87010.0,0.11491809]
["bitfinex-derivatives","BTCF0:USTF0",1767010769532,2.35e-06,87027.0,87014.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1767010769732,2.35e-06,87027.0,87010.0,0.11491809]
["bitfinex-derivatives","BTCF0:USTF0",1767010769926,2.35e-06,87027.0,87009.0,0.01167885]
["bitfinex-derivatives","BTCF0:USTF0",1767010770127,2.35e-06,87027.0,87012.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1767010770636,2.35e-06,87027.0,87017.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1767010770834,0.0115016,87047.0,87013.0,0.11491677]
["bitfinex-derivatives","BTCF0:USTF0",1767010771134,0.0115038,87031.0,87010.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1767010771337,0.0115038,87031.0,87010.0,0.12642317]
["bitfinex-derivatives","BTCF0:USTF0",1767010771838,0.00017235,87029.0,87012.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1767010772537,0.00017235,87029.0,87013.0,0.11491545]
["bitfinex-derivatives","BTCF0:USTF0",1767010772739,0.00017235,87029.0,87014.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1767010773531,0.00017235,87029.0,87015.0,0.11491545]
["bitfinex-derivatives","BTCF0:USTF0",1767010774147,0.00017235,87029.0,87016.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1767010774526,0.00017235,87029.0,87017.0,0.11491413]
["bitfinex-derivatives","BTCF0:USTF0",1767010774731,0.0115031,87035.0,87017.0,0.11491413]
["bitfinex-derivatives","BTCF0:USTF0",1767010774931,0.09776,87049.0,87018.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1767010775545,0.011502,87044.0,87025.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1767010775733,0.00017235,87042.0,87026.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1767010775927,0.00017235,87042.0,87026.0,0.01167655]
["bitfinex-derivatives","BTCF0:USTF0",1767010776131,0.09776,87049.0,87027.0,0.11489828]
["bitfinex-derivatives","BTCF0:USTF0",1767010776838,0.09776,87049.0,87013.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767010776839,0.0115016,87047.0,87013.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767010777142,0.0115026,87039.0,87002.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1767010777343,0.0115047,87024.0,87002.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1767010777543,0.011505,87022.0,87007.0,0.11489234]
["bitfinex-derivatives","BTCF0:USTF0",1767010777844,0.0115046,87025.0,87004.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1767010778033,0.01167715,87023.0,87006.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010778629,0.00017235,87023.0,87009.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1767010778833,2.35e-06,87023.0,87010.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1767010779340,2.35e-06,87023.0,87012.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1767010779536,2.35e-06,87023.0,87011.0,0.11492337]
["bitfinex-derivatives","BTCF0:USTF0",1767010779736,2.35e-06,87023.0,87007.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1767010780043,2.35e-06,87023.0,87007.0,0.11492073]
["bitfinex-derivatives","BTCF0:USTF0",1767010782434,2.35e-06,87023.0,87009.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1767010783134,2.35e-06,87023.0,87010.0,0.11492271]
["bitfinex-derivatives","BTCF0:USTF0",1767010783743,2.35e-06,87023.0,87006.0,0.01167935]
["bitfinex-derivatives","BTCF0:USTF0",1767010783931,2.35e-06,87023.0,87008.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1767010784636,2.35e-06,87023.0,87009.0,0.11492073]
["bitfinex-derivatives","BTCF0:USTF0",1767010785037,2.35e-06,87023.0,87007.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1767010785246,2.35e-06,87023.0,87008.0,0.11492205]
["bitfinex-derivatives","BTCF0:USTF0",1767010785838,0.0115028,87038.0,87008.0,0.11492205]
["bitfinex-derivatives","BTCF0:USTF0",1767010786240,0.0115047,87024.0,87008.0,0.11492205]
["bitfinex-derivatives","BTCF0:USTF0",1767010786435,0.0115057,87016.0,87008.0,0.11492205]
["bitfinex-derivatives","BTCF0:USTF0",1767010786641,0.0115059,87015.0,87006.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010787141,0.0115059,87015.0,87007.0,0.11492139]
["bitfinex-derivatives","BTCF0:USTF0",1767010787838,0.00017235,87019.0,87006.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010788741,0.0115063,87012.0,87006.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010790147,0.0115058,87015.0,87006.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010790342,0.00017235,87019.0,86981.0,0.04129013]
["bitfinex-derivatives","BTCF0:USTF0",1767010790343,0.4,87014.0,86981.0,0.04129013]
["bitfinex-derivatives","BTCF0:USTF0",1767010790553,0.0115065,87010.0,86970.0,0.04129013]
["bitfinex-derivatives","BTCF0:USTF0",1767010790842,0.0584,87013.0,86976.0,0.11492865]
["bitfinex-derivatives","BTCF0:USTF0",1767010791149,0.0115087,86994.0,86973.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1767010791347,0.01168125,86992.0,86975.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010791646,0.0115092,86990.0,86975.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010792046,0.0115092,86990.0,86975.0,0.00204929]
["bitfinex-derivatives","BTCF0:USTF0",1767010792249,0.0115092,86990.0,86976.0,0.11496433]
["bitfinex-derivatives","BTCF0:USTF0",1767010792544,0.0115097,86986.0,86976.0,0.11496433]
["bitfinex-derivatives","BTCF0:USTF0",1767010792847,0.00017235,86992.0,86975.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010794343,0.0115093,86989.0,86975.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010794742,0.0115093,86989.0,86975.0,0.00204929]
["bitfinex-derivatives","BTCF0:USTF0",1767010796048,0.0115096,86987.0,86975.0,0.00204929]
["bitfinex-derivatives","BTCF0:USTF0",1767010796251,0.0115096,86987.0,86975.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010796437,0.0115091,86990.0,86977.0,0.00187694]
["bitfinex-derivatives","BTCF0:USTF0",1767010796749,0.0115091,86990.0,86975.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010796950,0.00017235,86992.0,86976.0,0.00187694]
["bitfinex-derivatives","BTCF0:USTF0",1767010797152,0.011509,86991.0,86975.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010797340,0.00017235,86992.0,86975.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1767010797651,0.00017235,86992.0,86965.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1767010797837,0.00017235,86992.0,86957.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767010798148,0.0115109,86977.0,86959.0,0.11496433]
["bitfinex-derivatives","BTCF0:USTF0",1767010798348,0.0584,86990.0,86952.0,0.00187694]
["bitfinex-derivatives","BTCF0:USTF0",1767010798544,0.0115095,86987.0,86953.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1767010798743,0.0115115,86973.0,86962.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010799842,0.0115117,86971.0,86962.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1767010801345,0.09797245,86980.0,86947.0,0.0033164]
["bitfinex-derivatives","BTCF0:USTF0",1767010801738,0.0115131,86960.0,86948.0,0.1149868]
["bitfinex-derivatives","BTCF0:USTF0",1767010801949,0.0115134,86958.0,86947.0,0.0033164]
["bitfinex-derivatives","BTCF0:USTF0",1767010802145,0.0115108,86977.0,86934.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767010802146,0.011514,86953.0,86934.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767010802451,0.00017245,86952.0,86935.0,0.11516322]
["bitfinex-derivatives","BTCF0:USTF0",1767010802647,0.00017245,86952.0,86935.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010802851,0.00017245,86952.0,86920.0,0.04285621]
["bitfinex-derivatives","BTCF0:USTF0",1767010803245,0.00017245,86952.0,86921.0,0.11501722]
["bitfinex-derivatives","BTCF0:USTF0",1767010803444,0.0978,86951.0,86920.0,0.04285621]
["bitfinex-derivatives","BTCF0:USTF0",1767010803649,0.0115167,86933.0,86896.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1767010803953,0.0699541,86953.0,86902.0,0.11502648]
["bitfinex-derivatives","BTCF0:USTF0",1767010803954,0.09790408,86932.0,86902.0,0.11502648]
["bitfinex-derivatives","BTCF0:USTF0",1767010804254,0.0978,86931.0,86879.0,0.0923677]
["bitfinex-derivatives","BTCF0:USTF0",1767010804552,0.0115183,86921.0,86879.0,0.0923677]
["bitfinex-derivatives","BTCF0:USTF0",1767010804746,1.55844,86930.0,86862.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1767010804747,0.0115221,86892.0,86862.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1767010804949,0.0978,86891.0,86862.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1767010805252,0.10941831,86890.0,86862.0,0.06544961]
["bitfinex-derivatives","BTCF0:USTF0",1767010805448,0.0115237,86880.0,86848.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1767010805748,0.0115242,86877.0,86851.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1767010805950,0.00017266,86873.0,86851.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1767010806344,0.00017266,86873.0,86852.0,0.11510658]
["bitfinex-derivatives","BTCF0:USTF0",1767010806545,0.0115251,86870.0,86852.0,0.11510658]
["bitfinex-derivatives","BTCF0:USTF0",1767010806751,0.00017266,86873.0,86839.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1767010806752,0.0115253,86868.0,86839.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1767010806945,0.0115256,86866.0,86839.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1767010807251,9.405e-05,86867.0,86828.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767010807252,0.18923781,86860.0,86828.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767010807553,0.00017266,86853.0,86833.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1767010807945,0.00017266,86853.0,86828.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767010808142,2.66e-06,86853.0,86828.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767010808342,9.405e-05,86867.0,86834.0,0.115149]
["bitfinex-derivatives","BTCF0:USTF0",1767010808538,0.0115256,86866.0,86835.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1767010808744,9.405e-05,86867.0,86831.0,0.11514038]
["bitfinex-derivatives","BTCF0:USTF0",1767010809054,9.405e-05,86867.0,86843.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1767010809353,0.07577659,86920.0,86850.0,0.18923781]
["bitfinex-derivatives","BTCF0:USTF0",1767010809543,0.18923781,86900.0,86851.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767010809855,0.09784,86899.0,86851.0,0.21293466]
["bitfinex-derivatives","BTCF0:USTF0",1767010810151,0.011523,86885.0,86854.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1767010810452,0.09784,86899.0,86861.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1767010810453,0.0115241,86877.0,86861.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1767010810747,0.0115241,86877.0,86846.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1767010810748,0.0114741,86877.0,86846.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1767010811141,0.00017266,86878.0,86847.0,0.1151152]
["bitfinex-derivatives","BTCF0:USTF0",1767010811341,0.00017266,86878.0,86828.0,0.09792402]
["bitfinex-derivatives","BTCF0:USTF0",1767010811548,0.00017266,86878.0,86833.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1767010811844,0.00017266,86878.0,86847.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1767010811845,0.0115243,86875.0,86847.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1767010812045,0.00017266,86878.0,86850.0,0.18923781]
["bitfinex-derivatives","BTCF0:USTF0",1767010812353,0.0115257,86865.0,86848.0,0.11513707]
["bitfinex-derivatives","BTCF0:USTF0",1767010812555,0.0115257,86865.0,86847.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1767010812753,0.00014396,86864.0,86831.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1767010812949,0.00014396,86864.0,86830.0,0.18923781]
["bitfinex-derivatives","BTCF0:USTF0",1767010813144,0.00014396,86864.0,86836.0,0.11513243]
["bitfinex-derivatives","BTCF0:USTF0",1767010813341,3.96e-06,86864.0,86850.0,0.18923781]
["bitfinex-derivatives","BTCF0:USTF0",1767010813541,3.96e-06,86864.0,86851.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1767010813750,3.96e-06,86864.0,86855.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1767010813950,0.00017266,86866.0,86855.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1767010814247,0.00017266,86866.0,86850.0,0.20076541]
["bitfinex-derivatives","BTCF0:USTF0",1767010814645,0.011524,86878.0,86851.0,0.11508176]
["bitfinex-derivatives","BTCF0:USTF0",1767010814956,0.0115243,86876.0,86851.0,0.11508176]
["bitfinex-derivatives","BTCF0:USTF0",1767010815544,0.2024,86929.0,86860.0,0.18923781]
["bitfinex-derivatives","BTCF0:USTF0",1767010815745,0.011521,86900.0,86886.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1767010815944,0.011521,86900.0,86851.0,0.11508176]
["bitfinex-derivatives","BTCF0:USTF0",1767010815945,0.0115219,86894.0,86869.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767010816254,0.09788,86908.0,86864.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1767010816462,0.011522,86893.0,86864.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1767010816960,0.011522,86893.0,86855.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767010816961,0.00017266,86887.0,86855.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767010817346,0.09788,86908.0,86877.0,0.18923781]
["bitfinex-derivatives","BTCF0:USTF0",1767010817551,0.0115206,86903.0,86878.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1767010817758,0.0115206,86903.0,86878.0,0.12660863]
["bitfinex-derivatives","BTCF0:USTF0",1767010818156,0.09788,86924.0,86880.0,0.18923781]
["bitfinex-derivatives","BTCF0:USTF0",1767010818358,0.00017266,86911.0,86893.0,0.01169456]
["bitfinex-derivatives","BTCF0:USTF0",1767010818857,0.00017266,86911.0,86893.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1767010819064,0.0115205,86905.0,86879.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1767010819265,0.0115198,86910.0,86883.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1767010819756,0.011521,86901.0,86876.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1767010820357,0.00017266,86911.0,86871.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1767010820661,0.00017266,86911.0,86892.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1767010820859,0.00017266,86911.0,86883.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1767010821062,0.00017266,86911.0,86874.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1767010821261,0.00017266,86911.0,86902.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1767010821453,0.00017266,86911.0,86905.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1767010821656,0.09788,86924.0,86901.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1767010821856,0.0115179,86924.0,86901.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1767010822466,0.0115177,86925.0,86904.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1767010822674,0.00017266,86923.0,86904.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1767010823465,0.00017266,86923.0,86907.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1767010823661,0.0115166,86933.0,86910.0,0.18923781]
["bitfinex-derivatives","BTCF0:USTF0",1767010823863,0.1093961,86938.0,86914.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1767010824173,0.30324,86950.0,86926.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1767010824174,0.0115147,86948.0,86926.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1767010824364,0.0115152,86945.0,86921.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1767010824560,0.0115152,86945.0,86912.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767010824561,1.5,86949.0,86912.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767010824871,0.1093943,86951.0,86927.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1767010825168,0.0115151,86945.0,86923.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1767010825467,0.0115151,86945.0,86923.0,0.12654911]
["bitfinex-derivatives","BTCF0:USTF0",1767010825767,0.00017254,86943.0,86923.0,0.11503111]
["bitfinex-derivatives","BTCF0:USTF0",1767010826165,0.00017254,86943.0,86930.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1767010826371,0.09788,86951.0,86930.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1767010826557,0.09788,86951.0,86930.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1767010826760,0.011516,86938.0,86922.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010827075,1.5,86959.0,86925.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1767010827253,1.5,86959.0,86923.0,0.11502119]
["bitfinex-derivatives","BTCF0:USTF0",1767010827254,0.0115133,86958.0,86934.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1767010827453,0.00017254,86955.0,86925.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1767010827658,0.00017254,86955.0,86930.0,0.18923781]
["bitfinex-derivatives","BTCF0:USTF0",1767010827858,0.00017254,86955.0,86933.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1767010828359,0.00017254,86955.0,86934.0,0.11501391]
["bitfinex-derivatives","BTCF0:USTF0",1767010828968,0.00017254,86955.0,86922.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010829269,0.0115142,86952.0,86923.0,0.1150159]
["bitfinex-derivatives","BTCF0:USTF0",1767010829660,0.0115142,86952.0,86932.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1767010829860,0.00017254,86955.0,86923.0,0.1150159]
["bitfinex-derivatives","BTCF0:USTF0",1767010829861,0.00017254,86955.0,86935.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1767010830168,0.00017254,86955.0,86941.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1767010830770,0.01168624,86955.0,86937.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1767010830970,0.00017254,86955.0,86937.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1767010831571,0.01168634,86955.0,86933.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1767010832271,0.00017254,86955.0,86929.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1767010832467,0.00017254,86955.0,86934.0,0.11501391]
["bitfinex-derivatives","BTCF0:USTF0",1767010832770,0.00017254,86955.0,86932.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1767010833170,0.00017254,86955.0,86933.0,0.1150192]
["bitfinex-derivatives","BTCF0:USTF0",1767010833567,0.0115141,86953.0,86933.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1767010834470,0.0115144,86950.0,86929.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1767010835262,0.0115144,86950.0,86932.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1767010836258,0.0115158,86939.0,86922.0,0.01169054]
["bitfinex-derivatives","BTCF0:USTF0",1767010836463,0.00017254,86955.0,86924.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1767010836666,0.0115157,86941.0,86923.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010836967,0.0115147,86948.0,86922.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010837272,0.18923781,86950.0,86922.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010837273,0.0115169,86931.0,86922.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010837566,0.05848,86955.0,86922.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010837772,0.0115161,86938.0,86922.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010838272,0.00017254,86939.0,86922.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767010838573,0.0115202,86907.0,86886.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1767010838771,0.0115202,86907.0,86870.0,0.18923781]
["bitfinex-derivatives","BTCF0:USTF0",1767010838772,0.0115211,86900.0,86894.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010838971,0.07684,86920.0,86880.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767010839163,0.0115163,86936.0,86915.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1767010839368,0.0115153,86943.0,86910.0,0.18923781]
["bitfinex-derivatives","BTCF0:USTF0",1767010839666,0.0115145,86949.0,86927.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1767010839871,0.0115149,86946.0,86927.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1767010840066,0.00011614,86948.0,86919.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1767010840374,0.0115161,86938.0,86919.0,0.11503971]
["bitfinex-derivatives","BTCF0:USTF0",1767010840571,0.00011614,86948.0,86919.0,0.11503971]
["bitfinex-derivatives","BTCF0:USTF0",1767010840773,0.0115173,86929.0,86918.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010842278,0.0115175,86927.0,86918.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010842973,0.011517,86931.0,86918.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010843479,0.0115173,86928.0,86918.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010844174,0.00017254,86942.0,86918.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010844175,0.0115169,86932.0,86918.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010844680,0.00017254,86942.0,86918.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010845371,0.0115175,86927.0,86895.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767010845575,8.571e-05,86926.0,86895.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767010845776,0.0115181,86922.0,86895.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767010845974,0.0115201,86908.0,86895.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767010846168,0.0115187,86918.0,86895.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767010846371,0.0115181,86922.0,86896.0,0.11506023]
["bitfinex-derivatives","BTCF0:USTF0",1767010846565,0.00017254,86915.0,86900.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1767010846765,0.00017254,86915.0,86902.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1767010846980,0.00017254,86915.0,86898.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010847376,0.00017254,86915.0,86907.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1767010847582,8.571e-05,86926.0,86910.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1767010847774,0.01160341,86926.0,86908.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1767010848078,0.01160341,86926.0,86904.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1767010848381,0.01160341,86926.0,86907.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1767010848571,0.0115182,86921.0,86900.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1767010848876,0.0115182,86921.0,86898.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010848877,0.0115191,86915.0,86902.0,0.11506023]
["bitfinex-derivatives","BTCF0:USTF0",1767010849080,0.00017254,86924.0,86899.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1767010849275,0.00017254,86924.0,86902.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1767010849470,0.00017254,86924.0,86898.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010849973,0.00017254,86924.0,86905.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1767010850280,0.01169034,86924.0,86905.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1767010850678,0.00017254,86924.0,86898.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010850975,0.00017254,86924.0,86906.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1767010851683,0.01169044,86924.0,86906.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1767010852383,0.00017254,86924.0,86909.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1767010852678,0.00017254,86924.0,86905.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1767010852886,0.00017254,86924.0,86899.0,0.11505493]
["bitfinex-derivatives","BTCF0:USTF0",1767010853079,0.00017254,86924.0,86898.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010853381,0.00017254,86924.0,86899.0,0.11505295]
["bitfinex-derivatives","BTCF0:USTF0",1767010853585,0.00017254,86924.0,86908.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1767010853780,0.00017254,86924.0,86913.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1767010853976,0.00017254,86924.0,86915.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1767010854177,0.09784,86934.0,86901.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1767010854375,0.0115157,86940.0,86914.0,0.11505957]
["bitfinex-derivatives","BTCF0:USTF0",1767010854579,0.0115145,86949.0,86910.0,0.18923781]
["bitfinex-derivatives","BTCF0:USTF0",1767010854772,0.0115163,86936.0,86918.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1767010855382,0.0115163,86936.0,86919.0,0.12655755]
["bitfinex-derivatives","BTCF0:USTF0",1767010855688,0.0115161,86938.0,86922.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1767010856077,0.0115156,86941.0,86922.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1767010856273,0.0115156,86941.0,86918.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010856274,0.0115145,86949.0,86918.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010856479,0.011515,86946.0,86930.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1767010857584,0.011515,86946.0,86927.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1767010857889,0.09788,86950.0,86927.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1767010858387,0.1093945,86950.0,86931.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1767010858785,0.0115145,86950.0,86933.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1767010858985,0.0115144,86950.0,86932.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1767010859183,0.011514,86953.0,86934.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1767010859385,0.011514,86953.0,86936.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1767010859778,0.09788,86961.0,86937.0,0.11502119]
["bitfinex-derivatives","BTCF0:USTF0",1767010860288,0.09788,86986.0,86940.0,0.18923781]
["bitfinex-derivatives","BTCF0:USTF0",1767010860586,0.09788,86986.0,86938.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767010860587,0.01151,86983.0,86954.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010860788,0.0115127,86964.0,86954.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010860985,0.0115105,86980.0,86954.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010861190,0.0115123,86966.0,86954.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010861484,0.0115128,86962.0,86954.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010861679,0.011513,86961.0,86954.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010862081,0.0115111,86975.0,86938.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767010862482,0.0115111,86975.0,86941.0,0.11499804]
["bitfinex-derivatives","BTCF0:USTF0",1767010862694,0.0115111,86975.0,86938.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767010862887,0.0115133,86959.0,86940.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1767010863084,0.00017254,86958.0,86943.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1767010863290,0.00017254,86958.0,86941.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010863480,0.011511,86976.0,86956.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1767010863686,0.0115105,86980.0,86961.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1767010863884,0.04285621,86990.0,86950.0,0.18923781]
["bitfinex-derivatives","BTCF0:USTF0",1767010864086,0.0115112,86975.0,86957.0,0.11498746]
["bitfinex-derivatives","BTCF0:USTF0",1767010864394,0.0115112,86975.0,86957.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010864688,0.0115108,86978.0,86944.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1767010864888,0.0115127,86963.0,86944.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1767010865091,0.0115127,86963.0,86951.0,0.11498746]
["bitfinex-derivatives","BTCF0:USTF0",1767010865390,0.0115123,86966.0,86946.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1767010865595,0.09783,86986.0,86952.0,0.11498746]
["bitfinex-derivatives","BTCF0:USTF0",1767010865791,0.00017254,86978.0,86960.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010866083,0.0115118,86970.0,86960.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010866677,0.00017254,86978.0,86960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010867178,0.0115113,86974.0,86960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010867382,0.00017254,86978.0,86960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010867583,0.0115118,86970.0,86960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010867894,0.0115114,86973.0,86960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010868096,0.00017254,86978.0,86960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010868284,0.0115118,86970.0,86960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010868795,0.00017254,86978.0,86961.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1767010869094,0.0115109,86977.0,86961.0,0.12649639]
["bitfinex-derivatives","BTCF0:USTF0",1767010869293,0.0115112,86975.0,86961.0,0.11498349]
["bitfinex-derivatives","BTCF0:USTF0",1767010870293,0.0115114,86973.0,86961.0,0.11498349]
["bitfinex-derivatives","BTCF0:USTF0",1767010870793,0.00017254,86978.0,86961.0,0.11498349]
["bitfinex-derivatives","BTCF0:USTF0",1767010871587,0.00017254,86978.0,86960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010872096,0.0115125,86964.0,86960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010872788,0.0115127,86963.0,86960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010873091,0.0115138,86955.0,86934.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767010873293,0.0115138,86955.0,86930.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1767010873294,0.0115138,86955.0,86933.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767010873495,0.0115134,86958.0,86940.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1767010873695,0.0115131,86960.0,86942.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1767010873995,0.0115135,86958.0,86942.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1767010874196,0.0115104,86980.0,86934.0,0.11500994]
["bitfinex-derivatives","BTCF0:USTF0",1767010874197,0.0115145,86949.0,86941.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010874399,0.00017254,86959.0,86941.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010874400,0.0115154,86943.0,86941.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010874994,0.0115135,86957.0,86941.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010875194,0.0115154,86943.0,86914.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1767010875392,0.0115154,86943.0,86886.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1767010875393,0.0115178,86925.0,86907.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767010875580,0.0115178,86925.0,86905.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1767010875581,0.09784,86948.0,86903.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767010875784,0.09784,86948.0,86924.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1767010875980,0.2446,86959.0,86914.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1767010876191,0.0115137,86956.0,86938.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1767010876397,0.0115147,86948.0,86929.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1767010877293,0.0115147,86948.0,86930.0,0.11502383]
["bitfinex-derivatives","BTCF0:USTF0",1767010877494,0.00017254,86947.0,86931.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1767010877687,0.00017254,86947.0,86929.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1767010878194,0.00017254,86947.0,86929.0,0.12654027]
["bitfinex-derivatives","BTCF0:USTF0",1767010879399,0.00017254,86947.0,86931.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1767010880298,0.0115147,86948.0,86931.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1767010880599,0.0115145,86949.0,86932.0,0.11502317]
["bitfinex-derivatives","BTCF0:USTF0",1767010880783,0.0115141,86953.0,86932.0,0.12653987]
["bitfinex-derivatives","BTCF0:USTF0",1767010880986,0.03508,86970.0,86928.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010881182,0.0115146,86949.0,86933.0,0.11502119]
["bitfinex-derivatives","BTCF0:USTF0",1767010881396,0.0115146,86949.0,86932.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1767010881596,0.0115158,86940.0,86928.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010881788,0.0115172,86929.0,86928.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010881988,0.0115158,86940.0,86908.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1767010882190,0.0115171,86930.0,86902.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767010882395,0.0115169,86932.0,86908.0,0.11502979]
["bitfinex-derivatives","BTCF0:USTF0",1767010882597,0.0115169,86932.0,86914.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1767010882791,0.0115171,86930.0,86903.0,0.11502979]
["bitfinex-derivatives","BTCF0:USTF0",1767010882995,0.00017254,86925.0,86914.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1767010883195,0.0115171,86930.0,86911.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1767010884098,0.00017254,86929.0,86912.0,0.11504765]
["bitfinex-derivatives","BTCF0:USTF0",1767010884598,0.0115174,86928.0,86912.0,0.11504765]
["bitfinex-derivatives","BTCF0:USTF0",1767010885596,0.09784,86951.0,86912.0,0.11504765]
["bitfinex-derivatives","BTCF0:USTF0",1767010885796,0.011518,86923.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010886098,0.0115182,86921.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010886304,0.0115188,86917.0,86895.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767010886697,0.09784,86933.0,86901.0,0.1150331]
["bitfinex-derivatives","BTCF0:USTF0",1767010886902,0.09784,86933.0,86896.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1767010887201,0.05844,86944.0,86896.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1767010887202,0.09784,86956.0,86926.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1767010887397,0.09784,86956.0,86903.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1767010887398,0.00017254,86950.0,86932.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010887600,0.0115131,86960.0,86932.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010887795,0.0115135,86957.0,86937.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1767010888499,0.0115139,86954.0,86933.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1767010888802,0.0115139,86954.0,86936.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1767010888996,0.0115134,86958.0,86936.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1767010889197,0.0115134,86958.0,86932.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010889397,0.0115134,86958.0,86937.0,0.11501722]
["bitfinex-derivatives","BTCF0:USTF0",1767010889604,0.30308,86977.0,86934.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1767010889801,0.00380463,86983.0,86938.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1767010890001,0.0115102,86982.0,86952.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010890193,0.00380463,86983.0,86952.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010890507,0.011511,86976.0,86953.0,0.12651525]
["bitfinex-derivatives","BTCF0:USTF0",1767010890692,0.00380463,86983.0,86953.0,0.11500135]
["bitfinex-derivatives","BTCF0:USTF0",1767010890897,0.0115114,86973.0,86953.0,0.11495135]
["bitfinex-derivatives","BTCF0:USTF0",1767010891297,0.0115127,86963.0,86953.0,0.11495135]
["bitfinex-derivatives","BTCF0:USTF0",1767010891499,0.00380463,86983.0,86953.0,0.11495135]
["bitfinex-derivatives","BTCF0:USTF0",1767010891707,0.011511,86976.0,86953.0,0.11495135]
["bitfinex-derivatives","BTCF0:USTF0",1767010891901,0.00380463,86983.0,86953.0,0.17339135]
["bitfinex-derivatives","BTCF0:USTF0",1767010892102,0.15455286,87029.0,86973.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1767010892103,0.0115084,86996.0,86973.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1767010892406,0.0115084,86996.0,86973.0,0.01168384]
["bitfinex-derivatives","BTCF0:USTF0",1767010892603,0.00247931,86988.0,86973.0,0.01168384]
["bitfinex-derivatives","BTCF0:USTF0",1767010892799,0.00247931,86988.0,86974.0,0.11498482]
["bitfinex-derivatives","BTCF0:USTF0",1767010893492,0.00247931,86988.0,86973.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010893899,0.0115108,86978.0,86973.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010894494,0.00017248,86984.0,86973.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010894900,0.00242931,86988.0,86973.0,0.01151136]
["bitfinex-derivatives","BTCF0:USTF0",1767010895204,0.09784,87005.0,86973.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010895402,0.0115088,86993.0,86973.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010895710,0.09784,87005.0,86973.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010895902,0.011509,86991.0,86974.0,0.11497094]
["bitfinex-derivatives","BTCF0:USTF0",1767010897004,0.0115085,86995.0,86974.0,0.12648214]
["bitfinex-derivatives","BTCF0:USTF0",1767010897204,0.0115089,86992.0,86974.0,0.11497094]
["bitfinex-derivatives","BTCF0:USTF0",1767010898413,0.09784,87010.0,86973.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010898711,0.0115096,86987.0,86973.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010899006,0.0115096,86987.0,86971.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1767010899205,0.0115098,86985.0,86971.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1767010899404,0.0115102,86982.0,86971.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1767010900004,0.09784,87008.0,86971.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1767010900402,0.0115107,86978.0,86971.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010900609,0.0115102,86982.0,86971.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010901104,0.0115097,86986.0,86971.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010901412,0.0115101,86983.0,86971.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010901708,0.0115107,86978.0,86971.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010902508,0.0115103,86982.0,86971.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010902703,0.0115105,86980.0,86971.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010903297,0.01151,86983.0,86971.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010903916,0.00017205,86987.0,86971.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010904812,0.0115105,86980.0,86971.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010905111,0.0978,87008.0,86971.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010905312,0.0115108,86978.0,86971.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010905509,0.0115113,86974.0,86971.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010905920,0.0115121,86968.0,86962.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767010906211,0.3783373,87003.0,86960.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1767010906212,0.24456,87018.0,86960.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1767010906415,0.01151,86984.0,86960.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1767010906717,0.0115115,86972.0,86960.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1767010907212,0.0115111,86975.0,86960.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1767010907513,0.011511,86976.0,86960.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1767010907713,0.0115113,86974.0,86960.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1767010908313,0.0115103,86982.0,86960.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767010908517,0.0115125,86965.0,86954.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1767010908822,0.0978,86994.0,86953.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1767010909013,0.0978,86995.0,86953.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1767010909209,0.0115123,86966.0,86965.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010909911,0.0115131,86960.0,86946.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1767010910101,0.0115113,86973.0,86947.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767010910305,0.0115141,86953.0,86942.0,0.11498812]
["bitfinex-derivatives","BTCF0:USTF0",1767010910510,0.0115141,86953.0,86935.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1767010910511,0.0115123,86966.0,86943.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1767010910706,0.0115149,86947.0,86946.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010910912,0.0115153,86944.0,86932.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1767010911110,0.0115127,86964.0,86942.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1767010911316,0.0115093,86989.0,86933.0,0.11500267]
["bitfinex-derivatives","BTCF0:USTF0",1767010911513,0.0115117,86970.0,86949.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1767010911719,0.0115122,86967.0,86949.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1767010911920,0.0978,86992.0,86949.0,0.15637254]
["bitfinex-derivatives","BTCF0:USTF0",1767010912120,0.0978,86992.0,86949.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1767010912121,0.0115125,86965.0,86949.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1767010912615,0.0978,86992.0,86949.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1767010912815,0.0115138,86955.0,86940.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1767010913015,0.0115138,86955.0,86941.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1767010913217,0.00017254,86953.0,86941.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1767010913416,0.0978,86984.0,86941.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1767010913610,0.0978,86985.0,86941.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1767010914123,0.011513,86961.0,86941.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1767010914420,0.011513,86961.0,86942.0,0.11516397]
["bitfinex-derivatives","BTCF0:USTF0",1767010914421,0.00017254,86960.0,86942.0,0.11516397]
["bitfinex-derivatives","BTCF0:USTF0",1767010915011,0.00442469,97776.0,86942.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010915214,0.0115136,86957.0,86941.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1767010915410,0.011513,86961.0,86941.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1767010915615,0.0115125,86965.0,86945.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1767010915813,0.0115119,86969.0,86947.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1767010916019,0.0978,86986.0,86942.0,0.1150073]
["bitfinex-derivatives","BTCF0:USTF0",1767010916020,0.2560682,86997.0,86956.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1767010916220,0.0115103,86982.0,86968.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010916417,0.0115099,86984.0,86968.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010916728,0.0115104,86981.0,86968.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010917125,0.0115101,86983.0,86968.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1767010917819,0.0115074,87003.0,86969.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767010917820,0.0115094,86988.0,86969.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767010918121,0.13585829,87052.0,86969.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767010918318,0.0115089,86992.0,86990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010918715,0.09784,87019.0,86990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010918716,0.0115082,86997.0,86990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010918919,0.0115057,87016.0,86990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010919121,0.0115091,86990.0,86974.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010919430,0.0115087,86994.0,86975.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010919729,0.0115082,86997.0,86975.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010919918,0.011508,86999.0,86977.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1767010920115,0.00017216,86997.0,86979.0,0.01168284]
["bitfinex-derivatives","BTCF0:USTF0",1767010920317,0.0115065,87010.0,86986.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1767010920519,0.0115068,87007.0,86987.0,0.0699094]
["bitfinex-derivatives","BTCF0:USTF0",1767010920732,0.0115067,87009.0,86988.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010921225,0.09784,87030.0,86990.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1767010921416,0.0115072,87005.0,86990.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1767010921619,0.0978,87036.0,86991.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010921815,0.0978,87036.0,86990.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1767010921816,0.0978,87036.0,86992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010922021,0.0115045,87025.0,86992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010922217,0.0115067,87009.0,86992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010922430,0.0115064,87011.0,86993.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010922630,0.1668142,87042.0,86994.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010922631,0.0978,87042.0,86994.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010922926,0.011506,87014.0,86995.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010923230,0.0115066,87009.0,86994.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010923429,0.0115032,87035.0,86995.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010923729,0.0115063,87011.0,86996.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010923930,0.0115063,87011.0,86997.0,0.09780004]
["bitfinex-derivatives","BTCF0:USTF0",1767010924232,0.0115038,87030.0,86997.0,0.09780004]
["bitfinex-derivatives","BTCF0:USTF0",1767010924432,0.0115031,87036.0,86998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010924633,0.0115016,87047.0,87008.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1767010924833,0.01212775,87055.0,87009.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1767010925024,0.0115028,87038.0,87010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010925225,0.0115028,87038.0,87015.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1767010925421,0.0115032,87035.0,87016.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767010925923,0.0575095,87045.0,87015.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010926125,0.0115028,87038.0,86992.0,0.03087481]
["bitfinex-derivatives","BTCF0:USTF0",1767010926425,0.0115055,87017.0,86998.0,0.11490884]
["bitfinex-derivatives","BTCF0:USTF0",1767010926622,0.011505,87021.0,86999.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1767010926835,0.0115053,87019.0,86999.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1767010927031,0.0115053,87019.0,87000.0,0.11490884]
["bitfinex-derivatives","BTCF0:USTF0",1767010927337,0.0115056,87017.0,87001.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1767010927528,0.00017244,87018.0,87001.0,0.12167244]
["bitfinex-derivatives","BTCF0:USTF0",1767010927729,0.00017244,87018.0,87002.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767010929331,0.0115042,87027.0,87006.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1767010929633,0.011502,87044.0,87006.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1767010929833,0.011502,87044.0,87008.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1767010930028,0.0115023,87042.0,87009.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767010930235,0.0115054,87018.0,87010.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1767010930438,0.0115054,87018.0,87010.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1767010930634,0.0115054,87018.0,86997.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767010930635,0.0115058,87015.0,87011.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1767010930835,0.0115058,87015.0,87012.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1767010931037,0.0690073,87050.0,87012.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1767010931038,0.0115049,87023.0,87013.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1767010932153,0.0115049,87022.0,87013.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1767010932344,0.0115055,87017.0,87012.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1767010932649,0.0115055,87017.0,87012.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1767010933053,0.0115052,87020.0,87012.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1767010933346,0.0115024,87041.0,87012.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1767010933539,0.06164603,87076.0,87020.0,0.18854777]
["bitfinex-derivatives","BTCF0:USTF0",1767010933744,0.011501,87052.0,87028.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1767010933943,0.0115001,87059.0,87036.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1767010934147,0.0114957,87091.0,87043.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1767010934347,0.0114992,87065.0,87043.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1767010934544,0.0114996,87062.0,87058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010934747,0.0115005,87055.0,87052.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010935245,0.0114994,87064.0,87048.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1767010935449,0.0114993,87064.0,87045.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1767010935652,0.0114992,87065.0,87045.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1767010935952,0.01227684,87094.0,87051.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1767010936147,0.3019499,87105.0,87051.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767010936349,0.0114954,87094.0,87051.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767010936546,0.0114988,87068.0,87051.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767010936846,0.0574783,87092.0,87051.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1767010937043,0.0123052,87094.0,87051.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1767010937044,0.0114999,87060.0,87051.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1767010937240,0.0114999,87060.0,87052.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767010937442,0.0114993,87064.0,87052.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767010937642,0.0114993,87065.0,87052.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767010938345,0.0114969,87082.0,87053.0,0.11486529]
["bitfinex-derivatives","BTCF0:USTF0",1767010938546,0.0114974,87079.0,87054.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1767010938753,0.01231659,87094.0,87053.0,0.11486529]
["bitfinex-derivatives","BTCF0:USTF0",1767010939049,0.01231659,87094.0,87052.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767010939050,0.011498,87074.0,87052.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767010939253,0.011498,87074.0,87054.0,0.1148455]
["bitfinex-derivatives","BTCF0:USTF0",1767010939442,0.011498,87074.0,87052.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767010939642,0.011498,87074.0,87053.0,0.1148455]
["bitfinex-derivatives","BTCF0:USTF0",1767010939838,0.011498,87075.0,87053.0,0.1148455]
["bitfinex-derivatives","BTCF0:USTF0",1767010940044,0.011498,87075.0,87052.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767010940248,0.011498,87075.0,87054.0,0.11485869]
["bitfinex-derivatives","BTCF0:USTF0",1767010940448,0.011498,87075.0,87052.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767010940754,0.011498,87075.0,87055.0,0.11485869]
["bitfinex-derivatives","BTCF0:USTF0",1767010940954,0.011498,87075.0,87052.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767010941253,0.0114983,87072.0,87056.0,0.11485671]
["bitfinex-derivatives","BTCF0:USTF0",1767010941455,0.0114983,87072.0,87052.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767010941656,0.0114989,87068.0,87052.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1767010941848,0.0114963,87088.0,87051.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1767010942054,0.0115,87060.0,87051.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1767010942250,0.011496,87089.0,87052.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1767010942554,0.0114985,87071.0,87052.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1767010942758,0.0114988,87068.0,87052.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1767010942947,0.0114962,87088.0,87052.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1767010943143,0.0114963,87088.0,87061.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1767010943352,0.0114967,87084.0,87060.0,0.18854777]
["bitfinex-derivatives","BTCF0:USTF0",1767010943559,0.0114967,87084.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1767010943755,0.0114971,87081.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1767010943950,0.0114947,87099.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1767010944161,0.0114971,87081.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1767010944352,0.011495,87097.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1767010944554,0.0114975,87078.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1767010944861,0.0114983,87072.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1767010945156,0.0114991,87066.0,87063.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010945356,0.0114959,87090.0,87041.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767010945357,0.0115,87059.0,87041.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767010945552,0.0115,87059.0,87042.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1767010946154,0.20004367,87090.0,87043.0,0.11487584]
["bitfinex-derivatives","BTCF0:USTF0",1767010946155,0.18854777,87090.0,87043.0,0.11487584]
["bitfinex-derivatives","BTCF0:USTF0",1767010946457,0.00017233,87075.0,87058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010946662,0.0114995,87063.0,87058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010946955,0.0114995,87063.0,87044.0,0.12145003]
["bitfinex-derivatives","BTCF0:USTF0",1767010947554,0.09772,87093.0,87044.0,0.12145003]
["bitfinex-derivatives","BTCF0:USTF0",1767010947758,0.18854777,87090.0,87043.0,0.12145003]
["bitfinex-derivatives","BTCF0:USTF0",1767010947955,0.0114998,87060.0,87043.0,0.12145003]
["bitfinex-derivatives","BTCF0:USTF0",1767010948155,0.0114998,87060.0,87044.0,0.12145003]
["bitfinex-derivatives","BTCF0:USTF0",1767010948356,0.0114977,87077.0,87044.0,0.12145003]
["bitfinex-derivatives","BTCF0:USTF0",1767010948560,0.00017233,87069.0,87052.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1767010948861,0.09772,87094.0,87052.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1767010949065,0.0114972,87080.0,87052.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010949257,0.0114999,87060.0,87052.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010949658,0.0114499,87060.0,87052.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010950057,0.0114994,87064.0,87052.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010950455,0.01,97700.0,87052.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010950663,0.24436,87105.0,87053.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767010950862,0.18854777,87100.0,87053.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767010951167,0.09772,87110.0,87060.0,0.18854777]
["bitfinex-derivatives","BTCF0:USTF0",1767010951364,0.0114935,87109.0,87061.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1767010951568,0.0114976,87077.0,87076.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010952463,0.0114972,87080.0,87076.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010953262,0.0114974,87079.0,87076.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010953962,0.00017196,87085.0,87076.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010954161,0.0114944,87102.0,87076.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010954364,0.0114931,87111.0,87077.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1767010954564,0.0114954,87094.0,87078.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767010954769,0.0114952,87096.0,87078.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767010954958,0.0114936,87107.0,87078.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1767010955156,0.18854777,87120.0,87077.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1767010955364,0.0114938,87106.0,87078.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1767010955558,0.18854777,87120.0,87076.0,0.09772003]
["bitfinex-derivatives","BTCF0:USTF0",1767010955771,0.18854777,87110.0,87076.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010955977,0.0114932,87111.0,87076.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010955978,0.0114968,87084.0,87076.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010956773,1.5,87097.0,87054.0,0.10141003]
["bitfinex-derivatives","BTCF0:USTF0",1767010956774,0.011498,87074.0,87054.0,0.10141003]
["bitfinex-derivatives","BTCF0:USTF0",1767010956964,0.0114968,87084.0,87055.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1767010957164,0.0114969,87083.0,87056.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767010957366,0.0114989,87068.0,87056.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767010957663,0.0114984,87071.0,87056.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767010957870,0.0114988,87069.0,87056.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767010958170,0.00017223,87072.0,87056.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767010958964,0.0114984,87071.0,87056.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767010959271,0.0114988,87068.0,87056.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767010960062,0.0114984,87071.0,87056.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767010960662,0.0114988,87068.0,87056.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767010960864,0.00017223,87072.0,87056.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767010961059,0.00017223,87072.0,87060.0,0.18854777]
["bitfinex-derivatives","BTCF0:USTF0",1767010961258,0.00017223,87072.0,87056.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767010961463,0.0114968,87084.0,87060.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1767010961658,0.0114958,87091.0,87070.0,0.18854777]
["bitfinex-derivatives","BTCF0:USTF0",1767010961871,0.24432,87117.0,87071.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1767010961872,0.09772,87108.0,87071.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1767010962075,0.09772,87108.0,87072.0,0.10141003]
["bitfinex-derivatives","BTCF0:USTF0",1767010962370,0.0114952,87096.0,87076.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767010962573,0.09772,87108.0,87076.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767010962770,1.5,87107.0,87076.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767010962973,0.0114957,87092.0,87076.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767010963367,0.011496,87090.0,87076.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767010963765,0.0114948,87099.0,87076.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767010963966,0.0114924,87117.0,87090.0,0.18854777]
["bitfinex-derivatives","BTCF0:USTF0",1767010964171,0.0114921,87119.0,87095.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767010964376,0.2510707,87140.0,87095.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767010964377,0.0114935,87108.0,87096.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1767010964675,1.5,87118.0,87098.0,0.18854777]
["bitfinex-derivatives","BTCF0:USTF0",1767010964882,0.09772,87141.0,87100.0,0.18854777]
["bitfinex-derivatives","BTCF0:USTF0",1767010964883,0.0114925,87116.0,87100.0,0.18854777]
["bitfinex-derivatives","BTCF0:USTF0",1767010965176,0.0114923,87118.0,87100.0,0.18854777]
["bitfinex-derivatives","BTCF0:USTF0",1767010965376,0.0114926,87115.0,87100.0,0.18854777]
["bitfinex-derivatives","BTCF0:USTF0",1767010965575,0.0114929,87113.0,87096.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1767010966083,0.0114932,87111.0,87095.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767010966375,0.0114927,87114.0,87096.0,0.27084463]
["bitfinex-derivatives","BTCF0:USTF0",1767010966576,0.0114922,87118.0,87096.0,0.27084463]
["bitfinex-derivatives","BTCF0:USTF0",1767010966768,0.0114918,87121.0,87100.0,0.18854777]
["bitfinex-derivatives","BTCF0:USTF0",1767010967080,0.0114914,87124.0,87108.0,0.18854777]
["bitfinex-derivatives","BTCF0:USTF0",1767010967277,0.0114914,87124.0,87109.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1767010967485,0.0114902,87134.0,87110.0,0.18854777]
["bitfinex-derivatives","BTCF0:USTF0",1767010967775,0.0114904,87132.0,87113.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767010967975,0.0114909,87128.0,87113.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767010968173,0.0114893,87140.0,87114.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1767010968370,0.0114917,87122.0,87115.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767010968874,0.011489,87142.0,87116.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1767010969070,0.0114919,87121.0,87117.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1767010969375,0.011492,87119.0,87113.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010969578,0.0114894,87139.0,87114.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1767010969777,0.0114922,87119.0,87115.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1767010969966,0.0114926,87115.0,87113.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010970167,0.0114926,87115.0,87090.0,0.18854777]
["bitfinex-derivatives","BTCF0:USTF0",1767010970168,0.0114926,87115.0,87114.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1767010970569,0.0114909,87128.0,87114.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1767010970765,0.0114926,87115.0,87091.0,0.03081579]
["bitfinex-derivatives","BTCF0:USTF0",1767010970965,0.0114909,87128.0,87092.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1767010971177,0.0114937,87107.0,87101.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010971372,0.0114932,87110.0,87101.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010971683,0.0114928,87114.0,87102.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1767010972272,0.0114928,87114.0,87101.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010972475,0.0114928,87114.0,87102.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1767010972778,0.00017223,87119.0,87103.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1767010972980,0.0114922,87118.0,87103.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1767010973279,0.0114926,87116.0,87103.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1767010973667,0.0114926,87116.0,87101.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010973875,0.00017223,87119.0,87101.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010974068,0.00017223,87119.0,87102.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1767010974274,0.00017223,87119.0,87103.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1767010974478,0.0114939,87106.0,87081.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1767010974675,0.00017223,87119.0,87083.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1767010974982,0.00017223,87119.0,87090.0,0.18854777]
["bitfinex-derivatives","BTCF0:USTF0",1767010975186,0.00017223,87119.0,87091.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1767010975476,0.0114931,87112.0,87096.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1767010975668,0.00017223,87119.0,87097.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1767010976080,0.0114931,87112.0,87097.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1767010976273,0.00017223,87119.0,87097.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1767010976480,0.0114931,87112.0,87097.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1767010976677,0.0114937,87107.0,87097.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1767010976878,0.0114932,87110.0,87097.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1767010977074,0.0114928,87113.0,87097.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1767010977285,0.0114926,87115.0,87097.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1767010978479,0.0114426,87115.0,87097.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1767010979674,0.0114923,87117.0,87096.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1767010979874,0.00017223,87119.0,87097.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1767010980181,0.011493,87112.0,87097.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1767010980380,0.06104503,87159.0,87100.0,0.18854777]
["bitfinex-derivatives","BTCF0:USTF0",1767010980582,0.011492,87120.0,87101.0,0.25737003]
["bitfinex-derivatives","BTCF0:USTF0",1767010980783,0.0114916,87123.0,87101.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767010980982,0.0114919,87121.0,87101.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767010981176,0.0114914,87125.0,87103.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1767010981375,0.00017223,87123.0,87110.0,0.18854777]
["bitfinex-derivatives","BTCF0:USTF0",1767010981583,0.0114917,87122.0,87111.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767010982180,0.011492,87120.0,87111.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767010982387,0.00017223,87123.0,87111.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767010982778,0.0114884,87147.0,87111.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767010982981,0.0114913,87125.0,87111.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767010983181,0.0114912,87126.0,87111.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767010983483,0.0114901,87134.0,87112.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1767010983685,0.0114908,87129.0,87111.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767010983982,5.003e-05,87129.0,87111.0,0.15613223]
["bitfinex-derivatives","BTCF0:USTF0",1767010984185,0.0114924,87117.0,87111.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010984390,0.01154083,87129.0,87112.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767010984686,0.011493,87112.0,87104.0,0.10141003]
["bitfinex-derivatives","BTCF0:USTF0",1767010984879,0.0114936,87108.0,87105.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010985079,0.0114931,87111.0,87086.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1767010985280,0.011494,87105.0,87092.0,0.1147842]
["bitfinex-derivatives","BTCF0:USTF0",1767010985480,0.00017223,87107.0,87093.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767010985685,0.00017223,87107.0,87094.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767010985986,0.00017223,87107.0,87095.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767010986374,0.00017223,87107.0,87090.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767010986575,0.00017223,87107.0,87091.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767010986782,0.0114938,87106.0,87090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010987093,0.011496,87090.0,87085.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767010987286,0.00017223,87107.0,87080.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767010987480,0.0114953,87095.0,87080.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767010988189,0.011494,87105.0,87080.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767010988493,0.00017223,87107.0,87080.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767010988887,0.00017223,87107.0,87081.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767010988888,0.0114953,87095.0,87081.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767010989083,0.00017223,87107.0,87081.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767010989284,0.0114949,87098.0,87081.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767010989480,0.00017223,87107.0,87081.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767010989676,0.0114949,87098.0,87081.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767010990491,0.0114946,87100.0,87081.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767010990686,0.0114942,87103.0,87081.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767010990886,0.0114945,87101.0,87081.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767010991191,0.00017223,87107.0,87081.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767010991494,0.0114928,87114.0,87090.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1767010991684,0.0114928,87114.0,87091.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767010991887,0.0114931,87112.0,87091.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767010992086,1.5,87113.0,87091.0,0.27746]
["bitfinex-derivatives","BTCF0:USTF0",1767010992487,0.0114932,87110.0,87093.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767010992793,0.00017223,87111.0,87093.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767010993985,0.0114933,87110.0,87093.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767010994887,1.47,87113.0,87093.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767010995100,0.08107586,87140.0,87093.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767010995101,0.0114924,87117.0,87096.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1767010995585,1.5,87125.0,87109.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1767010995794,0.09768,87137.0,87110.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1767010996095,0.0114911,87126.0,87115.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767010996295,1.5,87136.0,87115.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767010996482,0.0114924,87116.0,87110.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767010996689,0.09768,87125.0,87095.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767010996889,0.05828,87129.0,87074.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1767010996890,0.0114952,87096.0,87074.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1767010997091,0.09768,87110.0,87081.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767010997294,0.09768,87110.0,87081.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767010997493,0.09768,87110.0,87070.0,0.03081579]
["bitfinex-derivatives","BTCF0:USTF0",1767010997494,0.09768,87110.0,87074.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1767010997799,0.00017223,87104.0,87087.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010997995,0.0114949,87098.0,87087.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010998202,0.0114956,87092.0,87087.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767010999196,0.00017223,87104.0,87087.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011000200,0.0114948,87098.0,87087.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011000398,0.00017223,87104.0,87087.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011000596,0.0114951,87096.0,87087.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011001800,0.0114951,87096.0,87067.0,0.03081579]
["bitfinex-derivatives","BTCF0:USTF0",1767011001801,0.0114956,87092.0,87056.0,0.03081579]
["bitfinex-derivatives","BTCF0:USTF0",1767011002099,0.0114982,87073.0,87057.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011002298,0.0114992,87065.0,87058.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767011002505,0.0114992,87065.0,87057.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011002694,8.928e-05,87064.0,87057.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011003404,0.01158868,87064.0,87057.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011003594,8.928e-05,87064.0,87057.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011003793,0.0114988,87068.0,87057.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011004494,0.00017223,87070.0,87057.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011004700,0.0114987,87069.0,87057.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011005398,2.23e-06,87070.0,87054.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011005604,0.02541629,87092.0,87067.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1767011005802,0.0114957,87092.0,87069.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1767011005999,0.0114952,87095.0,87071.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1767011006201,0.09768,87096.0,87070.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767011006602,0.09768,87096.0,87074.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011006603,0.00017223,87092.0,87074.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011006803,0.00017223,87092.0,87074.0,0.01167023]
["bitfinex-derivatives","BTCF0:USTF0",1767011006999,0.0114945,87101.0,87077.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1767011007204,0.09768,87107.0,87078.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011007405,0.011494,87105.0,87078.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011007608,0.0114943,87103.0,87079.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1767011007808,0.0114943,87103.0,87080.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767011008008,0.1091737,87107.0,87080.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767011009105,0.09768,87107.0,87080.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767011009302,0.09768,87107.0,87080.0,0.1091772]
["bitfinex-derivatives","BTCF0:USTF0",1767011009507,0.09768,87107.0,87080.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767011009809,0.09768,87107.0,87084.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1767011010205,0.06104503,87128.0,87085.0,0.11481913]
["bitfinex-derivatives","BTCF0:USTF0",1767011010409,0.09768,87125.0,87098.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011010607,0.011492,87120.0,87099.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011010912,0.0114917,87122.0,87099.0,0.1674546]
["bitfinex-derivatives","BTCF0:USTF0",1767011011113,0.0114921,87119.0,87099.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011011411,0.0114916,87123.0,87099.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011011601,0.09768,87130.0,87099.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011011602,0.0114914,87125.0,87099.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011012111,0.0114914,87125.0,87100.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1767011012313,0.0114914,87125.0,87103.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1767011012510,0.0114914,87125.0,87100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011014114,0.0114917,87122.0,87100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011014312,0.0114929,87113.0,87100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011014809,0.011491,87127.0,87100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011015011,0.0114956,87093.0,87080.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767011015215,0.09768,87103.0,87077.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011015415,0.09768,87103.0,87077.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011015817,0.0114955,87094.0,87077.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011016112,0.0114956,87093.0,87077.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011016312,0.0114955,87093.0,87078.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011016615,0.00017223,87094.0,87078.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011018419,0.01166773,87094.0,87078.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011018617,0.01166753,87094.0,87078.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011018913,0.00017223,87094.0,87079.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1767011019717,0.00017223,87094.0,87078.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011020319,0.06104503,87124.0,87082.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1767011020518,0.06104503,87124.0,87079.0,0.23632901]
["bitfinex-derivatives","BTCF0:USTF0",1767011020519,0.09768,87123.0,87079.0,0.23632901]
["bitfinex-derivatives","BTCF0:USTF0",1767011020721,0.0114922,87118.0,87080.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011021022,0.0114948,87099.0,87081.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011021213,0.0114948,87099.0,87082.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767011021516,0.0114948,87099.0,87082.0,0.09785223]
["bitfinex-derivatives","BTCF0:USTF0",1767011022228,0.09768,87109.0,87082.0,0.09785223]
["bitfinex-derivatives","BTCF0:USTF0",1767011022429,0.13585829,87155.0,87083.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011022430,0.06104503,87127.0,87083.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011022720,0.0114933,87110.0,87086.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1767011022921,0.0114936,87108.0,87083.0,0.11482308]
["bitfinex-derivatives","BTCF0:USTF0",1767011023128,0.0114936,87108.0,87082.0,0.09785223]
["bitfinex-derivatives","BTCF0:USTF0",1767011023323,0.0114936,87108.0,87084.0,0.11482308]
["bitfinex-derivatives","BTCF0:USTF0",1767011023826,0.0114936,87108.0,87083.0,0.11481649]
["bitfinex-derivatives","BTCF0:USTF0",1767011024226,0.0114936,87108.0,87085.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1767011024628,0.0114917,87122.0,87082.0,0.10934913]
["bitfinex-derivatives","BTCF0:USTF0",1767011024819,0.011494,87105.0,87086.0,0.11481649]
["bitfinex-derivatives","BTCF0:USTF0",1767011025020,0.0114918,87121.0,87086.0,0.11481649]
["bitfinex-derivatives","BTCF0:USTF0",1767011025220,0.0114939,87105.0,87082.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011025426,0.0114942,87103.0,87083.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011026718,0.0114929,87113.0,87083.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011026917,0.0114957,87091.0,87084.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011027126,0.0114955,87093.0,87084.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011029327,0.0114942,87103.0,87084.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011029930,0.0114937,87107.0,87084.0,0.1674567]
["bitfinex-derivatives","BTCF0:USTF0",1767011030126,0.0114936,87108.0,87084.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011030326,0.09768,87111.0,87084.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011031532,0.0114933,87110.0,87084.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011031734,0.0114947,87100.0,87084.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011031936,0.0114949,87098.0,87084.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011032435,0.0114952,87096.0,87085.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011034437,0.0114947,87099.0,87085.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011035032,0.0114943,87102.0,87085.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011035239,0.09768,87111.0,87082.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011035436,0.0114957,87092.0,87083.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011035642,0.0114938,87106.0,87083.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011035643,0.0114952,87095.0,87083.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011035837,0.0114952,87095.0,87084.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011036239,0.0114949,87098.0,87084.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011036535,0.0114954,87094.0,87084.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011036747,0.011495,87097.0,87084.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011037442,0.0114946,87100.0,87084.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011038133,0.09768,87111.0,87084.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011038541,0.0114943,87103.0,87084.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011040444,0.06104503,87114.0,87085.0,0.11481913]
["bitfinex-derivatives","BTCF0:USTF0",1767011040630,0.09768,87117.0,87084.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011041234,0.0114958,87091.0,87083.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011041437,0.0114958,87091.0,87067.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1767011041438,0.09768,87100.0,87069.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011041742,0.09768,87099.0,87070.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011042338,0.0114963,87087.0,87076.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011042642,0.0114966,87085.0,87076.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011043235,0.0114962,87088.0,87076.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011043637,0.0114968,87084.0,87076.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011044039,0.00017223,87093.0,87076.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011044237,0.0114964,87086.0,87076.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011044632,0.0114957,87092.0,87076.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011045046,0.00017223,87093.0,87076.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011045740,0.0114957,87092.0,87076.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011045940,0.00017223,87093.0,87076.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011046135,0.0114927,87114.0,87089.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1767011046342,0.09768,87119.0,87090.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1767011046544,0.0114918,87121.0,87094.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1767011046841,0.09768,87122.0,87102.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1767011047048,0.011491,87128.0,87103.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011047237,0.09768,87132.0,87107.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011047437,0.0114914,87125.0,87107.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011047656,0.09768,87132.0,87107.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011048144,0.0114927,87115.0,87089.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1767011048341,0.0114927,87115.0,87075.0,0.16458492]
["bitfinex-derivatives","BTCF0:USTF0",1767011048342,0.0114941,87104.0,87081.0,0.03098402]
["bitfinex-derivatives","BTCF0:USTF0",1767011048540,0.0114944,87102.0,87082.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011048942,0.09768,87108.0,87082.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011049252,0.00017223,87104.0,87086.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011049849,0.0114945,87101.0,87086.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011050442,0.0114955,87094.0,87086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011050840,0.0114958,87091.0,87086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011051041,0.0114953,87095.0,87086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011051440,0.00017223,87104.0,87086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011051647,0.0114956,87092.0,87086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011052150,0.0114952,87096.0,87086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011052343,0.00017223,87104.0,87086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011053242,0.0114957,87092.0,87086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011053642,0.00017223,87104.0,87086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011054349,0.011496,87090.0,87086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011054647,0.011496,87089.0,87086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011054848,0.0114956,87093.0,87086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011055048,0.0114959,87090.0,87086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011055942,0.09768,87099.0,87086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011056149,0.0114961,87089.0,87086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011056646,0.0114964,87087.0,87058.0,0.03098402]
["bitfinex-derivatives","BTCF0:USTF0",1767011056946,0.0114974,87079.0,87056.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767011057148,0.0114977,87076.0,87052.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1767011057352,0.0114981,87074.0,87053.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1767011057546,0.0114981,87074.0,87053.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1767011057852,0.0114969,87083.0,87056.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1767011058052,0.0114973,87080.0,87055.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011058244,0.0114973,87080.0,87056.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1767011058650,0.09768,87088.0,87055.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011058852,0.19981304,87110.0,87055.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011058853,0.09768,87100.0,87070.0,0.18831974]
["bitfinex-derivatives","BTCF0:USTF0",1767011059158,0.09768,87103.0,87071.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1767011059355,0.0114932,87111.0,87087.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1767011059558,0.09768,87114.0,87088.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767011059758,0.09768,87115.0,87088.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767011059958,0.0114917,87122.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011060155,0.011492,87120.0,87094.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1767011060950,0.0114923,87118.0,87094.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1767011061363,0.15872503,87134.0,87100.0,0.19981414]
["bitfinex-derivatives","BTCF0:USTF0",1767011061568,0.15592,87134.0,87100.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767011061959,0.0114929,87113.0,87100.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767011062155,0.0114927,87115.0,87100.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767011063258,0.0114931,87112.0,87100.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767011063563,0.0114926,87115.0,87100.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767011063757,0.0114922,87118.0,87100.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767011063956,0.0114925,87116.0,87100.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767011065263,0.0114921,87119.0,87100.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767011066561,0.09768,87122.0,87100.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767011066762,1.74424,87136.0,87100.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767011066763,0.0114912,87126.0,87100.0,0.29749424]
["bitfinex-derivatives","BTCF0:USTF0",1767011067063,1.5,87136.0,87110.0,0.18831974]
["bitfinex-derivatives","BTCF0:USTF0",1767011067064,0.0114914,87124.0,87110.0,0.18831974]
["bitfinex-derivatives","BTCF0:USTF0",1767011067366,0.0114922,87119.0,87110.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011067861,0.0114922,87119.0,87108.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011067862,0.0114916,87123.0,87108.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011068759,0.0114916,87123.0,87109.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011069277,0.0114919,87121.0,87109.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011070066,0.09768,87135.0,87109.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011070267,0.011491,87127.0,87110.0,0.18831974]
["bitfinex-derivatives","BTCF0:USTF0",1767011070462,0.0114906,87131.0,87110.0,0.18831974]
["bitfinex-derivatives","BTCF0:USTF0",1767011070967,0.0114909,87129.0,87110.0,0.18831974]
["bitfinex-derivatives","BTCF0:USTF0",1767011071163,0.09768,87133.0,87109.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011071571,0.011491,87128.0,87109.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011072366,1.5,87136.0,87118.0,0.18831974]
["bitfinex-derivatives","BTCF0:USTF0",1767011072561,1.5,87136.0,87118.0,0.24655974]
["bitfinex-derivatives","BTCF0:USTF0",1767011072761,1.5,87136.0,87118.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011073059,1.5,87136.0,87118.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1767011073566,0.09768,87146.0,87120.0,0.18831974]
["bitfinex-derivatives","BTCF0:USTF0",1767011073766,0.09768,87146.0,87124.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011073969,0.011489,87143.0,87124.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011074373,1.5,87142.0,87124.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1767011074569,0.05824,87156.0,87130.0,0.18831974]
["bitfinex-derivatives","BTCF0:USTF0",1767011074874,0.0114869,87159.0,87131.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1767011075063,1.5,87158.0,87140.0,0.18831974]
["bitfinex-derivatives","BTCF0:USTF0",1767011075264,1.5,87158.0,87141.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1767011075674,1.5114869,87158.0,87141.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1767011075977,0.0114873,87155.0,87141.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1767011076180,1.5,87158.0,87141.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1767011077063,0.09768,87167.0,87141.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1767011077268,0.0114878,87152.0,87141.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1767011079175,0.0114869,87159.0,87141.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1767011079479,0.0114861,87165.0,87149.0,0.18831974]
["bitfinex-derivatives","BTCF0:USTF0",1767011079776,0.0114861,87165.0,87150.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011079976,1.5,87165.0,87150.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011080166,0.05,87183.0,87151.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767011080477,0.011484,87180.0,87152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011080674,1.5,87179.0,87141.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011080876,0.011487,87158.0,87139.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011081371,0.24416,87159.0,87100.0,0.03098402]
["bitfinex-derivatives","BTCF0:USTF0",1767011081581,0.24416,87159.0,87099.0,0.09262165]
["bitfinex-derivatives","BTCF0:USTF0",1767011081582,0.0114903,87133.0,87121.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1767011081765,0.0114901,87134.0,87122.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011081966,0.00017179,87138.0,87122.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011082771,0.0114875,87154.0,87122.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011082772,0.011489,87142.0,87122.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011083075,0.09764,87153.0,87122.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011083269,0.1091276,87153.0,87122.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011083469,0.0114894,87140.0,87122.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011083671,0.011488,87150.0,87122.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011083876,0.09764,87153.0,87122.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011084381,0.09764,87153.0,87130.0,0.18831974]
["bitfinex-derivatives","BTCF0:USTF0",1767011084675,0.09764,87153.0,87131.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1767011085065,0.0114879,87151.0,87131.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1767011085266,0.0114878,87152.0,87132.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1767011086675,0.09764,87161.0,87133.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011086979,0.09764,87161.0,87140.0,0.18831974]
["bitfinex-derivatives","BTCF0:USTF0",1767011087182,0.0582,87169.0,87141.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1767011087577,0.0114862,87164.0,87141.0,0.1673291]
["bitfinex-derivatives","BTCF0:USTF0",1767011087777,0.0114858,87167.0,87141.0,0.1673291]
["bitfinex-derivatives","BTCF0:USTF0",1767011087972,0.0114831,87188.0,87150.0,0.18831974]
["bitfinex-derivatives","BTCF0:USTF0",1767011087973,0.0114852,87171.0,87150.0,0.18831974]
["bitfinex-derivatives","BTCF0:USTF0",1767011088177,0.0114851,87172.0,87151.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1767011088379,0.0114851,87172.0,87151.0,0.27734]
["bitfinex-derivatives","BTCF0:USTF0",1767011088574,0.09764,87176.0,87151.0,0.27734]
["bitfinex-derivatives","BTCF0:USTF0",1767011088974,0.0114853,87171.0,87151.0,0.27734]
["bitfinex-derivatives","BTCF0:USTF0",1767011089175,0.09764,87176.0,87152.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1767011089382,0.14764,87183.0,87152.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1767011089583,0.0114851,87172.0,87151.0,0.27734]
["bitfinex-derivatives","BTCF0:USTF0",1767011090875,0.04229971,87218.0,87160.0,0.18831974]
["bitfinex-derivatives","BTCF0:USTF0",1767011091076,0.04229971,87218.0,87198.0,0.18831974]
["bitfinex-derivatives","BTCF0:USTF0",1767011091283,0.04229971,87218.0,87199.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1767011091474,0.04229971,87218.0,87200.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767011091682,0.0114774,87231.0,87200.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767011091892,1.5,87246.0,87200.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767011092086,0.0114758,87243.0,87202.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1767011092385,0.0114755,87245.0,87207.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1767011092591,1.5,87246.0,87208.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1767011092788,0.011476,87241.0,87213.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011092990,1.5,87246.0,87214.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767011093181,0.06094817,87281.0,87236.0,0.18831974]
["bitfinex-derivatives","BTCF0:USTF0",1767011093485,0.0114735,87260.0,87232.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011093688,1.5,87259.0,87232.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011093883,1.5,87259.0,87232.0,0.0696771]
["bitfinex-derivatives","BTCF0:USTF0",1767011094077,1.479,87259.0,87232.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011094384,0.1558,87285.0,87245.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767011094589,0.1558,87284.0,87250.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767011094888,0.0114669,87310.0,87274.0,0.18831974]
["bitfinex-derivatives","BTCF0:USTF0",1767011095188,0.0114669,87310.0,87240.0,0.18831974]
["bitfinex-derivatives","BTCF0:USTF0",1767011095189,0.18831974,87310.0,87249.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1767011095386,0.0114685,87298.0,87254.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1767011095589,0.0114701,87286.0,87267.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011095794,0.0114701,87286.0,87268.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1767011095982,0.0114701,87286.0,87269.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1767011096292,0.0114707,87282.0,87270.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011096490,0.18831974,87290.0,87243.0,0.11457444]
["bitfinex-derivatives","BTCF0:USTF0",1767011096697,0.18831974,87280.0,87230.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1767011096987,0.0001719,87264.0,87246.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011097399,0.0001719,87264.0,87247.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1767011097895,0.0114732,87263.0,87243.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011098191,0.0114742,87255.0,87237.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011098386,0.0114748,87250.0,87236.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011098583,0.0114755,87245.0,87210.0,0.18831974]
["bitfinex-derivatives","BTCF0:USTF0",1767011098793,0.0001719,87236.0,87219.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011098994,0.0114747,87252.0,87220.0,0.24647974]
["bitfinex-derivatives","BTCF0:USTF0",1767011099195,0.0114747,87252.0,87221.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767011099383,0.0114247,87252.0,87221.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767011099587,9.221e-05,87251.0,87221.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767011099782,9.221e-05,87251.0,87219.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011099783,0.0114757,87244.0,87219.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011099994,0.0114764,87238.0,87220.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011100297,0.0114764,87238.0,87219.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011101292,0.0001719,87240.0,87209.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011101293,0.0114783,87224.0,87209.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011101594,0.00013866,87237.0,87191.0,0.11464143]
["bitfinex-derivatives","BTCF0:USTF0",1767011101595,0.011479,87219.0,87191.0,0.11464143]
["bitfinex-derivatives","BTCF0:USTF0",1767011101800,0.05816,87241.0,87191.0,0.11464143]
["bitfinex-derivatives","BTCF0:USTF0",1767011101801,0.00013688,87218.0,87192.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767011101983,0.0114813,87201.0,87166.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1767011102183,0.000172,87192.0,87175.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011102383,0.000172,87192.0,87176.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011102589,0.0114789,87220.0,87185.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1767011102789,0.0114788,87220.0,87186.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011102994,0.00013681,87219.0,87187.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767011103197,0.0114792,87217.0,87188.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767011103399,0.0114797,87213.0,87188.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767011103793,0.000172,87209.0,87192.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011104899,0.0114804,87208.0,87192.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011105093,0.000172,87209.0,87184.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1767011105294,0.011481,87204.0,87184.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1767011105496,0.011481,87204.0,87132.0,0.06114813]
["bitfinex-derivatives","BTCF0:USTF0",1767011105497,0.0114823,87193.0,87180.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011105900,0.18831974,87200.0,87150.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1767011106204,0.000172,87195.0,87154.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767011106805,0.0114843,87178.0,87153.0,3.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767011107097,0.000172,87174.0,87153.0,3.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767011107302,0.000172,87174.0,87153.0,0.15575864]
["bitfinex-derivatives","BTCF0:USTF0",1767011107303,0.0114855,87169.0,87153.0,0.15575864]
["bitfinex-derivatives","BTCF0:USTF0",1767011107607,0.011486,87165.0,87153.0,3.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767011107799,0.00013261,87164.0,87153.0,3.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767011108003,0.00013261,87164.0,87139.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767011108200,0.011487,87158.0,87131.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011108497,0.0114875,87154.0,87132.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767011108704,0.0114875,87154.0,87132.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011109101,0.0114879,87151.0,87134.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1767011109302,0.0114892,87141.0,87108.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1767011109506,7.343e-05,87140.0,87110.0,0.18831974]
["bitfinex-derivatives","BTCF0:USTF0",1767011109700,0.01156273,87140.0,87111.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767011110308,0.01166221,87134.0,87101.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1767011110507,0.01166221,87134.0,87103.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1767011110707,0.00017211,87134.0,87103.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1767011111191,0.00017211,87134.0,87102.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767011111391,0.00017211,87134.0,87102.0,0.1672143]
["bitfinex-derivatives","BTCF0:USTF0",1767011111810,0.01166221,87134.0,87105.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1767011112904,0.0114906,87131.0,87102.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767011113104,0.00017211,87134.0,87102.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767011113295,0.0976,87133.0,87106.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1767011114104,0.0976,87133.0,87108.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1767011114305,0.0114903,87132.0,87108.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1767011115292,0.0114909,87128.0,87105.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1767011115511,0.0114904,87132.0,87105.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1767011116009,0.0114908,87129.0,87105.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1767011116203,0.0114908,87129.0,87108.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1767011116401,0.09777211,87134.0,87102.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767011116598,0.0976,87136.0,87116.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1767011116908,0.01149,87135.0,87115.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011117208,0.01149,87135.0,87115.0,0.0696925]
["bitfinex-derivatives","BTCF0:USTF0",1767011117509,0.1090895,87139.0,87115.0,0.0696925]
["bitfinex-derivatives","BTCF0:USTF0",1767011117699,0.00017211,87136.0,87115.0,0.0696925]
["bitfinex-derivatives","BTCF0:USTF0",1767011117900,0.01149,87135.0,87115.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011118212,0.10916273,87140.0,87115.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011118508,0.10916273,87140.0,87118.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1767011118707,7.343e-05,87140.0,87115.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011118895,0.0976,87156.0,87121.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1767011119101,0.0976,87155.0,87121.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1767011119308,0.00017211,87147.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011119510,0.05837211,87147.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011119707,0.06986061,87147.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011119910,0.0114886,87145.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011120109,0.0976,87144.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011120606,0.0976,87145.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011121108,0.0114887,87145.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011121405,0.0114891,87142.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011121612,0.00010549,87146.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011122611,0.011489,87142.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011123703,0.00010549,87146.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011124005,0.0114891,87142.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011124602,0.0114886,87145.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011124803,0.00010549,87146.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011125004,0.09774549,87146.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011125316,0.0114895,87139.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011126108,0.011489,87142.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011126705,0.0114894,87140.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011127106,0.09774549,87146.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011127805,0.0114894,87140.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011128714,0.0114895,87139.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011129509,0.011489,87142.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011129814,0.0114896,87138.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011132113,0.15584,87141.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011133112,0.0114896,87138.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011133311,0.0696896,87138.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011133609,0.011489,87143.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011133816,0.011486,87165.0,87131.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767011134010,0.0114864,87162.0,87131.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767011134204,0.15584,87164.0,87131.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767011134205,0.0114889,87144.0,87131.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767011134514,0.0114891,87142.0,87131.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011134709,0.0114891,87142.0,87120.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1767011134904,0.00017211,87140.0,87122.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011135308,0.00017211,87140.0,87122.0,0.01166371]
["bitfinex-derivatives","BTCF0:USTF0",1767011135512,0.00017211,87140.0,87122.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011137312,0.09764,87152.0,87127.0,0.03080198]
["bitfinex-derivatives","BTCF0:USTF0",1767011137502,0.09764,87152.0,87124.0,0.04229328]
["bitfinex-derivatives","BTCF0:USTF0",1767011137720,0.0114884,87147.0,87124.0,0.04229328]
["bitfinex-derivatives","BTCF0:USTF0",1767011138018,0.0114879,87151.0,87125.0,0.03080198]
["bitfinex-derivatives","BTCF0:USTF0",1767011138207,0.00017211,87147.0,87126.0,0.03080198]
["bitfinex-derivatives","BTCF0:USTF0",1767011138408,0.00017211,87147.0,87126.0,0.04229298]
["bitfinex-derivatives","BTCF0:USTF0",1767011138613,0.00017211,87147.0,87129.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1767011139217,0.09764,87149.0,87134.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767011139416,0.0114883,87148.0,87129.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1767011139609,0.0114883,87148.0,87127.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1767011139810,0.0582,87151.0,87134.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767011140008,0.09764,87150.0,87134.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767011140217,0.09764,87149.0,87134.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767011140909,0.00017211,87151.0,87137.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1767011141215,0.0114873,87155.0,87137.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1767011141718,0.0114873,87156.0,87133.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011141917,0.0114873,87156.0,87137.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1767011142216,0.0001147,87155.0,87137.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1767011142714,0.0001147,87155.0,87139.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1767011144017,0.0114878,87152.0,87135.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1767011144217,0.0114878,87152.0,87137.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1767011144611,0.0114855,87169.0,87133.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767011144612,0.08051561,87200.0,87143.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1767011144808,0.08051561,87200.0,87138.0,0.13504864]
["bitfinex-derivatives","BTCF0:USTF0",1767011144809,0.0114795,87215.0,87193.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1767011145102,0.0114795,87215.0,87170.0,0.27592087]
["bitfinex-derivatives","BTCF0:USTF0",1767011145103,0.057367,87261.0,87191.0,0.03080198]
["bitfinex-derivatives","BTCF0:USTF0",1767011145305,0.0114758,87243.0,87219.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1767011145520,0.09764,87260.0,87220.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1767011145703,0.09764,87268.0,87222.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011146018,0.09764,87268.0,87223.0,0.1673183]
["bitfinex-derivatives","BTCF0:USTF0",1767011146019,0.0114726,87267.0,87223.0,0.1673183]
["bitfinex-derivatives","BTCF0:USTF0",1767011146317,0.09764,87268.0,87223.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1767011146517,0.09764,87268.0,87222.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011146811,0.09764,87268.0,87193.0,0.0410693]
["bitfinex-derivatives","BTCF0:USTF0",1767011146812,0.0114783,87224.0,87215.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1767011147009,0.0114783,87224.0,87211.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1767011147319,0.0976,87230.0,87198.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767011147614,0.0114799,87212.0,87196.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1767011147815,0.00017167,87223.0,87197.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767011148017,0.0114795,87215.0,87198.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767011148410,0.0114794,87216.0,87198.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767011148719,0.0114794,87215.0,87198.0,0.097772]
["bitfinex-derivatives","BTCF0:USTF0",1767011149420,0.000172,87216.0,87198.0,0.097772]
["bitfinex-derivatives","BTCF0:USTF0",1767011150219,0.000172,87216.0,87199.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011150415,0.000172,87216.0,87200.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767011150625,0.0114779,87227.0,87200.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767011150918,0.0582,87237.0,87200.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767011151119,0.0114781,87225.0,87200.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767011151315,0.0114789,87220.0,87200.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767011151510,0.0114792,87217.0,87200.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767011151712,0.01165087,87217.0,87200.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767011152018,0.0114796,87214.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011152319,0.0114797,87213.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011152521,0.0114797,87213.0,87199.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767011152913,0.01165077,87217.0,87199.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767011153311,0.0114796,87214.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011153511,0.0114811,87203.0,87181.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1767011153817,0.00017167,87217.0,87182.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767011154524,0.00017167,87217.0,87191.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011154830,0.00017167,87217.0,87192.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767011155015,0.0114804,87208.0,87193.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011155320,0.0114798,87212.0,87193.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011155523,0.00017167,87217.0,87193.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011155927,0.0114808,87205.0,87191.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011156119,0.0114813,87201.0,87191.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011156320,0.0114807,87206.0,87192.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767011157129,0.0114805,87207.0,87192.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767011158020,0.00017167,87217.0,87192.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767011158529,0.0114794,87216.0,87192.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767011159225,0.00017167,87217.0,87192.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767011160234,0.01165087,87217.0,87192.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767011160725,0.0114796,87214.0,87193.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011160926,0.00017167,87217.0,87193.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011161230,0.0114793,87216.0,87193.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011162027,0.01165087,87217.0,87193.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011162435,0.0114803,87209.0,87193.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011162729,0.00017167,87217.0,87193.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011163334,0.0114806,87206.0,87193.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011164333,0.09756,87210.0,87193.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011165337,0.09756,87210.0,87191.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011165338,0.09756,87210.0,87181.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1767011165628,0.0114818,87197.0,87181.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1767011165825,0.0114814,87200.0,87181.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1767011166231,0.000172,87199.0,87182.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011166532,0.09756,87210.0,87182.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011166734,0.0114807,87205.0,87182.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011166934,0.09756,87210.0,87182.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011167131,0.0114814,87201.0,87182.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011167320,0.011479,87219.0,87182.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011167526,0.0116522,87209.0,87183.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1767011167741,0.09756,87208.0,87183.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1767011168620,0.0114762,87240.0,87182.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011168822,0.0114733,87262.0,87197.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1767011168823,0.0114789,87220.0,87197.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1767011169027,0.1090378,87227.0,87204.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1767011169327,0.09756,87234.0,87212.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1767011169523,0.0114769,87235.0,87212.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1767011169728,0.09756,87238.0,87211.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767011169929,0.011478,87226.0,87216.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011170131,0.0114717,87274.0,87217.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1767011170329,0.0114742,87255.0,87216.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011170532,0.0114748,87251.0,87217.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011170827,0.09756,87254.0,87217.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011170828,0.0114781,87226.0,87217.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011171022,0.09756,87238.0,87217.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011171238,0.09756,87238.0,87219.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011171432,0.0114781,87226.0,87219.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011171738,0.0114776,87229.0,87219.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011173033,0.09756,87228.0,87196.0,0.03080198]
["bitfinex-derivatives","BTCF0:USTF0",1767011173343,0.0114791,87218.0,87197.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767011173638,0.0114798,87213.0,87197.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767011174239,0.000172,87214.0,87196.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011174430,0.0114798,87212.0,87196.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011174742,0.0114797,87213.0,87196.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011175741,0.000172,87214.0,87196.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011176130,0.000172,87214.0,87196.0,0.03097398]
["bitfinex-derivatives","BTCF0:USTF0",1767011176531,0.0114759,87242.0,87200.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011176736,0.15572,87241.0,87210.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011176928,0.24392,87253.0,87210.0,0.19914001]
["bitfinex-derivatives","BTCF0:USTF0",1767011177238,0.0114772,87232.0,87210.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011177438,0.09756,87231.0,87210.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011177738,0.0114721,87271.0,87214.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1767011177929,0.0114742,87255.0,87232.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011178129,0.06068178,87273.0,87232.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011178130,0.09756,87256.0,87232.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011178328,0.09756,87255.0,87232.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1767011178529,0.15572,87261.0,87239.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767011178740,0.0114723,87270.0,87241.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1767011179041,0.09756,87269.0,87247.0,0.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1767011179236,0.0114723,87269.0,87250.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011179427,0.09756,87277.0,87250.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011179631,0.09756,87277.0,87247.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011179934,0.0114716,87275.0,87250.0,0.19913471]
["bitfinex-derivatives","BTCF0:USTF0",1767011180131,0.0114719,87272.0,87251.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011180330,0.0114714,87276.0,87251.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011180539,0.0114714,87277.0,87253.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767011180736,0.0114714,87277.0,87260.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011181043,0.09756,87286.0,87261.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011181234,0.05812,87289.0,87265.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011181434,0.09756,87286.0,87265.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011181636,0.0114703,87284.0,87265.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011182135,0.09752,87291.0,87265.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011182738,0.01546857,87306.0,87270.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011182943,0.05812,87301.0,87271.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011183140,0.0114693,87292.0,87271.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011183539,0.09752,87291.0,87265.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011183733,0.0114739,87257.0,87241.0,0.03080198]
["bitfinex-derivatives","BTCF0:USTF0",1767011183937,0.0114739,87257.0,87234.0,0.04101972]
["bitfinex-derivatives","BTCF0:USTF0",1767011183938,0.09752,87256.0,87224.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011184133,0.011472,87272.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767011184338,0.0114725,87268.0,87224.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011184542,0.011477,87234.0,87230.0,5.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767011184733,0.0114771,87233.0,87223.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011184940,0.09752,87235.0,87223.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011185345,0.0114769,87234.0,87223.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011185843,0.00010181,87233.0,87223.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011187635,5.181e-05,87233.0,87223.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011188445,0.0114776,87229.0,87209.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767011188837,0.15564,87228.0,87209.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767011189345,0.15564,87228.0,87207.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1767011189545,0.05812,87227.0,87210.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011189741,0.07503,87230.0,87218.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1767011189946,0.04803,87230.0,87218.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1767011190547,0.01164755,87241.0,87209.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011190548,0.00017155,87241.0,87220.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011190749,1.55e-06,87241.0,87220.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011191249,1.55e-06,87241.0,87238.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1767011191438,0.09752,87257.0,87237.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1767011191638,0.0114741,87255.0,87235.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1767011192045,0.10408,87257.0,87230.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011192046,0.15564,87254.0,87231.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767011192250,0.15564,87254.0,87230.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011192551,0.0001719,87251.0,87233.0,0.0116489]
["bitfinex-derivatives","BTCF0:USTF0",1767011193353,0.15564,87257.0,87233.0,0.0116489]
["bitfinex-derivatives","BTCF0:USTF0",1767011193553,0.05812,87257.0,87233.0,0.0116489]
["bitfinex-derivatives","BTCF0:USTF0",1767011193754,0.05812,87257.0,87233.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011193949,0.09752,87259.0,87234.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1767011194155,0.09752,87259.0,87239.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767011194554,0.0114734,87261.0,87239.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767011194751,0.11544,87267.0,87243.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1767011195053,0.11544,87267.0,87240.0,0.34330001]
["bitfinex-derivatives","BTCF0:USTF0",1767011195054,0.01792,87267.0,87246.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011195256,0.0114698,87289.0,87247.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1767011195440,0.15564,87288.0,87259.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011195642,0.15564,87288.0,87234.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767011195643,0.0114702,87286.0,87253.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011195841,0.0114724,87269.0,87253.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011196154,0.0114719,87272.0,87253.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011196549,1.5,87287.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011196747,0.15564,87286.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011197054,0.011472,87272.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011197440,0.0114709,87280.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011197647,1.65564,87279.0,87256.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1767011197952,0.0114713,87277.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011198456,0.0114725,87268.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011198659,0.011472,87271.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011199052,0.011472,87271.0,87254.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011199251,0.0114712,87278.0,87254.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011199548,0.15564,87279.0,87254.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011199748,0.0114706,87282.0,87254.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011200055,0.00017,87277.0,87254.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011200758,0.5,87276.0,87254.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011200962,0.0114716,87275.0,87254.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011201156,0.5,87276.0,87254.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011201352,0.00017,87277.0,87254.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011201852,0.00017,87277.0,87240.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011201853,0.0114749,87250.0,87236.0,0.03073658]
["bitfinex-derivatives","BTCF0:USTF0",1767011202060,0.0114749,87249.0,87237.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767011202656,0.0114745,87252.0,87237.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767011203151,0.0114745,87253.0,87237.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767011203957,0.09752,87264.0,87237.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767011204454,0.0114746,87252.0,87237.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767011204957,0.0114741,87256.0,87237.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767011205159,0.08132586,87302.0,87237.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767011205363,0.0114733,87262.0,87250.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011205566,0.0114732,87263.0,87251.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011206059,0.0114696,87290.0,87251.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011206060,0.0573407,87301.0,87251.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011206266,0.0114722,87270.0,87251.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011206466,0.011472,87272.0,87251.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011206853,0.0114721,87271.0,87251.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011207053,0.0114716,87275.0,87251.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011207363,0.0114704,87284.0,87260.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011207666,0.0001719,87285.0,87261.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767011208061,0.0114683,87300.0,87262.0,0.11458428]
["bitfinex-derivatives","BTCF0:USTF0",1767011208268,0.0114702,87286.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767011208453,0.08132586,87335.0,87270.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011208658,0.0114678,87304.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767011208862,0.011466,87317.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767011208863,0.0114686,87298.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767011209162,0.0001719,87294.0,87277.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011209553,0.0114698,87288.0,87277.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011209756,0.0114698,87288.0,87277.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011210164,1.9e-06,87294.0,87278.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011210463,0.0114675,87306.0,87278.0,0.21055111]
["bitfinex-derivatives","BTCF0:USTF0",1767011210664,0.0114675,87306.0,87278.0,0.19908001]
["bitfinex-derivatives","BTCF0:USTF0",1767011211061,0.0114675,87306.0,87290.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011211367,0.09748,87321.0,87291.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011211562,0.09748,87323.0,87291.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011211758,0.0114667,87312.0,87291.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011211954,0.01472734,87342.0,87300.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011212162,0.011464,87332.0,87292.0,0.11453835]
["bitfinex-derivatives","BTCF0:USTF0",1767011212454,0.09748,87341.0,87293.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011212656,0.011467,87309.0,87308.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011212858,0.0114645,87328.0,87280.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011212859,0.09748,87324.0,87280.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011213063,0.0114684,87299.0,87281.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011213767,0.0114653,87323.0,87289.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011213969,0.0114647,87327.0,87300.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011214164,0.18766001,87330.0,87301.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011214464,0.0114675,87306.0,87302.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011214663,0.0114675,87306.0,87268.0,0.04111818]
["bitfinex-derivatives","BTCF0:USTF0",1767011214664,0.0114692,87293.0,87272.0,0.03080995]
["bitfinex-derivatives","BTCF0:USTF0",1767011214865,0.0114698,87288.0,87281.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011215166,0.06261727,87341.0,87282.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011215369,0.06261727,87341.0,87283.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767011215370,0.24376,87322.0,87283.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767011215568,0.0114689,87295.0,87294.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011215770,0.09748,87314.0,87290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011215968,0.0114694,87292.0,87290.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011216155,0.0114668,87311.0,87283.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011216360,0.0114676,87305.0,87283.0,0.05208009]
["bitfinex-derivatives","BTCF0:USTF0",1767011216561,0.0114702,87285.0,87261.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011216868,0.011471,87279.0,87264.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767011217166,0.00017179,87282.0,87265.0,0.27706]
["bitfinex-derivatives","BTCF0:USTF0",1767011217370,0.0114707,87281.0,87265.0,0.27706]
["bitfinex-derivatives","BTCF0:USTF0",1767011217669,0.00017179,87282.0,87265.0,0.27706]
["bitfinex-derivatives","BTCF0:USTF0",1767011218164,0.011471,87279.0,87265.0,0.27706]
["bitfinex-derivatives","BTCF0:USTF0",1767011218369,0.0114709,87280.0,87265.0,0.27706]
["bitfinex-derivatives","BTCF0:USTF0",1767011218560,0.0114706,87282.0,87265.0,0.27706]
["bitfinex-derivatives","BTCF0:USTF0",1767011218967,0.011471,87279.0,87265.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011219166,0.0114706,87283.0,87266.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011219367,0.09748,87302.0,87266.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011219368,0.0114709,87280.0,87266.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011220062,0.09748,87302.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767011220290,0.0114696,87290.0,87280.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011220484,0.0114683,87300.0,87280.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011220686,0.0114683,87300.0,87290.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011220989,0.0114661,87316.0,87290.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011221290,0.0114684,87299.0,87289.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011221485,0.0114669,87311.0,87289.0,0.24586001]
["bitfinex-derivatives","BTCF0:USTF0",1767011221788,0.0114664,87314.0,87300.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011221984,0.0114664,87314.0,87301.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1767011222188,0.0114668,87311.0,87301.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1767011222386,0.0114656,87321.0,87301.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1767011222588,0.0114617,87350.0,87310.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011222782,0.0114656,87321.0,87317.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011222988,0.0114636,87336.0,87315.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011223184,0.09748,87341.0,87311.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767011223384,0.0114647,87327.0,87314.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011223587,0.0114652,87323.0,87314.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011223783,0.0114665,87313.0,87312.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1767011223990,0.0114665,87313.0,87283.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1767011223991,0.0114671,87309.0,87296.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767011224192,0.0114671,87309.0,87300.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011224394,0.00017179,87321.0,87300.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011224692,0.0573031,87359.0,87300.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011224693,0.09748,87327.0,87301.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011224883,0.0114674,87307.0,87301.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011225084,0.0114677,87305.0,87279.0,0.03077075]
["bitfinex-derivatives","BTCF0:USTF0",1767011225285,0.0114637,87335.0,87290.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011225484,0.0114656,87321.0,87300.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011225690,0.00017179,87319.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767011225892,0.011465,87325.0,87303.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767011226084,0.0114661,87317.0,87304.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011226392,0.0114655,87321.0,87305.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1767011226591,0.0686699,87348.0,87305.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011226787,0.0114663,87315.0,87305.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011226988,0.09748,87334.0,87305.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011227190,0.09748,87343.0,87320.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011227385,0.0114621,87347.0,87323.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767011227695,0.0114625,87344.0,87330.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011227886,0.0114624,87345.0,87331.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011228089,0.01428186,87381.0,87328.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767011228393,0.15572,87367.0,87330.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011228595,0.15572,87366.0,87328.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011228797,0.0114632,87339.0,87328.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011229187,0.0114645,87329.0,87318.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011229500,0.0114645,87329.0,87314.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767011229501,0.011465,87325.0,87315.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011229692,0.09744,87336.0,87315.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011229889,0.09744,87338.0,87315.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011230089,0.0114626,87343.0,87315.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011230283,0.30246001,87400.0,87320.0,0.18766001]
["bitfinex-derivatives","BTCF0:USTF0",1767011230486,0.97472,87387.0,87320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011230690,0.057308,87351.0,87314.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767011230891,0.0114658,87319.0,87314.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011231086,0.09744,87336.0,87293.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011231284,0.0114678,87304.0,87294.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767011231487,0.0114671,87309.0,87295.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011231683,0.0114674,87306.0,87295.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011232295,0.13371518,87389.0,87295.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011232491,0.0573161,87339.0,87295.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011232692,0.1148,87372.0,87295.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011232693,0.0114628,87342.0,87295.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011232997,0.10652,87341.0,87295.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011233196,0.00908,87341.0,87295.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011233396,0.0114668,87311.0,87309.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011233596,0.09744,87328.0,87309.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011233894,0.0114666,87313.0,87306.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011234097,0.0572947,87372.0,87306.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011234294,0.0572973,87368.0,87308.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767011234597,0.0114642,87331.0,87307.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011234792,0.00017179,87328.0,87310.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767011234996,0.0114624,87344.0,87310.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767011235195,0.0114646,87328.0,87310.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767011235504,0.0114646,87328.0,87310.0,0.19977179]
["bitfinex-derivatives","BTCF0:USTF0",1767011236092,0.0114626,87343.0,87310.0,0.19977179]
["bitfinex-derivatives","BTCF0:USTF0",1767011236299,0.0114641,87332.0,87310.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767011236704,0.09744,87346.0,87310.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767011236997,0.0114591,87370.0,87310.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767011237198,0.0114607,87358.0,87331.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767011237392,0.0114626,87343.0,87332.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1767011237590,0.09744,87372.0,87331.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767011237793,0.0114601,87362.0,87332.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767011238104,0.0114635,87337.0,87333.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011238399,0.0114635,87337.0,87332.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011238599,0.09744,87362.0,87332.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011238600,0.0114625,87344.0,87332.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011238906,0.0001717,87347.0,87332.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011239204,0.0114582,87377.0,87332.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011239205,0.0114611,87355.0,87332.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011239699,0.0114606,87358.0,87332.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011239901,0.09744,87364.0,87331.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011240208,0.09744,87364.0,87332.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1767011240499,0.0114609,87356.0,87331.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011240700,0.011464,87333.0,87329.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1767011240898,0.0114635,87336.0,87329.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011241093,0.09744,87354.0,87329.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011241403,0.0114637,87335.0,87328.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767011241789,0.0114633,87338.0,87328.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767011241994,0.0114627,87342.0,87328.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767011242192,0.1089006,87358.0,87328.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767011242391,0.0114624,87344.0,87328.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767011243102,0.0114601,87362.0,87329.0,0.11450032]
["bitfinex-derivatives","BTCF0:USTF0",1767011243302,0.0114592,87369.0,87329.0,0.11450032]
["bitfinex-derivatives","BTCF0:USTF0",1767011243499,0.0114592,87369.0,87340.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767011243800,0.0114612,87354.0,87341.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1767011244003,0.0114592,87369.0,87341.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1767011244505,0.0114613,87353.0,87341.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1767011244703,0.01491766,87394.0,87341.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1767011244908,0.0114603,87360.0,87359.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011245108,0.0114612,87354.0,87348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011245308,0.0114612,87354.0,87348.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011245506,0.0114588,87372.0,87348.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011245708,0.0114622,87347.0,87342.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767011245903,0.0114622,87347.0,87341.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767011246315,0.0114622,87347.0,87340.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011246812,0.0582,87378.0,87340.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011247105,0.0114593,87369.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767011247402,0.09744,87390.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767011247608,0.09744,87390.0,87351.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767011247810,0.0114583,87376.0,87362.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011248106,0.09744,87390.0,87363.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767011248307,0.0114571,87385.0,87364.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011248603,0.0114591,87370.0,87363.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011249205,0.09744,87387.0,87363.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011249413,0.09744,87387.0,87362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011249414,0.0114598,87364.0,87362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011249706,0.0114607,87358.0,87354.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011250097,0.0114607,87358.0,87354.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011250298,0.0572807,87393.0,87338.0,0.0410279]
["bitfinex-derivatives","BTCF0:USTF0",1767011250299,0.0114606,87359.0,87355.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011250501,0.0114607,87358.0,87351.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011250808,0.0114583,87376.0,87351.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011251010,0.00017169,87372.0,87355.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011251801,1.69e-06,87372.0,87355.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011252103,0.0974,87383.0,87355.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011252495,0.0114594,87367.0,87355.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011252701,0.0114578,87380.0,87355.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011253109,0.01146,87363.0,87355.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011253405,0.0974,87383.0,87355.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011253600,0.0114608,87357.0,87355.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011253994,0.0114608,87357.0,87326.0,0.06114001]
["bitfinex-derivatives","BTCF0:USTF0",1767011253995,0.0114636,87336.0,87331.0,0.08895471]
["bitfinex-derivatives","BTCF0:USTF0",1767011254200,0.0114631,87339.0,87330.0,0.12815471]
["bitfinex-derivatives","BTCF0:USTF0",1767011254507,0.0114624,87345.0,87330.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011255104,0.00017169,87346.0,87330.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1767011255498,0.0114576,87382.0,87331.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1767011255714,0.0114579,87379.0,87338.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767011255913,0.0114579,87379.0,87342.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767011256209,0.0114602,87362.0,87343.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011256404,0.0114583,87376.0,87343.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011256610,0.00017169,87361.0,87344.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011256806,0.0114595,87367.0,87344.0,0.11464251]
["bitfinex-derivatives","BTCF0:USTF0",1767011257007,0.0114603,87361.0,87344.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011257402,0.0114605,87359.0,87344.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011257606,0.0114598,87365.0,87344.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011258110,0.0114593,87369.0,87344.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011258812,0.0114596,87366.0,87344.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011259012,0.0114598,87364.0,87344.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011259209,0.0974,87371.0,87344.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011259406,0.0114538,87410.0,87344.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011259611,0.0114593,87368.0,87364.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011259798,0.011456,87393.0,87364.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011259799,0.0974,87372.0,87364.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011259998,0.0974,87373.0,87364.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011260197,0.0114597,87365.0,87364.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011260811,0.0975716,87373.0,87364.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011261118,0.011459,87371.0,87364.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011261409,0.0001716,87373.0,87364.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011261607,0.0114552,87400.0,87364.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011261608,0.0974,87386.0,87364.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011261909,0.0974,87390.0,87364.0,0.09740009]
["bitfinex-derivatives","BTCF0:USTF0",1767011262313,0.0114584,87376.0,87364.0,0.09740009]
["bitfinex-derivatives","BTCF0:USTF0",1767011262513,0.123,87397.0,87364.0,0.09740009]
["bitfinex-derivatives","BTCF0:USTF0",1767011263209,0.0114595,87367.0,87364.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011263422,0.0974,87389.0,87364.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011263715,0.0114596,87366.0,87364.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011264514,0.0974,87376.0,87352.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1767011264515,0.0114605,87359.0,87352.0,0.09740009]
["bitfinex-derivatives","BTCF0:USTF0",1767011264709,0.0114605,87359.0,87341.0,0.03075471]
["bitfinex-derivatives","BTCF0:USTF0",1767011264917,0.0114605,87359.0,87342.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767011265117,0.01146,87363.0,87342.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767011265518,0.01146,87363.0,87344.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011266018,0.0114595,87367.0,87344.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011266214,0.011459,87371.0,87344.0,0.01163409]
["bitfinex-derivatives","BTCF0:USTF0",1767011266420,0.011459,87371.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767011266808,0.0114585,87374.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767011267013,0.0114585,87375.0,87350.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767011267213,0.0974,87388.0,87354.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011267414,0.0974,87388.0,87355.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767011267614,0.0114586,87374.0,87355.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767011268018,0.0974,87388.0,87355.0,0.167181]
["bitfinex-derivatives","BTCF0:USTF0",1767011268319,0.0114577,87380.0,87356.0,0.06288517]
["bitfinex-derivatives","BTCF0:USTF0",1767011268622,0.011458,87379.0,87357.0,0.06288491]
["bitfinex-derivatives","BTCF0:USTF0",1767011268826,0.011458,87379.0,87357.0,0.03075471]
["bitfinex-derivatives","BTCF0:USTF0",1767011269123,0.11884,87395.0,87359.0,0.04221501]
["bitfinex-derivatives","BTCF0:USTF0",1767011269322,0.0974,87395.0,87359.0,0.04221501]
["bitfinex-derivatives","BTCF0:USTF0",1767011269815,0.0974,87395.0,87359.0,0.03075471]
["bitfinex-derivatives","BTCF0:USTF0",1767011270213,0.0974,87410.0,87361.0,0.03075471]
["bitfinex-derivatives","BTCF0:USTF0",1767011270416,0.24352,87426.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011270417,0.0114573,87384.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011270626,0.0974,87402.0,87377.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011270815,0.15568,87402.0,87370.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011271011,0.0114573,87384.0,87370.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1767011271519,0.0114552,87400.0,87370.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1767011271709,0.0114567,87388.0,87376.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011271914,0.011457,87386.0,87376.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011272117,0.0114569,87387.0,87376.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011272324,0.0114545,87405.0,87376.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011272523,0.0974,87406.0,87376.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011272818,0.0114559,87394.0,87376.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011273026,0.011456,87394.0,87376.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011273216,0.0114562,87392.0,87376.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011273412,0.0114569,87387.0,87360.0,0.0034142]
["bitfinex-derivatives","BTCF0:USTF0",1767011273617,0.0114569,87387.0,87332.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1767011273618,0.0114576,87381.0,87361.0,0.18768968]
["bitfinex-derivatives","BTCF0:USTF0",1767011273817,0.0114576,87381.0,87362.0,0.12940968]
["bitfinex-derivatives","BTCF0:USTF0",1767011274016,0.0114576,87381.0,87362.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011274318,0.011458,87379.0,87363.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767011274526,0.00017169,87380.0,87364.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011275321,0.0114579,87379.0,87364.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011275724,0.00017169,87380.0,87362.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011276020,0.00017169,87380.0,87363.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011276220,0.00017169,87380.0,87364.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011276417,0.00017169,87380.0,87364.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767011277420,0.00017169,87380.0,87365.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767011277615,0.0114583,87376.0,87362.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011277824,0.0114583,87376.0,87366.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767011278016,0.00017169,87380.0,87362.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011278216,0.00017169,87380.0,87363.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011278415,0.00017169,87380.0,87362.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011278614,0.00017169,87380.0,87341.0,0.06114001]
["bitfinex-derivatives","BTCF0:USTF0",1767011278830,0.00017169,87380.0,87338.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1767011278831,0.0114599,87364.0,87342.0,0.18731593]
["bitfinex-derivatives","BTCF0:USTF0",1767011279129,0.0114599,87364.0,87330.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1767011279130,0.0114602,87361.0,87343.0,0.18731593]
["bitfinex-derivatives","BTCF0:USTF0",1767011279318,0.0114602,87361.0,87344.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1767011279519,0.00017169,87361.0,87344.0,0.09643169]
["bitfinex-derivatives","BTCF0:USTF0",1767011279828,0.0114586,87374.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767011280029,0.0114588,87372.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767011280229,0.0114588,87372.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767011280526,0.0114588,87372.0,87344.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1767011280527,0.09736,87386.0,87348.0,0.11446624]
["bitfinex-derivatives","BTCF0:USTF0",1767011280729,0.00017169,87376.0,87358.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011280920,0.00017169,87376.0,87359.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011281116,0.01146,87363.0,87358.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011281322,0.0114598,87365.0,87358.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011281922,0.00017169,87376.0,87358.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011282124,0.01146,87363.0,87358.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011282323,0.0114602,87361.0,87358.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011282519,0.0114565,87390.0,87358.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011282725,0.0114594,87368.0,87358.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011282921,0.0114584,87376.0,87358.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011283528,0.01163009,87376.0,87358.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011283730,0.0114586,87374.0,87358.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011284137,0.0114589,87371.0,87358.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011284943,0.00017169,87376.0,87358.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011285156,0.0114592,87369.0,87358.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011285646,0.00017169,87376.0,87358.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011286044,0.0114602,87361.0,87358.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011287438,0.0114614,87353.0,87348.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011287747,0.00017169,87376.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767011287748,0.0114624,87345.0,87333.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011287947,0.00017169,87376.0,87333.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011287948,0.0114629,87341.0,87333.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011288150,0.0974,87352.0,87324.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011288458,0.00017169,87347.0,87329.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011289255,0.0114609,87357.0,87329.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011289548,0.0114577,87381.0,87329.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011289549,0.0114611,87354.0,87329.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011289937,0.0974,87363.0,87330.0,0.11449769]
["bitfinex-derivatives","BTCF0:USTF0",1767011290142,0.0974,87379.0,87336.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767011290356,0.0974,87379.0,87330.0,0.11449769]
["bitfinex-derivatives","BTCF0:USTF0",1767011290357,0.0114597,87366.0,87337.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011290542,0.0114581,87378.0,87343.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011290854,0.0114608,87357.0,87344.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011291042,0.0114587,87373.0,87343.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011291356,0.0114614,87353.0,87343.0,0.15577169]
["bitfinex-derivatives","BTCF0:USTF0",1767011292252,0.0974,87366.0,87343.0,0.15577169]
["bitfinex-derivatives","BTCF0:USTF0",1767011292253,0.0114608,87357.0,87343.0,0.15577169]
["bitfinex-derivatives","BTCF0:USTF0",1767011292453,0.0114611,87354.0,87343.0,0.15577169]
["bitfinex-derivatives","BTCF0:USTF0",1767011292837,0.0054611,87354.0,87343.0,0.15577169]
["bitfinex-derivatives","BTCF0:USTF0",1767011293040,0.55591766,87660.0,87343.0,0.15577169]
["bitfinex-derivatives","BTCF0:USTF0",1767011293041,0.0114584,87375.0,87343.0,0.15577169]
["bitfinex-derivatives","BTCF0:USTF0",1767011293357,0.0974,87374.0,87343.0,0.15577169]
["bitfinex-derivatives","BTCF0:USTF0",1767011293555,0.0114584,87375.0,87343.0,0.15577169]
["bitfinex-derivatives","BTCF0:USTF0",1767011293954,0.0114601,87362.0,87343.0,0.15577169]
["bitfinex-derivatives","BTCF0:USTF0",1767011294155,0.0114605,87359.0,87343.0,0.15577169]
["bitfinex-derivatives","BTCF0:USTF0",1767011294655,0.0114595,87367.0,87344.0,0.11447017]
["bitfinex-derivatives","BTCF0:USTF0",1767011294852,0.0974,87388.0,87350.0,0.18710718]
["bitfinex-derivatives","BTCF0:USTF0",1767011295057,0.0974,87388.0,87360.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011295352,0.0114582,87377.0,87360.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011296251,0.0114582,87377.0,87360.0,0.00127169]
["bitfinex-derivatives","BTCF0:USTF0",1767011296559,0.011456,87393.0,87366.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767011296855,0.07262908,87409.0,87371.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011296856,0.0114556,87397.0,87371.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011297358,0.0114556,87397.0,87380.0,0.18710718]
["bitfinex-derivatives","BTCF0:USTF0",1767011297554,0.0974,87404.0,87380.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011297855,0.0974,87404.0,87374.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011297856,0.0114569,87387.0,87374.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011298057,0.0114569,87387.0,87375.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767011298745,0.0974,87397.0,87375.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767011299056,0.0114569,87386.0,87374.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011299460,0.0114577,87381.0,87371.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011299651,0.0114576,87381.0,87371.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011299855,0.0114582,87377.0,87371.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011300453,0.0114582,87377.0,87363.0,0.05309809]
["bitfinex-derivatives","BTCF0:USTF0",1767011301653,0.00017169,87379.0,87363.0,0.05309809]
["bitfinex-derivatives","BTCF0:USTF0",1767011301960,0.0114581,87378.0,87363.0,0.05309809]
["bitfinex-derivatives","BTCF0:USTF0",1767011302553,0.0114584,87376.0,87363.0,0.05309809]
["bitfinex-derivatives","BTCF0:USTF0",1767011302754,0.00017169,87379.0,87363.0,0.05309809]
["bitfinex-derivatives","BTCF0:USTF0",1767011303762,0.00017169,87379.0,87363.0,0.00309809]
["bitfinex-derivatives","BTCF0:USTF0",1767011304153,0.011458,87378.0,87363.0,0.00309809]
["bitfinex-derivatives","BTCF0:USTF0",1767011304554,0.0114585,87374.0,87363.0,0.00309809]
["bitfinex-derivatives","BTCF0:USTF0",1767011304756,0.0114585,87374.0,87364.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011304951,0.011459,87371.0,87365.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011306163,0.0114586,87374.0,87365.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011307364,0.00017169,87379.0,87363.0,0.00309809]
["bitfinex-derivatives","BTCF0:USTF0",1767011307674,0.0114604,87360.0,87320.0,0.06164979]
["bitfinex-derivatives","BTCF0:USTF0",1767011307859,0.0114635,87337.0,87314.0,0.06164979]
["bitfinex-derivatives","BTCF0:USTF0",1767011308163,0.09736,87339.0,87313.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011308557,0.01146,87363.0,87329.0,0.18710718]
["bitfinex-derivatives","BTCF0:USTF0",1767011308558,0.0114621,87347.0,87329.0,0.18710718]
["bitfinex-derivatives","BTCF0:USTF0",1767011308762,0.1088222,87347.0,87329.0,0.18710718]
["bitfinex-derivatives","BTCF0:USTF0",1767011309068,0.09736,87347.0,87329.0,0.18710718]
["bitfinex-derivatives","BTCF0:USTF0",1767011309258,0.0114617,87350.0,87329.0,0.18710718]
["bitfinex-derivatives","BTCF0:USTF0",1767011309458,0.0114617,87350.0,87330.0,0.18710718]
["bitfinex-derivatives","BTCF0:USTF0",1767011309658,0.00017169,87349.0,87331.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011310059,0.0114615,87351.0,87331.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011310363,0.06117518,87378.0,87340.0,0.19857008]
["bitfinex-derivatives","BTCF0:USTF0",1767011310568,0.0114596,87366.0,87341.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011310963,0.0114596,87366.0,87342.0,0.11449507]
["bitfinex-derivatives","BTCF0:USTF0",1767011311164,0.0114599,87364.0,87345.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011311471,0.0114603,87361.0,87345.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011311776,0.0114616,87351.0,87345.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011313271,0.011462,87348.0,87345.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011314360,0.0114627,87343.0,87326.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011314561,0.0974,87353.0,87326.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011314562,0.0114634,87337.0,87326.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011314762,0.0114624,87345.0,87326.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011314961,0.1088624,87345.0,87326.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011315162,0.0114627,87343.0,87326.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767011315366,0.0114627,87343.0,87326.0,0.05837169]
["bitfinex-derivatives","BTCF0:USTF0",1767011316971,0.0114634,87337.0,87326.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011317171,0.0974,87345.0,87326.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011317569,0.0114633,87338.0,87326.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011317779,0.0114633,87338.0,87322.0,0.09647169]
["bitfinex-derivatives","BTCF0:USTF0",1767011318171,0.0114633,87338.0,87319.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011318371,0.0114633,87338.0,87314.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011318372,0.0974,87345.0,87314.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011318573,0.0114643,87330.0,87314.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011318762,0.0114643,87330.0,87314.0,0.09757169]
["bitfinex-derivatives","BTCF0:USTF0",1767011319370,0.0114646,87328.0,87314.0,0.09757169]
["bitfinex-derivatives","BTCF0:USTF0",1767011319866,0.00017169,87332.0,87314.0,0.09757169]
["bitfinex-derivatives","BTCF0:USTF0",1767011320076,0.0114642,87331.0,87314.0,0.09757169]
["bitfinex-derivatives","BTCF0:USTF0",1767011320275,0.00017169,87332.0,87314.0,0.09757169]
["bitfinex-derivatives","BTCF0:USTF0",1767011320869,0.011463,87340.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767011321175,0.011463,87340.0,87317.0,0.11451605]
["bitfinex-derivatives","BTCF0:USTF0",1767011321474,0.0114625,87344.0,87320.0,0.18710718]
["bitfinex-derivatives","BTCF0:USTF0",1767011321666,0.0114628,87342.0,87321.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011321867,0.00017169,87340.0,87323.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011322274,0.00017169,87340.0,87325.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767011322577,0.00017169,87340.0,87326.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011322764,0.011462,87348.0,87330.0,0.18710718]
["bitfinex-derivatives","BTCF0:USTF0",1767011322968,0.0974,87356.0,87331.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011323169,0.02393444,87355.0,87331.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011323371,0.02393444,87354.0,87331.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011323569,0.02393444,87353.0,87331.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011323772,0.0974,87356.0,87331.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011323965,0.0114613,87353.0,87331.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011324170,0.02393261,87352.0,87331.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011324470,0.0114617,87350.0,87331.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767011324670,0.0114617,87350.0,87328.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767011324974,0.0114634,87337.0,87328.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767011325369,0.0974,87344.0,87323.0,0.05829169]
["bitfinex-derivatives","BTCF0:USTF0",1767011326673,0.011464,87333.0,87323.0,0.05829169]
["bitfinex-derivatives","BTCF0:USTF0",1767011326870,0.0114637,87335.0,87323.0,0.05829169]
["bitfinex-derivatives","BTCF0:USTF0",1767011327666,0.0114639,87333.0,87323.0,0.05829169]
["bitfinex-derivatives","BTCF0:USTF0",1767011327872,0.0114638,87334.0,87320.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011328380,0.0114628,87342.0,87320.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011328581,0.02393271,87341.0,87320.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011328771,0.0114628,87342.0,87320.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011328967,0.00017169,87339.0,87322.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011329172,0.0114642,87331.0,87322.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011329476,0.0114641,87332.0,87322.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011329877,0.0114604,87360.0,87322.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011330080,0.0114628,87342.0,87322.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011330285,0.0114629,87341.0,87322.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011330882,0.0114621,87347.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767011331184,0.0239462,87346.0,87325.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767011331384,0.0114617,87350.0,87326.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011331686,0.011462,87348.0,87326.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011331976,0.0114622,87346.0,87326.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011332377,0.0114619,87349.0,87326.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011332582,0.0114604,87360.0,87326.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011332583,0.0974,87359.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767011332795,0.06117518,87372.0,87330.0,0.28450718]
["bitfinex-derivatives","BTCF0:USTF0",1767011332973,1.0759816,87395.0,87330.0,0.28450718]
["bitfinex-derivatives","BTCF0:USTF0",1767011332974,0.0114599,87364.0,87342.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011333175,0.0114594,87368.0,87344.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011333392,0.0974,87375.0,87345.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011333697,0.01146,87363.0,87345.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011333874,0.0114604,87360.0,87345.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011334081,0.0114608,87357.0,87345.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011334989,0.0114612,87354.0,87344.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011335184,0.0114586,87374.0,87344.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011335185,0.0114607,87358.0,87345.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011335585,0.0974,87379.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767011335794,0.0114582,87377.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011335996,0.0114582,87377.0,87352.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011336291,0.06117518,87392.0,87360.0,0.18710718]
["bitfinex-derivatives","BTCF0:USTF0",1767011336486,0.0114566,87389.0,87367.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011336681,0.0114566,87389.0,87368.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011336890,0.0114565,87390.0,87368.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011337484,0.011456,87394.0,87368.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011337691,0.0114563,87391.0,87368.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011338395,0.0114555,87398.0,87380.0,0.18710718]
["bitfinex-derivatives","BTCF0:USTF0",1767011338598,0.0114555,87398.0,87381.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767011338789,0.0114558,87395.0,87381.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767011338988,0.0114558,87395.0,87382.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767011339686,0.0114553,87399.0,87382.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767011339891,0.011456,87394.0,87382.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767011340302,0.011456,87394.0,87383.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011340486,0.011456,87394.0,87384.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011341194,0.0974,87412.0,87385.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767011341393,0.0114548,87403.0,87384.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011341697,0.0974,87411.0,87384.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011341890,0.0974,87411.0,87380.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011341891,0.0114559,87394.0,87380.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011342088,0.0114572,87384.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767011342290,0.0114575,87382.0,87356.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011342598,0.0114575,87382.0,87357.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011343294,0.0974,87386.0,87357.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011343295,0.00017169,87378.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011343799,0.01162979,87378.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011344594,0.00017169,87378.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011345196,0.0114586,87374.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011345497,0.00017169,87378.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011345498,0.0114588,87372.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011345694,0.0114589,87371.0,87341.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011345998,0.0114619,87349.0,87341.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011346300,0.0114613,87353.0,87339.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011346601,0.00017169,87355.0,87337.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011346792,0.0114604,87360.0,87340.0,0.3015957]
["bitfinex-derivatives","BTCF0:USTF0",1767011346992,0.0974,87367.0,87340.0,0.28450718]
["bitfinex-derivatives","BTCF0:USTF0",1767011347194,0.02366815,87366.0,87340.0,0.28450718]
["bitfinex-derivatives","BTCF0:USTF0",1767011347490,0.02366815,87365.0,87340.0,0.28450718]
["bitfinex-derivatives","BTCF0:USTF0",1767011347698,0.02366815,87364.0,87340.0,0.28450718]
["bitfinex-derivatives","BTCF0:USTF0",1767011347897,0.00017169,87361.0,87340.0,0.28450718]
["bitfinex-derivatives","BTCF0:USTF0",1767011348203,0.00017169,87361.0,87340.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1767011348392,0.0114591,87370.0,87340.0,0.28560718]
["bitfinex-derivatives","BTCF0:USTF0",1767011348593,0.02367072,87369.0,87340.0,0.28560718]
["bitfinex-derivatives","BTCF0:USTF0",1767011348788,0.02367072,87368.0,87340.0,0.28560718]
["bitfinex-derivatives","BTCF0:USTF0",1767011348993,0.0114591,87370.0,87340.0,0.28450718]
["bitfinex-derivatives","BTCF0:USTF0",1767011349193,0.0114593,87368.0,87340.0,0.28450718]
["bitfinex-derivatives","BTCF0:USTF0",1767011349398,0.02367235,87367.0,87340.0,0.28450718]
["bitfinex-derivatives","BTCF0:USTF0",1767011350299,0.0114596,87366.0,87340.0,0.28450718]
["bitfinex-derivatives","BTCF0:USTF0",1767011350700,0.0114596,87366.0,87345.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767011350900,0.0114596,87366.0,87346.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011353298,0.0114599,87364.0,87346.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011353495,0.0114606,87358.0,87337.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011353697,0.0114585,87374.0,87338.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011353898,0.0114591,87370.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767011354094,0.0114593,87368.0,87350.0,0.18710718]
["bitfinex-derivatives","BTCF0:USTF0",1767011354306,0.0114593,87368.0,87351.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011354501,0.0114593,87368.0,87351.0,0.26995345]
["bitfinex-derivatives","BTCF0:USTF0",1767011355317,0.0114574,87383.0,87352.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011355608,0.0114576,87381.0,87352.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011355910,0.02369464,87380.0,87352.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011356109,0.0114581,87378.0,87352.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011356309,0.0114595,87367.0,87355.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767011356512,0.0114595,87367.0,87356.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011357196,0.0974,87374.0,87356.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1767011357396,0.011459,87371.0,87356.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1767011357605,0.02370403,87370.0,87356.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1767011357806,0.03516323,87369.0,87356.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1767011358011,0.0114595,87367.0,87356.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1767011359310,0.02371748,87366.0,87356.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1767011359515,0.0114595,87367.0,87356.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1767011359804,0.0237194,87366.0,87356.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1767011360009,0.0114597,87365.0,87356.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1767011360908,0.06117518,87382.0,87356.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1767011361105,0.12112693,87381.0,87356.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1767011361307,0.02372693,87380.0,87356.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1767011361498,0.0114584,87375.0,87356.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1767011361704,0.0114602,87362.0,87355.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767011361911,0.01146,87363.0,87356.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011362108,0.0114595,87367.0,87356.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011362411,0.0114597,87365.0,87356.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011363810,0.0114605,87359.0,87350.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011363999,0.0114601,87362.0,87350.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011364404,0.0114601,87362.0,87348.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011364405,0.0114609,87356.0,87348.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011364604,0.0114599,87364.0,87348.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011364813,0.0114605,87360.0,87348.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011365210,0.0114607,87358.0,87348.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011365609,0.0114595,87367.0,87348.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011365915,0.0114598,87365.0,87348.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011366101,0.02374963,87364.0,87348.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011366300,0.02374963,87363.0,87348.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011366502,0.0114598,87365.0,87348.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011366810,0.02374925,87364.0,87348.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011367017,0.02374925,87363.0,87348.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011367318,0.02374925,87362.0,87348.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011367501,0.02374925,87361.0,87348.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011367705,0.0114608,87357.0,87348.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011368911,0.0114604,87360.0,87348.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011369316,0.0114607,87358.0,87348.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011370325,0.0114606,87358.0,87348.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011370918,0.0974,87368.0,87348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011371119,0.02382754,87367.0,87348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011371312,0.0114609,87357.0,87348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011371712,0.0114611,87355.0,87348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011371917,0.00017169,87360.0,87348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011372111,0.0114616,87351.0,87348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011372517,0.0114612,87354.0,87348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011372819,0.0238492,87353.0,87348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011373015,0.0238492,87352.0,87348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011373216,0.02385525,87351.0,87348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011373416,0.0114615,87352.0,87348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011373718,0.0114617,87350.0,87348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011373918,0.00017169,87360.0,87334.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011373919,0.0114621,87347.0,87334.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011374109,0.0114624,87345.0,87333.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011374511,0.0974,87357.0,87333.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011374512,0.0238597,87344.0,87333.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011374807,0.011462,87348.0,87333.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011375005,0.02385968,87347.0,87333.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011375214,0.02385968,87346.0,87333.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011375410,0.0114637,87335.0,87332.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011375715,0.0114657,87320.0,87304.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011375917,0.0974,87325.0,87296.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011376219,0.0974,87324.0,87289.0,0.11449507]
["bitfinex-derivatives","BTCF0:USTF0",1767011376412,0.0114686,87298.0,87274.0,0.06164979]
["bitfinex-derivatives","BTCF0:USTF0",1767011376613,0.00017179,87295.0,87264.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011376809,0.02383347,87294.0,87261.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011377017,0.00017179,87295.0,87252.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1767011377018,0.01147,87287.0,87253.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767011377220,0.17931347,87286.0,87252.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011377417,0.011471,87280.0,87252.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011377618,0.15548,87286.0,87252.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1767011377921,0.00017189,87275.0,87257.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767011378114,0.00012693,87274.0,87257.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767011378318,0.0114719,87273.0,87257.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767011378520,0.0114724,87269.0,87257.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767011379012,0.0974,87273.0,87257.0,0.00561059]
["bitfinex-derivatives","BTCF0:USTF0",1767011379219,0.0114725,87268.0,87257.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011379724,0.00012693,87274.0,87259.0,0.0054387]
["bitfinex-derivatives","BTCF0:USTF0",1767011379725,0.09752693,87274.0,87259.0,0.0054387]
["bitfinex-derivatives","BTCF0:USTF0",1767011379924,0.0114718,87273.0,87257.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011380425,0.09752693,87274.0,87257.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011380426,0.0114722,87270.0,87257.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011380920,0.0114718,87273.0,87258.0,0.0054387]
["bitfinex-derivatives","BTCF0:USTF0",1767011381123,0.0114718,87273.0,87257.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011381323,0.00012693,87274.0,87257.0,0.00544059]
["bitfinex-derivatives","BTCF0:USTF0",1767011381921,0.09684015,87282.0,87257.0,0.00544059]
["bitfinex-derivatives","BTCF0:USTF0",1767011382222,0.90317722,88552.0,87260.0,0.0054387]
["bitfinex-derivatives","BTCF0:USTF0",1767011382223,0.0114704,87284.0,87260.0,0.0054387]
["bitfinex-derivatives","BTCF0:USTF0",1767011382415,0.0114706,87282.0,87261.0,0.0054387]
["bitfinex-derivatives","BTCF0:USTF0",1767011382616,0.0114706,87282.0,87257.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011382816,0.0114706,87282.0,87260.0,0.0054387]
["bitfinex-derivatives","BTCF0:USTF0",1767011383016,0.00017189,87278.0,87260.0,0.0054387]
["bitfinex-derivatives","BTCF0:USTF0",1767011385731,0.0114713,87277.0,87260.0,0.0054387]
["bitfinex-derivatives","BTCF0:USTF0",1767011386224,0.00017189,87278.0,87252.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767011386414,0.01164309,87278.0,87252.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767011387120,0.01164309,87278.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767011387319,0.0114717,87274.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767011387530,0.01164309,87278.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767011388025,0.00017189,87278.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767011390830,1.89e-06,87278.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767011391026,1.89e-06,87278.0,87262.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011392925,0.0114665,87314.0,87262.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011393121,0.17878043,87313.0,87262.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011393321,0.0114672,87308.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767011393524,0.0114689,87296.0,87262.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011393717,0.0114689,87296.0,87263.0,0.11456394]
["bitfinex-derivatives","BTCF0:USTF0",1767011393919,0.00017189,87288.0,87271.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767011394119,0.0114694,87292.0,87272.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011394516,0.0114685,87298.0,87272.0,0.1670719]
["bitfinex-derivatives","BTCF0:USTF0",1767011394715,0.011469,87295.0,87272.0,0.1670719]
["bitfinex-derivatives","BTCF0:USTF0",1767011394928,0.011469,87295.0,87272.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011395230,0.00017189,87292.0,87272.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011396230,0.01164119,87292.0,87272.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011396829,0.00017189,87292.0,87272.0,0.1670718]
["bitfinex-derivatives","BTCF0:USTF0",1767011397034,0.00017189,87292.0,87272.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011397229,0.06117518,87326.0,87272.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011397422,0.0114674,87307.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767011397622,0.0114677,87305.0,87282.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011397829,0.0114679,87303.0,87282.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011398033,0.0114679,87303.0,87283.0,0.11457116]
["bitfinex-derivatives","BTCF0:USTF0",1767011398222,0.0114679,87303.0,87284.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767011399031,0.0114682,87301.0,87284.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767011399227,0.0114655,87321.0,87284.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767011399228,0.09748,87315.0,87284.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767011399424,0.02443001,87314.0,87285.0,0.11455672]
["bitfinex-derivatives","BTCF0:USTF0",1767011399725,0.02443001,87313.0,87285.0,0.11455672]
["bitfinex-derivatives","BTCF0:USTF0",1767011399928,0.0114665,87313.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767011400226,0.09748,87329.0,87302.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1767011400433,0.02487557,87328.0,87307.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767011400730,0.02487557,87327.0,87308.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011400926,0.02487557,87326.0,87308.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011401129,0.02487557,87325.0,87307.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011401334,0.0114671,87309.0,87297.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767011401630,0.0114656,87320.0,87273.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1767011401823,0.0114673,87307.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767011402019,0.09748,87311.0,87282.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011402223,0.09748,87312.0,87283.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767011402428,0.0114682,87300.0,87289.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767011402631,0.00017171,87306.0,87289.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767011402934,0.0249219,87305.0,87277.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011403133,0.0114683,87300.0,87277.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011403431,0.02494738,87299.0,87277.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011403620,0.03641588,87298.0,87277.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011403826,0.06117518,87314.0,87279.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767011404027,0.0114665,87313.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767011404228,0.08114928,87328.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767011404229,0.011467,87310.0,87286.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011404424,0.0114669,87311.0,87287.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767011404836,0.00017171,87308.0,87287.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767011405032,0.0114652,87324.0,87287.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767011405240,0.0114663,87315.0,87288.0,0.12601986]
["bitfinex-derivatives","BTCF0:USTF0",1767011405626,0.0114666,87313.0,87288.0,0.12601986]
["bitfinex-derivatives","BTCF0:USTF0",1767011405934,0.0114664,87315.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767011406134,0.0114666,87313.0,87294.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767011406331,0.15865518,87325.0,87295.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011406632,0.0114673,87308.0,87295.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011407038,0.0114681,87301.0,87294.0,0.05812009]
["bitfinex-derivatives","BTCF0:USTF0",1767011407336,0.0114688,87296.0,87294.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011407534,0.0114688,87296.0,87250.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767011407736,0.09748,87314.0,87255.0,0.24368]
["bitfinex-derivatives","BTCF0:USTF0",1767011408033,0.0114695,87291.0,87274.0,0.26675081]
["bitfinex-derivatives","BTCF0:USTF0",1767011408233,0.0114698,87289.0,87275.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1767011408536,0.01147,87287.0,87274.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767011408932,0.0114708,87281.0,87269.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011409133,0.0114715,87276.0,87263.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011409530,0.0114715,87275.0,87263.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011410033,0.09748,87283.0,87263.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011410235,0.09748,87283.0,87260.0,0.0582919]
["bitfinex-derivatives","BTCF0:USTF0",1767011410438,0.0114735,87261.0,87244.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1767011410633,0.0114731,87263.0,87245.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011410835,0.09748,87269.0,87245.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011411033,0.011473,87264.0,87242.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011411336,0.011473,87264.0,87201.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1767011411337,0.0114758,87243.0,87229.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767011411533,0.09748,87263.0,87229.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011411840,0.0001719,87245.0,87229.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011412032,0.0114763,87239.0,87229.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011412230,0.0114758,87243.0,87229.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011412831,0.09748,87252.0,87229.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011413026,0.09748,87253.0,87227.0,0.0582919]
["bitfinex-derivatives","BTCF0:USTF0",1767011413227,0.0114748,87250.0,87228.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011413432,0.24372,87284.0,87236.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767011413626,0.24372,87284.0,87228.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011413627,0.0114718,87273.0,87241.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1767011413837,0.05812,87305.0,87248.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011414030,0.0114704,87284.0,87268.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011414338,0.0114686,87298.0,87269.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011414542,0.0114704,87284.0,87270.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767011414836,0.09748,87297.0,87270.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767011415034,0.0114713,87277.0,87267.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011415230,0.09748,87297.0,87264.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011415231,0.0114708,87281.0,87264.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011415638,0.09748,87297.0,87270.0,0.18747842]
["bitfinex-derivatives","BTCF0:USTF0",1767011415938,0.0114701,87286.0,87264.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011416135,0.0001719,87284.0,87266.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011417150,0.0114712,87278.0,87266.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011417343,0.0114707,87282.0,87267.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011417546,0.0116423,87284.0,87254.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1767011417745,0.0116423,87284.0,87255.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011418133,0.0114712,87278.0,87250.0,0.18747842]
["bitfinex-derivatives","BTCF0:USTF0",1767011418335,0.0114719,87272.0,87255.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011418534,0.0114704,87284.0,87256.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011419045,0.09748,87297.0,87256.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011419238,0.0114709,87280.0,87256.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011419644,0.0001719,87277.0,87256.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011420243,0.0001719,87277.0,87260.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767011422934,0.011468,87302.0,87271.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1767011423237,0.09748,87315.0,87277.0,0.18747842]
["bitfinex-derivatives","BTCF0:USTF0",1767011423541,0.01564205,87315.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767011423743,0.09748,87318.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767011424050,0.0114662,87316.0,87290.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767011424346,0.0114662,87316.0,87291.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011424942,0.09748,87326.0,87291.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011425351,0.0114646,87328.0,87299.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767011425549,0.0114634,87337.0,87310.0,0.18747842]
["bitfinex-derivatives","BTCF0:USTF0",1767011425848,0.0899129,87357.0,87310.0,0.18747842]
["bitfinex-derivatives","BTCF0:USTF0",1767011425849,0.0114603,87361.0,87320.0,0.18747842]
["bitfinex-derivatives","BTCF0:USTF0",1767011426047,0.0114608,87357.0,87321.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011426345,0.0114628,87342.0,87330.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011426548,0.0114624,87345.0,87331.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011426741,0.0114628,87341.0,87331.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011427051,0.0114618,87349.0,87331.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011427351,0.0116317,87349.0,87331.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767011428140,0.0001699,87349.0,87330.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011428347,0.09748,87364.0,87331.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011428348,0.0114609,87356.0,87331.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011428847,0.09748,87364.0,87330.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011429052,0.0114624,87345.0,87331.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011429547,0.0114624,87345.0,87332.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767011429753,0.0114624,87345.0,87332.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1767011429948,0.0114606,87359.0,87332.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1767011430342,0.09748,87372.0,87332.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1767011430343,0.0114609,87356.0,87332.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1767011430650,0.06092894,87383.0,87333.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1767011430839,0.01609794,87385.0,87349.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767011431044,0.0114596,87366.0,87350.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767011431244,0.0114602,87362.0,87350.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767011431449,0.0114614,87353.0,87347.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1767011431648,0.0114611,87354.0,87333.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1767011431846,0.0114612,87354.0,87334.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767011432044,0.15556,87378.0,87340.0,0.18747842]
["bitfinex-derivatives","BTCF0:USTF0",1767011432246,0.15556,87378.0,87334.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767011432454,0.01163114,87365.0,87347.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011432755,0.01163114,87365.0,87348.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767011432958,0.0114602,87361.0,87348.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767011433148,0.00017144,87365.0,87348.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767011433856,0.0114592,87370.0,87348.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767011434154,0.0114579,87379.0,87350.0,0.18747842]
["bitfinex-derivatives","BTCF0:USTF0",1767011434340,0.0114579,87379.0,87348.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767011434546,0.0114578,87380.0,87350.0,0.18747842]
["bitfinex-derivatives","BTCF0:USTF0",1767011434755,0.0114565,87390.0,87350.0,0.18747842]
["bitfinex-derivatives","BTCF0:USTF0",1767011434954,0.0114553,87399.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011435157,0.0114579,87379.0,87362.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767011435462,0.0114555,87397.0,87363.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767011435463,0.0114581,87378.0,87363.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767011435753,0.0114559,87394.0,87350.0,0.18747842]
["bitfinex-derivatives","BTCF0:USTF0",1767011435948,0.0114559,87394.0,87351.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767011436153,0.00017169,87381.0,87364.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011436355,0.0114579,87380.0,87365.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767011436550,0.00017169,87381.0,87365.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767011436758,0.09744,87398.0,87365.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767011436950,0.0114573,87384.0,87365.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767011437155,0.09744,87398.0,87365.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767011437758,0.0114568,87388.0,87365.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767011438054,0.09744,87398.0,87365.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767011438260,0.0114567,87388.0,87365.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767011438760,0.0114536,87412.0,87366.0,0.11444724]
["bitfinex-derivatives","BTCF0:USTF0",1767011438959,0.0114567,87388.0,87366.0,0.11444724]
["bitfinex-derivatives","BTCF0:USTF0",1767011439158,0.0114567,87388.0,87367.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011439454,0.0114566,87389.0,87368.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767011439659,0.011457,87386.0,87368.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767011442061,0.011455,87401.0,87368.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767011442363,0.0114584,87375.0,87369.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1767011442560,0.18747842,87390.0,87330.0,0.18747842]
["bitfinex-derivatives","BTCF0:USTF0",1767011442756,0.05808,87401.0,87333.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767011442757,0.0114588,87372.0,87333.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767011442954,0.0974,87378.0,87340.0,0.18747842]
["bitfinex-derivatives","BTCF0:USTF0",1767011443154,0.0974,87378.0,87341.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011443463,0.0114594,87367.0,87342.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767011443663,0.0114594,87367.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011444065,0.0114598,87365.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011444261,0.0974,87378.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011444561,0.0114607,87358.0,87347.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011444954,0.0974,87378.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011445160,0.0974,87378.0,87347.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011445377,0.0114606,87359.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011445573,0.0114601,87362.0,87348.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011445880,0.0114601,87362.0,87349.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011446179,0.0974,87378.0,87349.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1767011446480,0.18747842,87370.0,87346.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011446673,0.0114619,87349.0,87346.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011447072,0.0114604,87360.0,87320.0,0.18747842]
["bitfinex-derivatives","BTCF0:USTF0",1767011447374,0.0114604,87360.0,87319.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767011447375,0.0114638,87334.0,87321.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011447578,0.0114636,87336.0,87321.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011447982,0.0114617,87350.0,87321.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011448379,0.0114617,87350.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767011448572,0.0114617,87350.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767011448768,0.0974,87361.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767011448968,0.0114607,87358.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767011449282,0.0114607,87358.0,87335.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011449481,0.0114607,87358.0,87336.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011449784,0.011461,87356.0,87336.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011449968,0.0114612,87354.0,87336.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011452085,0.0114599,87363.0,87336.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1767011452282,0.0974,87366.0,87336.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1767011453270,0.0114583,87376.0,87336.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1767011453470,0.0974,87375.0,87336.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1767011453873,0.0114605,87359.0,87336.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1767011454587,0.0114601,87362.0,87337.0,0.1144741]
["bitfinex-derivatives","BTCF0:USTF0",1767011454889,0.0114583,87376.0,87337.0,0.1144741]
["bitfinex-derivatives","BTCF0:USTF0",1767011455681,0.0114599,87364.0,87337.0,0.1144741]
["bitfinex-derivatives","BTCF0:USTF0",1767011456280,0.011458,87378.0,87350.0,0.19894002]
["bitfinex-derivatives","BTCF0:USTF0",1767011456586,0.0114591,87370.0,87355.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011456777,0.0114577,87381.0,87356.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011456973,0.0114594,87368.0,87356.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011458785,0.0114578,87380.0,87356.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011458983,0.01146,87363.0,87340.0,0.16847851]
["bitfinex-derivatives","BTCF0:USTF0",1767011459182,0.0974,87387.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767011459381,0.0974,87387.0,87341.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011459382,0.0974,87387.0,87341.0,0.26994624]
["bitfinex-derivatives","BTCF0:USTF0",1767011459686,0.0114586,87374.0,87345.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767011459881,0.0114588,87372.0,87345.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767011460083,0.0114575,87382.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767011460276,0.06074638,87393.0,87355.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011460589,0.0114581,87378.0,87355.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011461088,0.0114576,87381.0,87358.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011461388,0.15814638,87392.0,87358.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011461389,0.0114588,87372.0,87358.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011461586,0.0114594,87368.0,87358.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011461882,0.0114601,87362.0,87358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011462081,0.0114601,87362.0,87359.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1767011462276,0.0114601,87362.0,87358.0,0.05808008]
["bitfinex-derivatives","BTCF0:USTF0",1767011462481,0.0114601,87362.0,87335.0,0.1329635]
["bitfinex-derivatives","BTCF0:USTF0",1767011462482,0.0974,87369.0,87335.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011462690,0.0114597,87365.0,87336.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011462985,0.0114617,87350.0,87336.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011464482,0.00017169,87352.0,87336.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011465586,0.0114616,87351.0,87336.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011465778,0.00017169,87352.0,87336.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011466173,0.0114598,87365.0,87339.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767011466390,0.0974,87370.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767011466586,0.0974,87375.0,87342.0,0.17958]
["bitfinex-derivatives","BTCF0:USTF0",1767011466782,0.0114598,87365.0,87342.0,0.17958]
["bitfinex-derivatives","BTCF0:USTF0",1767011466983,0.0114593,87368.0,87342.0,0.1910426]
["bitfinex-derivatives","BTCF0:USTF0",1767011467178,0.0114593,87368.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011467383,0.0114593,87368.0,87347.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011467590,0.0114593,87368.0,87348.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011467890,0.0974,87375.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011468085,0.0114619,87349.0,87346.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011468288,0.0114628,87342.0,87313.0,0.1329665]
["bitfinex-derivatives","BTCF0:USTF0",1767011468488,0.18747842,87360.0,87305.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011468786,0.18747842,87360.0,87289.0,0.08949402]
["bitfinex-derivatives","BTCF0:USTF0",1767011468787,0.011462,87348.0,87316.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011468997,0.0114627,87343.0,87312.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011469192,0.00017169,87341.0,87323.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011469396,0.00017169,87341.0,87324.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011469584,0.0114631,87339.0,87324.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011469892,0.00012971,87338.0,87324.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011470290,0.0114638,87335.0,87324.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011470478,0.011464,87333.0,87324.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011471595,0.0114634,87337.0,87324.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011471795,0.00012971,87338.0,87324.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011471980,0.00012971,87338.0,87323.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011472299,0.0114636,87336.0,87323.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011472482,0.00017169,87341.0,87323.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011473197,0.0114615,87352.0,87324.0,0.11450884]
["bitfinex-derivatives","BTCF0:USTF0",1767011473381,0.06074638,87360.0,87330.0,0.18747842]
["bitfinex-derivatives","BTCF0:USTF0",1767011473587,0.10171519,87392.0,87351.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767011473787,0.0114581,87378.0,87352.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011474092,0.00017157,87374.0,87356.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011474296,0.0114567,87388.0,87360.0,0.19893862]
["bitfinex-derivatives","BTCF0:USTF0",1767011474483,0.0114571,87386.0,87361.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011474683,0.0114571,87386.0,87362.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011475592,0.0974,87395.0,87356.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011475593,0.0114564,87391.0,87356.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011475787,0.0114584,87376.0,87357.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011476096,0.0974,87395.0,87358.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011476097,0.18747842,87390.0,87358.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011476298,0.0114588,87372.0,87358.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011476597,0.011458,87378.0,87358.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011477087,0.0114574,87383.0,87358.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011477290,0.0114592,87369.0,87356.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011477488,0.0974,87385.0,87357.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011477795,0.0114582,87377.0,87357.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011477981,0.0974,87385.0,87357.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011477982,0.0114585,87375.0,87357.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011478184,0.05808,87384.0,87333.0,0.03085693]
["bitfinex-derivatives","BTCF0:USTF0",1767011478492,0.15548,87384.0,87334.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767011478691,0.15548,87384.0,87335.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011478894,0.0114608,87357.0,87335.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011479298,0.00017168,87355.0,87337.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011480697,0.0114612,87354.0,87337.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011481000,0.00017168,87355.0,87337.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011481200,0.0974,87368.0,87337.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011481392,0.0114597,87365.0,87337.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011481703,0.0114601,87363.0,87337.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011483000,0.0974,87372.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767011483188,0.0114577,87381.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767011483391,0.0114577,87381.0,87359.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011483591,0.0114583,87376.0,87359.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011483903,0.0114597,87365.0,87339.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767011484101,0.0114574,87383.0,87340.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011484395,0.0114576,87381.0,87334.0,0.11445576]
["bitfinex-derivatives","BTCF0:USTF0",1767011484601,0.011461,87356.0,87335.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011484994,0.00017168,87354.0,87337.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011485292,0.00017168,87354.0,87338.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011485498,0.0974,87369.0,87339.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767011485802,0.0974,87369.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767011485997,0.0114593,87368.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767011486393,0.0114589,87372.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767011486692,0.0114591,87370.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767011486892,0.0114582,87376.0,87344.0,0.11447214]
["bitfinex-derivatives","BTCF0:USTF0",1767011487092,0.0114582,87376.0,87351.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011487300,0.0114573,87384.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767011487495,0.08165877,87389.0,87352.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011487701,0.0114594,87368.0,87351.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011487902,0.0114594,87368.0,87352.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011488196,0.0114589,87371.0,87352.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767011488402,0.0114597,87365.0,87352.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767011488698,0.05808,87378.0,87352.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1767011488901,0.05808,87378.0,87351.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011489302,0.01146,87363.0,87351.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011489899,0.0116296,87366.0,87351.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011490401,0.00017,87366.0,87351.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011490808,0.0116296,87366.0,87351.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011491103,0.0114603,87361.0,87351.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011492005,0.0114605,87359.0,87351.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011492401,0.0114601,87363.0,87351.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011492600,0.0114603,87361.0,87347.0,0.13448168]
["bitfinex-derivatives","BTCF0:USTF0",1767011493204,0.0114597,87365.0,87347.0,0.13448168]
["bitfinex-derivatives","BTCF0:USTF0",1767011493407,0.00017,87366.0,87347.0,0.13448168]
["bitfinex-derivatives","BTCF0:USTF0",1767011493608,0.00017,87366.0,87348.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011494009,0.0114601,87362.0,87348.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011495104,0.0114604,87360.0,87348.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011495713,0.0114607,87358.0,87348.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011496408,0.0114607,87358.0,87323.0,0.04114555]
["bitfinex-derivatives","BTCF0:USTF0",1767011496409,0.0114627,87343.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011496610,0.0114626,87343.0,87326.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011497210,0.0114624,87345.0,87326.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011497404,0.00017168,87343.0,87326.0,0.05825168]
["bitfinex-derivatives","BTCF0:USTF0",1767011497912,0.0114627,87342.0,87326.0,0.05825168]
["bitfinex-derivatives","BTCF0:USTF0",1767011498112,0.00017168,87343.0,87326.0,0.05825168]
["bitfinex-derivatives","BTCF0:USTF0",1767011498113,0.011463,87340.0,87326.0,0.05825168]
["bitfinex-derivatives","BTCF0:USTF0",1767011498616,0.00017168,87343.0,87326.0,0.05825168]
["bitfinex-derivatives","BTCF0:USTF0",1767011498802,0.0114632,87339.0,87326.0,0.05825168]
["bitfinex-derivatives","BTCF0:USTF0",1767011499006,0.0114641,87332.0,87326.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011499206,0.00017168,87343.0,87326.0,0.05790832]
["bitfinex-derivatives","BTCF0:USTF0",1767011499410,0.0114639,87334.0,87326.0,0.05790832]
["bitfinex-derivatives","BTCF0:USTF0",1767011500011,0.0974,87342.0,87311.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767011500216,0.0974,87342.0,87312.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011500217,0.0114646,87328.0,87312.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011500402,0.0974,87342.0,87311.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1767011500608,0.0114639,87333.0,87311.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1767011501205,0.00017168,87343.0,87311.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1767011501206,0.00017168,87343.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767011501715,0.00017168,87343.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767011501919,0.00017168,87343.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767011502212,0.00017168,87343.0,87319.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011502809,0.00017168,87343.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767011504515,0.00017168,87343.0,87319.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011504516,0.0114642,87331.0,87319.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011504720,0.00017168,87343.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767011504721,0.0114646,87328.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767011504908,0.01451947,87334.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767011505114,0.0114653,87323.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767011505515,0.01451947,87334.0,87313.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011505516,0.0114664,87315.0,87313.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011505816,0.0114664,87315.0,87290.0,0.0412315]
["bitfinex-derivatives","BTCF0:USTF0",1767011505817,0.0974,87318.0,87294.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011506019,0.0114672,87308.0,87290.0,0.05816595]
["bitfinex-derivatives","BTCF0:USTF0",1767011506207,0.0114669,87310.0,87290.0,0.05816595]
["bitfinex-derivatives","BTCF0:USTF0",1767011506408,0.0974,87312.0,87290.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767011506712,0.00017178,87310.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767011507524,0.011468,87302.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767011507722,0.0114676,87305.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767011508115,0.00017178,87310.0,87285.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767011508315,0.0114701,87286.0,87274.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011508516,0.0114696,87290.0,87270.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011508918,0.0114696,87290.0,87271.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1767011509115,0.00025773,87289.0,87272.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1767011509322,0.0974,87293.0,87272.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1767011509631,0.0114679,87303.0,87274.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767011510126,0.0114679,87303.0,87281.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1767011510327,0.00017178,87301.0,87283.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767011511024,0.00017178,87301.0,87284.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011511224,0.0114682,87300.0,87283.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767011511422,0.00017178,87301.0,87284.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011511831,0.00017178,87301.0,87284.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1767011513722,0.00017178,87301.0,87284.0,0.0445503]
["bitfinex-derivatives","BTCF0:USTF0",1767011514025,0.00017178,87301.0,87284.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1767011515630,0.00017178,87301.0,87283.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767011516220,1.78e-06,87301.0,87283.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767011516421,0.09744,87317.0,87292.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1767011516630,0.09744,87317.0,87293.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011517433,0.0114666,87313.0,87296.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767011518434,0.00017178,87314.0,87296.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767011518828,0.00017178,87314.0,87293.0,0.03025178]
["bitfinex-derivatives","BTCF0:USTF0",1767011519034,0.0114668,87312.0,87293.0,0.03025178]
["bitfinex-derivatives","BTCF0:USTF0",1767011519938,0.0114668,87312.0,87294.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767011520544,0.00017178,87314.0,87294.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767011520945,0.09744,87326.0,87294.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767011521146,0.011465,87325.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767011521350,0.011465,87325.0,87300.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011521646,0.09744,87327.0,87305.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1767011521835,0.09744,87327.0,87306.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767011522035,0.00017178,87325.0,87308.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767011522538,0.00017178,87325.0,87300.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011523039,0.0114664,87315.0,87300.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011523443,0.01163678,87325.0,87303.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1767011523645,0.0114666,87313.0,87299.0,0.05825178]
["bitfinex-derivatives","BTCF0:USTF0",1767011524142,0.0114666,87313.0,87303.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1767011526140,0.0114666,87313.0,87303.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767011526343,0.0114661,87316.0,87303.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767011526544,0.0114665,87314.0,87299.0,0.05825178]
["bitfinex-derivatives","BTCF0:USTF0",1767011526741,0.0114667,87312.0,87304.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767011527447,0.0114663,87315.0,87304.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767011527644,0.0114663,87315.0,87299.0,0.05825178]
["bitfinex-derivatives","BTCF0:USTF0",1767011527849,0.00017178,87325.0,87305.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767011528055,0.09744,87337.0,87309.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767011528351,0.09744,87336.0,87315.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767011528541,0.09744,87344.0,87310.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767011528744,0.09744,87344.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767011528952,0.09744,87344.0,87319.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011529151,0.00017178,87340.0,87323.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767011530749,0.00017178,87340.0,87329.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1767011532746,0.00017178,87340.0,87329.0,0.02076961]
["bitfinex-derivatives","BTCF0:USTF0",1767011533354,0.00017178,87340.0,87329.0,0.01176961]
["bitfinex-derivatives","BTCF0:USTF0",1767011535057,0.0611133,87357.0,87330.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011535348,0.0114607,87357.0,87330.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011535549,0.0611133,87363.0,87330.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767011535751,0.24364,87383.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767011535752,0.0611133,87369.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767011535952,0.0611133,87369.0,87331.0,0.11450228]
["bitfinex-derivatives","BTCF0:USTF0",1767011535953,0.0114589,87371.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767011536156,0.09744,87372.0,87347.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767011536354,0.0114587,87373.0,87347.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767011536960,0.011457,87386.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767011537158,0.00017168,87380.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011537951,0.00017168,87380.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767011538258,0.0114562,87392.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011539053,0.00017149,87386.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767011539360,0.00017149,87386.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767011539563,0.00017149,87386.0,87369.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767011540161,0.0114572,87385.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011540358,0.0114579,87379.0,87364.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011540559,0.00017149,87386.0,87364.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767011540958,0.00017149,87386.0,87364.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1767011541361,0.01162849,87386.0,87364.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1767011541659,0.00017149,87386.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011541958,0.00017149,87386.0,87363.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011543865,0.00012149,87386.0,87363.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011544061,0.00012149,87386.0,87363.0,0.01146158]
["bitfinex-derivatives","BTCF0:USTF0",1767011546361,0.00012149,87386.0,87363.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011546561,0.00012149,87386.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767011546761,0.0974,87401.0,87374.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767011546958,0.0974,87401.0,87374.0,0.0694984]
["bitfinex-derivatives","BTCF0:USTF0",1767011547366,0.0974,87401.0,87376.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767011547567,0.0974,87401.0,87374.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767011547758,0.00017,87396.0,87374.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767011549269,0.00017,87396.0,87363.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011549456,0.00017,87396.0,87380.0,0.18701499]
["bitfinex-derivatives","BTCF0:USTF0",1767011549768,0.00017,87396.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767011550569,0.00017,87396.0,87381.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011551466,0.0611133,87433.0,87381.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011551661,0.0974,87424.0,87400.0,0.18701499]
["bitfinex-derivatives","BTCF0:USTF0",1767011551862,0.0974,87425.0,87399.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767011552063,0.011452,87424.0,87398.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767011552365,0.18701499,87420.0,87382.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011552556,0.0974,87425.0,87383.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767011552761,0.0114533,87415.0,87384.0,0.1088571]
["bitfinex-derivatives","BTCF0:USTF0",1767011553062,0.15544,87414.0,87384.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011553263,0.0114541,87408.0,87384.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011553459,0.0974,87413.0,87384.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767011553460,0.00017168,87405.0,87387.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011554866,0.0114547,87404.0,87387.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011555066,0.15544,87403.0,87376.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767011555375,0.0114553,87399.0,87375.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767011555566,0.15544,87403.0,87374.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767011555973,0.15544,87403.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011556774,0.0114556,87397.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011557566,0.0114554,87399.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011557773,0.15544,87403.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011558376,0.00017168,87405.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011558377,0.15536,87402.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011558579,0.00017168,87405.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011558777,0.15536,87404.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011558975,0.00017168,87405.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767011559282,0.00017168,87405.0,87384.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767011559479,0.1088134,87413.0,87384.0,0.0694572]
["bitfinex-derivatives","BTCF0:USTF0",1767011559785,0.0114538,87410.0,87384.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767011560077,0.09736,87413.0,87380.0,0.18718667]
["bitfinex-derivatives","BTCF0:USTF0",1767011560281,0.0114555,87398.0,87381.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767011560584,0.01162718,87398.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011561884,0.00017168,87398.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011562089,0.0114556,87397.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011562577,0.00017168,87398.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011563586,0.09753168,87398.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011563781,0.0114559,87395.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011563990,0.00017168,87398.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011564190,0.09736,87397.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011564894,0.0114557,87396.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011565695,0.09736,87397.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011565993,0.1088155,87397.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011566701,0.0114557,87396.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011568604,0.0114559,87394.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011568802,0.09736,87397.0,87366.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011569108,0.0114567,87388.0,87366.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011569306,0.0114564,87390.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767011569507,0.0114535,87413.0,87365.0,0.15548426]
["bitfinex-derivatives","BTCF0:USTF0",1767011569708,0.0114546,87405.0,87380.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767011569893,0.1088146,87405.0,87380.0,0.0694576]
["bitfinex-derivatives","BTCF0:USTF0",1767011570207,0.09736,87405.0,87380.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767011570402,0.09736,87405.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767011570596,1.68e-06,87405.0,87390.0,0.18701499]
["bitfinex-derivatives","BTCF0:USTF0",1767011570797,0.0611133,87426.0,87390.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767011570993,0.15536,87425.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767011571702,0.011452,87424.0,87390.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767011572007,0.0114547,87404.0,87387.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011572216,0.0114549,87402.0,87387.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011572506,0.0114543,87406.0,87387.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011572710,0.0114549,87402.0,87387.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011573595,0.0114557,87396.0,87387.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011573796,0.0114543,87406.0,87387.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011574206,0.0114531,87416.0,87387.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011574408,0.0611133,87422.0,87387.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011574600,0.0114529,87417.0,87390.0,0.18701499]
["bitfinex-derivatives","BTCF0:USTF0",1767011574904,0.0114536,87412.0,87391.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767011575612,0.00017,87413.0,87391.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767011575910,0.0114537,87411.0,87391.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767011576207,0.0114545,87405.0,87387.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011576405,0.0114545,87405.0,87388.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767011577001,0.0114545,87405.0,87388.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1767011577201,0.09736,87412.0,87388.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1767011577202,0.0114541,87408.0,87388.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1767011578208,0.09736,87412.0,87388.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1767011578801,0.0114542,87408.0,87388.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1767011579200,0.1088136,87412.0,87388.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1767011579509,0.09736,87412.0,87388.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1767011580909,0.09736,87412.0,87388.0,0.1458166]
["bitfinex-derivatives","BTCF0:USTF0",1767011581104,0.09736,87412.0,87390.0,0.19847129]
["bitfinex-derivatives","BTCF0:USTF0",1767011581305,0.00017,87413.0,87390.0,0.19847129]
["bitfinex-derivatives","BTCF0:USTF0",1767011581507,0.00017,87413.0,87388.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1767011582907,0.00017,87413.0,87387.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011583208,0.0114544,87406.0,87388.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767011583510,0.00017,87413.0,87388.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767011584406,0.00017,87413.0,87388.0,0.1668166]
["bitfinex-derivatives","BTCF0:USTF0",1767011584809,0.0611133,87414.0,87392.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767011585010,0.09736,87432.0,87389.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767011585313,0.09736,87432.0,87387.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011585314,0.0114538,87410.0,87390.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767011585499,0.15536,87417.0,87391.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767011585708,0.0114536,87412.0,87391.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767011586207,0.0114532,87415.0,87391.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767011586408,0.09736,87416.0,87391.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767011586606,0.0114542,87407.0,87391.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767011587006,0.0114539,87410.0,87391.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1767011587209,0.0114535,87413.0,87391.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1767011587407,0.18701499,87430.0,87391.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1767011587408,0.09736,87423.0,87391.0,0.0694062]
["bitfinex-derivatives","BTCF0:USTF0",1767011587607,0.09736,87423.0,87391.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1767011587608,0.0114537,87411.0,87391.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1767011587811,0.09736,87423.0,87387.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011587812,0.0114546,87404.0,87387.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011588012,0.058,87415.0,87387.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011588217,0.0114551,87401.0,87388.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767011588413,0.09736,87412.0,87388.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767011588605,0.0114547,87404.0,87388.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767011588812,0.1088136,87412.0,87388.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767011589112,0.0114546,87405.0,87388.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767011589511,0.0114046,87405.0,87388.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767011589912,0.0114541,87408.0,87388.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767011590105,0.09736,87412.0,87388.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767011590304,0.0114533,87414.0,87388.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767011590616,0.058,87415.0,87390.0,0.18701499]
["bitfinex-derivatives","BTCF0:USTF0",1767011590920,0.1088127,87419.0,87390.0,0.18701499]
["bitfinex-derivatives","BTCF0:USTF0",1767011591216,0.011453,87417.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767011591419,0.09736,87419.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767011591819,0.0114523,87422.0,87388.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767011592023,0.0114521,87424.0,87390.0,0.18701499]
["bitfinex-derivatives","BTCF0:USTF0",1767011592223,0.1088116,87427.0,87398.0,0.01162698]
["bitfinex-derivatives","BTCF0:USTF0",1767011592414,0.1088116,87427.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767011593213,0.09736,87427.0,87400.0,0.18701499]
["bitfinex-derivatives","BTCF0:USTF0",1767011593513,0.0114521,87424.0,87400.0,0.18701499]
["bitfinex-derivatives","BTCF0:USTF0",1767011593713,0.1088116,87427.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767011593913,0.1088116,87427.0,87399.0,0.1667752]
["bitfinex-derivatives","BTCF0:USTF0",1767011594112,0.1088116,87427.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767011594307,0.1088116,87427.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767011595019,0.0114519,87425.0,87400.0,0.18701499]
["bitfinex-derivatives","BTCF0:USTF0",1767011595222,0.1088116,87427.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767011595417,0.09736,87427.0,87400.0,0.18701499]
["bitfinex-derivatives","BTCF0:USTF0",1767011595618,0.0114519,87425.0,87400.0,0.18701499]
["bitfinex-derivatives","BTCF0:USTF0",1767011596328,0.0114517,87426.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767011597118,0.0114522,87423.0,87400.0,0.18701499]
["bitfinex-derivatives","BTCF0:USTF0",1767011597320,0.0114523,87422.0,87399.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767011597516,0.0114523,87422.0,87398.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767011597823,0.0114517,87426.0,87399.0,0.1667752]
["bitfinex-derivatives","BTCF0:USTF0",1767011598019,0.0114507,87434.0,87399.0,0.2697188]
["bitfinex-derivatives","BTCF0:USTF0",1767011598325,0.0114509,87432.0,87399.0,0.2697188]
["bitfinex-derivatives","BTCF0:USTF0",1767011598514,0.0114509,87432.0,87400.0,0.18701499]
["bitfinex-derivatives","BTCF0:USTF0",1767011599117,0.0114512,87430.0,87405.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767011599323,0.0114512,87430.0,87406.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011600219,0.04174321,87440.0,87422.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767011600419,0.05796,87459.0,87435.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767011600615,0.0899129,87475.0,87422.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011600616,0.05796,87465.0,87422.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011600824,0.05796,87464.0,87435.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011601118,0.0114471,87462.0,87435.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011601323,0.15528,87461.0,87435.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011601517,0.09732,87460.0,87435.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011602021,0.0114474,87459.0,87435.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011602328,0.011449,87447.0,87435.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011602712,0.0114486,87450.0,87435.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011603524,0.0114493,87444.0,87435.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011603723,0.011449,87447.0,87435.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011604226,0.09732,87460.0,87423.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011604427,0.01354891,87470.0,87423.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011604428,0.0114482,87453.0,87423.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011604621,0.15528,87452.0,87423.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011604926,0.0114504,87437.0,87423.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011605113,0.15528,87452.0,87423.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011605319,0.01145,87440.0,87429.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011605626,0.00017124,87446.0,87429.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011605822,0.00017124,87446.0,87402.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011606024,0.0114535,87413.0,87403.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011606222,0.15528,87428.0,87382.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767011606429,0.011452,87424.0,87377.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011606639,0.0114537,87411.0,87385.0,0.11438506]
["bitfinex-derivatives","BTCF0:USTF0",1767011606931,0.00017158,87407.0,87389.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011607130,0.00017158,87407.0,87390.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011607825,0.0114529,87417.0,87390.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011608525,0.0114508,87433.0,87394.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767011608723,0.0114494,87444.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767011608724,0.05796,87432.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767011608929,0.00017124,87424.0,87407.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011609231,0.0114521,87423.0,87407.0,0.05813158]
["bitfinex-derivatives","BTCF0:USTF0",1767011609815,0.00017124,87424.0,87407.0,0.05813158]
["bitfinex-derivatives","BTCF0:USTF0",1767011610020,0.0114503,87437.0,87407.0,0.05813158]
["bitfinex-derivatives","BTCF0:USTF0",1767011610223,0.0114505,87435.0,87407.0,0.05813158]
["bitfinex-derivatives","BTCF0:USTF0",1767011610430,0.10171519,87489.0,87420.0,0.27379308]
["bitfinex-derivatives","BTCF0:USTF0",1767011610631,0.05796,87489.0,87421.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767011610928,0.09732,87488.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767011611231,0.09732,87488.0,87446.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011611723,0.09310443,87479.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767011611925,0.09732,87478.0,87446.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011612116,0.09310443,87479.0,87446.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011612428,0.15528,87478.0,87446.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011612630,0.011445,87477.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767011613330,0.15528,87476.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767011613824,0.15528,87476.0,87446.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011614030,0.15528,87476.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767011614229,0.0114452,87476.0,87446.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011614425,0.05796,87475.0,87446.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011614628,0.15528,87475.0,87446.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011615326,0.0114456,87473.0,87446.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011616125,0.011446,87470.0,87446.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011616431,0.011446,87470.0,87447.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011616823,0.0114435,87489.0,87447.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011617023,0.08165963,87474.0,87448.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011617223,0.15528,87473.0,87448.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011617629,0.05796,87472.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767011617925,0.08165963,87477.0,87449.0,0.21164752]
["bitfinex-derivatives","BTCF0:USTF0",1767011618230,0.09732,87477.0,87457.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767011618433,0.09732,87477.0,87455.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767011618736,0.15528,87476.0,87455.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767011619234,0.05796,87476.0,87455.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767011619927,0.13961963,87476.0,87455.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767011620424,0.08165963,87476.0,87455.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767011620625,0.05792,87476.0,87458.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767011620829,0.05792,87476.0,87456.0,0.11433079]
["bitfinex-derivatives","BTCF0:USTF0",1767011621029,0.05792,87476.0,87454.0,0.01161938]
["bitfinex-derivatives","BTCF0:USTF0",1767011621030,0.13957963,87476.0,87454.0,0.01161938]
["bitfinex-derivatives","BTCF0:USTF0",1767011621231,0.05792,87476.0,87454.0,0.01161938]
["bitfinex-derivatives","BTCF0:USTF0",1767011621428,0.0693652,87476.0,87455.0,0.11433013]
["bitfinex-derivatives","BTCF0:USTF0",1767011621731,0.15102483,87476.0,87455.0,0.11433013]
["bitfinex-derivatives","BTCF0:USTF0",1767011621929,0.08165963,87476.0,87455.0,0.11433013]
["bitfinex-derivatives","BTCF0:USTF0",1767011622135,0.08165963,87476.0,87460.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767011622431,0.01337237,87498.0,87460.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767011622621,0.0114437,87487.0,87456.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767011622824,0.011444,87485.0,87459.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767011623935,0.0114442,87484.0,87457.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767011624138,0.0114458,87472.0,87454.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1767011624326,0.0114453,87475.0,87455.0,0.11432229]
["bitfinex-derivatives","BTCF0:USTF0",1767011624835,0.05792,87477.0,87456.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767011625031,0.05792,87477.0,87441.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767011625032,0.17893963,87476.0,87441.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767011625331,0.0114476,87458.0,87434.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767011625528,0.05792,87462.0,87434.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767011625729,0.0114491,87447.0,87421.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767011625932,0.1552,87446.0,87421.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767011626130,0.15537115,87446.0,87428.0,0.0002832]
["bitfinex-derivatives","BTCF0:USTF0",1767011627733,0.15537115,87446.0,87428.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011628235,0.0114495,87443.0,87428.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011628741,0.00011172,87442.0,87428.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011629630,0.0114497,87441.0,87428.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011629830,0.08165963,87429.0,87407.0,0.1087341]
["bitfinex-derivatives","BTCF0:USTF0",1767011630036,0.13957963,87429.0,87407.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767011630234,0.05792,87429.0,87407.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767011630842,0.00017158,87427.0,87409.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011632140,0.0114518,87426.0,87409.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011632336,0.05792,87425.0,87409.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011632541,0.09728,87424.0,87409.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011634544,0.01162318,87427.0,87409.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011634743,0.05792,87423.0,87409.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011635245,0.05792,87423.0,87409.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011635445,0.00011172,87422.0,87409.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011636648,0.05796,87421.0,87409.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011636842,0.15528,87421.0,87409.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011638043,0.011453,87417.0,87409.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011638645,0.011454,87409.0,87384.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011638946,0.01395006,87422.0,87383.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011638947,0.15528,87408.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767011639142,0.15528,87408.0,87386.0,0.11439684]
["bitfinex-derivatives","BTCF0:USTF0",1767011639143,0.05796,87408.0,87386.0,0.11439684]
["bitfinex-derivatives","BTCF0:USTF0",1767011639336,0.01325876,87422.0,87383.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011639537,0.01162538,87411.0,87383.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011639732,0.11652,87410.0,87383.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011640147,0.0114539,87409.0,87383.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011640348,0.1279738,87410.0,87383.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011640648,0.1279738,87410.0,87388.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011641446,0.0114542,87407.0,87388.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011641647,0.11652,87410.0,87388.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011642335,0.011455,87401.0,87388.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011642540,0.00010953,87400.0,87388.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011643547,0.00010953,87400.0,87388.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011643746,0.00010953,87400.0,87371.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011643747,0.0114556,87397.0,87371.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011643948,0.09732,87399.0,87371.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011644243,0.0114559,87395.0,87371.0,0.23592433]
["bitfinex-derivatives","BTCF0:USTF0",1767011644641,0.00017158,87392.0,87374.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011644842,0.05796,87391.0,87361.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011645042,0.05796,87391.0,87362.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011645649,0.0114566,87389.0,87362.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011645849,0.09732,87388.0,87371.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1767011647046,0.00017158,87392.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767011647251,0.00017158,87392.0,87378.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767011647752,0.00017158,87392.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767011650056,0.00010953,87400.0,87382.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767011650243,0.09736,87418.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767011650451,0.09736,87419.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767011650754,0.05796,87421.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767011650954,0.0694124,87421.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767011651142,0.0694124,87421.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011651143,0.0114536,87412.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011651345,0.0114532,87415.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011651754,0.00017158,87418.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011651755,0.01162448,87418.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011652141,0.0114533,87414.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011652657,0.0114542,87407.0,87391.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767011652859,0.0114538,87410.0,87391.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767011653041,0.0114535,87413.0,87391.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767011653240,0.15532,87415.0,87391.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767011653647,0.15532,87415.0,87394.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1767011654652,0.00017158,87418.0,87391.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767011654844,0.00017158,87418.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767011655051,0.00017158,87418.0,87395.0,0.12586618]
["bitfinex-derivatives","BTCF0:USTF0",1767011655251,0.00017158,87418.0,87395.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767011655442,0.00017158,87418.0,87396.0,0.11440927]
["bitfinex-derivatives","BTCF0:USTF0",1767011656155,0.00017158,87418.0,87396.0,0.23590927]
["bitfinex-derivatives","BTCF0:USTF0",1767011656960,0.0114529,87417.0,87396.0,0.23590927]
["bitfinex-derivatives","BTCF0:USTF0",1767011657355,0.00017158,87418.0,87397.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767011657556,0.0814913,87459.0,87396.0,0.11440927]
["bitfinex-derivatives","BTCF0:USTF0",1767011657557,0.0114507,87434.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767011657861,0.0114502,87438.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767011658050,0.0114502,87438.0,87409.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767011658552,0.00017158,87432.0,87415.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011660450,0.00017158,87432.0,87386.0,0.06320758]
["bitfinex-derivatives","BTCF0:USTF0",1767011660451,0.0114522,87422.0,87402.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011660659,0.0114522,87422.0,87403.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1767011661157,0.0114523,87422.0,87403.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1767011661555,0.15528,87431.0,87403.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1767011661760,0.15528,87431.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767011662061,0.0114514,87429.0,87403.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1767011662761,0.15528,87431.0,87403.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1767011662956,0.0114512,87430.0,87403.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1767011663457,0.15528,87431.0,87403.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1767011664160,0.0114527,87419.0,87403.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011664951,0.15528,87431.0,87403.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011665460,0.0114523,87422.0,87403.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011665661,0.0114526,87420.0,87403.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011665854,0.0114525,87420.0,87403.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011666648,0.09732,87421.0,87398.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011666850,0.00017158,87418.0,87398.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011667060,0.011453,87416.0,87398.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011667864,0.0114534,87414.0,87398.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011668065,0.01162438,87418.0,87398.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011668365,0.0114531,87416.0,87398.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011669158,0.0114534,87414.0,87398.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011669556,0.00017158,87418.0,87386.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011669864,0.00017158,87418.0,87387.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011671065,0.0114539,87410.0,87387.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011671769,0.15528,87417.0,87387.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011672467,0.0114549,87402.0,87388.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011672765,0.0114545,87405.0,87388.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011676266,0.0114548,87403.0,87388.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011678870,0.09732,87406.0,87388.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011680474,0.00017158,87418.0,87389.0,0.1144204]
["bitfinex-derivatives","BTCF0:USTF0",1767011680774,0.00017158,87418.0,87395.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767011680971,0.00017158,87418.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767011681178,0.0814913,87440.0,87398.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011681179,0.09736,87421.0,87398.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011681470,0.0814913,87443.0,87398.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011681471,0.09736,87436.0,87415.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767011681681,0.0114494,87444.0,87422.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767011681682,0.09736,87442.0,87422.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767011681888,0.09736,87454.0,87423.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011682074,0.09736,87453.0,87424.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767011682273,0.09736,87453.0,87430.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011682274,0.0114491,87446.0,87430.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011682480,0.00017158,87447.0,87430.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011683487,0.0114496,87442.0,87430.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011683684,0.01145,87439.0,87400.0,0.04105655]
["bitfinex-derivatives","BTCF0:USTF0",1767011683888,0.0114504,87436.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767011684190,0.01145,87440.0,87415.0,0.11436609]
["bitfinex-derivatives","BTCF0:USTF0",1767011684388,0.01145,87440.0,87416.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011684589,0.01145,87440.0,87417.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011685689,0.15524,87443.0,87417.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011686881,0.0114498,87441.0,87417.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011687192,0.0114502,87438.0,87417.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011687489,0.0114505,87436.0,87413.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011687789,0.01162238,87433.0,87413.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011688989,0.00017158,87433.0,87413.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011689491,0.09732,87435.0,87413.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011689679,0.0114497,87442.0,87413.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011689880,0.0611415,87459.0,87413.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011690082,0.3986,87458.0,87413.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011690590,0.0114496,87443.0,87427.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011690792,0.0114498,87441.0,87427.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011690987,0.0114501,87439.0,87427.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011691287,0.00017158,87444.0,87413.0,0.04909158]
["bitfinex-derivatives","BTCF0:USTF0",1767011691490,0.09732,87443.0,87413.0,0.04909158]
["bitfinex-derivatives","BTCF0:USTF0",1767011692295,0.0114505,87435.0,87413.0,0.04909158]
["bitfinex-derivatives","BTCF0:USTF0",1767011692591,0.09732,87443.0,87413.0,0.04909158]
["bitfinex-derivatives","BTCF0:USTF0",1767011692592,0.0114502,87438.0,87413.0,0.04909158]
["bitfinex-derivatives","BTCF0:USTF0",1767011693484,0.0114507,87434.0,87413.0,0.04909158]
["bitfinex-derivatives","BTCF0:USTF0",1767011693691,0.011451,87432.0,87413.0,0.04909158]
["bitfinex-derivatives","BTCF0:USTF0",1767011693890,0.0114518,87425.0,87394.0,0.03079182]
["bitfinex-derivatives","BTCF0:USTF0",1767011694088,0.00017158,87418.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767011694394,0.00017158,87418.0,87392.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1767011694592,0.0114529,87417.0,87394.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011694780,0.0114529,87417.0,87394.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767011695094,0.0114535,87413.0,87394.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767011695797,0.0114531,87416.0,87394.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767011696091,0.0114534,87413.0,87394.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767011697292,0.0114531,87416.0,87394.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767011697495,0.00017158,87418.0,87394.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767011697690,0.00017158,87418.0,87386.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011697898,0.0114535,87413.0,87386.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011698188,0.00017158,87418.0,87386.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011698393,0.0114538,87410.0,87386.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011698796,0.0114534,87413.0,87386.0,0.0693769]
["bitfinex-derivatives","BTCF0:USTF0",1767011698990,0.0114538,87411.0,87386.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011699186,0.0114538,87411.0,87387.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011699384,0.0114538,87411.0,87388.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011700595,0.05520242,87445.0,87389.0,0.22921713]
["bitfinex-derivatives","BTCF0:USTF0",1767011700784,0.25810463,87497.0,87435.0,0.19826806]
["bitfinex-derivatives","BTCF0:USTF0",1767011700785,0.0114445,87481.0,87435.0,0.19826806]
["bitfinex-derivatives","BTCF0:USTF0",1767011700987,0.09732,87480.0,87435.0,0.18681766]
["bitfinex-derivatives","BTCF0:USTF0",1767011701294,0.1087649,87479.0,87436.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767011701492,0.09732,87479.0,87440.0,0.18681766]
["bitfinex-derivatives","BTCF0:USTF0",1767011701692,0.0114452,87476.0,87451.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011701894,0.00017158,87468.0,87452.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011702197,0.00017158,87468.0,87453.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011702794,0.09732,87479.0,87453.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011703300,0.0114453,87475.0,87453.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011703486,0.09732,87479.0,87451.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011703686,0.011446,87470.0,87453.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011703891,0.00017158,87470.0,87453.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011705099,0.0114464,87467.0,87451.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011705303,0.09732,87469.0,87445.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011705597,0.0114487,87450.0,87419.0,0.03088328]
["bitfinex-derivatives","BTCF0:USTF0",1767011705797,0.09732,87453.0,87420.0,0.34205766]
["bitfinex-derivatives","BTCF0:USTF0",1767011706187,0.09732,87453.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767011706393,0.00017158,87445.0,87428.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011706594,0.00017158,87445.0,87429.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011707202,0.00017158,87445.0,87428.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011707989,0.0114493,87444.0,87428.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1767011708190,0.09732,87443.0,87419.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767011708504,0.0114507,87434.0,87398.0,0.03079182]
["bitfinex-derivatives","BTCF0:USTF0",1767011708693,0.0114507,87434.0,87390.0,0.18681766]
["bitfinex-derivatives","BTCF0:USTF0",1767011708694,0.0114509,87432.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767011708896,0.09732,87431.0,87404.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011709201,0.00017158,87426.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767011709398,0.00017158,87426.0,87397.0,0.03088328]
["bitfinex-derivatives","BTCF0:USTF0",1767011709399,0.00017158,87426.0,87397.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767011709605,0.00017158,87426.0,87398.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767011711196,0.01162338,87426.0,87398.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767011711795,0.0114521,87424.0,87398.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767011712297,0.0114523,87422.0,87399.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767011712495,0.011455,87401.0,87385.0,0.03079182]
["bitfinex-derivatives","BTCF0:USTF0",1767011712804,0.0114558,87395.0,87373.0,0.03079182]
["bitfinex-derivatives","BTCF0:USTF0",1767011713098,0.09732,87395.0,87372.0,0.05801504]
["bitfinex-derivatives","BTCF0:USTF0",1767011713299,0.09732,87395.0,87376.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767011714094,0.0114559,87394.0,87376.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767011714296,0.09732,87395.0,87372.0,0.05801504]
["bitfinex-derivatives","BTCF0:USTF0",1767011714496,0.0114564,87390.0,87372.0,0.05801504]
["bitfinex-derivatives","BTCF0:USTF0",1767011714700,0.0114564,87390.0,87372.0,0.0581065]
["bitfinex-derivatives","BTCF0:USTF0",1767011715202,0.0114568,87387.0,87373.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767011715420,0.0114563,87391.0,87372.0,0.05801504]
["bitfinex-derivatives","BTCF0:USTF0",1767011715606,0.09732,87395.0,87372.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767011715806,8.535e-05,87400.0,87372.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767011715807,8.535e-05,87400.0,87373.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767011716101,0.15524,87399.0,87372.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767011716499,0.1666953,87399.0,87372.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767011717205,0.1666953,87399.0,87372.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1767011719205,0.15524,87399.0,87372.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1767011719508,0.0114566,87389.0,87373.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767011720701,0.0114556,87397.0,87373.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767011720905,0.15524,87399.0,87373.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767011721510,0.15524,87399.0,87372.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767011721907,0.15524,87399.0,87357.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767011721908,0.0114581,87378.0,87357.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767011722112,0.18690301,87400.0,87356.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011722113,0.00017169,87376.0,87356.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011722516,9e-08,87376.0,87366.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767011722811,9e-08,87376.0,87365.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767011723010,0.15528,87389.0,87365.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767011723312,0.15528,87389.0,87366.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767011723610,0.15528,87389.0,87365.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767011723912,0.00017169,87386.0,87368.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011725213,0.01162869,87386.0,87368.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011725612,0.00017169,87386.0,87368.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011726916,0.0114576,87382.0,87368.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011727412,0.0114579,87379.0,87368.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011727611,0.0114581,87378.0,87368.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011727810,0.00017169,87386.0,87368.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011728007,0.09736,87385.0,87368.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011728401,0.00017169,87386.0,87368.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011728606,7.138e-05,87388.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767011728822,7.138e-05,87388.0,87368.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011729016,7.138e-05,87388.0,87369.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011729215,7.138e-05,87388.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767011729415,7.138e-05,87388.0,87369.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767011729610,0.00017169,87387.0,87369.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767011730606,0.00017169,87387.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767011730803,0.00017169,87387.0,87369.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767011731008,0.00017169,87387.0,87369.0,0.1667391]
["bitfinex-derivatives","BTCF0:USTF0",1767011733214,0.00017169,87387.0,87373.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767011733405,0.00017169,87387.0,87369.0,0.1667391]
["bitfinex-derivatives","BTCF0:USTF0",1767011734010,0.00017169,87387.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767011734210,0.00017169,87387.0,87369.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767011735310,0.00017169,87387.0,87369.0,0.1667391]
["bitfinex-derivatives","BTCF0:USTF0",1767011737318,0.00017169,87387.0,87369.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767011737722,0.011457,87386.0,87369.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767011738415,0.00017169,87387.0,87369.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767011738416,0.01162859,87387.0,87369.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767011739012,0.0114574,87383.0,87369.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767011739209,0.011457,87386.0,87369.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767011739418,0.00017169,87387.0,87369.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767011740517,0.0114575,87382.0,87369.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767011740711,0.0114571,87385.0,87369.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767011740911,0.0114574,87383.0,87369.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767011741710,0.011457,87386.0,87369.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767011742521,0.00017169,87387.0,87369.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767011743019,0.011457,87386.0,87369.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767011744318,0.011457,87386.0,87370.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767011744522,0.00017169,87387.0,87370.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767011745918,7.138e-05,87388.0,87370.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767011745919,7.138e-05,87388.0,87373.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767011746125,7.138e-05,87388.0,87370.0,0.0196389]
["bitfinex-derivatives","BTCF0:USTF0",1767011746814,0.00024307,87388.0,87370.0,0.0196389]
["bitfinex-derivatives","BTCF0:USTF0",1767011747319,0.09736,87398.0,87370.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767011747514,0.0114516,87427.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767011747515,0.06103158,87411.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767011747733,0.0114544,87406.0,87389.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011747913,0.0114544,87406.0,87389.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1767011748420,0.00017169,87406.0,87389.0,0.04909169]
["bitfinex-derivatives","BTCF0:USTF0",1767011749928,0.00017169,87406.0,87389.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011750126,0.05792,87405.0,87389.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011750426,0.09736,87404.0,87389.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011750723,0.00017169,87406.0,87389.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011750921,0.15528,87405.0,87389.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011752121,0.06103158,87423.0,87389.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011752122,0.09736,87422.0,87390.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767011752321,0.06103158,87429.0,87390.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767011752524,0.0114524,87421.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767011752919,0.0114524,87421.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767011753121,0.00017169,87415.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767011753820,0.01162489,87415.0,87390.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767011754025,0.00017169,87415.0,87391.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767011756529,0.00017169,87415.0,87389.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011756828,0.0114546,87404.0,87389.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011757022,0.0114546,87404.0,87389.0,0.05117169]
["bitfinex-derivatives","BTCF0:USTF0",1767011757331,0.0114544,87406.0,87389.0,0.05117169]
["bitfinex-derivatives","BTCF0:USTF0",1767011757925,0.0114546,87404.0,87389.0,0.05117169]
["bitfinex-derivatives","BTCF0:USTF0",1767011758825,0.1088142,87407.0,87389.0,0.05117169]
["bitfinex-derivatives","BTCF0:USTF0",1767011759135,0.09736,87407.0,87389.0,0.05117169]
["bitfinex-derivatives","BTCF0:USTF0",1767011759828,0.09736,87407.0,87387.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767011759829,0.0114549,87402.0,87387.0,0.04862315]
["bitfinex-derivatives","BTCF0:USTF0",1767011760621,0.0114552,87400.0,87387.0,0.04862315]
["bitfinex-derivatives","BTCF0:USTF0",1767011761033,0.09736,87407.0,87385.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011761227,0.05792,87401.0,87374.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1767011761735,0.0114564,87391.0,87370.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767011762036,0.011457,87386.0,87372.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011762335,0.00017169,87388.0,87372.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011763032,0.0114569,87387.0,87372.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011763932,0.0114569,87387.0,87370.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011764235,0.0114569,87387.0,87371.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011765929,0.0114569,87387.0,87372.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767011766436,0.01162839,87388.0,87372.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767011767436,0.00017169,87388.0,87372.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767011767630,0.01162839,87388.0,87372.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767011768638,0.06103158,87406.0,87372.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767011768829,0.09736,87405.0,87372.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767011769536,0.09736,87405.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767011769841,0.09736,87405.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767011770043,0.09736,87405.0,87380.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011770228,0.09736,87405.0,87380.0,0.0693776]
["bitfinex-derivatives","BTCF0:USTF0",1767011770637,0.00017169,87401.0,87380.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011770841,0.00017169,87401.0,87380.0,0.0693777]
["bitfinex-derivatives","BTCF0:USTF0",1767011771542,0.00017169,87401.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767011771743,0.09736,87412.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767011771943,0.09736,87412.0,87391.0,0.0693762]
["bitfinex-derivatives","BTCF0:USTF0",1767011772340,0.09736,87412.0,87391.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011772542,0.0114525,87420.0,87391.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011772744,0.00017169,87414.0,87397.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011773243,0.0114518,87426.0,87397.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011773546,0.09736,87427.0,87397.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011774345,0.00011206,87421.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767011774546,0.00011206,87421.0,87400.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767011774745,0.00011206,87421.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767011774948,0.00011206,87421.0,87401.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011775458,0.00011206,87421.0,87401.0,0.0693749]
["bitfinex-derivatives","BTCF0:USTF0",1767011776259,0.09736,87427.0,87401.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011776455,0.09736,87427.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767011776658,0.09736,87427.0,87401.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767011776857,0.09736,87427.0,87405.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767011777465,0.09736,87427.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767011779468,0.09736,87427.0,87404.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767011779963,0.09736,87427.0,87401.0,0.0693749]
["bitfinex-derivatives","BTCF0:USTF0",1767011780161,0.09736,87427.0,87397.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011780462,0.09736,87427.0,87397.0,0.05805169]
["bitfinex-derivatives","BTCF0:USTF0",1767011780463,0.0114531,87416.0,87397.0,0.05805169]
["bitfinex-derivatives","BTCF0:USTF0",1767011780663,0.0693331,87416.0,87397.0,0.05805169]
["bitfinex-derivatives","BTCF0:USTF0",1767011781564,0.0114536,87412.0,87397.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011781867,0.0114532,87415.0,87397.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767011782764,0.00017,87415.0,87398.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1767011782960,0.0114533,87414.0,87393.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767011783862,0.0114533,87414.0,87395.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011784255,0.00017,87415.0,87395.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011786167,0.0114536,87412.0,87395.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011786365,0.00017,87415.0,87395.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011786568,0.011454,87409.0,87395.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011786770,0.05788,87408.0,87395.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011787160,0.0114545,87405.0,87395.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011787469,0.0114547,87404.0,87395.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011787772,0.1088143,87407.0,87395.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011789069,0.0114547,87403.0,87395.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011789276,0.09736,87407.0,87395.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011789775,0.0114547,87404.0,87395.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011790273,0.1088143,87407.0,87395.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011790874,0.09736,87407.0,87395.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011791570,0.1088142,87407.0,87395.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011791777,0.09736,87407.0,87395.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011792076,0.011455,87401.0,87395.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011792272,0.0114554,87398.0,87395.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011793669,0.069335,87401.0,87395.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011794381,0.05788,87401.0,87395.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011800275,0.0114533,87414.0,87395.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011800470,0.15524,87413.0,87395.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011801177,0.011454,87409.0,87395.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011802374,0.15524,87413.0,87395.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011803282,0.0114541,87408.0,87395.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011805381,0.09736,87429.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767011805681,0.05788,87426.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767011806184,0.0693318,87426.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767011806482,0.0693318,87426.0,87396.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767011806483,0.0114522,87422.0,87397.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767011806683,0.0114522,87422.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767011806883,0.00017159,87423.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767011807085,0.00017159,87423.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767011807482,0.00017159,87423.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767011807681,0.00017159,87423.0,87406.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767011809274,0.00017159,87423.0,87407.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767011809778,0.2548497,87442.0,87406.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767011809779,0.05788,87434.0,87410.0,0.18692996]
["bitfinex-derivatives","BTCF0:USTF0",1767011810685,0.05788,87434.0,87413.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011812083,0.05788,87434.0,87420.0,0.18692996]
["bitfinex-derivatives","BTCF0:USTF0",1767011813384,0.05788,87434.0,87416.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767011813786,0.05788,87434.0,87417.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767011815190,0.05788,87434.0,87396.0,0.0308934]
["bitfinex-derivatives","BTCF0:USTF0",1767011815386,0.0114522,87423.0,87400.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767011815785,0.0114522,87423.0,87397.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767011816090,0.0114522,87423.0,87400.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767011816288,0.00017159,87420.0,87403.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011817383,0.01162419,87420.0,87403.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011817582,0.00017159,87420.0,87403.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011818485,0.00017159,87420.0,87402.0,0.03701159]
["bitfinex-derivatives","BTCF0:USTF0",1767011818678,0.00017159,87420.0,87401.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011819488,0.00017159,87420.0,87402.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011819684,0.00017159,87420.0,87402.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011819889,0.0114531,87416.0,87402.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011820186,0.1666131,87416.0,87402.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011820381,0.15516,87416.0,87402.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011820593,0.05784,87417.0,87402.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011821692,0.0114533,87414.0,87402.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011821889,0.0114545,87405.0,87402.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011822084,0.0114541,87408.0,87402.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011822286,0.011454,87409.0,87402.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011822796,0.0114536,87412.0,87402.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011824697,0.05784,87417.0,87402.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011825691,0.00017159,87420.0,87402.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011828198,0.00017159,87420.0,87402.0,0.09732159]
["bitfinex-derivatives","BTCF0:USTF0",1767011831703,0.00017159,87420.0,87402.0,0.15516159]
["bitfinex-derivatives","BTCF0:USTF0",1767011831893,0.00017159,87420.0,87402.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011832093,0.0114538,87410.0,87402.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011832402,0.0114538,87410.0,87397.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767011832403,0.0114535,87413.0,87394.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011832594,0.05784,87417.0,87394.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011832898,0.05784,87417.0,87394.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1767011833096,0.011454,87409.0,87390.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767011833298,0.0114536,87412.0,87391.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011833599,0.0114541,87408.0,87391.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011833995,0.09732,87413.0,87391.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011834386,0.09732,87413.0,87391.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011834603,0.18695051,87410.0,87391.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011834802,0.0114546,87404.0,87391.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011837303,0.05784,87406.0,87391.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011837890,0.0114544,87405.0,87391.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011838298,0.09732,87413.0,87391.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011838807,0.0114544,87406.0,87391.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011839000,0.011455,87401.0,87391.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011839799,0.011455,87401.0,87384.0,0.13420159]
["bitfinex-derivatives","BTCF0:USTF0",1767011840608,0.05784,87406.0,87384.0,0.13420159]
["bitfinex-derivatives","BTCF0:USTF0",1767011840798,0.00017159,87404.0,87386.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011841706,0.0114548,87403.0,87386.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011843305,0.0114548,87403.0,87364.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767011843306,0.09736,87403.0,87368.0,0.03085586]
["bitfinex-derivatives","BTCF0:USTF0",1767011843610,0.09736,87403.0,87380.0,0.18694387]
["bitfinex-derivatives","BTCF0:USTF0",1767011843906,0.09736,87403.0,87390.0,0.18694387]
["bitfinex-derivatives","BTCF0:USTF0",1767011844100,0.09736,87403.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767011844101,0.00017159,87404.0,87387.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767011844299,0.00017159,87404.0,87387.0,0.09753159]
["bitfinex-derivatives","BTCF0:USTF0",1767011844897,0.00017159,87404.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767011845808,0.00017159,87404.0,87388.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767011846209,0.00017159,87404.0,87387.0,0.09753159]
["bitfinex-derivatives","BTCF0:USTF0",1767011847403,0.0114539,87409.0,87387.0,0.09753159]
["bitfinex-derivatives","BTCF0:USTF0",1767011847614,0.09736,87424.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767011847802,0.1552,87424.0,87397.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767011848001,0.0114525,87421.0,87397.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767011848203,0.1552,87424.0,87397.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767011848603,0.0114535,87413.0,87402.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011851712,0.0114531,87416.0,87402.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011852310,0.00017159,87419.0,87402.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011852618,0.011453,87417.0,87402.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011853002,0.0114532,87415.0,87402.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011853916,0.0114528,87418.0,87402.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011854117,0.0114531,87416.0,87399.0,0.03701159]
["bitfinex-derivatives","BTCF0:USTF0",1767011854515,0.011453,87417.0,87399.0,0.03701159]
["bitfinex-derivatives","BTCF0:USTF0",1767011855110,0.00017159,87419.0,87399.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011855111,0.0114532,87415.0,87399.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011857021,0.00017159,87419.0,87399.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011857617,0.0114531,87416.0,87399.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011857814,0.00017159,87419.0,87399.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011859215,0.0114532,87415.0,87399.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011860717,0.0114534,87413.0,87399.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011861023,0.00017159,87419.0,87399.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011861318,0.00017159,87419.0,87399.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011862118,0.0114532,87415.0,87399.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011862714,0.01162419,87419.0,87399.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011862917,0.011453,87416.0,87399.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011863112,0.00017159,87419.0,87399.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011863329,0.00017159,87419.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767011863517,0.00017159,87419.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767011864025,0.00017159,87419.0,87400.0,0.18687627]
["bitfinex-derivatives","BTCF0:USTF0",1767011864220,0.00017159,87419.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767011864621,0.00017159,87419.0,87400.0,0.18687627]
["bitfinex-derivatives","BTCF0:USTF0",1767011864622,0.00017159,87419.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767011864915,0.09736,87426.0,87409.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767011865220,0.09736,87434.0,87410.0,0.18687627]
["bitfinex-derivatives","BTCF0:USTF0",1767011865922,0.00017159,87431.0,87410.0,0.18687627]
["bitfinex-derivatives","BTCF0:USTF0",1767011866121,0.00017159,87431.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767011866318,0.04174321,87440.0,87409.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767011866319,0.06103158,87449.0,87420.0,0.18687627]
["bitfinex-derivatives","BTCF0:USTF0",1767011866517,0.0114469,87463.0,87439.0,0.18687627]
["bitfinex-derivatives","BTCF0:USTF0",1767011866717,0.0114479,87456.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767011866916,0.0578,87464.0,87428.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767011867223,0.0578,87464.0,87437.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011867224,0.00017159,87455.0,87437.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011867419,0.0114481,87454.0,87437.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011867727,0.00017159,87455.0,87437.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011867728,0.00017159,87455.0,87437.0,0.01162179]
["bitfinex-derivatives","BTCF0:USTF0",1767011868123,1.59e-06,87455.0,87437.0,0.01162179]
["bitfinex-derivatives","BTCF0:USTF0",1767011868724,1.59e-06,87455.0,87437.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011869233,0.01144949,87455.0,87437.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011869918,0.0114484,87452.0,87438.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767011870117,0.0114483,87452.0,87438.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767011870316,1.59e-06,87455.0,87437.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011870521,0.09732,87454.0,87428.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011870726,0.0114492,87446.0,87427.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767011870925,0.0578,87453.0,87423.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767011871130,0.01145,87440.0,87423.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767011871624,0.01162159,87440.0,87423.0,0.05797159]
["bitfinex-derivatives","BTCF0:USTF0",1767011871833,0.00017159,87440.0,87423.0,0.05797159]
["bitfinex-derivatives","BTCF0:USTF0",1767011873320,1.59e-06,87440.0,87423.0,0.05797159]
["bitfinex-derivatives","BTCF0:USTF0",1767011874924,1.59e-06,87440.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767011876625,1.59e-06,87440.0,87423.0,0.05797159]
["bitfinex-derivatives","BTCF0:USTF0",1767011877028,1.59e-06,87440.0,87423.0,0.06942359]
["bitfinex-derivatives","BTCF0:USTF0",1767011878928,1.59e-06,87440.0,87424.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767011879324,1.59e-06,87440.0,87424.0,0.1665719]
["bitfinex-derivatives","BTCF0:USTF0",1767011880934,1.59e-06,87440.0,87425.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767011882834,1.59e-06,87440.0,87428.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767011883035,1.59e-06,87440.0,87425.0,0.1665718]
["bitfinex-derivatives","BTCF0:USTF0",1767011883336,1.59e-06,87440.0,87425.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767011884928,1.59e-06,87440.0,87425.0,0.1665717]
["bitfinex-derivatives","BTCF0:USTF0",1767011885130,1.59e-06,87440.0,87425.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767011885432,1.59e-06,87440.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767011886136,1.59e-06,87440.0,87425.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767011886330,1.59e-06,87440.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767011886530,1.59e-06,87440.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767011886730,1.59e-06,87440.0,87433.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767011888839,0.0114467,87465.0,87433.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767011889033,0.011447,87463.0,87439.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767011889228,0.011447,87463.0,87440.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767011889425,0.09732,87472.0,87440.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767011889631,0.0114509,87433.0,87411.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011889830,0.00017159,87431.0,87413.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011890528,0.00017159,87431.0,87414.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1767011890929,0.01162269,87431.0,87414.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1767011891125,0.00017159,87431.0,87414.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1767011891529,0.0114522,87423.0,87406.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767011891926,0.0114517,87426.0,87406.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767011892137,0.00017159,87431.0,87407.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767011892337,0.09749159,87431.0,87407.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767011892538,0.09749159,87431.0,87410.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011892936,0.00017159,87431.0,87410.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011895141,0.0114512,87430.0,87410.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011895343,0.00017159,87431.0,87410.0,0.05793159]
["bitfinex-derivatives","BTCF0:USTF0",1767011896334,0.0114517,87427.0,87410.0,0.05793159]
["bitfinex-derivatives","BTCF0:USTF0",1767011897145,0.0114512,87430.0,87410.0,0.05793159]
["bitfinex-derivatives","BTCF0:USTF0",1767011897345,0.00017159,87431.0,87410.0,0.05793159]
["bitfinex-derivatives","BTCF0:USTF0",1767011897638,0.00017159,87431.0,87410.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011898939,1.59e-06,87431.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767011899144,1.59e-06,87431.0,87410.0,0.01162529]
["bitfinex-derivatives","BTCF0:USTF0",1767011899339,1.59e-06,87431.0,87410.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011899748,1.59e-06,87431.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767011899942,1.59e-06,87431.0,87410.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011900245,1.59e-06,87431.0,87411.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767011902548,1.59e-06,87431.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767011902938,1.59e-06,87431.0,87411.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767011903139,1.59e-06,87431.0,87411.0,0.1665336]
["bitfinex-derivatives","BTCF0:USTF0",1767011906249,1.59e-06,87431.0,87414.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767011906452,1.59e-06,87431.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767011906844,1.59e-06,87431.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767011907046,1.59e-06,87431.0,87420.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767011907244,1.59e-06,87431.0,87421.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011908948,1.59e-06,87431.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767011909148,0.108769,87447.0,87430.0,0.18677242]
["bitfinex-derivatives","BTCF0:USTF0",1767011909348,0.108769,87447.0,87431.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767011909546,0.011449,87447.0,87431.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767011909744,0.06123112,87453.0,87431.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767011909745,0.06123112,87453.0,87431.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1767011909943,0.1087681,87454.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767011910145,0.06123112,87457.0,87437.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767011910345,0.06123112,87457.0,87438.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767011910548,0.06123112,87459.0,87440.0,0.18677242]
["bitfinex-derivatives","BTCF0:USTF0",1767011910856,0.0114467,87464.0,87440.0,0.19822232]
["bitfinex-derivatives","BTCF0:USTF0",1767011911247,0.00017159,87461.0,87440.0,0.19822232]
["bitfinex-derivatives","BTCF0:USTF0",1767011911452,0.00017159,87461.0,87440.0,0.18677242]
["bitfinex-derivatives","BTCF0:USTF0",1767011911453,0.01161879,87461.0,87440.0,0.18677242]
["bitfinex-derivatives","BTCF0:USTF0",1767011912153,0.00017159,87461.0,87440.0,0.18677242]
["bitfinex-derivatives","BTCF0:USTF0",1767011912448,0.00017159,87461.0,87438.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767011913248,0.00017159,87461.0,87433.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011913445,0.00017159,87461.0,87434.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011913647,0.011448,87455.0,87434.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011913858,0.0114482,87453.0,87434.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011914971,0.0114485,87451.0,87434.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011915959,0.09732,87454.0,87434.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011916170,0.0114487,87449.0,87434.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011916566,0.09732,87454.0,87434.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011916960,0.0114483,87453.0,87434.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011917166,0.09732,87454.0,87434.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011917668,0.18677242,87444.0,87414.0,0.03085688]
["bitfinex-derivatives","BTCF0:USTF0",1767011917860,0.15508,87443.0,87407.0,0.03085688]
["bitfinex-derivatives","BTCF0:USTF0",1767011918171,0.0114522,87423.0,87404.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767011918564,0.0114531,87416.0,87402.0,0.03085688]
["bitfinex-derivatives","BTCF0:USTF0",1767011918757,0.00017159,87418.0,87400.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011918957,0.011454,87409.0,87400.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011919174,0.0114535,87413.0,87400.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011919364,0.15508,87417.0,87400.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011919766,0.0114533,87414.0,87400.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011920163,0.15508,87417.0,87400.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011920367,0.0114543,87406.0,87400.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011920571,0.0114539,87409.0,87400.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011921271,0.15508,87417.0,87400.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011921666,0.0114538,87411.0,87400.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011922070,0.0114545,87405.0,87400.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011922572,0.0114541,87408.0,87400.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011923272,0.00017159,87418.0,87400.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767011923471,0.0114515,87428.0,87401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767011923670,0.0114518,87425.0,87401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767011924062,0.1087714,87429.0,87401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767011924266,0.09732,87429.0,87401.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767011924466,0.09732,87430.0,87409.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767011924768,0.06123112,87445.0,87409.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767011924964,0.15508,87444.0,87410.0,0.18677242]
["bitfinex-derivatives","BTCF0:USTF0",1767011925360,0.0114499,87440.0,87411.0,0.0692135]
["bitfinex-derivatives","BTCF0:USTF0",1767011925567,0.00017159,87434.0,87417.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011930578,0.00017159,87434.0,87417.0,0.09749159]
["bitfinex-derivatives","BTCF0:USTF0",1767011931170,0.00017159,87434.0,87417.0,0.07049159]
["bitfinex-derivatives","BTCF0:USTF0",1767011932071,0.00017159,87434.0,87417.0,0.07066318]
["bitfinex-derivatives","BTCF0:USTF0",1767011937177,0.01162229,87434.0,87417.0,0.07066318]
["bitfinex-derivatives","BTCF0:USTF0",1767011937981,0.00017159,87434.0,87417.0,0.07066318]
["bitfinex-derivatives","BTCF0:USTF0",1767011938282,0.00017159,87434.0,87417.0,0.05466318]
["bitfinex-derivatives","BTCF0:USTF0",1767011938783,0.01162229,87434.0,87417.0,0.05466318]
["bitfinex-derivatives","BTCF0:USTF0",1767011939282,0.00017159,87434.0,87417.0,0.05466318]
["bitfinex-derivatives","BTCF0:USTF0",1767011940576,0.0114517,87426.0,87417.0,0.05466318]
["bitfinex-derivatives","BTCF0:USTF0",1767011941395,0.011452,87424.0,87400.0,0.18677242]
["bitfinex-derivatives","BTCF0:USTF0",1767011941685,0.0114509,87433.0,87401.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767011942183,0.011452,87424.0,87401.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767011942387,0.011452,87424.0,87404.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011942783,0.0114515,87428.0,87410.0,0.18677242]
["bitfinex-derivatives","BTCF0:USTF0",1767011943081,0.0114515,87428.0,87411.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767011945391,0.0114515,87428.0,87412.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011949894,0.0114518,87425.0,87410.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767011950497,0.0114515,87428.0,87410.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767011950991,0.00017159,87434.0,87410.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767011951894,0.0114519,87425.0,87410.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767011955789,0.00017159,87434.0,87410.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767011956186,0.0114517,87426.0,87410.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767011956494,0.0114517,87426.0,87416.0,0.18681621]
["bitfinex-derivatives","BTCF0:USTF0",1767011957795,0.0114514,87429.0,87416.0,0.18681621]
["bitfinex-derivatives","BTCF0:USTF0",1767011958001,0.0114514,87429.0,87420.0,0.18681621]
["bitfinex-derivatives","BTCF0:USTF0",1767011958384,0.00017159,87434.0,87420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011958588,0.0114514,87429.0,87420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011958897,0.00017159,87434.0,87410.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767011959093,0.00017159,87434.0,87420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767011960296,0.18681621,87430.0,87404.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011960599,0.0114541,87408.0,87392.0,0.05783943]
["bitfinex-derivatives","BTCF0:USTF0",1767011961490,0.00017159,87409.0,87392.0,0.05783943]
["bitfinex-derivatives","BTCF0:USTF0",1767011961690,0.011452,87424.0,87399.0,0.18681621]
["bitfinex-derivatives","BTCF0:USTF0",1767011961901,0.0114512,87430.0,87400.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767011962089,0.0114508,87433.0,87420.0,0.18681621]
["bitfinex-derivatives","BTCF0:USTF0",1767011962592,0.0114511,87431.0,87418.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011963294,0.0114511,87431.0,87420.0,0.18681621]
["bitfinex-derivatives","BTCF0:USTF0",1767011963502,0.1087707,87434.0,87420.0,0.18681621]
["bitfinex-derivatives","BTCF0:USTF0",1767011963698,0.0114512,87430.0,87420.0,0.18681621]
["bitfinex-derivatives","BTCF0:USTF0",1767011964400,0.0114512,87430.0,87418.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011964600,0.0114512,87430.0,87420.0,0.18681621]
["bitfinex-derivatives","BTCF0:USTF0",1767011966108,0.0114508,87433.0,87420.0,0.18681621]
["bitfinex-derivatives","BTCF0:USTF0",1767011966293,0.0114508,87433.0,87418.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011967500,0.09732,87434.0,87418.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011967798,0.1087708,87434.0,87418.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011968903,0.09732,87434.0,87418.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011970205,0.0114513,87430.0,87418.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011970397,0.02428136,87429.0,87418.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011970597,0.02428136,87428.0,87418.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011970901,0.0114513,87430.0,87418.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011970902,0.02428136,87427.0,87418.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011971205,0.02428136,87426.0,87418.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011971412,0.02428136,87425.0,87418.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011971703,0.02428136,87424.0,87418.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011971999,0.02428136,87423.0,87418.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011972205,0.02428136,87422.0,87418.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011972402,0.02428136,87421.0,87418.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011972601,0.02428136,87420.0,87418.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011972801,0.02428136,87419.0,87418.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011975610,0.0114519,87425.0,87418.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011975907,0.07268212,87432.0,87418.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011976209,0.0114526,87419.0,87381.0,0.06117682]
["bitfinex-derivatives","BTCF0:USTF0",1767011976508,0.0114542,87407.0,87387.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767011977297,0.0114542,87407.0,87391.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011977800,0.0114553,87399.0,87391.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767011978012,0.0114549,87402.0,87386.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011978899,0.00011943,87401.0,87386.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011981104,0.0114551,87400.0,87386.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011981406,0.00011943,87401.0,87386.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767011982411,0.00011943,87401.0,87385.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1767011983916,0.0114553,87399.0,87385.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1767011984413,0.05783943,87401.0,87385.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1767011984608,0.0114545,87405.0,87385.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1767011984916,0.1087745,87405.0,87385.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1767011985516,0.09732,87405.0,87385.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1767011986109,0.00017159,87408.0,87385.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1767011986514,0.0114546,87404.0,87385.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1767011986812,0.0114543,87406.0,87385.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1767011987013,0.0114547,87404.0,87385.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1767011987816,0.0245739,87403.0,87385.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1767011988014,0.0245739,87402.0,87385.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1767011988213,0.0245739,87401.0,87385.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1767011988414,0.0245739,87400.0,87385.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1767011988609,0.0114547,87404.0,87385.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1767011988815,0.02457354,87403.0,87385.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1767011989018,0.0114542,87407.0,87385.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1767011991714,0.0114542,87407.0,87386.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767011991916,0.0114542,87407.0,87387.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767011992218,0.0114543,87406.0,87388.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767011993216,0.00017159,87408.0,87388.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767011993626,0.011455,87401.0,87388.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767011994623,0.011455,87401.0,87385.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1767011999726,0.0114552,87400.0,87385.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1767011999929,0.0114554,87398.0,87385.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1767012000426,0.00017159,87408.0,87385.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1767012000818,0.0114551,87400.0,87385.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1767012001020,0.02452359,87399.0,87385.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1767012001232,0.02452359,87398.0,87385.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1767012001421,0.0114556,87396.0,87385.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1767012001728,0.09736,87402.0,87375.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012001729,0.011456,87394.0,87375.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012001916,0.02452711,87393.0,87375.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012002830,0.02452711,87392.0,87375.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012003021,0.05772,87398.0,87375.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012003022,0.0114564,87390.0,87375.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012003327,0.02482208,87389.0,87375.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012003529,0.011456,87394.0,87375.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012003727,0.03627812,87393.0,87375.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012003928,0.05772,87398.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767012003929,0.0114563,87391.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767012004130,0.00017159,87389.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767012004325,0.02482202,87388.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767012004526,0.02482202,87387.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767012004836,0.06123112,87410.0,87377.0,0.18680506]
["bitfinex-derivatives","BTCF0:USTF0",1767012005031,0.06123112,87411.0,87384.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767012005226,0.0114537,87411.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767012005422,0.0114545,87405.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767012005732,0.0114554,87398.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767012005928,0.01162699,87398.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767012006133,0.01162699,87398.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012006534,0.00017159,87398.0,87371.0,0.1665389]
["bitfinex-derivatives","BTCF0:USTF0",1767012007133,0.09753159,87398.0,87374.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767012007333,0.09753159,87398.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012007535,0.0114565,87390.0,87372.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012007729,0.0114565,87390.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767012007730,0.011456,87393.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767012007934,0.011456,87393.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012008520,0.09753159,87398.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012008722,0.011456,87394.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012010841,0.10898709,87398.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012012333,0.011456,87394.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012012538,0.10898709,87398.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012012742,0.0114557,87396.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012013536,0.0114561,87393.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012014439,0.0114557,87396.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012014642,0.011456,87394.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012016343,0.05772,87393.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012016742,0.02469276,87392.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012016936,0.02469276,87391.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012017135,0.02469276,87390.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012017341,0.02469276,87389.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012017541,0.05772,87393.0,87371.0,0.1665388]
["bitfinex-derivatives","BTCF0:USTF0",1767012017542,0.02469276,87388.0,87371.0,0.1665388]
["bitfinex-derivatives","BTCF0:USTF0",1767012017742,0.02469276,87387.0,87371.0,0.1665388]
["bitfinex-derivatives","BTCF0:USTF0",1767012017938,0.02469276,87386.0,87371.0,0.1665388]
["bitfinex-derivatives","BTCF0:USTF0",1767012018245,0.02469276,87385.0,87371.0,0.1665388]
["bitfinex-derivatives","BTCF0:USTF0",1767012018544,0.02469276,87384.0,87371.0,0.1665388]
["bitfinex-derivatives","BTCF0:USTF0",1767012018737,0.02469276,87383.0,87371.0,0.1665388]
["bitfinex-derivatives","BTCF0:USTF0",1767012018932,0.02469276,87382.0,87371.0,0.1665388]
["bitfinex-derivatives","BTCF0:USTF0",1767012019136,0.0114563,87391.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012019345,0.02468738,87390.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012019546,0.02468738,87389.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012019738,0.02468738,87388.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012020047,0.02468738,87387.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012020341,0.01162709,87398.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012020546,0.0114557,87396.0,87371.0,0.1665388]
["bitfinex-derivatives","BTCF0:USTF0",1767012020742,0.0114564,87391.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012021838,0.15508,87396.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012022241,0.0114561,87393.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012022437,0.15508,87396.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012022637,0.0114561,87393.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012022836,0.15508,87396.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012027450,0.0114559,87394.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012027650,0.0114558,87395.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012027851,0.15508,87396.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012030352,0.06123112,87391.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012031449,0.06123112,87390.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012031650,0.05772,87389.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012032250,0.0247069,87388.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012032554,0.05772,87389.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012032555,0.0247069,87387.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012032754,0.0247069,87386.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012032946,0.0247069,87385.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012033149,0.0247069,87384.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012033356,0.0247069,87383.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012033555,0.0247069,87382.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012033754,0.0247069,87381.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012033957,0.05772,87389.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012033958,0.0247069,87380.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012034157,0.0247069,87379.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012034456,0.0247069,87378.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012034652,0.0247069,87377.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012034852,0.05772,87389.0,87371.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012035047,0.02467536,87388.0,87372.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012035361,0.0114585,87375.0,87354.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012035658,0.00017169,87373.0,87355.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012035844,0.02467536,87372.0,87355.0,0.0691809]
["bitfinex-derivatives","BTCF0:USTF0",1767012036659,0.02467536,87372.0,87360.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012036854,0.02467536,87372.0,87355.0,0.0691809]
["bitfinex-derivatives","BTCF0:USTF0",1767012037254,0.02467536,87372.0,87355.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012041151,0.03613416,87372.0,87355.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012041352,0.02467536,87371.0,87355.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012041856,0.0114592,87369.0,87355.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012042064,0.02467536,87368.0,87355.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012042567,0.0114594,87367.0,87350.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012042754,0.03613496,87366.0,87352.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012042954,0.18701315,87370.0,87352.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012042955,0.0114599,87364.0,87352.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012043255,0.02467536,87363.0,87352.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012043457,0.05772,87367.0,87352.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012043650,0.02506986,87366.0,87352.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012043855,0.02492992,87365.0,87352.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012044155,0.03638972,87365.0,87352.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012044360,0.00013994,87366.0,87352.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012044361,0.02492992,87364.0,87352.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012044555,0.03638992,87363.0,87340.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012044760,0.00013994,87366.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767012044761,0.18701315,87360.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767012045063,0.00017169,87357.0,87337.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767012046162,0.00013994,87366.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767012046365,0.0114591,87370.0,87350.0,0.24473315]
["bitfinex-derivatives","BTCF0:USTF0",1767012046662,0.18701315,87360.0,87339.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767012046859,0.05772,87363.0,87350.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012047257,0.05772,87363.0,87348.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012048357,0.0114601,87362.0,87348.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012049465,0.0114613,87353.0,87348.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012049666,0.0114613,87353.0,87341.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012049862,0.0691809,87356.0,87341.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012050064,0.05772,87356.0,87341.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012050369,0.011461,87355.0,87341.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012051179,0.05772,87356.0,87341.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012051374,0.15512,87356.0,87340.0,0.24473315]
["bitfinex-derivatives","BTCF0:USTF0",1767012051574,0.15512,87356.0,87333.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012051575,0.011461,87355.0,87333.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012051763,0.0114613,87353.0,87334.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012051969,0.0114613,87353.0,87330.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012052374,0.0114613,87353.0,87328.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012052569,0.0114613,87353.0,87330.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012052879,0.0114613,87353.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767012053076,0.0114616,87351.0,87330.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012053382,0.0114611,87355.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767012053579,0.0114611,87355.0,87340.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012053878,0.0114615,87352.0,87328.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012054183,0.19847485,87350.0,87328.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012054379,0.05772,87349.0,87328.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012054573,0.00017169,87347.0,87328.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012054774,0.0114622,87346.0,87328.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012054975,0.00017169,87347.0,87328.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012056084,0.00017169,87347.0,87330.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012057481,0.0114623,87346.0,87330.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012057986,0.00017169,87347.0,87330.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012058378,0.02475842,87346.0,87330.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012058578,0.02475842,87345.0,87330.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012058778,0.00017169,87347.0,87330.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012058981,0.0247584,87346.0,87330.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012059174,0.0247584,87345.0,87330.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012059382,0.00017169,87347.0,87330.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012059582,0.0114624,87345.0,87330.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012059888,0.07269152,87360.0,87330.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012060187,0.0114595,87367.0,87350.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012060385,0.15512,87366.0,87350.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012060587,0.0974,87372.0,87356.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012060790,0.0114553,87399.0,87343.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767012060791,0.0389,87371.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767012060986,0.08166503,87395.0,87360.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012061180,0.0974,87397.0,87388.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767012061484,0.0974,87397.0,87360.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012061485,0.10206562,87423.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767012061686,0.0114537,87411.0,87393.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012061887,0.15512,87417.0,87387.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012061888,0.0114549,87402.0,87387.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767012062087,0.05772,87402.0,87380.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012062287,0.011454,87409.0,87390.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012062490,0.0114543,87406.0,87390.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012063288,0.00017169,87407.0,87390.0,0.18696315]
["bitfinex-derivatives","BTCF0:USTF0",1767012063794,0.011455,87401.0,87389.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012064295,0.0114545,87405.0,87389.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012064485,0.00017169,87407.0,87389.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012064685,0.00017169,87407.0,87397.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012064881,0.00017169,87407.0,87390.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012065194,0.00017169,87407.0,87389.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012065594,0.00017169,87407.0,87390.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012066593,0.00017169,87407.0,87397.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012066899,1.69e-06,87407.0,87391.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767012067193,1.69e-06,87407.0,87397.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012068691,1.69e-06,87407.0,87397.0,0.15201314]
["bitfinex-derivatives","BTCF0:USTF0",1767012070700,1.69e-06,87407.0,87391.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767012072791,1.69e-06,87407.0,87397.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012077101,1.69e-06,87407.0,87396.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767012078798,1.69e-06,87407.0,87390.0,0.34205315]
["bitfinex-derivatives","BTCF0:USTF0",1767012078995,0.0114543,87406.0,87390.0,0.34205315]
["bitfinex-derivatives","BTCF0:USTF0",1767012079392,1.69e-06,87407.0,87390.0,0.24469315]
["bitfinex-derivatives","BTCF0:USTF0",1767012081092,1.69e-06,87407.0,87397.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012081294,0.06106341,87433.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767012081503,0.09736,87432.0,87423.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012081700,0.09736,87435.0,87420.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012081889,0.15504,87435.0,87420.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012082096,0.05768,87439.0,87425.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012082296,0.00017159,87441.0,87429.0,0.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1767012082498,4.8e-06,87441.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767012082798,4.8e-06,87441.0,87423.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012083400,0.06106341,87469.0,87423.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012083702,0.06106341,87469.0,87421.0,0.0691322]
["bitfinex-derivatives","BTCF0:USTF0",1767012083703,0.011449,87447.0,87421.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767012084208,0.0114486,87450.0,87422.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767012084398,0.0114489,87448.0,87427.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012084603,0.00017159,87445.0,87428.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767012085799,0.06106341,87475.0,87435.0,0.18675227]
["bitfinex-derivatives","BTCF0:USTF0",1767012086004,0.011446,87470.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767012086208,0.09736,87469.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767012086399,0.0114462,87468.0,87437.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767012086796,0.000114,87461.0,87444.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012087005,0.057794,87461.0,87444.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012087698,0.057794,87461.0,87436.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767012087699,0.0114473,87460.0,87436.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767012087901,0.0114486,87450.0,87433.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012088101,0.09732,87459.0,87433.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012088403,0.09732,87459.0,87430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767012088608,0.0114492,87446.0,87430.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767012089202,0.0114492,87446.0,87429.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012089599,0.09732,87447.0,87429.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012090399,0.0114481,87454.0,87426.0,0.03881159]
["bitfinex-derivatives","BTCF0:USTF0",1767012090604,0.15496,87453.0,87427.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767012090804,0.09732,87452.0,87427.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767012091302,0.09732,87452.0,87426.0,0.03881159]
["bitfinex-derivatives","BTCF0:USTF0",1767012091303,0.0114475,87459.0,87431.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012091503,0.0114479,87456.0,87431.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012091813,0.0114479,87456.0,87431.0,0.01162249]
["bitfinex-derivatives","BTCF0:USTF0",1767012093910,0.000114,87461.0,87431.0,0.01162249]
["bitfinex-derivatives","BTCF0:USTF0",1767012093911,0.05764,87459.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767012094116,0.000114,87461.0,87436.0,0.0690903]
["bitfinex-derivatives","BTCF0:USTF0",1767012094325,0.15496,87460.0,87436.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767012095313,0.0114479,87455.0,87436.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767012095506,0.0114483,87453.0,87436.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767012096107,0.15496,87460.0,87436.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767012096317,0.0114477,87457.0,87436.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767012096511,0.011448,87455.0,87431.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012096718,0.15496,87460.0,87432.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767012097412,0.000114,87461.0,87439.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767012097620,0.09732,87459.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767012100516,0.0114475,87458.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767012100918,0.0114479,87455.0,87432.0,0.0690908]
["bitfinex-derivatives","BTCF0:USTF0",1767012101220,0.0114479,87455.0,87434.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767012101809,0.0114476,87458.0,87434.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767012102115,0.0114478,87456.0,87434.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767012104021,0.0114489,87448.0,87432.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767012104214,0.0114489,87448.0,87433.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767012104418,0.0114489,87448.0,87433.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767012104622,0.0114484,87451.0,87433.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767012105719,0.0690881,87454.0,87433.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767012106221,0.05764,87454.0,87433.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767012106624,0.05764,87454.0,87433.0,0.1664107]
["bitfinex-derivatives","BTCF0:USTF0",1767012106817,0.05764,87454.0,87433.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767012107324,0.05764,87454.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767012107523,0.05764,87454.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767012107719,0.05764,87454.0,87433.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767012108415,0.05764,87454.0,87437.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767012108917,0.057754,87461.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767012109122,0.042754,87461.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767012109328,0.0114465,87466.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767012109716,0.0114468,87464.0,87444.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767012109917,0.05764,87469.0,87443.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767012110113,0.0114468,87464.0,87443.0,0.0690894]
["bitfinex-derivatives","BTCF0:USTF0",1767012110322,0.00017159,87465.0,87445.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767012111427,0.061235,87465.0,87445.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767012112518,0.0726817,87465.0,87445.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767012112718,0.0726817,87465.0,87443.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767012113320,0.11870341,87464.0,87443.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767012114123,0.11870341,87464.0,87444.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767012114320,0.11870341,87464.0,87446.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767012114515,0.11870341,87464.0,87443.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767012114715,0.05764,87464.0,87454.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767012116320,0.05764,87464.0,87451.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1767012119219,0.0114469,87463.0,87450.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012120034,0.05764,87464.0,87450.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012121132,0.0114469,87463.0,87450.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012122227,0.0114471,87461.0,87450.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012122419,0.05764,87464.0,87450.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012123626,0.05764,87464.0,87451.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767012124224,0.0114469,87463.0,87450.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012124426,0.0114473,87460.0,87450.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012125235,0.0114469,87463.0,87450.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012126236,0.011449,87447.0,87426.0,0.04110904]
["bitfinex-derivatives","BTCF0:USTF0",1767012126532,0.0576,87447.0,87424.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012126835,0.0576,87447.0,87414.0,0.04110904]
["bitfinex-derivatives","BTCF0:USTF0",1767012127032,0.0576,87447.0,87415.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767012127230,0.00017159,87440.0,87422.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012128630,0.0114501,87439.0,87422.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012129032,0.00017159,87440.0,87422.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012129431,0.0114503,87437.0,87422.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012129831,0.00017159,87440.0,87422.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012130031,0.0114504,87436.0,87422.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012130434,0.0114511,87431.0,87422.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012130638,0.0114507,87434.0,87422.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012131538,0.0114516,87427.0,87409.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767012131737,0.0114512,87430.0,87408.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767012132436,0.0114513,87429.0,87408.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767012132641,0.1087312,87430.0,87408.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767012133745,0.1087312,87430.0,87410.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012133935,0.0114515,87428.0,87410.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012135143,0.0114518,87426.0,87410.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012135341,0.0690518,87426.0,87410.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767012135642,0.0114521,87423.0,87401.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012136540,0.00017159,87421.0,87401.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012136734,0.00017159,87421.0,87383.0,0.06177892]
["bitfinex-derivatives","BTCF0:USTF0",1767012136735,0.0114533,87414.0,87396.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012137042,0.0114529,87417.0,87392.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012137238,0.0576,87416.0,87392.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012138744,0.0114532,87415.0,87392.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012139142,0.0114535,87413.0,87392.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012139344,0.0576,87416.0,87392.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012140743,0.09749159,87421.0,87392.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012141040,0.0576,87420.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767012141548,0.0576,87420.0,87401.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012142044,0.0576,87420.0,87401.0,0.0690549]
["bitfinex-derivatives","BTCF0:USTF0",1767012142744,0.0576,87423.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767012142942,0.0576,87426.0,87401.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767012143538,0.0576,87426.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767012143739,0.00017159,87425.0,87408.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012143937,0.00017159,87425.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767012144141,0.00017159,87425.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767012144339,0.00017159,87425.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767012148953,0.06150205,87450.0,87422.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767012149151,0.0114496,87443.0,87411.0,0.1087736]
["bitfinex-derivatives","BTCF0:USTF0",1767012149449,0.0114496,87443.0,87425.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767012149752,0.15492,87442.0,87425.0,0.01162329]
["bitfinex-derivatives","BTCF0:USTF0",1767012149945,0.00017159,87443.0,87425.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012150254,0.15509159,87443.0,87425.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012150548,0.02411574,87442.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767012150852,0.02411574,87441.0,87428.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767012151050,0.02411574,87440.0,87425.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012151251,0.02411825,87439.0,87425.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012151453,0.15509159,87443.0,87425.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012151752,0.02412132,87442.0,87425.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012151952,0.02412132,87441.0,87425.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012152448,0.15509159,87443.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767012152449,0.02412132,87440.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767012152748,0.02412737,87439.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767012152949,0.05777159,87443.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767012153151,0.02412736,87442.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767012153454,0.02412736,87441.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767012153753,0.05777159,87443.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767012153754,0.02412736,87440.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767012153938,0.02412736,87439.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767012154146,0.0114497,87442.0,87425.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012154454,0.02413456,87441.0,87425.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012154649,0.02413456,87440.0,87425.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012154844,0.02413456,87439.0,87425.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012155043,0.02413456,87438.0,87425.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012155348,0.15509159,87443.0,87421.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767012155349,0.0114504,87436.0,87421.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767012155553,0.02414374,87435.0,87421.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767012155749,0.0114501,87439.0,87421.0,0.1087722]
["bitfinex-derivatives","BTCF0:USTF0",1767012155948,0.02415096,87438.0,87421.0,0.1087722]
["bitfinex-derivatives","BTCF0:USTF0",1767012156252,0.02415096,87437.0,87421.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767012156454,0.02415096,87436.0,87421.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767012156653,0.02415096,87435.0,87421.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767012156856,0.02415096,87434.0,87421.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767012157048,0.02415096,87433.0,87421.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767012157255,0.0114503,87437.0,87421.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767012157554,0.02416887,87436.0,87421.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767012157853,0.02416887,87435.0,87421.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767012158046,0.02416887,87434.0,87421.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767012158240,0.02416887,87433.0,87421.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767012158446,0.02416887,87432.0,87422.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1767012158652,0.0114499,87440.0,87422.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1767012158954,0.0114505,87435.0,87422.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1767012159250,0.02417562,87434.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767012159451,0.15509159,87443.0,87412.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767012159452,0.02417562,87433.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767012159653,0.02417562,87432.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767012159850,0.02417562,87431.0,87406.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1767012160153,0.0114516,87427.0,87398.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767012160347,0.00017159,87421.0,87398.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767012160548,0.09749159,87421.0,87397.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767012160749,0.09749159,87421.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767012160955,0.0114528,87418.0,87390.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767012161253,0.09749159,87421.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767012161556,0.0114527,87418.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767012161860,0.0114532,87415.0,87390.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767012162356,0.011454,87409.0,87390.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767012163256,0.15492,87411.0,87390.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767012164542,0.0114538,87410.0,87390.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767012164748,0.0114538,87410.0,87384.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767012164749,0.0114551,87400.0,87384.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767012164949,0.0114551,87400.0,87378.0,0.08574912]
["bitfinex-derivatives","BTCF0:USTF0",1767012164950,9.219e-05,87399.0,87378.0,0.08574912]
["bitfinex-derivatives","BTCF0:USTF0",1767012165461,0.0114558,87395.0,87378.0,0.08574912]
["bitfinex-derivatives","BTCF0:USTF0",1767012165657,9.219e-05,87399.0,87372.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012165658,0.01154749,87399.0,87372.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012165952,0.0114559,87395.0,87372.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012168059,0.01154749,87399.0,87372.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012168354,9.219e-05,87399.0,87372.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012168955,0.0114554,87398.0,87372.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012169749,0.0114558,87395.0,87372.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012170859,9.219e-05,87399.0,87372.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012171050,9.219e-05,87399.0,87370.0,0.13906321]
["bitfinex-derivatives","BTCF0:USTF0",1767012172359,0.0114563,87391.0,87370.0,0.13906321]
["bitfinex-derivatives","BTCF0:USTF0",1767012172561,0.15492,87390.0,87370.0,0.13906321]
["bitfinex-derivatives","BTCF0:USTF0",1767012173160,0.0114566,87389.0,87370.0,0.13906321]
["bitfinex-derivatives","BTCF0:USTF0",1767012173355,0.15492,87390.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767012173861,0.0114573,87384.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767012174059,0.0576,87383.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767012174557,0.02445429,87382.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767012174763,0.02445429,87381.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767012175062,0.02445429,87380.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767012175256,0.0576,87383.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767012175463,0.02443707,87382.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767012175664,0.02443707,87381.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767012175861,0.02443707,87380.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767012176063,0.0576,87383.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767012176258,0.02443713,87382.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767012176561,0.02443713,87381.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767012176762,0.0576,87383.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767012176954,0.0244231,87382.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767012177155,0.0576,87383.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767012180161,0.19851195,87380.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767012180369,0.011458,87378.0,87363.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012180566,0.00017159,87379.0,87363.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012180764,0.01155239,87378.0,87360.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1767012181166,9.439e-05,87378.0,87360.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1767012182364,0.0114584,87375.0,87355.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012182563,9.439e-05,87378.0,87355.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012182564,0.0114587,87373.0,87355.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012182855,0.0114594,87368.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767012183055,0.09736,87367.0,87343.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767012183265,0.05764,87366.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767012183856,0.0114598,87364.0,87343.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767012184257,0.0114601,87362.0,87341.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012184462,0.00017169,87360.0,87340.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767012185063,0.01163209,87360.0,87340.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767012185367,0.00017169,87360.0,87340.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767012186172,0.05764,87359.0,87340.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767012186971,0.0114607,87358.0,87340.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767012187174,0.09736,87357.0,87340.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767012189672,0.0114609,87356.0,87340.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767012190473,0.09736,87357.0,87340.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767012190474,0.0114614,87352.0,87340.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767012190673,0.05764,87351.0,87340.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767012192475,0.05764,87351.0,87336.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767012192476,0.0114617,87350.0,87333.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012192774,0.05764,87351.0,87333.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012192975,0.0114618,87350.0,87333.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012193175,0.05764,87351.0,87333.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012194375,0.0114619,87349.0,87333.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012194576,0.05764,87351.0,87333.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012194881,0.0114621,87347.0,87330.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767012195379,0.0114623,87345.0,87330.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767012195570,0.0114619,87348.0,87330.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767012196679,0.02463361,87347.0,87330.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767012196880,0.0114619,87348.0,87330.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767012197083,0.02463374,87347.0,87330.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767012197269,0.02463843,87346.0,87330.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767012197578,0.0691016,87351.0,87330.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767012197778,0.05764,87352.0,87330.0,0.24473016]
["bitfinex-derivatives","BTCF0:USTF0",1767012197975,0.05764,87352.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767012198278,0.05764,87352.0,87339.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767012199472,0.00017169,87360.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767012199672,0.10206562,87383.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767012199673,0.06150205,87370.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767012199873,0.05764,87371.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767012200482,0.069099,87371.0,87350.0,0.18709055]
["bitfinex-derivatives","BTCF0:USTF0",1767012200780,0.00017169,87369.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012201382,0.00017169,87369.0,87352.0,0.01163299]
["bitfinex-derivatives","BTCF0:USTF0",1767012202172,0.00017169,87369.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767012203269,0.00017169,87369.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012203571,0.00017169,87369.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767012203767,0.18709503,87400.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012203768,0.0974,87386.0,87368.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767012203968,0.0974,87386.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767012203969,0.011457,87386.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767012204669,0.00017169,87384.0,87367.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012205071,0.00017169,87384.0,87367.0,0.01163099]
["bitfinex-derivatives","BTCF0:USTF0",1767012206276,0.0114562,87392.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767012206481,0.05764,87391.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767012207274,0.00017169,87390.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767012207582,0.00017169,87390.0,87367.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012207782,0.0114571,87385.0,87367.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012207976,0.0114574,87383.0,87367.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012208885,0.011457,87386.0,87367.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012209185,0.00017169,87390.0,87367.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012210080,0.17956875,87389.0,87367.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012210279,4.4e-07,87390.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767012210477,4.4e-07,87390.0,87379.0,0.18709503]
["bitfinex-derivatives","BTCF0:USTF0",1767012210679,4.4e-07,87390.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767012210885,4.4e-07,87390.0,87369.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767012212177,4.4e-07,87390.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767012212378,4.4e-07,87390.0,87370.0,0.18709503]
["bitfinex-derivatives","BTCF0:USTF0",1767012213072,4.4e-07,87390.0,87380.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767012214089,4.4e-07,87390.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767012215290,4.4e-07,87390.0,87380.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767012216183,4.4e-07,87390.0,87367.0,0.09757169]
["bitfinex-derivatives","BTCF0:USTF0",1767012216184,4.4e-07,87390.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767012216387,0.15496,87407.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767012216692,0.1664143,87407.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767012217486,0.00017169,87406.0,87388.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012218190,0.00017169,87406.0,87389.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767012218780,0.0114545,87405.0,87389.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767012218983,0.00017169,87406.0,87389.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767012219186,0.0114545,87405.0,87389.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767012219783,0.00017169,87406.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767012219985,0.00017169,87406.0,87389.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767012220293,0.01162599,87406.0,87389.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767012220984,0.00017169,87406.0,87389.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767012222286,0.02431123,87405.0,87389.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767012222486,0.00017169,87406.0,87389.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767012222487,0.0243114,87404.0,87389.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767012222687,0.00017169,87406.0,87389.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767012222996,0.02431283,87405.0,87389.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767012223185,0.02431283,87404.0,87389.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767012223384,0.17927284,87403.0,87378.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012223592,0.02431284,87402.0,87379.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012223793,0.011455,87401.0,87379.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012224494,0.011455,87401.0,87381.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012225596,0.0243209,87400.0,87372.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012225796,0.0243209,87399.0,87372.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012225995,0.0243209,87398.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767012226198,0.0114552,87400.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767012226396,0.02432729,87399.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767012226696,0.0114555,87397.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012227289,0.02433883,87396.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012227488,0.0114555,87397.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012227688,0.02433876,87396.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012227898,0.0114555,87397.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012228092,0.02433877,87396.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012228400,0.02434054,87395.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012228696,0.08194054,87394.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012228899,0.09736,87393.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012229294,0.02436597,87392.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012229488,0.1088161,87393.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012229687,0.02436597,87392.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012229894,0.1088161,87393.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012230093,0.02436594,87392.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012230297,0.0243772,87391.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012230496,0.1088161,87393.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012230697,0.03583333,87392.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012230887,0.02437723,87391.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012231703,0.0114564,87390.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012232307,0.02439939,87389.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012232606,0.108816,87393.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012232807,0.02439939,87392.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012233008,0.02439939,87391.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012233309,0.02439939,87390.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012233508,0.02439939,87389.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012233709,0.02439939,87388.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012233902,0.0114564,87391.0,87378.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012234102,0.09736,87393.0,87371.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012234103,0.0114566,87389.0,87371.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012234408,0.02441264,87388.0,87371.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012234599,0.02441264,87387.0,87371.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012234800,0.09736,87393.0,87371.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012235002,0.0114575,87382.0,87371.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012235207,0.0690571,87385.0,87367.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012235602,0.02442571,87384.0,87367.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012235801,0.02442571,87383.0,87367.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012236002,0.0690571,87385.0,87367.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012236204,0.0244256,87384.0,87367.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012236403,0.0244256,87383.0,87367.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012236599,0.0244256,87383.0,87353.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1767012236600,0.024462,87382.0,87357.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012236805,0.024462,87381.0,87358.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012237011,0.09736,87383.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767012237208,0.02446172,87382.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767012237415,0.02446172,87381.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767012238212,0.0114578,87380.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767012238514,0.02446172,87379.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767012238721,0.08206172,87378.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767012238908,0.02446172,87377.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767012239111,0.02446172,87377.0,87358.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012239112,0.02446172,87376.0,87358.0,0.0690605]
["bitfinex-derivatives","BTCF0:USTF0",1767012239309,0.02446172,87375.0,87358.0,0.0690605]
["bitfinex-derivatives","BTCF0:USTF0",1767012239511,0.02446172,87374.0,87358.0,0.0690605]
["bitfinex-derivatives","BTCF0:USTF0",1767012239713,0.02446172,87373.0,87358.0,0.0690605]
["bitfinex-derivatives","BTCF0:USTF0",1767012239913,0.0576,87378.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767012240119,0.02446241,87377.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767012240319,0.02446241,87376.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767012240509,0.02446241,87375.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767012240704,0.02446241,87374.0,87358.0,0.0690606]
["bitfinex-derivatives","BTCF0:USTF0",1767012240915,0.02446241,87373.0,87358.0,0.0690606]
["bitfinex-derivatives","BTCF0:USTF0",1767012241115,0.0690581,87378.0,87358.0,0.0690606]
["bitfinex-derivatives","BTCF0:USTF0",1767012241313,0.02437495,87377.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767012241512,0.02437495,87376.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767012241713,0.02437495,87375.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767012242008,0.03583345,87374.0,87358.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012242205,0.0114588,87372.0,87358.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012242415,0.0114584,87375.0,87359.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767012242616,0.02436952,87374.0,87359.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767012242820,0.02436952,87373.0,87359.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767012243010,0.0114583,87376.0,87359.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767012243211,0.0243695,87375.0,87359.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767012243514,0.0243695,87374.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767012243719,0.0114582,87377.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767012243922,0.02436606,87376.0,87358.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012244119,0.0114587,87373.0,87358.0,0.0690605]
["bitfinex-derivatives","BTCF0:USTF0",1767012245324,0.0114583,87376.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767012245517,0.0114564,87390.0,87358.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012245716,0.15496,87389.0,87358.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012246024,0.15496,87388.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767012246221,0.0114579,87379.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767012250122,0.0114579,87379.0,87364.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012251025,0.0114575,87382.0,87364.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012251220,0.0114575,87382.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767012252328,0.15496,87388.0,87364.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012252826,0.0114576,87381.0,87364.0,0.0228997]
["bitfinex-derivatives","BTCF0:USTF0",1767012253523,0.0114581,87378.0,87364.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012253825,0.0114584,87376.0,87364.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012254511,0.0690579,87379.0,87364.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012255823,0.0576,87379.0,87364.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012256131,0.09736,87382.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767012256326,0.0576,87381.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767012256627,0.0576,87381.0,87364.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012256838,0.0576,87381.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767012257220,0.0690577,87381.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767012257422,0.0114581,87378.0,87364.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012257622,0.0114583,87376.0,87364.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012257924,0.02426782,87375.0,87364.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012258131,0.02426782,87374.0,87364.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012258332,0.0114579,87379.0,87364.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012258530,0.0114582,87377.0,87364.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012258831,0.02426945,87376.0,87364.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012260326,0.02426945,87375.0,87364.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012260527,0.02426945,87374.0,87364.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012260719,0.0576,87381.0,87364.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012260919,0.02427403,87380.0,87358.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012261128,0.0114582,87377.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767012261328,0.02427403,87376.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767012262334,0.02427403,87375.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767012262523,0.02427403,87374.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767012262723,0.0114581,87377.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767012262724,0.02427403,87373.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767012262925,0.0114581,87377.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767012263124,0.02428484,87376.0,87358.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012263330,0.02428484,87375.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767012263619,0.02428484,87374.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767012263830,0.02428484,87373.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767012264030,0.02428484,87372.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767012264230,0.0114582,87377.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767012264431,0.0242944,87376.0,87358.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012264632,0.0357528,87375.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767012264832,0.0242944,87374.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767012265034,0.0242944,87373.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767012265232,0.0242944,87372.0,87359.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012265434,0.0114593,87368.0,87359.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012265634,0.0114596,87366.0,87357.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012266237,0.0242968,87365.0,87357.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012266438,0.0114592,87370.0,87357.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012266638,0.02430245,87369.0,87357.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012266839,0.02430245,87368.0,87357.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012267038,0.02430245,87367.0,87357.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012267243,0.02430245,87366.0,87357.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012267444,0.02430245,87365.0,87357.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012267644,0.02430245,87364.0,87352.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012267838,0.0576,87370.0,87352.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012267839,0.02430538,87363.0,87352.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012268041,0.0114602,87362.0,87338.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1767012268245,0.0114602,87362.0,87339.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767012268445,0.02429546,87361.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767012268632,0.02429546,87360.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767012268836,0.03575606,87359.0,87339.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767012269037,0.02429546,87358.0,87339.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767012269931,0.0114608,87357.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767012270137,0.0114619,87348.0,87332.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012270648,0.00017169,87349.0,87332.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012271033,0.00017169,87349.0,87327.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767012271234,0.0114628,87342.0,87320.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767012271435,0.0114625,87344.0,87321.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767012271747,0.0114625,87344.0,87323.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767012272134,0.011462,87348.0,87323.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767012272336,0.0114624,87345.0,87323.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767012272545,0.02524954,87344.0,87323.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767012272745,0.02524954,87343.0,87324.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012272944,0.02524954,87342.0,87324.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012273144,0.02524954,87341.0,87324.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012273348,0.00017169,87349.0,87324.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012273550,0.02521454,87348.0,87324.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012273748,0.02521454,87347.0,87324.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012274044,0.0114625,87344.0,87324.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012274248,0.0114628,87342.0,87324.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012274840,0.0114619,87348.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767012275042,0.0114625,87344.0,87324.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012276041,0.00017169,87349.0,87324.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012276239,0.18019212,87348.0,87324.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012276543,0.02519212,87347.0,87330.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012276743,0.02519212,87346.0,87330.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012276951,0.155,87348.0,87330.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012277154,0.0251848,87347.0,87328.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012277344,0.155,87348.0,87328.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012277538,0.02517882,87347.0,87328.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012277846,0.0114623,87345.0,87330.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012278439,0.0114627,87343.0,87328.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012280349,0.0114621,87347.0,87328.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012280545,0.0114624,87345.0,87328.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012280744,0.011462,87348.0,87328.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012280947,0.02516555,87347.0,87328.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012281149,0.02516555,87346.0,87337.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012281344,0.02516555,87346.0,87328.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012281345,0.02516325,87345.0,87330.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012281550,0.155,87348.0,87328.0,0.1088645]
["bitfinex-derivatives","BTCF0:USTF0",1767012281738,0.02516335,87347.0,87330.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012281940,0.02516335,87346.0,87330.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012282146,0.02516335,87345.0,87330.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012282348,0.155,87348.0,87330.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012282550,0.02516192,87347.0,87330.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012282749,0.02516192,87346.0,87330.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012282951,0.02516192,87345.0,87330.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012283146,0.1664619,87348.0,87330.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012283346,0.02516123,87347.0,87330.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012283557,0.0114614,87352.0,87338.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012286153,0.00017169,87354.0,87338.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012286955,0.0114613,87353.0,87338.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012290958,0.0114613,87353.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012292259,0.00017169,87354.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012293151,0.00017169,87354.0,87337.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012293352,0.00017169,87354.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012293652,0.0114613,87353.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012293961,0.00017169,87354.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012294752,0.00017169,87354.0,87339.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767012295059,0.00017169,87354.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012295258,0.0114613,87353.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012295660,0.02513207,87352.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012295860,0.02513207,87351.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012296162,0.02513207,87350.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012296460,0.0114613,87353.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012296461,0.02513207,87349.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012296655,0.02513207,87348.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012296854,0.02513207,87347.0,87338.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012297054,0.02513207,87346.0,87338.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012297256,0.02513207,87345.0,87338.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012297456,0.02513207,87344.0,87339.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012297657,0.02513207,87343.0,87339.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012297860,0.05777169,87354.0,87339.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012297861,0.02513207,87342.0,87339.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012298165,0.05777169,87354.0,87339.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012298364,0.01163289,87354.0,87339.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012298564,0.06923289,87354.0,87339.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012298864,0.06923289,87354.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012299260,0.13031565,87354.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012299467,0.13031565,87354.0,87339.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012299670,0.13031565,87354.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012299671,0.0114615,87352.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012299969,0.0114613,87353.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012300469,0.08158869,87365.0,87343.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012300771,0.0576,87365.0,87350.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012301167,0.0114601,87362.0,87344.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012301356,0.01163179,87362.0,87345.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767012301561,0.01163179,87362.0,87350.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012301772,0.01163179,87362.0,87344.0,0.0690624]
["bitfinex-derivatives","BTCF0:USTF0",1767012301970,0.01163179,87362.0,87350.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012302266,0.01163179,87362.0,87344.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012302767,0.0114604,87360.0,87343.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012303067,0.00017169,87362.0,87343.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012303068,0.0114607,87358.0,87343.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012304971,0.0114609,87356.0,87343.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012305168,0.18716281,87360.0,87343.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767012305470,0.18716281,87360.0,87339.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1767012305670,0.18716281,87360.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012305874,0.00017169,87362.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012306665,0.18716281,87360.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012306963,0.0114612,87354.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012307165,0.0114615,87352.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012308072,0.0114615,87352.0,87339.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1767012308270,0.0114617,87350.0,87339.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1767012308472,0.0690613,87353.0,87339.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1767012309075,0.0576,87353.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012310278,0.0114603,87361.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767012310475,0.155,87360.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767012310674,0.0114605,87359.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012310878,0.011461,87356.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012311378,0.0114606,87359.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012311879,0.01163189,87362.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767012312176,0.0576,87358.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012312572,0.0114608,87357.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012312872,0.0576,87358.0,87339.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1767012313078,0.0114614,87353.0,87339.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1767012313279,0.0114609,87356.0,87339.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1767012313776,0.0114612,87354.0,87339.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1767012313975,0.0114612,87354.0,87339.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1767012315978,0.0114612,87354.0,87339.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012317077,0.0576,87358.0,87339.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012317282,0.0690607,87358.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012320683,0.0114609,87356.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012321080,0.0576,87358.0,87339.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012321289,0.0114615,87351.0,87339.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012322578,0.0114612,87354.0,87339.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012323190,0.0114618,87349.0,87339.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012323687,0.0114614,87352.0,87339.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012325080,0.0114611,87355.0,87339.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012325281,0.011461,87355.0,87340.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012325782,0.0114613,87353.0,87339.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012325986,0.0114616,87351.0,87339.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012326287,0.0114619,87349.0,87339.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012326488,0.0114619,87349.0,87332.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012327189,0.06169444,87362.0,87344.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767012327377,0.08158869,87375.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767012327684,0.08158869,87389.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767012327886,0.0576,87388.0,87379.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012328183,0.0114568,87387.0,87370.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012328389,0.00017169,87387.0,87370.0,0.1873345]
["bitfinex-derivatives","BTCF0:USTF0",1767012329385,0.0114569,87386.0,87370.0,0.1873345]
["bitfinex-derivatives","BTCF0:USTF0",1767012329581,0.00017169,87387.0,87370.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012329782,0.01162859,87387.0,87370.0,0.1873345]
["bitfinex-derivatives","BTCF0:USTF0",1767012330479,0.01162859,87387.0,87371.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012331783,0.05422859,87388.0,87371.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012332197,0.0114569,87387.0,87371.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012332485,0.05422859,87388.0,87371.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012332693,0.05440028,87388.0,87371.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012332989,0.0114583,87376.0,87364.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012333185,0.05756,87380.0,87364.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012333489,0.05756,87385.0,87370.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012335087,0.00017169,87388.0,87370.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012335283,0.05756,87387.0,87373.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767012335791,0.05756,87390.0,87377.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012336089,0.05756,87390.0,87380.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012336288,0.05756,87390.0,87376.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012336482,0.05756,87390.0,87380.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012336888,0.05756,87390.0,87376.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012337189,0.05756,87390.0,87380.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012337588,0.05756,87390.0,87376.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012338183,0.08197583,87419.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767012338394,0.15496,87416.0,87400.0,0.18716281]
["bitfinex-derivatives","BTCF0:USTF0",1767012338588,0.0974,87415.0,87385.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767012338788,0.0114536,87412.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767012338987,0.0114526,87420.0,87390.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767012339290,1.69e-06,87414.0,87396.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012339492,1.69e-06,87414.0,87397.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767012340185,1.69e-06,87414.0,87396.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012340186,0.0114535,87413.0,87396.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012340487,1.69e-06,87414.0,87396.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012341188,0.0114538,87410.0,87396.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012341594,0.0114534,87413.0,87396.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012342094,1.69e-06,87414.0,87396.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012342688,0.1663735,87413.0,87396.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012343789,0.15492,87413.0,87386.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767012343988,0.0114543,87407.0,87384.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767012344188,0.0114546,87405.0,87384.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767012344388,0.0690146,87405.0,87384.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767012344795,0.0690146,87405.0,87386.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012344990,0.0114551,87401.0,87386.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012345194,0.0114546,87404.0,87386.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012346090,0.05756,87405.0,87386.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012346394,0.0114551,87401.0,87386.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012346595,0.09736,87403.0,87360.0,0.19835838]
["bitfinex-derivatives","BTCF0:USTF0",1767012346786,0.0114561,87393.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767012347693,0.00017169,87391.0,87373.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012348096,0.01162809,87391.0,87373.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012348686,0.00017169,87391.0,87373.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012348893,0.0114567,87389.0,87373.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012349391,0.011457,87386.0,87373.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012350497,0.0114566,87389.0,87373.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012350700,0.00017169,87391.0,87373.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012350888,0.00017169,87391.0,87373.0,0.01163029]
["bitfinex-derivatives","BTCF0:USTF0",1767012351193,0.0114564,87390.0,87373.0,0.01163029]
["bitfinex-derivatives","BTCF0:USTF0",1767012351696,0.0114564,87390.0,87373.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012351999,0.00017169,87391.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767012352297,0.0114565,87390.0,87373.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012352497,0.0114568,87388.0,87373.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012353895,0.01162809,87391.0,87373.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012355497,0.01162809,87391.0,87374.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767012357091,0.00017169,87391.0,87373.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012357303,1.69e-06,87391.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767012357605,1.69e-06,87391.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767012360389,1.69e-06,87391.0,87378.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767012361302,1.69e-06,87391.0,87378.0,0.0690179]
["bitfinex-derivatives","BTCF0:USTF0",1767012362504,1.69e-06,87391.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012363206,0.01145809,87391.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012364199,0.0114566,87389.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012365607,1.69e-06,87391.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012368101,0.0114564,87390.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012368503,1.69e-06,87391.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012369908,0.0114564,87390.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012370310,1.69e-06,87391.0,87379.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767012370510,1.69e-06,87391.0,87373.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012372310,0.0114569,87387.0,87373.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012372506,0.09736,87387.0,87351.0,0.04125117]
["bitfinex-derivatives","BTCF0:USTF0",1767012372810,0.09736,87387.0,87348.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012373017,0.09736,87390.0,87352.0,0.12588004]
["bitfinex-derivatives","BTCF0:USTF0",1767012373205,0.1088164,87390.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767012373515,0.00017169,87387.0,87370.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012374505,0.01162859,87387.0,87370.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012376016,0.01162849,87387.0,87370.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012376407,0.0114572,87385.0,87370.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012377215,0.00017169,87387.0,87370.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012377216,0.0114574,87383.0,87370.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012378008,0.00017169,87387.0,87370.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012380211,0.0114576,87381.0,87370.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012380419,0.011458,87379.0,87370.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012380716,0.00017169,87387.0,87370.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012381319,0.0114573,87384.0,87370.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012382420,0.00017169,87387.0,87370.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012382621,0.0114575,87383.0,87370.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012383022,0.0114577,87381.0,87370.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012383710,0.0114582,87377.0,87370.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012383914,0.0114582,87377.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767012383915,0.0114582,87377.0,87356.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767012384114,0.0114591,87370.0,87356.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767012384324,0.09736,87378.0,87356.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767012384523,0.09736,87378.0,87336.0,0.06980568]
["bitfinex-derivatives","BTCF0:USTF0",1767012384524,0.12067294,87378.0,87344.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767012384708,0.10921494,87378.0,87345.0,0.1088222]
["bitfinex-derivatives","BTCF0:USTF0",1767012384907,0.00017169,87370.0,87353.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012385113,1.69e-06,87370.0,87353.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012385315,1.69e-06,87370.0,87353.0,0.05773169]
["bitfinex-derivatives","BTCF0:USTF0",1767012386219,1.69e-06,87370.0,87354.0,0.11446689]
["bitfinex-derivatives","BTCF0:USTF0",1767012386421,1.69e-06,87370.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767012386619,0.0114577,87381.0,87362.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767012387721,0.00017169,87380.0,87362.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767012388123,0.0114579,87379.0,87363.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012388715,0.0114582,87377.0,87363.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012389224,0.01162949,87380.0,87363.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012389529,0.0114581,87378.0,87363.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012390529,0.0114583,87376.0,87363.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012392319,0.0114579,87379.0,87363.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012393728,0.02392425,87378.0,87363.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012393928,0.02392425,87377.0,87363.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012394227,0.0114579,87379.0,87363.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012394429,0.02392759,87378.0,87363.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012394620,0.0114579,87379.0,87363.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012394820,0.02392863,87378.0,87363.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012395022,0.0114579,87379.0,87363.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012395326,0.02392816,87378.0,87363.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012395631,0.02392816,87377.0,87363.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012395831,0.0114579,87379.0,87363.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012396127,0.02393081,87378.0,87363.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012396328,0.0114579,87379.0,87363.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012396522,0.02393365,87378.0,87363.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012396719,0.0114579,87379.0,87363.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012396920,0.0239336,87378.0,87363.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012397230,0.0114579,87379.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767012397528,0.02393624,87378.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767012397728,0.0114579,87379.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767012397925,0.0114582,87377.0,87363.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767012398522,0.00017169,87380.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767012398731,1.66e-06,87379.0,87364.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767012399029,0.00017169,87380.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767012399423,0.00017169,87380.0,87365.0,0.1088197]
["bitfinex-derivatives","BTCF0:USTF0",1767012400526,0.01162949,87380.0,87370.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012401815,0.00017169,87380.0,87370.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012404332,0.00017169,87380.0,87370.0,0.14598737]
["bitfinex-derivatives","BTCF0:USTF0",1767012405234,0.01162949,87380.0,87370.0,0.14598737]
["bitfinex-derivatives","BTCF0:USTF0",1767012406432,0.00017169,87380.0,87370.0,0.14598737]
["bitfinex-derivatives","BTCF0:USTF0",1767012411425,0.0114579,87379.0,87370.0,0.13398737]
["bitfinex-derivatives","BTCF0:USTF0",1767012411630,0.00017169,87380.0,87369.0,0.24450737]
["bitfinex-derivatives","BTCF0:USTF0",1767012414436,0.00017169,87380.0,87369.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012414626,0.00017169,87380.0,87370.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012415129,0.00017169,87380.0,87368.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012415835,0.0114587,87373.0,87368.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012416031,0.0114586,87374.0,87368.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012416426,0.00017169,87380.0,87365.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767012416721,0.24467906,87380.0,87360.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012416922,0.0114586,87374.0,87359.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012417127,0.0114586,87374.0,87360.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012417523,0.0114582,87377.0,87360.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012418728,0.09736,87379.0,87359.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012418926,0.00017169,87380.0,87367.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012419130,0.00017169,87380.0,87370.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012419639,0.00017169,87380.0,87364.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012419938,0.00017169,87380.0,87370.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012421745,0.00017169,87380.0,87364.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012421746,0.0114584,87375.0,87364.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012421933,0.0114583,87376.0,87364.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012422634,0.0114583,87376.0,87353.0,0.09753169]
["bitfinex-derivatives","BTCF0:USTF0",1767012422635,0.15488,87379.0,87353.0,0.09753169]
["bitfinex-derivatives","BTCF0:USTF0",1767012422831,0.15488,87379.0,87353.0,0.15505169]
["bitfinex-derivatives","BTCF0:USTF0",1767012422832,0.0114599,87364.0,87353.0,0.15505169]
["bitfinex-derivatives","BTCF0:USTF0",1767012423036,9.137e-05,87363.0,87353.0,0.15505169]
["bitfinex-derivatives","BTCF0:USTF0",1767012427839,0.0114601,87362.0,87346.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012428036,0.0114611,87355.0,87342.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012428249,0.0114615,87351.0,87338.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767012428442,0.0114615,87351.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767012428443,0.0114615,87351.0,87334.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012428743,0.02405735,87350.0,87334.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012428944,0.00017169,87352.0,87340.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012429645,9.137e-05,87363.0,87340.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012429845,0.03550647,87362.0,87350.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012430150,0.02404637,87361.0,87344.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012430346,0.011461,87356.0,87344.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012430551,0.0114608,87357.0,87344.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012430753,0.0240438,87356.0,87344.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012430952,0.0114608,87357.0,87344.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012431253,0.011461,87355.0,87344.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012431554,0.0114606,87358.0,87344.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012431747,0.02403787,87357.0,87344.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012431947,0.0114606,87358.0,87344.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012431948,0.02403787,87356.0,87344.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012432157,0.02403787,87355.0,87344.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012432349,0.0114606,87358.0,87344.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012432555,0.0114611,87355.0,87344.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012432855,0.00017169,87359.0,87344.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012433153,0.02403235,87358.0,87344.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012433348,0.12143235,87357.0,87339.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012433549,0.02403235,87356.0,87339.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012433746,0.02403235,87355.0,87339.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012433946,0.02403235,87354.0,87340.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012434147,0.01465235,87353.0,87340.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012434348,0.0974,87357.0,87340.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012434953,0.0974,87357.0,87339.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012435357,0.0114612,87354.0,87339.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012436358,0.0974,87357.0,87339.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012436763,0.0974,87357.0,87340.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012437055,0.0114616,87351.0,87338.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012437556,0.0974,87357.0,87338.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012438657,0.0114615,87352.0,87338.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012439461,0.0114617,87350.0,87338.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012439662,0.0974,87357.0,87334.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012439963,0.15492,87356.0,87334.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012441162,0.0114613,87353.0,87334.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012441660,0.05752,87354.0,87340.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012442759,0.05752,87354.0,87339.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012442966,0.05752,87354.0,87340.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012443467,0.0114613,87353.0,87340.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012443661,0.0114613,87353.0,87339.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012444256,0.05752,87354.0,87339.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012444657,0.05752,87354.0,87340.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012446067,0.02398934,87353.0,87340.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012446263,0.02398934,87352.0,87340.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012446463,0.02398934,87351.0,87340.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012446658,0.02398934,87350.0,87340.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012446861,0.02398934,87349.0,87340.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012447164,0.02398934,87348.0,87340.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012447368,0.02398934,87347.0,87339.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012447575,0.05752,87354.0,87339.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012447576,0.0114617,87350.0,87339.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012447761,0.02399582,87349.0,87339.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012447964,0.02399582,87348.0,87339.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012448162,0.02399582,87347.0,87339.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012448363,0.02399582,87346.0,87339.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012448563,0.05752,87354.0,87336.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1767012448564,0.0114627,87343.0,87336.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1767012448756,0.0114623,87346.0,87336.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1767012449370,0.02400273,87345.0,87336.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1767012449564,0.0114623,87346.0,87336.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1767012449765,0.02399817,87345.0,87336.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1767012449966,0.0114623,87346.0,87336.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1767012450167,0.0114624,87344.0,87336.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1767012450473,0.0114621,87347.0,87336.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1767012450675,0.02399835,87346.0,87336.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1767012450974,0.02399835,87345.0,87336.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1767012451172,0.0114623,87345.0,87336.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1767012451474,0.0114616,87351.0,87336.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1767012451674,0.05752,87354.0,87336.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1767012452176,0.05752,87354.0,87340.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012452574,0.0689812,87354.0,87340.0,0.16098737]
["bitfinex-derivatives","BTCF0:USTF0",1767012454471,0.0689812,87354.0,87334.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012454472,0.0114619,87349.0,87334.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767012454672,0.0114645,87329.0,87311.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767012454877,0.0114645,87329.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767012455579,0.00010158,87328.0,87312.0,0.05773169]
["bitfinex-derivatives","BTCF0:USTF0",1767012456476,3.27e-06,87329.0,87318.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012457581,9.194e-05,87328.0,87318.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012458170,9.194e-05,87328.0,87312.0,0.05773169]
["bitfinex-derivatives","BTCF0:USTF0",1767012458171,0.0114647,87327.0,87312.0,0.05773169]
["bitfinex-derivatives","BTCF0:USTF0",1767012458370,9.194e-05,87328.0,87312.0,0.05773169]
["bitfinex-derivatives","BTCF0:USTF0",1767012459977,1.94e-06,87328.0,87318.0,0.18698737]
["bitfinex-derivatives","BTCF0:USTF0",1767012460177,0.01146654,87328.0,87312.0,0.05773169]
["bitfinex-derivatives","BTCF0:USTF0",1767012460484,1.94e-06,87328.0,87312.0,0.05773169]
["bitfinex-derivatives","BTCF0:USTF0",1767012461778,1.94e-06,87328.0,87313.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767012462682,0.06121412,87355.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767012462980,0.11877412,87359.0,87339.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767012463186,0.13023462,87359.0,87340.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767012463579,0.02454665,87358.0,87341.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012463775,0.02432496,87357.0,87341.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012463993,0.00017169,87358.0,87341.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012464985,0.01163239,87358.0,87341.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012465680,0.00017169,87358.0,87341.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012465882,0.00017169,87358.0,87345.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767012466782,0.00017169,87358.0,87341.0,0.01158439]
["bitfinex-derivatives","BTCF0:USTF0",1767012467384,0.0114608,87357.0,87341.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1767012467991,0.00017169,87358.0,87341.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1767012469688,0.0114597,87365.0,87342.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767012470486,0.0114601,87362.0,87342.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767012470789,0.00017169,87361.0,87342.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767012471482,0.00017169,87361.0,87341.0,0.01158449]
["bitfinex-derivatives","BTCF0:USTF0",1767012473598,0.00017169,87361.0,87341.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1767012473891,0.05752,87368.0,87342.0,0.11448065]
["bitfinex-derivatives","BTCF0:USTF0",1767012474090,0.0114586,87373.0,87342.0,0.11448065]
["bitfinex-derivatives","BTCF0:USTF0",1767012474301,0.0974,87377.0,87350.0,0.18726235]
["bitfinex-derivatives","BTCF0:USTF0",1767012474491,0.0689777,87381.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767012474688,0.0689777,87381.0,87351.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767012474689,0.05752,87381.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767012474892,0.00016753,87380.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767012475383,0.01162533,87380.0,87362.0,0.05769169]
["bitfinex-derivatives","BTCF0:USTF0",1767012475779,0.0114582,87377.0,87362.0,0.05769169]
["bitfinex-derivatives","BTCF0:USTF0",1767012475985,0.02435572,87376.0,87362.0,0.05769169]
["bitfinex-derivatives","BTCF0:USTF0",1767012476193,0.02435572,87375.0,87362.0,0.05769169]
["bitfinex-derivatives","BTCF0:USTF0",1767012476392,0.02435572,87374.0,87362.0,0.05769169]
["bitfinex-derivatives","BTCF0:USTF0",1767012476593,0.02435572,87373.0,87362.0,0.05769169]
["bitfinex-derivatives","BTCF0:USTF0",1767012476789,0.02435572,87372.0,87362.0,0.05769169]
["bitfinex-derivatives","BTCF0:USTF0",1767012476988,0.02435572,87371.0,87362.0,0.05769169]
["bitfinex-derivatives","BTCF0:USTF0",1767012477286,0.02435572,87370.0,87362.0,0.05769169]
["bitfinex-derivatives","BTCF0:USTF0",1767012477487,0.00016753,87380.0,87362.0,0.05769169]
["bitfinex-derivatives","BTCF0:USTF0",1767012477892,0.05752,87387.0,87362.0,0.05769169]
["bitfinex-derivatives","BTCF0:USTF0",1767012477893,0.05752,87387.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767012479591,0.0114567,87389.0,87372.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012480192,0.15492,87392.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767012480592,0.0114564,87390.0,87372.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012480804,0.15492,87392.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767012481496,0.15492,87392.0,87372.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012481497,0.1663762,87392.0,87372.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012481688,0.0114565,87390.0,87372.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012482595,0.15492,87392.0,87372.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012484793,0.0114567,87389.0,87372.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012487502,0.0689762,87392.0,87372.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012487801,0.0974,87399.0,87380.0,0.18726235]
["bitfinex-derivatives","BTCF0:USTF0",1767012487994,0.07266662,87420.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767012488193,0.0114529,87418.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767012488396,0.0114531,87416.0,87395.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767012488795,0.0114536,87412.0,87395.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767012489396,0.0114539,87410.0,87395.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767012491409,0.05752,87419.0,87395.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767012491908,0.0114537,87411.0,87395.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767012493311,0.0114533,87414.0,87395.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767012493507,0.05752,87419.0,87395.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767012493702,0.0114531,87416.0,87395.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767012494712,0.05752,87419.0,87395.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767012494909,0.0114539,87410.0,87395.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767012495212,0.0114549,87402.0,87392.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767012495509,0.0114545,87405.0,87396.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012496312,0.0114541,87408.0,87396.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012496813,0.0114536,87412.0,87396.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012497012,0.0114532,87415.0,87396.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012497212,0.0114535,87413.0,87396.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012498714,0.05752,87419.0,87396.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012499111,0.011454,87409.0,87396.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012499911,0.06121412,87425.0,87396.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012500110,0.15488,87424.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767012500310,0.15488,87423.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767012500510,0.15488,87423.0,87396.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012500915,0.0114533,87415.0,87396.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012501116,0.0114538,87411.0,87396.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012502817,0.15488,87423.0,87396.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767012503013,0.15488,87423.0,87394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012503014,0.0114543,87407.0,87394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012503816,0.0114538,87411.0,87394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012504914,0.011454,87409.0,87394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012506012,0.0114536,87412.0,87394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012506516,0.0114538,87410.0,87394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012507218,0.1088135,87413.0,87394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012507816,0.09736,87416.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767012508218,0.09736,87416.0,87397.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767012509015,0.09736,87416.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767012509214,0.09736,87416.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767012509720,0.09736,87416.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767012510116,0.1088131,87416.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767012510922,0.0114531,87416.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767012511812,0.0114527,87419.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767012512232,0.07266682,87419.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767012512419,0.0114527,87419.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767012512622,0.0114527,87419.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767012513327,0.21605412,87420.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767012514321,0.06121412,87419.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767012514526,0.07266682,87419.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767012515113,0.06121412,87418.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767012516129,0.06121412,87417.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767012517227,0.06121412,87415.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767012517433,0.06121412,87415.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767012518025,0.0114534,87414.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767012518920,0.06121412,87415.0,87394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012519121,0.15484,87420.0,87394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012519122,0.0114536,87412.0,87394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012520527,0.0114536,87412.0,87400.0,0.18688352]
["bitfinex-derivatives","BTCF0:USTF0",1767012520830,0.07266732,87415.0,87400.0,0.18688352]
["bitfinex-derivatives","BTCF0:USTF0",1767012523321,0.06121412,87415.0,87400.0,0.18688352]
["bitfinex-derivatives","BTCF0:USTF0",1767012523528,0.06121412,87415.0,87405.0,0.18688352]
["bitfinex-derivatives","BTCF0:USTF0",1767012523728,0.06121412,87415.0,87394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012523729,0.06121412,87415.0,87400.0,0.18688352]
["bitfinex-derivatives","BTCF0:USTF0",1767012524926,0.0114533,87414.0,87400.0,0.18688352]
["bitfinex-derivatives","BTCF0:USTF0",1767012525227,0.06121412,87415.0,87400.0,0.18688352]
["bitfinex-derivatives","BTCF0:USTF0",1767012525427,0.10206562,87431.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767012525621,0.05748,87442.0,87422.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767012525844,0.05748,87442.0,87421.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012525845,0.05319311,87440.0,87421.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012526432,0.0114502,87438.0,87421.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012527335,0.04174321,87440.0,87421.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012528538,0.04174321,87440.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767012528831,0.1548,87439.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767012529027,0.1548,87439.0,87429.0,0.18688352]
["bitfinex-derivatives","BTCF0:USTF0",1767012530336,0.04174321,87440.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767012530633,0.09922321,87440.0,87429.0,0.18688352]
["bitfinex-derivatives","BTCF0:USTF0",1767012532729,0.01145,87439.0,87429.0,0.18688352]
["bitfinex-derivatives","BTCF0:USTF0",1767012532929,0.09922321,87440.0,87429.0,0.18688352]
["bitfinex-derivatives","BTCF0:USTF0",1767012533231,0.09732,87449.0,87429.0,0.18688352]
["bitfinex-derivatives","BTCF0:USTF0",1767012533439,0.1548,87448.0,87430.0,0.18705511]
["bitfinex-derivatives","BTCF0:USTF0",1767012533641,0.09732,87447.0,87430.0,0.18705511]
["bitfinex-derivatives","BTCF0:USTF0",1767012534033,0.09732,87447.0,87430.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012534339,0.0114499,87440.0,87423.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012534738,0.0114495,87443.0,87423.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012535440,0.00017126,87442.0,87424.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012535739,0.0689298,87441.0,87424.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012537536,0.0114514,87429.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767012537734,0.0114518,87426.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767012537934,0.011452,87424.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767012538543,0.0114524,87421.0,87404.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012538837,0.18688352,87420.0,87404.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012539145,0.0114531,87416.0,87404.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012539332,0.05748,87415.0,87397.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767012539528,0.05748,87414.0,87397.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767012540336,0.05748,87414.0,87397.0,0.09749159]
["bitfinex-derivatives","BTCF0:USTF0",1767012542734,0.0114534,87413.0,87397.0,0.09749159]
["bitfinex-derivatives","BTCF0:USTF0",1767012543139,0.19833742,87410.0,87397.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012543338,0.18688352,87410.0,87390.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767012543542,0.18688352,87410.0,87388.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012544246,0.00017159,87408.0,87390.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012544449,0.05748,87407.0,87390.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012544645,0.0114547,87403.0,87390.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012545042,0.05748,87407.0,87390.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012545248,0.0689343,87407.0,87390.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012545949,0.0114545,87405.0,87390.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012546851,0.1548,87407.0,87390.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012547352,0.1548,87407.0,87390.0,0.18705511]
["bitfinex-derivatives","BTCF0:USTF0",1767012548651,0.05748,87406.0,87390.0,0.18705511]
["bitfinex-derivatives","BTCF0:USTF0",1767012549037,0.05765159,87408.0,87391.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767012552953,0.06910569,87408.0,87391.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767012555954,0.06910569,87408.0,87390.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012556151,0.06910569,87408.0,87390.0,0.18705511]
["bitfinex-derivatives","BTCF0:USTF0",1767012556453,0.06910569,87408.0,87390.0,0.19851141]
["bitfinex-derivatives","BTCF0:USTF0",1767012556956,0.0114545,87405.0,87390.0,0.18705511]
["bitfinex-derivatives","BTCF0:USTF0",1767012557151,0.06910569,87408.0,87390.0,0.18705511]
["bitfinex-derivatives","BTCF0:USTF0",1767012557554,0.0114545,87405.0,87390.0,0.18705511]
["bitfinex-derivatives","BTCF0:USTF0",1767012557951,0.05765159,87408.0,87372.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767012558156,0.05765159,87408.0,87380.0,0.18688352]
["bitfinex-derivatives","BTCF0:USTF0",1767012558355,0.05765159,87408.0,87381.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012558657,0.011455,87402.0,87381.0,0.0689375]
["bitfinex-derivatives","BTCF0:USTF0",1767012558852,0.0114552,87400.0,87381.0,0.0689375]
["bitfinex-derivatives","BTCF0:USTF0",1767012559051,0.0114552,87400.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012559252,0.0114554,87398.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012559957,0.0114551,87401.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012562658,0.0114553,87399.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012562858,0.19833872,87400.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012563051,0.0114552,87400.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012564063,0.0114554,87398.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012564558,0.09736,87401.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012564559,0.1088151,87401.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012564751,0.09736,87401.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767012564954,0.01162569,87408.0,87390.0,0.18688352]
["bitfinex-derivatives","BTCF0:USTF0",1767012565147,0.00017159,87408.0,87398.0,0.18688352]
["bitfinex-derivatives","BTCF0:USTF0",1767012565351,0.15484,87416.0,87398.0,0.18688352]
["bitfinex-derivatives","BTCF0:USTF0",1767012565758,0.0114532,87415.0,87398.0,0.18688352]
["bitfinex-derivatives","BTCF0:USTF0",1767012565960,0.0114534,87413.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767012566360,0.00017159,87412.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767012567158,0.0114537,87411.0,87390.0,0.25581982]
["bitfinex-derivatives","BTCF0:USTF0",1767012567562,0.18688352,87410.0,87390.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012568161,0.19833732,87410.0,87390.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012568460,0.0114541,87408.0,87390.0,0.24436352]
["bitfinex-derivatives","BTCF0:USTF0",1767012568661,0.0114537,87411.0,87390.0,0.24436352]
["bitfinex-derivatives","BTCF0:USTF0",1767012568862,0.011454,87409.0,87390.0,0.24436352]
["bitfinex-derivatives","BTCF0:USTF0",1767012571963,0.0114542,87407.0,87390.0,0.24436352]
["bitfinex-derivatives","BTCF0:USTF0",1767012572860,0.00017159,87412.0,87390.0,0.24436352]
["bitfinex-derivatives","BTCF0:USTF0",1767012573061,0.011454,87409.0,87390.0,0.24436352]
["bitfinex-derivatives","BTCF0:USTF0",1767012573457,0.011454,87409.0,87390.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012573654,0.011454,87409.0,87390.0,0.24436352]
["bitfinex-derivatives","BTCF0:USTF0",1767012579064,0.00017159,87412.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767012579659,0.00017159,87412.0,87390.0,0.25581992]
["bitfinex-derivatives","BTCF0:USTF0",1767012579855,0.18688352,87410.0,87385.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012580159,0.0114553,87399.0,87385.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012580358,0.0114553,87399.0,87385.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1767012580563,0.0114553,87399.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012580965,0.02403928,87398.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012581266,0.02403928,87397.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012581570,0.02403928,87396.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012581769,0.05748,87401.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012581972,0.08151869,87400.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012582162,0.02403869,87399.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012583868,0.08151869,87399.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012584169,0.08151869,87398.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012584371,0.02403869,87397.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012584569,0.02403869,87396.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012584767,0.05748,87398.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012585072,0.02403811,87397.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012585270,0.02403811,87396.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012585468,0.05748,87398.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012585665,0.02403785,87397.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012585968,0.02403785,87396.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012586169,0.05748,87398.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012586368,0.02403785,87397.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012586570,0.02403785,87396.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012586772,0.0114556,87397.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012586973,0.02403762,87396.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012587170,0.05748,87398.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012587370,0.02403764,87397.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012587570,0.02403764,87396.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012587762,0.05748,87398.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012587964,0.02403756,87397.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012588165,0.0114549,87402.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767012588372,0.05748,87398.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767012588564,0.02403761,87397.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767012589770,0.06130491,87424.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012589972,0.0114538,87410.0,87384.0,0.11442956]
["bitfinex-derivatives","BTCF0:USTF0",1767012590165,0.0114538,87410.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012590166,0.02403765,87409.0,87382.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012590675,0.02403765,87409.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767012594677,0.02403765,87408.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767012594870,0.02403765,87407.0,87391.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012595068,0.02403765,87406.0,87391.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012595267,0.02403765,87405.0,87391.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012595472,0.02403765,87404.0,87391.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012595673,0.02403765,87403.0,87391.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012595976,0.02403765,87402.0,87391.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012596275,0.02403765,87401.0,87391.0,0.0689362]
["bitfinex-derivatives","BTCF0:USTF0",1767012596474,0.02403765,87400.0,87391.0,0.0689362]
["bitfinex-derivatives","BTCF0:USTF0",1767012596669,0.0114539,87410.0,87391.0,0.0689362]
["bitfinex-derivatives","BTCF0:USTF0",1767012596870,0.02382993,87409.0,87391.0,0.0689362]
["bitfinex-derivatives","BTCF0:USTF0",1767012597069,0.02382993,87408.0,87391.0,0.0689362]
["bitfinex-derivatives","BTCF0:USTF0",1767012597273,0.02382993,87407.0,87391.0,0.0689362]
["bitfinex-derivatives","BTCF0:USTF0",1767012597574,0.02382993,87406.0,87391.0,0.0689362]
["bitfinex-derivatives","BTCF0:USTF0",1767012597773,0.02382993,87405.0,87391.0,0.0689362]
["bitfinex-derivatives","BTCF0:USTF0",1767012598075,0.02382993,87404.0,87391.0,0.0689362]
["bitfinex-derivatives","BTCF0:USTF0",1767012598278,0.0114539,87410.0,87391.0,0.0689362]
["bitfinex-derivatives","BTCF0:USTF0",1767012598279,0.02382993,87403.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767012598575,0.02382993,87402.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767012598775,0.02382993,87401.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767012598975,0.02382993,87400.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767012599178,0.02382993,87399.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767012599375,0.0114539,87410.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767012599577,0.02382948,87409.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767012599778,0.02382948,87408.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767012599978,0.02382948,87407.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767012600172,0.02382948,87406.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767012600478,0.02382948,87405.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767012600664,0.0114539,87410.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767012600665,0.02382948,87404.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767012600868,0.02382948,87403.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767012601073,0.02382948,87402.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767012601272,1.59e-06,87412.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767012601473,0.0114505,87436.0,87411.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012601474,0.08197583,87432.0,87411.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012601772,0.0114538,87411.0,87403.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012601972,0.0114538,87411.0,87399.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012602166,0.0114525,87421.0,87392.0,0.11441909]
["bitfinex-derivatives","BTCF0:USTF0",1767012602377,0.0114542,87408.0,87393.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767012602679,0.0114542,87408.0,87394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012602978,0.0114544,87406.0,87394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012603180,0.00017159,87415.0,87394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012603181,0.011454,87409.0,87394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012603979,0.0114536,87412.0,87394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012604382,0.00017159,87415.0,87394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012604584,0.00017159,87415.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767012604886,0.09753159,87415.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767012605576,0.0114533,87414.0,87394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012605884,0.09753159,87415.0,87394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012606379,0.15501159,87415.0,87394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012606986,0.15501159,87415.0,87395.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767012608400,0.00017159,87415.0,87396.0,0.11440993]
["bitfinex-derivatives","BTCF0:USTF0",1767012608585,0.09736,87429.0,87400.0,0.18695617]
["bitfinex-derivatives","BTCF0:USTF0",1767012608887,0.04568,87432.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767012609078,0.057131,87432.0,87411.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767012609481,0.057131,87432.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767012609678,0.00017159,87431.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767012609883,0.01162269,87431.0,87413.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012610483,0.00017159,87431.0,87413.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012610687,0.00017159,87431.0,87413.0,0.01162489]
["bitfinex-derivatives","BTCF0:USTF0",1767012611084,0.0114512,87430.0,87413.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012611279,0.00017159,87431.0,87413.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012613189,0.00017159,87431.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767012613781,0.00017159,87431.0,87413.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012614885,0.00017159,87431.0,87413.0,0.01162489]
["bitfinex-derivatives","BTCF0:USTF0",1767012616787,0.0114512,87430.0,87413.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012616987,0.0114516,87427.0,87413.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012617295,0.0114512,87430.0,87413.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012617886,0.0114512,87430.0,87410.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012618089,0.0114517,87427.0,87410.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012618294,0.00017159,87431.0,87410.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012618490,0.0114523,87422.0,87405.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012618794,0.0114521,87423.0,87405.0,0.05761159]
["bitfinex-derivatives","BTCF0:USTF0",1767012620988,0.0114525,87421.0,87405.0,0.05761159]
["bitfinex-derivatives","BTCF0:USTF0",1767012622890,0.09732,87424.0,87405.0,0.05761159]
["bitfinex-derivatives","BTCF0:USTF0",1767012623196,0.05744,87423.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012623387,0.0114535,87413.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012623894,0.0114538,87411.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012624596,0.00017159,87413.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012624597,0.011454,87409.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012626398,0.0114536,87412.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012626993,0.06170059,87429.0,87400.0,0.18695617]
["bitfinex-derivatives","BTCF0:USTF0",1767012627194,0.09732,87435.0,87400.0,0.18695617]
["bitfinex-derivatives","BTCF0:USTF0",1767012627395,0.09732,87434.0,87416.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767012627999,0.09749159,87434.0,87416.0,0.01162449]
["bitfinex-derivatives","BTCF0:USTF0",1767012628687,0.09749159,87434.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767012628894,0.00017159,87434.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767012629202,1.59e-06,87434.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767012630088,1.59e-06,87434.0,87421.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012630286,1.59e-06,87434.0,87422.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767012631096,1.59e-06,87434.0,87425.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767012631398,1.59e-06,87434.0,87422.0,0.1087722]
["bitfinex-derivatives","BTCF0:USTF0",1767012631595,1.59e-06,87434.0,87416.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012631998,0.0114508,87433.0,87417.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1767012633102,0.0114512,87430.0,87417.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1767012633400,0.0114514,87428.0,87417.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1767012634193,0.0114511,87431.0,87417.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1767012634805,0.0114511,87431.0,87417.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767012635010,0.0114511,87431.0,87417.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1767012635194,0.0114511,87431.0,87417.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1767012635800,0.0114511,87431.0,87416.0,0.05761159]
["bitfinex-derivatives","BTCF0:USTF0",1767012636808,0.0114514,87429.0,87416.0,0.05761159]
["bitfinex-derivatives","BTCF0:USTF0",1767012637106,0.0114517,87427.0,87416.0,0.05761159]
["bitfinex-derivatives","BTCF0:USTF0",1767012637496,0.0114517,87427.0,87416.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012639809,0.0114512,87430.0,87416.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012641601,0.0114508,87433.0,87416.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012642104,0.0114511,87431.0,87416.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012642711,1.59e-06,87434.0,87416.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012642911,0.0114513,87430.0,87416.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012644310,0.0114508,87433.0,87416.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012644505,0.0114511,87431.0,87416.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012645007,1.59e-06,87434.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767012645205,1.59e-06,87434.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767012646813,1.59e-06,87434.0,87416.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012649415,0.0114509,87433.0,87416.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012657735,0.06170218,87434.0,87416.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012658141,0.07315288,87434.0,87416.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012658937,0.0114511,87431.0,87416.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012659131,0.07315288,87434.0,87416.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012662337,0.06170059,87433.0,87416.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012662538,0.06170059,87433.0,87413.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012662539,0.18682652,87426.0,87407.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767012662741,0.18682652,87422.0,87407.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012663046,0.0114529,87417.0,87407.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012663248,0.18682652,87422.0,87407.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012663445,0.02415565,87421.0,87407.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012663646,0.02415565,87420.0,87407.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012663947,0.02415565,87419.0,87407.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012664240,0.0114529,87417.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767012664434,0.0114529,87417.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767012664435,0.02415565,87416.0,87396.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767012664632,0.02415565,87415.0,87397.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767012664845,0.02415565,87414.0,87400.0,0.18682652]
["bitfinex-derivatives","BTCF0:USTF0",1767012665045,0.02415565,87413.0,87400.0,0.18682652]
["bitfinex-derivatives","BTCF0:USTF0",1767012665245,0.02415565,87412.0,87397.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767012665448,0.02415565,87411.0,87398.0,0.15487316]
["bitfinex-derivatives","BTCF0:USTF0",1767012665649,0.02415565,87410.0,87398.0,0.15487316]
["bitfinex-derivatives","BTCF0:USTF0",1767012665947,0.00017159,87415.0,87400.0,0.18682652]
["bitfinex-derivatives","BTCF0:USTF0",1767012666148,0.02414572,87414.0,87400.0,0.18682652]
["bitfinex-derivatives","BTCF0:USTF0",1767012666350,0.02414572,87413.0,87400.0,0.18682652]
["bitfinex-derivatives","BTCF0:USTF0",1767012666549,0.02414572,87412.0,87400.0,0.18682652]
["bitfinex-derivatives","BTCF0:USTF0",1767012666751,0.02414572,87411.0,87400.0,0.18682652]
["bitfinex-derivatives","BTCF0:USTF0",1767012666953,0.02414572,87410.0,87400.0,0.18682652]
["bitfinex-derivatives","BTCF0:USTF0",1767012667252,0.00017159,87415.0,87400.0,0.18682652]
["bitfinex-derivatives","BTCF0:USTF0",1767012667448,0.02413774,87414.0,87400.0,0.18682652]
["bitfinex-derivatives","BTCF0:USTF0",1767012667647,0.02413774,87413.0,87400.0,0.18682652]
["bitfinex-derivatives","BTCF0:USTF0",1767012667843,0.02413774,87412.0,87400.0,0.18682652]
["bitfinex-derivatives","BTCF0:USTF0",1767012668041,0.00017159,87415.0,87400.0,0.18682652]
["bitfinex-derivatives","BTCF0:USTF0",1767012669342,0.00017159,87415.0,87401.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1767012671752,0.00017159,87415.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767012671954,0.0114482,87453.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767012672152,0.15476,87434.0,87410.0,0.18682652]
["bitfinex-derivatives","BTCF0:USTF0",1767012672349,0.15476,87433.0,87410.0,0.18682652]
["bitfinex-derivatives","BTCF0:USTF0",1767012672546,0.18682652,87430.0,87410.0,0.18682652]
["bitfinex-derivatives","BTCF0:USTF0",1767012673047,0.00017159,87429.0,87411.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012673356,0.0114516,87428.0,87411.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012674557,0.00017159,87429.0,87411.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012675253,0.0114518,87426.0,87411.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012675644,0.07315239,87426.0,87411.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012677658,0.06170059,87428.0,87416.0,0.18682652]
["bitfinex-derivatives","BTCF0:USTF0",1767012677954,0.00017159,87429.0,87417.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012678156,0.06187218,87429.0,87418.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767012678357,0.01162289,87429.0,87418.0,0.00449254]
["bitfinex-derivatives","BTCF0:USTF0",1767012679457,0.01162289,87429.0,87411.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012679658,0.01162289,87429.0,87412.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767012680059,0.0114517,87427.0,87412.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767012680250,0.0114517,87427.0,87411.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012680448,0.0114517,87427.0,87412.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767012680654,0.0114517,87427.0,87413.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767012681362,0.0114517,87427.0,87411.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012681562,0.0114517,87427.0,87412.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767012681762,0.00017159,87429.0,87412.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767012681962,0.0114515,87428.0,87412.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767012683564,0.00017159,87429.0,87412.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767012684464,0.01162299,87429.0,87412.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767012685169,0.00017159,87429.0,87412.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767012686061,0.0114514,87428.0,87412.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767012686760,0.0114517,87426.0,87412.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767012688865,0.01162299,87429.0,87412.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767012689868,0.00017159,87429.0,87412.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767012690168,0.18682652,87422.0,87394.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1767012690367,0.0114529,87417.0,87395.0,0.1662157]
["bitfinex-derivatives","BTCF0:USTF0",1767012690568,0.0114529,87417.0,87400.0,0.18682652]
["bitfinex-derivatives","BTCF0:USTF0",1767012690770,0.0114529,87417.0,87401.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012691163,0.18682652,87420.0,87401.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012691367,0.0114531,87416.0,87401.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012691571,0.0114531,87416.0,87400.0,0.18693968]
["bitfinex-derivatives","BTCF0:USTF0",1767012691765,0.0114531,87416.0,87401.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767012692375,0.0114531,87416.0,87400.0,0.18693968]
["bitfinex-derivatives","BTCF0:USTF0",1767012692672,0.06170059,87424.0,87402.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012693072,0.06170059,87425.0,87402.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012693274,0.06170059,87425.0,87403.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012693475,0.06170059,87425.0,87403.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767012694275,0.0114528,87418.0,87403.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767012697374,0.07315259,87424.0,87403.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767012697577,0.06170059,87424.0,87403.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767012698076,0.06170059,87425.0,87403.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767012698280,0.06170059,87424.0,87403.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767012698878,0.0114522,87422.0,87403.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767012699681,0.05744,87428.0,87401.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012699682,0.18682652,87420.0,87401.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012700280,0.06170059,87419.0,87401.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012700674,0.06170059,87417.0,87401.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012700876,0.0114532,87415.0,87401.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012702581,0.0114535,87413.0,87401.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767012705183,0.0114537,87411.0,87401.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1767012708281,0.0114533,87414.0,87401.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1767012709285,0.0114536,87412.0,87401.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1767012710281,0.0114532,87415.0,87401.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1767012711382,0.06170059,87417.0,87401.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1767012711689,0.0114532,87415.0,87401.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1767012712280,0.0114532,87415.0,87401.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1767012712475,0.0114535,87413.0,87401.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1767012713583,0.07315359,87417.0,87401.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1767012717790,0.06170059,87417.0,87401.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1767012719093,0.06170059,87416.0,87401.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1767012719289,0.0114533,87414.0,87401.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1767012719599,0.0114534,87413.0,87401.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1767012720890,0.0114537,87411.0,87401.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1767012721087,0.02397724,87410.0,87401.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1767012721293,0.0114537,87411.0,87401.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1767012721294,0.02397724,87409.0,87401.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1767012721494,0.02397724,87408.0,87401.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1767012721691,0.03543144,87407.0,87401.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1767012721997,0.02397724,87406.0,87401.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1767012722193,0.02397724,87405.0,87401.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1767012722391,0.0114539,87410.0,87401.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1767012723990,0.0114535,87413.0,87401.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1767012724294,0.0114537,87411.0,87401.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1767012725500,0.06170059,87413.0,87401.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1767012725893,0.06170059,87415.0,87401.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1767012727096,0.07315379,87415.0,87401.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1767012727496,0.06170059,87415.0,87401.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1767012728094,0.06170059,87414.0,87401.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1767012728598,0.06170059,87415.0,87401.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1767012729101,0.06170059,87414.0,87401.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1767012732316,0.011453,87417.0,87401.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1767012732317,0.07315359,87417.0,87401.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1767012732515,0.06170059,87416.0,87401.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1767012733615,0.0114531,87415.0,87401.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1767012734210,0.06170059,87416.0,87401.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1767012734717,0.0114532,87415.0,87401.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1767012735216,0.06170059,87416.0,87401.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1767012736318,0.07315369,87416.0,87401.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1767012736612,0.06170059,87416.0,87401.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1767012736813,0.07315369,87416.0,87401.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1767012739020,0.06170059,87416.0,87401.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1767012742321,0.06170059,87414.0,87401.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1767012747029,0.05744,87420.0,87401.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1767012747226,0.0688925,87420.0,87401.0,0.05587361]
["bitfinex-derivatives","BTCF0:USTF0",1767012747932,0.0688925,87420.0,87401.0,0.15323361]
["bitfinex-derivatives","BTCF0:USTF0",1767012748334,0.0114525,87420.0,87401.0,0.15323361]
["bitfinex-derivatives","BTCF0:USTF0",1767012748534,0.0114529,87417.0,87401.0,0.15323361]
["bitfinex-derivatives","BTCF0:USTF0",1767012750839,0.05744,87421.0,87401.0,0.15323361]
["bitfinex-derivatives","BTCF0:USTF0",1767012751229,0.0114525,87420.0,87401.0,0.15323361]
["bitfinex-derivatives","BTCF0:USTF0",1767012753937,0.0114529,87418.0,87401.0,0.15323361]
["bitfinex-derivatives","BTCF0:USTF0",1767012755941,0.0688924,87421.0,87401.0,0.15323361]
["bitfinex-derivatives","BTCF0:USTF0",1767012756140,0.011453,87417.0,87401.0,0.15323361]
["bitfinex-derivatives","BTCF0:USTF0",1767012756549,0.0114526,87420.0,87401.0,0.15323361]
["bitfinex-derivatives","BTCF0:USTF0",1767012762749,0.05744,87421.0,87401.0,0.15323361]
["bitfinex-derivatives","BTCF0:USTF0",1767012762941,0.29413,87421.0,87402.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1767012763746,0.0114529,87417.0,87402.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1767012765348,0.2481429,87417.0,87402.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1767012765642,0.24388,87415.0,87402.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1767012765845,0.24388,87415.0,87402.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012765846,0.24388,87414.0,87402.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012766045,0.0114532,87415.0,87403.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1767012766544,0.2553328,87418.0,87403.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1767012767246,0.06187653,87415.0,87403.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1767012767745,0.06187653,87416.0,87403.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1767012770345,0.07332963,87416.0,87403.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1767012770647,0.06187653,87416.0,87403.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1767012772843,0.36287653,87416.0,87403.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1767012773845,0.301,87416.0,87403.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1767012779049,0.301,87416.0,87403.0,0.0590046]
["bitfinex-derivatives","BTCF0:USTF0",1767012779244,0.0574,87419.0,87415.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1767012779549,0.00017159,87429.0,87415.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012779740,0.00017159,87429.0,87419.0,0.18689647]
["bitfinex-derivatives","BTCF0:USTF0",1767012780449,0.06187653,87440.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767012780651,0.08197583,87454.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767012780652,0.0688498,87441.0,87430.0,0.18689647]
["bitfinex-derivatives","BTCF0:USTF0",1767012781153,0.3127298,87441.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012781451,0.24388,87440.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012781651,0.01145,87439.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012782145,0.2804,87429.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012782352,0.01145,87439.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012783751,0.25533,87439.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012784645,0.24388,87439.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012785148,0.0114502,87438.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012786352,0.2541002,87438.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012787347,0.24265,87438.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012788352,0.2804,87439.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012789353,0.2918501,87439.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012789753,0.5345001,87439.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012789951,0.09732,87452.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767012790252,0.0574,87451.0,87440.0,0.18689647]
["bitfinex-derivatives","BTCF0:USTF0",1767012790450,0.0574,87450.0,87440.0,0.18689647]
["bitfinex-derivatives","BTCF0:USTF0",1767012790651,0.30005,87450.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767012790960,0.0114487,87449.0,87433.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012791146,0.254099,87447.0,87433.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012791348,0.32369,87433.0,87425.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012791551,0.32369,87431.0,87426.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767012791857,0.24265,87440.0,87430.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1767012792061,0.0114503,87437.0,87430.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1767012792362,0.32369,87428.0,87427.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012792560,0.32369,87426.0,87425.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012792854,0.24265,87432.0,87425.0,0.14173159]
["bitfinex-derivatives","BTCF0:USTF0",1767012793461,0.32369,87426.0,87425.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012793662,0.32369,87425.0,87421.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012793860,0.24265,87432.0,87424.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1767012794061,0.24265,87436.0,87424.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1767012794256,0.0574,87437.0,87425.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1767012797975,0.0688503,87437.0,87425.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1767012800254,0.0574,87437.0,87425.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1767012800456,0.0114504,87436.0,87425.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1767012800761,0.0574,87437.0,87425.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1767012801560,0.0574,87437.0,87425.0,0.0826118]
["bitfinex-derivatives","BTCF0:USTF0",1767012802267,0.0574,87437.0,87425.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1767012802762,0.0688504,87437.0,87425.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1767012804067,0.0574,87437.0,87425.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1767012804669,0.22561,87436.0,87422.0,0.07135159]
["bitfinex-derivatives","BTCF0:USTF0",1767012804870,0.22561,87436.0,87422.0,0.08280379]
["bitfinex-derivatives","BTCF0:USTF0",1767012805962,0.22561,87436.0,87422.0,0.07135159]
["bitfinex-derivatives","BTCF0:USTF0",1767012806865,0.0114506,87435.0,87422.0,0.07135159]
["bitfinex-derivatives","BTCF0:USTF0",1767012807665,0.22561,87436.0,87422.0,0.07135159]
["bitfinex-derivatives","BTCF0:USTF0",1767012808066,0.22561,87436.0,87423.0,0.0805421]
["bitfinex-derivatives","BTCF0:USTF0",1767012808668,0.00017159,87440.0,87435.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1767012808870,0.314,87436.0,87435.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1767012809071,0.314,87436.0,87429.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1767012810072,0.05757159,87440.0,87435.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1767012812270,0.05757159,87440.0,87435.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1767012813675,0.00017159,87440.0,87435.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1767012814877,0.0124142,87442.0,87435.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1767012815072,0.0124142,87442.0,87435.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1767012815374,0.0574,87444.0,87441.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767012815572,0.0574,87444.0,87441.0,0.01039149]
["bitfinex-derivatives","BTCF0:USTF0",1767012815771,0.22561,87449.0,87441.0,0.01039149]
["bitfinex-derivatives","BTCF0:USTF0",1767012815975,0.0574,87448.0,87441.0,0.01039149]
["bitfinex-derivatives","BTCF0:USTF0",1767012816979,0.314,87442.0,87441.0,0.01039149]
["bitfinex-derivatives","BTCF0:USTF0",1767012817185,0.314,87442.0,87435.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1767012819182,0.0574,87445.0,87435.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1767012820284,0.0574,87446.0,87435.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1767012820582,0.22561,87449.0,87433.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767012820780,0.0574,87448.0,87433.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767012821484,0.0574,87447.0,87433.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767012821783,0.0574,87447.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012821978,0.0574,87447.0,87432.0,0.0688509]
["bitfinex-derivatives","BTCF0:USTF0",1767012823685,0.0114491,87446.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012824385,0.28301,87447.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012824586,0.294459,87447.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012824888,0.28301,87447.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012825083,0.294459,87447.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012825282,0.22561,87446.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012827706,0.22561,87446.0,87432.0,0.0688509]
["bitfinex-derivatives","BTCF0:USTF0",1767012830098,0.22561,87446.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767012830297,0.22561,87446.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767012830509,0.22561,87446.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767012831903,0.0114487,87449.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767012831904,0.0574,87448.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767012832299,0.28569,87448.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767012832702,0.22829,87447.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767012833607,0.23044,87430.0,87422.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012833805,0.23044,87430.0,87422.0,0.09749159]
["bitfinex-derivatives","BTCF0:USTF0",1767012833806,0.19544355,87423.0,87422.0,0.09749159]
["bitfinex-derivatives","BTCF0:USTF0",1767012834001,0.23044,87430.0,87422.0,0.46848159]
["bitfinex-derivatives","BTCF0:USTF0",1767012834512,0.00017159,87431.0,87422.0,0.46848159]
["bitfinex-derivatives","BTCF0:USTF0",1767012838212,0.31843159,87431.0,87423.0,0.2520321]
["bitfinex-derivatives","BTCF0:USTF0",1767012838804,0.31843159,87431.0,87423.0,0.24058]
["bitfinex-derivatives","BTCF0:USTF0",1767012847222,0.31843159,87431.0,87423.0,0.252032]
["bitfinex-derivatives","BTCF0:USTF0",1767012847614,0.00017159,87431.0,87430.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1767012847810,0.31843159,87431.0,87423.0,0.24058]
["bitfinex-derivatives","BTCF0:USTF0",1767012848522,0.31843159,87431.0,87422.0,0.15489159]
["bitfinex-derivatives","BTCF0:USTF0",1767012849025,0.31826,87423.0,87422.0,0.15489159]
["bitfinex-derivatives","BTCF0:USTF0",1767012849220,0.23044,87430.0,87422.0,0.46848159]
["bitfinex-derivatives","BTCF0:USTF0",1767012850418,0.00017159,87431.0,87422.0,0.46848159]
["bitfinex-derivatives","BTCF0:USTF0",1767012850916,0.00017159,87431.0,87423.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767012851828,0.00017159,87431.0,87422.0,0.15489159]
["bitfinex-derivatives","BTCF0:USTF0",1767012852026,0.01162269,87431.0,87422.0,0.15489159]
["bitfinex-derivatives","BTCF0:USTF0",1767012852218,0.00017159,87431.0,87422.0,0.15489159]
["bitfinex-derivatives","BTCF0:USTF0",1767012855220,0.00017159,87431.0,87422.0,0.39547159]
["bitfinex-derivatives","BTCF0:USTF0",1767012856127,0.00017159,87431.0,87423.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1767012861134,0.00017159,87431.0,87430.0,0.31601]
["bitfinex-derivatives","BTCF0:USTF0",1767012861634,1.59e-06,87431.0,87430.0,0.31601]
["bitfinex-derivatives","BTCF0:USTF0",1767012861830,1.59e-06,87431.0,87430.0,0.27601]
["bitfinex-derivatives","BTCF0:USTF0",1767012868949,1.59e-06,87431.0,87430.0,0.21301]
["bitfinex-derivatives","BTCF0:USTF0",1767012874053,1.59e-06,87431.0,87430.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1767012883056,1.59e-06,87431.0,87430.0,0.21301]
["bitfinex-derivatives","BTCF0:USTF0",1767012885462,1.59e-06,87431.0,87430.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1767012904079,1.59e-06,87431.0,87430.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1767012904375,1.59e-06,87431.0,87430.0,0.55451]
["bitfinex-derivatives","BTCF0:USTF0",1767012908682,0.0114522,87423.0,87413.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1767012908982,0.0114522,87423.0,87414.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1767012909579,0.02452116,87422.0,87414.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1767012909778,0.02452116,87421.0,87414.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1767012909969,0.0114522,87423.0,87414.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1767012910170,0.02452116,87422.0,87414.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1767012910366,0.0114522,87423.0,87414.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1767012910570,0.02451569,87422.0,87414.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1767012910767,0.0114522,87423.0,87414.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1767012910972,0.02451569,87422.0,87414.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1767012911179,0.02450619,87421.0,87414.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1767012911374,0.02450619,87420.0,87414.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1767012911574,0.02450619,87419.0,87414.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1767012911767,1.59e-06,87431.0,87414.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1767012911973,1.59e-06,87431.0,87420.0,0.18679641]
["bitfinex-derivatives","BTCF0:USTF0",1767012912173,1.59e-06,87431.0,87413.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012912780,1.59e-06,87431.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767012913279,1.59e-06,87431.0,87413.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012913779,0.01145259,87431.0,87413.0,0.0688133]
["bitfinex-derivatives","BTCF0:USTF0",1767012914279,1.59e-06,87431.0,87415.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767012914682,0.0114512,87430.0,87413.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012915072,0.0114512,87430.0,87413.0,0.0688133]
["bitfinex-derivatives","BTCF0:USTF0",1767012915878,0.01145269,87431.0,87415.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767012916384,1.59e-06,87431.0,87415.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767012916569,1.59e-06,87431.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767012916768,1.59e-06,87431.0,87413.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012918178,1.59e-06,87431.0,87420.0,0.18679641]
["bitfinex-derivatives","BTCF0:USTF0",1767012918382,0.0114512,87430.0,87420.0,0.18679641]
["bitfinex-derivatives","BTCF0:USTF0",1767012918684,1.59e-06,87431.0,87420.0,0.18679641]
["bitfinex-derivatives","BTCF0:USTF0",1767012923277,1.59e-06,87431.0,87420.0,0.28411641]
["bitfinex-derivatives","BTCF0:USTF0",1767012923981,0.02438818,87430.0,87420.0,0.28411641]
["bitfinex-derivatives","BTCF0:USTF0",1767012924174,0.02438818,87429.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767012924373,0.02438818,87428.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767012924569,0.02438818,87427.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767012924778,8e-08,87426.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767012924985,1.59e-06,87431.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767012925576,1.59e-06,87431.0,87420.0,0.1087724]
["bitfinex-derivatives","BTCF0:USTF0",1767012925783,1.59e-06,87431.0,87420.0,0.29556881]
["bitfinex-derivatives","BTCF0:USTF0",1767012926285,1.59e-06,87431.0,87422.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767012927388,1.59e-06,87431.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767012927585,1.59e-06,87431.0,87425.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012928081,1.59e-06,87431.0,87429.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767012928277,0.09732,87445.0,87430.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012928481,0.24717,87441.0,87420.0,0.18679641]
["bitfinex-derivatives","BTCF0:USTF0",1767012928682,0.24717,87439.0,87424.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767012928981,0.0114501,87438.0,87424.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767012929182,0.0114498,87441.0,87424.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767012929391,0.0114503,87437.0,87424.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012929694,0.0114506,87435.0,87424.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767012930590,0.0114502,87438.0,87425.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012931890,0.25879139,87441.0,87425.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012932490,0.24734159,87441.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767012932890,0.24734159,87441.0,87430.0,0.18679641]
["bitfinex-derivatives","BTCF0:USTF0",1767012933090,0.24734159,87441.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767012933890,0.24734159,87441.0,87430.0,0.18679641]
["bitfinex-derivatives","BTCF0:USTF0",1767012934784,0.24734159,87441.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767012936592,0.0114499,87440.0,87425.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012936795,0.02475426,87439.0,87425.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012936993,0.02475426,87438.0,87425.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012937296,0.02475426,87437.0,87425.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012937593,0.02475426,87436.0,87425.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012937782,0.02475426,87435.0,87425.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012937985,0.02475426,87434.0,87425.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012938181,0.02475426,87433.0,87425.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012938385,0.02475426,87432.0,87425.0,0.0688118]
["bitfinex-derivatives","BTCF0:USTF0",1767012938592,0.24717,87438.0,87425.0,0.0688118]
["bitfinex-derivatives","BTCF0:USTF0",1767012938791,0.02475322,87437.0,87425.0,0.0688118]
["bitfinex-derivatives","BTCF0:USTF0",1767012938994,0.02475322,87436.0,87425.0,0.0688118]
["bitfinex-derivatives","BTCF0:USTF0",1767012939191,0.02475322,87435.0,87425.0,0.0688118]
["bitfinex-derivatives","BTCF0:USTF0",1767012939392,0.02475322,87434.0,87425.0,0.0688118]
["bitfinex-derivatives","BTCF0:USTF0",1767012939592,0.02475322,87433.0,87425.0,0.0688118]
["bitfinex-derivatives","BTCF0:USTF0",1767012939794,0.24717,87438.0,87425.0,0.0688118]
["bitfinex-derivatives","BTCF0:USTF0",1767012939990,0.02475299,87437.0,87425.0,0.0688118]
["bitfinex-derivatives","BTCF0:USTF0",1767012940190,0.02475299,87436.0,87425.0,0.0688118]
["bitfinex-derivatives","BTCF0:USTF0",1767012940393,0.02475299,87435.0,87425.0,0.0688118]
["bitfinex-derivatives","BTCF0:USTF0",1767012940596,0.02475299,87434.0,87425.0,0.0688118]
["bitfinex-derivatives","BTCF0:USTF0",1767012940794,0.02475299,87433.0,87425.0,0.0688118]
["bitfinex-derivatives","BTCF0:USTF0",1767012941094,0.02475752,87432.0,87425.0,0.0688118]
["bitfinex-derivatives","BTCF0:USTF0",1767012941292,0.24717,87438.0,87425.0,0.0688118]
["bitfinex-derivatives","BTCF0:USTF0",1767012941491,0.02475752,87437.0,87425.0,0.0688118]
["bitfinex-derivatives","BTCF0:USTF0",1767012941789,0.24717,87434.0,87423.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1767012941990,0.02475752,87433.0,87423.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1767012944697,0.02475752,87433.0,87422.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012945397,0.02475752,87433.0,87423.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1767012945599,0.02475752,87432.0,87423.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1767012945794,0.02475752,87431.0,87423.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1767012945998,0.24605,87437.0,87423.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1767012946304,0.02476578,87436.0,87423.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1767012946503,0.02476578,87435.0,87423.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1767012946703,0.02476578,87434.0,87423.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1767012946908,0.02476578,87433.0,87423.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1767012947100,0.02476578,87432.0,87423.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1767012947301,0.02476578,87431.0,87423.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1767012947510,0.24605,87437.0,87423.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1767012947699,0.0247669,87436.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767012947900,0.0247669,87435.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767012948101,0.0247669,87434.0,87423.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1767012948308,0.0247669,87433.0,87423.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1767012948508,0.0247669,87432.0,87423.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1767012948708,0.24605,87436.0,87423.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1767012948909,0.2708171,87435.0,87423.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1767012949109,0.0247671,87434.0,87423.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1767012949408,0.0247671,87433.0,87423.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1767012949595,0.0247671,87432.0,87423.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1767012949799,0.0247671,87431.0,87423.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1767012949996,0.2575006,87435.0,87423.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1767012950202,0.02477043,87434.0,87423.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1767012950506,0.24605,87416.0,87410.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767012950706,0.24605,87421.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012951009,0.03622801,87420.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012951311,0.02477541,87419.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012951506,0.02477541,87418.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012951706,0.02477541,87417.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012951905,0.02477541,87416.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012952110,0.2575025,87421.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012952309,0.02476515,87420.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012952510,0.02476515,87419.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012952809,0.02476515,87418.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012953011,0.02476515,87417.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012953309,0.24605,87421.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012953497,0.02476081,87420.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012953700,0.02476081,87419.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012953904,0.02476081,87418.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012954210,0.02476081,87417.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012954411,0.24605,87421.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012954606,0.02475684,87420.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012954807,0.02475684,87419.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767012955002,0.02475684,87418.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012955209,0.00017159,87424.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767012955402,0.02475332,87423.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767012955609,0.02475332,87422.0,87411.0,0.0688136]
["bitfinex-derivatives","BTCF0:USTF0",1767012955805,0.02475332,87421.0,87411.0,0.3112036]
["bitfinex-derivatives","BTCF0:USTF0",1767012956009,0.00017159,87424.0,87411.0,0.3112036]
["bitfinex-derivatives","BTCF0:USTF0",1767012956010,0.02475332,87420.0,87411.0,0.3112036]
["bitfinex-derivatives","BTCF0:USTF0",1767012956211,0.02475332,87419.0,87411.0,0.3112036]
["bitfinex-derivatives","BTCF0:USTF0",1767012956410,0.02475332,87418.0,87411.0,0.3112036]
["bitfinex-derivatives","BTCF0:USTF0",1767012956709,0.00017159,87424.0,87411.0,0.3112036]
["bitfinex-derivatives","BTCF0:USTF0",1767012956909,0.02475019,87423.0,87411.0,0.3112036]
["bitfinex-derivatives","BTCF0:USTF0",1767012957109,0.02475019,87422.0,87411.0,0.3112036]
["bitfinex-derivatives","BTCF0:USTF0",1767012957310,0.02475019,87421.0,87411.0,0.3112036]
["bitfinex-derivatives","BTCF0:USTF0",1767012957511,0.02475019,87420.0,87411.0,0.3112036]
["bitfinex-derivatives","BTCF0:USTF0",1767012957813,0.02475019,87419.0,87411.0,0.3112036]
["bitfinex-derivatives","BTCF0:USTF0",1767012958016,0.02475019,87418.0,87417.0,0.31358]
["bitfinex-derivatives","BTCF0:USTF0",1767012958215,0.00017159,87424.0,87417.0,0.31358]
["bitfinex-derivatives","BTCF0:USTF0",1767012958514,0.02474465,87423.0,87417.0,0.31358]
["bitfinex-derivatives","BTCF0:USTF0",1767012958714,0.02474465,87422.0,87417.0,0.31358]
["bitfinex-derivatives","BTCF0:USTF0",1767012958910,0.02474465,87421.0,87417.0,0.31358]
["bitfinex-derivatives","BTCF0:USTF0",1767012959105,0.02474465,87420.0,87417.0,0.31358]
["bitfinex-derivatives","BTCF0:USTF0",1767012959409,0.00017159,87424.0,87418.0,0.31358]
["bitfinex-derivatives","BTCF0:USTF0",1767012962012,0.00017159,87424.0,87419.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1767012965120,0.0114521,87423.0,87414.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1767012965310,0.00017159,87424.0,87414.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1767012971430,0.02460689,87423.0,87422.0,0.31681]
["bitfinex-derivatives","BTCF0:USTF0",1767012971633,0.00017159,87424.0,87422.0,0.31681]
["bitfinex-derivatives","BTCF0:USTF0",1767012971929,1.59e-06,87424.0,87423.0,0.31681]
["bitfinex-derivatives","BTCF0:USTF0",1767012973821,0.31142159,87424.0,87418.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1767012974022,0.31142159,87424.0,87423.0,0.31681]
["bitfinex-derivatives","BTCF0:USTF0",1767012974221,0.31142159,87424.0,87418.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1767012976630,0.31142159,87424.0,87412.0,0.0606435]
["bitfinex-derivatives","BTCF0:USTF0",1767012979028,0.31142159,87424.0,87415.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1767012979523,0.31142159,87424.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767012979724,0.31142159,87424.0,87415.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1767012983436,0.32287359,87424.0,87415.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1767012983636,0.02414696,87423.0,87415.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1767012983838,0.02414696,87422.0,87415.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1767012984035,0.02414696,87421.0,87415.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1767012984235,0.02414696,87420.0,87419.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1767012984436,0.02414696,87423.0,87419.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1767012986438,0.02414696,87423.0,87415.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1767012986439,0.31543,87420.0,87415.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1767012986638,0.02414696,87419.0,87415.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1767012986839,0.02414696,87418.0,87415.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1767012987042,0.02414696,87417.0,87415.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1767012987243,0.02414696,87416.0,87415.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1767012987437,0.02414696,87423.0,87415.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1767012987641,0.02414696,87423.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012988943,0.02414696,87423.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767012990342,0.02414696,87423.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012990842,1.59e-06,87424.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012991344,1.59e-06,87424.0,87411.0,0.0688136]
["bitfinex-derivatives","BTCF0:USTF0",1767012992548,0.0114521,87423.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012992847,1.59e-06,87424.0,87411.0,0.0688136]
["bitfinex-derivatives","BTCF0:USTF0",1767012997754,0.23877369,87424.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012998453,0.22732159,87424.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767012998653,0.22732159,87424.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767013000456,0.22732159,87424.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013000457,0.0114521,87423.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013000960,0.22732159,87424.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013002362,0.23877369,87424.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013002871,0.22732159,87424.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013003057,0.22732159,87424.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767013003362,1.59e-06,87424.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013003562,1.59e-06,87424.0,87411.0,0.0688136]
["bitfinex-derivatives","BTCF0:USTF0",1767013004871,1.59e-06,87424.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013005560,1.59e-06,87424.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767013005761,1.59e-06,87424.0,87412.0,0.0154535]
["bitfinex-derivatives","BTCF0:USTF0",1767013007274,1.59e-06,87424.0,87412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1767013008475,0.31195,87413.0,87407.0,0.09743316]
["bitfinex-derivatives","BTCF0:USTF0",1767013008677,0.31195,87413.0,87408.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013008874,1.59e-06,87424.0,87408.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013008875,0.2404526,87419.0,87408.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013009174,0.229,87419.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013010574,0.229,87419.0,87409.0,0.2442161]
["bitfinex-derivatives","BTCF0:USTF0",1767013015076,0.24383,87407.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767013015375,0.24383,87407.0,87400.0,0.3208651]
["bitfinex-derivatives","BTCF0:USTF0",1767013015673,0.24383,87407.0,87401.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013016583,0.0114533,87414.0,87401.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013016584,0.24383,87413.0,87401.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013016771,0.24383,87411.0,87401.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013016976,0.02433143,87410.0,87401.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013017177,0.05736,87418.0,87409.0,0.30941]
["bitfinex-derivatives","BTCF0:USTF0",1767013017375,0.02432765,87417.0,87409.0,0.30941]
["bitfinex-derivatives","BTCF0:USTF0",1767013017584,0.05736,87421.0,87415.0,0.30941]
["bitfinex-derivatives","BTCF0:USTF0",1767013017976,0.05736159,87424.0,87415.0,0.30941]
["bitfinex-derivatives","BTCF0:USTF0",1767013020884,1.59e-06,87424.0,87416.0,0.22723]
["bitfinex-derivatives","BTCF0:USTF0",1767013021682,1.59e-06,87424.0,87412.0,0.22723]
["bitfinex-derivatives","BTCF0:USTF0",1767013021885,1.59e-06,87424.0,87413.0,0.2386834]
["bitfinex-derivatives","BTCF0:USTF0",1767013022077,1.59e-06,87424.0,87413.0,0.22723]
["bitfinex-derivatives","BTCF0:USTF0",1767013024083,0.25528359,87424.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013024290,0.56715,87412.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767013024588,0.32332,87403.0,87402.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013024988,0.24383,87408.0,87402.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1767013025482,0.24383,87408.0,87402.0,0.30941]
["bitfinex-derivatives","BTCF0:USTF0",1767013025685,0.32332,87399.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767013025890,0.32332,87399.0,87396.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013026189,0.24383,87405.0,87398.0,0.30941]
["bitfinex-derivatives","BTCF0:USTF0",1767013027887,0.00017159,87406.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767013028094,0.00017159,87406.0,87399.0,0.0688152]
["bitfinex-derivatives","BTCF0:USTF0",1767013028685,0.00017159,87406.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013029295,0.30119,87413.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767013029596,0.02444229,87412.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767013029787,0.02444229,87411.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013030091,0.02444229,87410.0,87400.0,0.4140861]
["bitfinex-derivatives","BTCF0:USTF0",1767013030288,0.02444229,87409.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767013030488,0.30119,87413.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767013030787,0.02444071,87412.0,87400.0,0.22723]
["bitfinex-derivatives","BTCF0:USTF0",1767013030982,0.24383,87410.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013031180,0.24383,87408.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013031384,0.02444071,87407.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013031586,0.24383,87408.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013031783,0.02443942,87407.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013031987,0.24383,87408.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013032297,0.02443942,87407.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013032495,0.24383,87408.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013032697,0.02443823,87407.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013032896,0.24383,87408.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013033088,0.02443823,87407.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013033288,0.24383,87408.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013033485,0.02443744,87407.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013033684,0.24383,87412.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767013033992,0.02443744,87411.0,87400.0,0.2386851]
["bitfinex-derivatives","BTCF0:USTF0",1767013034200,0.02443744,87410.0,87400.0,0.22723]
["bitfinex-derivatives","BTCF0:USTF0",1767013034401,0.02443744,87409.0,87400.0,0.22723]
["bitfinex-derivatives","BTCF0:USTF0",1767013034605,0.02443744,87408.0,87400.0,0.22723]
["bitfinex-derivatives","BTCF0:USTF0",1767013034800,0.02443744,87407.0,87400.0,0.22723]
["bitfinex-derivatives","BTCF0:USTF0",1767013035099,0.30119,87413.0,87400.0,0.22723]
["bitfinex-derivatives","BTCF0:USTF0",1767013035300,0.02441926,87412.0,87400.0,0.22723]
["bitfinex-derivatives","BTCF0:USTF0",1767013035600,0.3126435,87413.0,87400.0,0.22723]
["bitfinex-derivatives","BTCF0:USTF0",1767013035601,0.02441926,87411.0,87400.0,0.22723]
["bitfinex-derivatives","BTCF0:USTF0",1767013035785,0.02441926,87410.0,87400.0,0.22723]
["bitfinex-derivatives","BTCF0:USTF0",1767013036002,0.02441926,87409.0,87400.0,0.22723]
["bitfinex-derivatives","BTCF0:USTF0",1767013036286,0.02441926,87408.0,87400.0,0.22723]
["bitfinex-derivatives","BTCF0:USTF0",1767013036490,0.02441926,87407.0,87400.0,0.22723]
["bitfinex-derivatives","BTCF0:USTF0",1767013036800,0.30119,87413.0,87400.0,0.22723]
["bitfinex-derivatives","BTCF0:USTF0",1767013036993,0.18044928,87412.0,87400.0,0.22723]
["bitfinex-derivatives","BTCF0:USTF0",1767013037299,0.18044928,87411.0,87400.0,0.22723]
["bitfinex-derivatives","BTCF0:USTF0",1767013037500,0.02441928,87410.0,87400.0,0.22723]
["bitfinex-derivatives","BTCF0:USTF0",1767013038197,0.0114539,87409.0,87400.0,0.22723]
["bitfinex-derivatives","BTCF0:USTF0",1767013038501,0.15603,87403.0,87393.0,0.29859]
["bitfinex-derivatives","BTCF0:USTF0",1767013038702,0.10136,87400.0,87394.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013039294,0.10136,87400.0,87399.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1767013039494,0.08079351,87400.0,87399.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1767013040304,0.13962,87412.0,87399.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1767013040603,0.0244167,87411.0,87399.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1767013040804,0.0244167,87410.0,87399.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1767013041004,0.0244167,87409.0,87399.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1767013041205,0.0244167,87408.0,87399.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1767013041404,0.0244167,87407.0,87399.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1767013041606,0.0244167,87406.0,87399.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1767013041799,0.0244167,87405.0,87399.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1767013042001,0.0244167,87404.0,87399.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1767013042200,0.20956,87400.0,87394.0,0.0688159]
["bitfinex-derivatives","BTCF0:USTF0",1767013042707,0.11353,87406.0,87399.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1767013042893,0.02441393,87405.0,87399.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1767013043097,0.02441393,87404.0,87399.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1767013043298,0.02441393,87403.0,87399.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1767013043499,0.02441393,87402.0,87399.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1767013043698,0.11353,87406.0,87399.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1767013043899,0.02441379,87405.0,87399.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1767013044108,0.02441379,87404.0,87399.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1767013044305,0.36559,87392.0,87383.0,0.15937]
["bitfinex-derivatives","BTCF0:USTF0",1767013044609,0.36559,87392.0,87384.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013045602,0.20956,87392.0,87384.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013046107,0.0114563,87391.0,87384.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013046301,0.0114563,87391.0,87381.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1767013046502,0.0114563,87391.0,87382.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013047503,0.011456,87394.0,87382.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013047709,0.02469162,87393.0,87382.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013047904,0.0114558,87395.0,87382.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1767013048099,0.02469162,87394.0,87382.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1767013048300,0.02469162,87393.0,87382.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1767013048507,0.0114558,87395.0,87382.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1767013048708,0.02468755,87394.0,87382.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1767013048909,0.02468755,87393.0,87382.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1767013049111,0.0114558,87395.0,87382.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1767013049310,0.02468453,87394.0,87382.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1767013049508,0.02468453,87393.0,87382.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1767013049708,0.0114558,87395.0,87382.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1767013049909,0.02468453,87394.0,87383.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767013050112,0.02468453,87393.0,87383.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767013050410,0.0114558,87395.0,87383.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767013050608,0.02468175,87394.0,87383.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767013050814,0.02468175,87393.0,87383.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767013051114,0.0114558,87395.0,87383.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767013051413,0.011456,87393.0,87383.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767013051605,0.15603,87396.0,87383.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767013051802,0.02479159,87395.0,87383.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767013052013,0.02479159,87394.0,87383.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767013052213,0.02479159,87393.0,87383.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767013052414,0.15603,87396.0,87383.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767013052615,0.02479142,87395.0,87383.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767013052813,0.02479142,87394.0,87383.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767013053014,0.02479142,87393.0,87383.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767013053206,0.0114561,87393.0,87383.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767013053816,0.0114563,87391.0,87383.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767013054316,0.011456,87394.0,87383.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767013054612,0.02479331,87393.0,87383.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767013054802,0.03624941,87392.0,87383.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767013055005,0.0114561,87392.0,87383.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1767013056912,0.20956,87382.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013057107,0.20956,87377.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013057307,0.10904,87390.0,87376.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1767013057508,0.1868561,87391.0,87376.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1767013057509,0.10904,87388.0,87376.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1767013057709,0.02479489,87387.0,87376.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1767013057912,0.02479489,87386.0,87376.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767013058214,0.02479489,87385.0,87376.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767013058408,0.011457,87386.0,87376.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1767013058718,0.024774,87385.0,87377.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767013058907,0.011457,87386.0,87377.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767013059108,0.02477401,87385.0,87377.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767013059311,0.011457,87386.0,87377.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767013059507,0.02477144,87385.0,87377.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767013059708,0.011457,87386.0,87377.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767013059908,0.02477144,87385.0,87377.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767013060109,0.011457,87386.0,87377.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767013060310,0.02476969,87385.0,87377.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767013060511,0.011457,87386.0,87377.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767013060719,0.02476969,87385.0,87377.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767013060920,0.02476969,87384.0,87377.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767013061112,0.011457,87386.0,87377.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767013061312,0.02476864,87385.0,87377.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767013061610,0.03622594,87384.0,87373.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1767013061811,0.0114573,87384.0,87375.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013062521,0.00017159,87397.0,87376.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1767013062819,0.1794879,87396.0,87376.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1767013063015,0.1403779,87395.0,87376.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1767013063215,0.1403779,87394.0,87376.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1767013063411,0.0114563,87391.0,87376.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1767013063616,0.0114565,87389.0,87376.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1767013063815,0.0247679,87388.0,87376.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1767013064413,4.7e-06,87388.0,87378.0,0.1868561]
["bitfinex-derivatives","BTCF0:USTF0",1767013064614,0.05736,87392.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013065822,0.0237,87390.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013067223,0.0114566,87389.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013067723,0.0237,87388.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013067918,0.05736,87387.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013073229,0.0688169,87387.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013075130,0.0925169,87387.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013076421,0.02470325,87386.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013076720,0.02470325,87385.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013076922,0.02470325,87384.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013077221,0.02470325,87383.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013077421,0.02470325,87382.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013077730,0.08106,87387.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013078030,0.02470409,87386.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013078232,0.02470409,87385.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013078531,0.02470409,87384.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013078733,0.02470409,87383.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013078934,0.02470409,87382.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013079232,0.02470409,87381.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013079430,0.08106,87387.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013079630,0.02470633,87386.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013079830,0.02470633,87385.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013080128,0.02470633,87384.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013080329,0.02470633,87383.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013080531,0.08106,87387.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013080532,0.02470633,87382.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013080727,0.02470633,87381.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013081041,0.08106,87387.0,87377.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767013081333,0.01511,87371.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767013081531,0.03108,87362.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013081731,0.02435,87361.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013081932,0.02435,87361.0,87347.0,0.11444331]
["bitfinex-derivatives","BTCF0:USTF0",1767013082131,0.0001717,87363.0,87351.0,0.0353115]
["bitfinex-derivatives","BTCF0:USTF0",1767013082329,0.0001717,87363.0,87352.0,0.0353114]
["bitfinex-derivatives","BTCF0:USTF0",1767013082631,0.0001717,87363.0,87353.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1767013083835,0.0001717,87363.0,87353.0,0.0353112]
["bitfinex-derivatives","BTCF0:USTF0",1767013084137,0.0001717,87363.0,87354.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1767013092843,0.0114584,87376.0,87363.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1767013093039,0.0252797,87375.0,87367.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1767013093237,0.05736,87375.0,87374.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1767013093442,0.08263727,87375.0,87368.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1767013093641,0.02527727,87374.0,87363.0,0.0133299]
["bitfinex-derivatives","BTCF0:USTF0",1767013093841,0.02527727,87373.0,87363.0,0.0133299]
["bitfinex-derivatives","BTCF0:USTF0",1767013094049,0.02527727,87372.0,87363.0,0.0133299]
["bitfinex-derivatives","BTCF0:USTF0",1767013094252,0.02527727,87371.0,87363.0,0.0133299]
["bitfinex-derivatives","BTCF0:USTF0",1767013094451,0.05736,87375.0,87363.0,0.0133299]
["bitfinex-derivatives","BTCF0:USTF0",1767013094839,0.0245217,87377.0,87363.0,0.0133299]
["bitfinex-derivatives","BTCF0:USTF0",1767013095039,0.05736,87375.0,87363.0,0.0133299]
["bitfinex-derivatives","BTCF0:USTF0",1767013095254,0.06187653,87390.0,87378.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1767013095554,0.05736,87389.0,87378.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1767013095746,0.0114567,87388.0,87378.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1767013095949,0.011457,87386.0,87378.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1767013096251,0.068817,87386.0,87378.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1767013096851,0.03186,87379.0,87373.0,0.0237517]
["bitfinex-derivatives","BTCF0:USTF0",1767013097449,0.05736,87388.0,87378.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1767013098963,0.0688168,87388.0,87378.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1767013099458,0.05736,87388.0,87378.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1767013101061,0.02435,87390.0,87380.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1767013101262,0.0114526,87420.0,87391.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767013101263,0.12171,87400.0,87391.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767013101457,0.24348,87417.0,87391.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767013101458,0.0114534,87413.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767013101763,0.11360685,87424.0,87396.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1767013101764,0.0114537,87411.0,87396.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1767013102059,0.011454,87409.0,87396.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1767013102257,0.0975317,87411.0,87394.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767013102463,0.0114546,87405.0,87394.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767013102651,0.03186,87395.0,87394.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767013103063,0.03186,87395.0,87394.0,0.0317617]
["bitfinex-derivatives","BTCF0:USTF0",1767013103259,0.0688146,87405.0,87394.0,0.0317617]
["bitfinex-derivatives","BTCF0:USTF0",1767013103459,0.02435,87404.0,87394.0,0.0317617]
["bitfinex-derivatives","BTCF0:USTF0",1767013107464,0.0114547,87403.0,87394.0,0.0317617]
["bitfinex-derivatives","BTCF0:USTF0",1767013107765,0.02435,87404.0,87394.0,0.0317617]
["bitfinex-derivatives","BTCF0:USTF0",1767013107967,0.0114547,87403.0,87394.0,0.0317617]
["bitfinex-derivatives","BTCF0:USTF0",1767013108165,0.02435,87404.0,87394.0,0.0317617]
["bitfinex-derivatives","BTCF0:USTF0",1767013108566,0.02435,87403.0,87394.0,0.0317617]
["bitfinex-derivatives","BTCF0:USTF0",1767013109063,0.03186,87395.0,87394.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767013109267,0.02435,87394.0,87381.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767013109470,0.02435,87394.0,87380.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767013109669,0.02435,87394.0,87380.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1767013109969,0.02435,87394.0,87381.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1767013110172,0.02435,87394.0,87382.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1767013111264,0.011456,87393.0,87382.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1767013111467,0.02435,87392.0,87379.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767013111661,0.0114563,87391.0,87379.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767013111962,0.02435,87390.0,87379.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767013115173,0.02435,87390.0,87380.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767013116571,0.02435,87388.0,87380.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767013116772,0.02435,87388.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013116773,0.03186,87380.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767013117275,0.0278861,87393.0,87379.0,0.0430479]
["bitfinex-derivatives","BTCF0:USTF0",1767013117469,0.01643,87392.0,87379.0,0.0430479]
["bitfinex-derivatives","BTCF0:USTF0",1767013118364,0.02491322,87391.0,87379.0,0.0430479]
["bitfinex-derivatives","BTCF0:USTF0",1767013118577,0.01643,87392.0,87379.0,0.0430479]
["bitfinex-derivatives","BTCF0:USTF0",1767013118766,0.02491322,87391.0,87379.0,0.0430479]
["bitfinex-derivatives","BTCF0:USTF0",1767013119072,0.01643,87392.0,87379.0,0.0430479]
["bitfinex-derivatives","BTCF0:USTF0",1767013119272,0.02491841,87391.0,87379.0,0.0430479]
["bitfinex-derivatives","BTCF0:USTF0",1767013119574,0.02491841,87391.0,87378.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1767013119575,0.05736,87394.0,87393.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1767013119769,0.08227834,87394.0,87393.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1767013120277,0.11411834,87394.0,87387.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1767013120466,0.02491834,87393.0,87387.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1767013120778,0.02491834,87393.0,87392.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1767013120968,0.02491834,87393.0,87386.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767013120969,0.05736,87405.0,87395.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1767013121662,0.07392,87405.0,87395.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1767013125074,0.01623,87404.0,87395.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1767013126977,0.01623,87403.0,87395.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1767013132980,4.69e-06,87402.0,87391.0,0.0248917]
["bitfinex-derivatives","BTCF0:USTF0",1767013133165,0.02262,87404.0,87391.0,0.0248917]
["bitfinex-derivatives","BTCF0:USTF0",1767013133672,0.02262,87402.0,87391.0,0.0248917]
["bitfinex-derivatives","BTCF0:USTF0",1767013134673,0.02262,87402.0,87391.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767013134873,0.02262,87402.0,87391.0,0.0116279]
["bitfinex-derivatives","BTCF0:USTF0",1767013137182,0.02262,87402.0,87391.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767013139878,0.07998,87402.0,87391.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767013140686,0.02482,87401.0,87391.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767013144087,0.02482,87398.0,87391.0,0.0331717]
["bitfinex-derivatives","BTCF0:USTF0",1767013144888,0.0246383,87397.0,87391.0,0.0331717]
["bitfinex-derivatives","BTCF0:USTF0",1767013145089,0.0246383,87396.0,87391.0,0.0331717]
["bitfinex-derivatives","BTCF0:USTF0",1767013145389,0.0246383,87395.0,87391.0,0.0331717]
["bitfinex-derivatives","BTCF0:USTF0",1767013145688,0.02482,87398.0,87391.0,0.0331717]
["bitfinex-derivatives","BTCF0:USTF0",1767013146093,0.00959,87392.0,87391.0,0.0331717]
["bitfinex-derivatives","BTCF0:USTF0",1767013146290,0.02482,87398.0,87391.0,0.0331717]
["bitfinex-derivatives","BTCF0:USTF0",1767013148085,0.05736,87402.0,87391.0,0.0331717]
["bitfinex-derivatives","BTCF0:USTF0",1767013148394,0.05736,87402.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767013148994,0.05736,87402.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013150991,0.0616621,87404.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013151198,0.05736,87401.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013152284,0.05736,87401.0,87391.0,0.0230217]
["bitfinex-derivatives","BTCF0:USTF0",1767013152698,0.05736,87401.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767013152898,0.05736,87401.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013153098,0.0616621,87404.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013153399,0.05736,87402.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013153594,0.0616621,87404.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013153898,0.05736,87402.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013154798,0.0616621,87404.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013155092,0.05736,87403.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013155295,0.0616621,87404.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013155488,0.0616621,87404.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767013155689,0.05736,87403.0,87391.0,0.0230217]
["bitfinex-derivatives","BTCF0:USTF0",1767013156497,0.05736,87402.0,87391.0,0.0230217]
["bitfinex-derivatives","BTCF0:USTF0",1767013156697,0.05736,87402.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767013157699,0.02440425,87401.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767013157900,0.02440425,87400.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767013158099,0.02440425,87399.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767013158298,5e-08,87398.0,87397.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1767013158900,0.09736,87413.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767013159099,0.05736,87410.0,87401.0,0.0353949]
["bitfinex-derivatives","BTCF0:USTF0",1767013159295,0.05736,87410.0,87401.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1767013162601,0.05736,87410.0,87400.0,0.18693463]
["bitfinex-derivatives","BTCF0:USTF0",1767013162602,0.05736,87411.0,87402.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1767013163795,0.0001717,87414.0,87403.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1767013163994,0.05736,87419.0,87413.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767013164598,0.05736,87419.0,87408.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1767013167211,0.05736,87419.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767013169509,0.05736,87419.0,87408.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1767013170409,0.05736,87419.0,87405.0,0.0575316]
["bitfinex-derivatives","BTCF0:USTF0",1767013170410,0.0114528,87418.0,87405.0,0.0575316]
["bitfinex-derivatives","BTCF0:USTF0",1767013170614,0.05736,87419.0,87405.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1767013170816,0.02391157,87418.0,87405.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1767013171016,0.0114527,87419.0,87405.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1767013171925,0.05732,87420.0,87406.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1767013172218,0.05732,87420.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767013173923,0.24425463,87420.0,87405.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767013174123,0.24425463,87420.0,87380.0,0.06113083]
["bitfinex-derivatives","BTCF0:USTF0",1767013174124,0.18693463,87417.0,87400.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767013174315,0.0114541,87408.0,87396.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767013174520,0.05732,87411.0,87397.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767013176527,0.05732,87411.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767013177120,0.05732,87411.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767013181332,0.05732,87411.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767013183033,0.0001716,87422.0,87410.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1767013183233,0.0001716,87422.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767013183234,1e-07,87422.0,87411.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1767013183434,1e-07,87422.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767013183829,1e-07,87422.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767013184226,1e-07,87422.0,87421.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1767013189541,1e-07,87422.0,87416.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767013189740,1e-07,87422.0,87414.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1767013190831,1e-07,87422.0,87413.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1767013191239,1e-07,87422.0,87414.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767013191942,1e-07,87422.0,87413.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767013192150,1e-07,87422.0,87413.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767013195046,0.19838583,87430.0,87414.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1767013195248,0.00491,87429.0,87414.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1767013196050,0.00491,87429.0,87416.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767013196649,0.00491,87429.0,87414.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1767013198250,0.00491,87429.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767013200154,0.0001716,87430.0,87419.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1767013200452,0.0001716,87430.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767013200653,0.0001716,87430.0,87419.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1767013201148,0.00537,87427.0,87413.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767013201349,0.00537,87414.0,87413.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767013202152,0.00537,87414.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767013202352,0.00537,87414.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767013202955,0.0114524,87421.0,87406.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1767013203856,0.0114524,87421.0,87407.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1767013204751,0.00023,87420.0,87407.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1767013205153,0.0114526,87419.0,87407.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1767013205654,0.0114526,87419.0,87405.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767013205655,0.00046,87406.0,87405.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767013206060,0.011453,87416.0,87405.0,0.0316116]
["bitfinex-derivatives","BTCF0:USTF0",1767013207161,0.0114525,87420.0,87405.0,0.0430659]
["bitfinex-derivatives","BTCF0:USTF0",1767013207357,0.15464,87423.0,87405.0,0.0544216]
["bitfinex-derivatives","BTCF0:USTF0",1767013208157,0.0114526,87419.0,87405.0,0.0544216]
["bitfinex-derivatives","BTCF0:USTF0",1767013208662,0.0114528,87418.0,87405.0,0.0316116]
["bitfinex-derivatives","BTCF0:USTF0",1767013210055,0.15464,87423.0,87405.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1767013210256,0.02357,87410.0,87386.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1767013210564,0.02357,87404.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767013211155,0.02357,87404.0,87388.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767013211363,0.03171,87389.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767013211558,0.0114553,87399.0,87388.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1767013212665,0.00617,87398.0,87388.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1767013213460,0.0114555,87397.0,87388.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1767013213659,0.0181655,87397.0,87388.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1767013214566,0.03171,87386.0,87378.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767013214966,0.03171,87386.0,87385.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1767013215168,0.03171,87386.0,87378.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1767013216360,0.02357,87391.0,87385.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1767013216770,0.0001716,87402.0,87401.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1767013216964,0.03329,87402.0,87396.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1767013217362,0.03329,87402.0,87392.0,0.023526]
["bitfinex-derivatives","BTCF0:USTF0",1767013217570,0.03329,87402.0,87392.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1767013218568,0.03329,87402.0,87388.0,0.0122416]
["bitfinex-derivatives","BTCF0:USTF0",1767013219474,0.03329,87402.0,87391.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767013219767,0.0114541,87408.0,87390.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1767013219768,0.0248,87417.0,87405.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1767013219957,0.05732,87420.0,87408.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767013220161,0.05732,87420.0,87406.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1767013220464,0.08212,87420.0,87406.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1767013221066,0.0362526,87419.0,87406.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1767013221565,0.0248,87419.0,87406.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1767013221765,0.0248,87419.0,87404.0,0.0131016]
["bitfinex-derivatives","BTCF0:USTF0",1767013221965,0.0362526,87419.0,87404.0,0.0131016]
["bitfinex-derivatives","BTCF0:USTF0",1767013222969,0.0248,87416.0,87404.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767013223276,0.0248,87413.0,87404.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767013224367,0.03329,87405.0,87393.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767013224573,0.03329,87405.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767013224973,0.03329,87405.0,87395.0,0.0245857]
["bitfinex-derivatives","BTCF0:USTF0",1767013225773,0.03329,87405.0,87396.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1767013227467,0.03329,87405.0,87397.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767013229077,0.03329,87405.0,87397.0,0.0247855]
["bitfinex-derivatives","BTCF0:USTF0",1767013229977,0.03329,87405.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767013231174,0.0248,87412.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767013233978,0.0248,87412.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767013235073,0.0248,87412.0,87404.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767013235378,0.01665,87405.0,87404.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767013235676,0.0248,87412.0,87404.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1767013236277,0.01665,87405.0,87404.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767013236475,0.0248,87412.0,87404.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1767013236674,0.03329,87405.0,87404.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1767013237175,0.0248,87412.0,87404.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1767013238276,0.03329,87405.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767013241478,0.00762,87398.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767013241685,0.00762,87404.0,87394.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767013242181,0.00762,87404.0,87394.0,0.0687759]
["bitfinex-derivatives","BTCF0:USTF0",1767013242578,0.0114546,87404.0,87393.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767013242775,0.0114546,87404.0,87391.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767013243175,0.0001716,87408.0,87391.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767013243576,0.0114548,87403.0,87391.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767013244476,0.09732,87407.0,87391.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767013244784,0.0114557,87396.0,87383.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767013245383,0.09732,87407.0,87383.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767013245682,0.011456,87394.0,87383.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767013246285,0.0114562,87392.0,87383.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767013247387,0.0114562,87392.0,87379.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1767013253095,0.09736,87396.0,87379.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1767013253295,0.0114561,87393.0,87379.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1767013255082,0.0001716,87408.0,87407.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1767013255286,0.10206562,87429.0,87400.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1767013255287,0.09736,87413.0,87400.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1767013255484,0.09736,87412.0,87400.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1767013256292,0.1088136,87412.0,87400.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1767013257992,0.09736,87412.0,87400.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1767013258189,0.0689848,87415.0,87414.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1767013258190,0.0575316,87415.0,87414.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1767013258392,0.18691845,87424.0,87414.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1767013258695,0.15472,87423.0,87414.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1767013258881,0.0114516,87427.0,87415.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1767013259087,0.09736,87431.0,87418.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1767013259387,0.15472,87431.0,87418.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1767013259584,0.0001716,87433.0,87418.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1767013259784,0.0575316,87433.0,87418.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1767013260586,0.011451,87432.0,87418.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1767013260792,0.0114513,87429.0,87416.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767013262595,0.0114514,87429.0,87416.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767013262792,0.0114517,87427.0,87416.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767013263092,0.18691845,87430.0,87416.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767013264796,0.0114514,87429.0,87416.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767013265591,0.18691845,87430.0,87416.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767013265798,0.0114514,87429.0,87416.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767013268894,0.011451,87432.0,87416.0,0.0241716]
["bitfinex-derivatives","BTCF0:USTF0",1767013269203,0.0575316,87433.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767013269798,0.0114509,87432.0,87416.0,0.0241716]
["bitfinex-derivatives","BTCF0:USTF0",1767013269995,0.0114512,87430.0,87416.0,0.0241716]
["bitfinex-derivatives","BTCF0:USTF0",1767013270496,0.0689824,87433.0,87416.0,0.0356245]
["bitfinex-derivatives","BTCF0:USTF0",1767013272107,0.0114511,87431.0,87416.0,0.0356245]
["bitfinex-derivatives","BTCF0:USTF0",1767013273002,0.0114511,87431.0,87416.0,0.0241716]
["bitfinex-derivatives","BTCF0:USTF0",1767013273210,0.0575316,87433.0,87416.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767013273408,0.0114516,87427.0,87416.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767013274410,0.0114523,87422.0,87416.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767013274602,0.18691845,87430.0,87416.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767013274803,0.0689824,87433.0,87390.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1767013274804,0.0114538,87411.0,87390.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1767013275110,0.05732,87412.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767013275306,0.05732,87412.0,87395.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1767013275706,0.0574916,87412.0,87395.0,0.0241716]
["bitfinex-derivatives","BTCF0:USTF0",1767013276203,0.00688,87391.0,87389.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767013276512,0.00344,87397.0,87389.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767013276513,0.00344,87397.0,87390.0,0.01864758]
["bitfinex-derivatives","BTCF0:USTF0",1767013276707,0.0358049,87402.0,87390.0,0.01864758]
["bitfinex-derivatives","BTCF0:USTF0",1767013277014,0.02435,87401.0,87390.0,0.01864758]
["bitfinex-derivatives","BTCF0:USTF0",1767013278315,0.02435,87401.0,87391.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1767013278916,0.02435,87400.0,87391.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1767013279309,0.02435,87408.0,87401.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1767013279506,0.0001716,87412.0,87392.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1767013279507,0.02435,87410.0,87392.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1767013279706,0.02435,87408.0,87392.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1767013280107,0.02435,87406.0,87392.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1767013280315,0.02435,87406.0,87391.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1767013281415,0.02435,87402.0,87391.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1767013282512,0.02435,87402.0,87391.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1767013282716,0.05736,87409.0,87392.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1767013282717,0.08171,87408.0,87392.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1767013283016,0.08171,87408.0,87395.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1767013283215,0.0114519,87425.0,87405.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1767013283412,0.0114519,87425.0,87391.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1767013283413,0.05736,87425.0,87411.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1767013283617,0.09732,87434.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767013283810,0.05736,87433.0,87418.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1767013285310,0.08171,87433.0,87418.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1767013285910,0.0931608,87433.0,87418.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1767013286612,0.02435,87432.0,87418.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1767013288515,0.05736,87433.0,87419.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1767013288716,0.05736,87433.0,87420.0,0.20980845]
["bitfinex-derivatives","BTCF0:USTF0",1767013288917,0.05736,87433.0,87420.0,0.22126095]
["bitfinex-derivatives","BTCF0:USTF0",1767013289423,0.22866166,87440.0,87420.0,0.22126095]
["bitfinex-derivatives","BTCF0:USTF0",1767013289424,0.10206562,87497.0,87439.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1767013289717,0.08220454,87494.0,87470.0,0.18691845]
["bitfinex-derivatives","BTCF0:USTF0",1767013289922,0.08220454,87494.0,87471.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1767013289923,0.0114431,87492.0,87471.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1767013290125,0.0114435,87489.0,87470.0,0.18691845]
["bitfinex-derivatives","BTCF0:USTF0",1767013290419,0.0114442,87484.0,87466.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1767013290723,0.15472,87483.0,87471.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1767013291122,0.03164,87472.0,87459.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1767013291336,0.0574,87471.0,87459.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1767013291524,0.0574,87471.0,87456.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1767013292229,0.0574,87471.0,87460.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767013292526,0.0574,87471.0,87463.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767013292826,0.02435,87487.0,87471.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1767013293132,0.02435,87487.0,87471.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1767013293318,0.02435,87485.0,87471.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1767013293518,0.02435,87483.0,87466.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1767013294127,0.02435,87481.0,87466.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1767013294330,0.02435,87479.0,87464.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1767013294530,0.15472,87478.0,87466.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767013294827,0.15472,87477.0,87466.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767013295031,0.0574,87476.0,87466.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767013295631,0.15472,87475.0,87466.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767013295932,0.09732,87474.0,87466.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767013296118,0.09727,87474.0,87466.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767013296422,0.09727,87474.0,87465.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1767013296724,0.09727,87474.0,87467.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767013297419,0.03164,87475.0,87467.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1767013297718,0.03164,87475.0,87467.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767013298325,0.15468,87474.0,87473.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1767013298525,0.0574,87474.0,87467.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767013298726,0.09728,87473.0,87467.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767013299929,0.02435,87481.0,87467.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767013300225,0.02435,87480.0,87467.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767013300431,0.17359,87479.0,87467.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767013300828,0.02435,87478.0,87467.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767013301122,0.03164,87468.0,87456.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767013301322,0.03164,87468.0,87459.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767013301528,0.12892,87468.0,87459.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767013302128,0.09728,87468.0,87457.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1767013302331,0.09728,87469.0,87457.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1767013302532,0.02435,87474.0,87457.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1767013302832,0.15468,87473.0,87463.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767013304027,0.0574,87472.0,87463.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767013304228,0.09728,87471.0,87463.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767013304835,0.09728,87471.0,87458.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767013305033,0.01531,87469.0,87456.0,0.18360605]
["bitfinex-derivatives","BTCF0:USTF0",1767013305334,0.01531,87469.0,87456.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767013305835,0.01531,87469.0,87456.0,0.1329477]
["bitfinex-derivatives","BTCF0:USTF0",1767013306327,0.01531,87469.0,87456.0,0.1564077]
["bitfinex-derivatives","BTCF0:USTF0",1767013306527,0.01531,87469.0,87456.0,0.0349077]
["bitfinex-derivatives","BTCF0:USTF0",1767013306828,0.15464,87468.0,87456.0,0.0349077]
["bitfinex-derivatives","BTCF0:USTF0",1767013307025,1.48e-06,87488.0,87487.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1767013307236,0.3208,87538.0,87488.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1767013307237,0.0114395,87519.0,87488.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1767013307436,0.39792,87518.0,87488.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1767013307638,0.0114416,87504.0,87488.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1767013307933,0.15463,87503.0,87488.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1767013308229,0.0574,87502.0,87488.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1767013308435,0.0114416,87503.0,87488.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1767013308636,0.0574,87502.0,87491.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767013308825,0.15468,87502.0,87488.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767013309025,0.15662,87502.0,87488.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767013309229,0.15662,87502.0,87487.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1767013309730,0.0574,87501.0,87488.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767013309943,0.15468,87501.0,87488.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767013310434,0.15463,87500.0,87488.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767013310828,0.0114424,87498.0,87488.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767013311022,0.15463,87500.0,87488.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767013311340,0.1660721,87500.0,87488.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767013311524,0.1660721,87500.0,87488.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1767013311724,0.0114416,87503.0,87488.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1767013311920,0.00017148,87504.0,87488.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1767013311921,0.0114419,87501.0,87488.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1767013312123,0.0114423,87499.0,87488.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1767013312326,0.0114425,87497.0,87488.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1767013312536,0.13268,87498.0,87488.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1767013312834,0.0114432,87492.0,87487.0,0.03241008]
["bitfinex-derivatives","BTCF0:USTF0",1767013313020,0.0574,87491.0,87474.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1767013313224,0.0574,87491.0,87474.0,0.07383649]
["bitfinex-derivatives","BTCF0:USTF0",1767013313420,0.0574,87490.0,87474.0,0.07383649]
["bitfinex-derivatives","BTCF0:USTF0",1767013313720,0.09728,87489.0,87475.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767013316137,0.09728,87489.0,87476.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1767013316435,0.09728,87489.0,87477.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767013317932,0.05736,87496.0,87483.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1767013318128,0.02479,87492.0,87478.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1767013318337,0.0114432,87491.0,87478.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1767013318638,0.1546,87490.0,87478.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1767013319031,0.02479,87486.0,87473.0,0.02269148]
["bitfinex-derivatives","BTCF0:USTF0",1767013319241,0.02479,87486.0,87473.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1767013320627,0.02479,87486.0,87476.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1767013320832,0.1442,87485.0,87476.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767013321032,0.1442,87485.0,87473.0,0.03413698]
["bitfinex-derivatives","BTCF0:USTF0",1767013321339,0.1442,87485.0,87473.0,0.02269148]
["bitfinex-derivatives","BTCF0:USTF0",1767013321831,0.1442,87485.0,87467.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767013321832,0.03184,87468.0,87467.0,0.04281857]
["bitfinex-derivatives","BTCF0:USTF0",1767013322033,0.0892,87468.0,87456.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1767013322237,0.05736,87468.0,87456.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1767013322640,0.02479,87473.0,87456.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1767013322843,0.1546,87472.0,87451.0,0.04033857]
["bitfinex-derivatives","BTCF0:USTF0",1767013323042,0.1546,87472.0,87454.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767013323242,0.1546,87472.0,87454.0,0.12578326]
["bitfinex-derivatives","BTCF0:USTF0",1767013323541,0.1546,87472.0,87454.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767013323743,0.1546,87472.0,87455.0,0.11433406]
["bitfinex-derivatives","BTCF0:USTF0",1767013323937,0.0114458,87471.0,87455.0,0.11433406]
["bitfinex-derivatives","BTCF0:USTF0",1767013324538,0.0114458,87471.0,87456.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1767013325835,0.0114458,87471.0,87452.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767013325836,0.06118095,87520.0,87472.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1767013326033,0.06118095,87529.0,87489.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1767013326234,0.0114407,87511.0,87490.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1767013326439,0.14916,87510.0,87490.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1767013326840,0.01161238,87509.0,87491.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1767013327043,0.0114412,87506.0,87491.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1767013328841,0.05736,87505.0,87492.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1767013329046,0.05736,87504.0,87492.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1767013329250,0.1546,87504.0,87492.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1767013329650,0.0114412,87507.0,87492.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1767013329851,0.12524,87506.0,87492.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1767013330553,0.0114414,87505.0,87492.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1767013330750,0.1546,87504.0,87492.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1767013331049,0.0114422,87499.0,87491.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1767013331243,0.1546,87504.0,87480.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1767013331542,0.1546,87504.0,87481.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767013331941,0.0114416,87504.0,87480.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1767013332142,0.1546,87503.0,87484.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767013332349,0.1546,87503.0,87484.0,0.033964]
["bitfinex-derivatives","BTCF0:USTF0",1767013332757,0.05736,87502.0,87486.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1767013333059,0.0114412,87506.0,87490.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1767013333260,0.1546,87505.0,87492.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1767013333561,0.1546,87504.0,87492.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1767013333958,0.00017148,87509.0,87495.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1767013334153,0.1546,87508.0,87498.0,0.0339623]
["bitfinex-derivatives","BTCF0:USTF0",1767013334357,0.00017148,87509.0,87479.0,0.03025763]
["bitfinex-derivatives","BTCF0:USTF0",1767013334358,0.00017148,87509.0,87508.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1767013334555,0.1546,87509.0,87497.0,0.0339623]
["bitfinex-derivatives","BTCF0:USTF0",1767013334754,0.05736,87508.0,87498.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1767013334957,0.09724,87507.0,87498.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1767013335260,0.09724,87507.0,87488.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1767013335567,0.00017148,87506.0,87490.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1767013336064,0.00017148,87506.0,87491.0,0.12573217]
["bitfinex-derivatives","BTCF0:USTF0",1767013336261,0.00017148,87506.0,87492.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1767013337074,0.1546,87505.0,87492.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1767013337261,0.1546,87505.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1767013337262,0.1546,87505.0,87504.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1767013337456,0.1546,87505.0,87497.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1767013337654,0.0796,87505.0,87504.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1767013337865,0.03696,87505.0,87504.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1767013338169,0.05736,87505.0,87492.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767013338865,0.05736,87505.0,87490.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767013339066,0.00017148,87506.0,87490.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767013339363,0.1546,87505.0,87490.0,0.12573097]
["bitfinex-derivatives","BTCF0:USTF0",1767013339763,0.1546,87505.0,87496.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1767013339953,0.02383,87512.0,87490.0,0.11428767]
["bitfinex-derivatives","BTCF0:USTF0",1767013339954,0.02383,87522.0,87507.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1767013340154,0.1546,87521.0,87506.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767013340663,0.02383,87528.0,87495.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013340868,0.12636,87527.0,87512.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767013341066,0.12636,87527.0,87495.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013341067,0.12636,87527.0,87511.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013341263,0.02383,87525.0,87511.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1767013341861,0.15464,87526.0,87511.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767013341862,0.03316,87512.0,87511.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767013342067,0.03316,87512.0,87498.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767013342362,0.02383,87523.0,87503.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767013342562,0.15464,87522.0,87499.0,0.1256822]
["bitfinex-derivatives","BTCF0:USTF0",1767013342763,0.0114355,87550.0,87499.0,0.1256822]
["bitfinex-derivatives","BTCF0:USTF0",1767013342764,0.02383,87546.0,87523.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767013343069,0.02383,87535.0,87516.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767013343272,0.0574,87545.0,87508.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013343273,0.02383,87533.0,87519.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767013343564,0.15468,87532.0,87514.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767013343764,0.02383,87531.0,87512.0,0.11426873]
["bitfinex-derivatives","BTCF0:USTF0",1767013343956,0.15468,87532.0,87505.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767013343957,0.05744,87532.0,87517.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767013344163,0.02383,87534.0,87513.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013344354,0.17851,87533.0,87513.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013344569,0.17851,87533.0,87513.0,0.01161157]
["bitfinex-derivatives","BTCF0:USTF0",1767013344570,0.02383,87533.0,87513.0,0.01161157]
["bitfinex-derivatives","BTCF0:USTF0",1767013344770,0.15472,87532.0,87514.0,0.11425176]
["bitfinex-derivatives","BTCF0:USTF0",1767013344969,0.00017137,87532.0,87514.0,0.11425176]
["bitfinex-derivatives","BTCF0:USTF0",1767013345170,0.00017137,87532.0,87523.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767013345364,0.00017137,87532.0,87514.0,0.11425176]
["bitfinex-derivatives","BTCF0:USTF0",1767013345365,0.1516,87531.0,87514.0,0.11425176]
["bitfinex-derivatives","BTCF0:USTF0",1767013345564,0.00017137,87532.0,87513.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013345769,0.15468,87531.0,87514.0,0.11425633]
["bitfinex-derivatives","BTCF0:USTF0",1767013346163,0.15468,87531.0,87517.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767013346365,0.15468,87531.0,87519.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767013346770,0.00017137,87532.0,87519.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767013346970,0.02383,87529.0,87513.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013347163,0.02383,87529.0,87514.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1767013347362,0.02383,87529.0,87514.0,0.12569327]
["bitfinex-derivatives","BTCF0:USTF0",1767013349059,0.15464,87528.0,87517.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767013349670,0.15464,87528.0,87518.0,0.11425763]
["bitfinex-derivatives","BTCF0:USTF0",1767013350171,0.02383,87527.0,87513.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013350567,0.02383,87527.0,87514.0,0.11425633]
["bitfinex-derivatives","BTCF0:USTF0",1767013351269,0.00017137,87532.0,87514.0,0.11425633]
["bitfinex-derivatives","BTCF0:USTF0",1767013351470,0.00744,87529.0,87514.0,0.11425633]
["bitfinex-derivatives","BTCF0:USTF0",1767013351677,0.00744,87529.0,87519.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767013352066,0.00017137,87532.0,87513.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013352374,0.15464,87531.0,87522.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767013354373,0.15464,87531.0,87520.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767013354773,0.15464,87531.0,87522.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767013354977,0.05744,87530.0,87522.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767013356179,0.05744,87529.0,87522.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767013356382,0.15464,87531.0,87513.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013356571,7e-08,87532.0,87529.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1767013356974,0.03316,87541.0,87525.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767013357176,0.03316,87541.0,87533.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1767013357478,0.03316,87541.0,87526.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767013357673,0.03316,87541.0,87531.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767013358081,0.03316,87541.0,87527.0,0.1142374]
["bitfinex-derivatives","BTCF0:USTF0",1767013358082,0.03316,87541.0,87534.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1767013358276,0.3208,87564.0,87528.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767013358277,0.05744,87553.0,87528.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767013358476,0.0114346,87557.0,87538.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767013358677,0.05744,87559.0,87541.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1767013358978,0.02383,87556.0,87541.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1767013359184,0.02383,87556.0,87538.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767013359377,0.07383,87552.0,87536.0,0.09737137]
["bitfinex-derivatives","BTCF0:USTF0",1767013359575,0.07383,87552.0,87537.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767013359880,0.07383,87552.0,87537.0,0.12567059]
["bitfinex-derivatives","BTCF0:USTF0",1767013360080,0.07383,87552.0,87537.0,0.11423349]
["bitfinex-derivatives","BTCF0:USTF0",1767013361881,0.0114354,87551.0,87537.0,0.11423349]
["bitfinex-derivatives","BTCF0:USTF0",1767013362187,0.07383,87552.0,87537.0,0.11423349]
["bitfinex-derivatives","BTCF0:USTF0",1767013362791,1.37e-06,87554.0,87537.0,0.11423349]
["bitfinex-derivatives","BTCF0:USTF0",1767013362994,0.0114283,87605.0,87540.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767013363285,0.0114308,87586.0,87538.0,0.14905941]
["bitfinex-derivatives","BTCF0:USTF0",1767013363477,0.0114313,87583.0,87539.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013363682,0.0114313,87583.0,87545.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767013363683,0.0114312,87583.0,87545.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767013363878,0.0114312,87583.0,87538.0,0.01781857]
["bitfinex-derivatives","BTCF0:USTF0",1767013364086,0.00011414,87573.0,87539.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767013364281,0.00011414,87573.0,87540.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767013364588,0.00011414,87573.0,87538.0,0.01781857]
["bitfinex-derivatives","BTCF0:USTF0",1767013364589,0.0114348,87555.0,87541.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767013364790,0.0114348,87555.0,87535.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767013364984,0.0352648,87555.0,87539.0,0.11421196]
["bitfinex-derivatives","BTCF0:USTF0",1767013365289,0.02383,87553.0,87540.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767013365489,0.011433,87569.0,87540.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767013365490,0.0114328,87571.0,87540.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767013365684,0.02399,87570.0,87538.0,0.11421196]
["bitfinex-derivatives","BTCF0:USTF0",1767013365886,0.02399,87560.0,87541.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013366086,0.02399,87560.0,87537.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013366087,0.0354249,87555.0,87542.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767013366291,0.0354249,87555.0,87543.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767013366479,0.02399,87555.0,87544.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013366680,0.02399,87555.0,87537.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013366681,0.0354249,87555.0,87538.0,0.11421327]
["bitfinex-derivatives","BTCF0:USTF0",1767013366982,0.03239,87538.0,87522.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767013367293,0.03239,87538.0,87530.0,0.11422109]
["bitfinex-derivatives","BTCF0:USTF0",1767013367487,0.0114366,87542.0,87531.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767013367686,0.02399,87541.0,87521.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767013367886,0.00017137,87540.0,87522.0,0.15481137]
["bitfinex-derivatives","BTCF0:USTF0",1767013368086,0.00017137,87540.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767013368283,0.0114352,87553.0,87532.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767013368488,0.0114352,87553.0,87533.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767013368692,0.02399,87554.0,87534.0,0.1086375]
["bitfinex-derivatives","BTCF0:USTF0",1767013368987,0.02399,87554.0,87540.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1767013369187,0.02399,87554.0,87541.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013369389,0.0114337,87564.0,87542.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1767013369690,0.0114345,87558.0,87543.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767013369991,0.02399,87564.0,87543.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767013370193,0.02399,87554.0,87544.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767013370496,0.0114351,87553.0,87539.0,0.11421653]
["bitfinex-derivatives","BTCF0:USTF0",1767013370689,0.02399,87554.0,87540.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767013370894,0.02399,87554.0,87541.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767013371091,0.02399,87554.0,87538.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013371290,0.02399,87553.0,87539.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767013371589,0.0114356,87550.0,87540.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767013371795,0.0114356,87550.0,87539.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767013371994,0.0114337,87564.0,87538.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013371995,0.03239,87539.0,87538.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013372191,0.03239,87539.0,87526.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1767013372498,0.03239,87539.0,87529.0,0.11422566]
["bitfinex-derivatives","BTCF0:USTF0",1767013372793,0.035427,87539.0,87525.0,0.01781857]
["bitfinex-derivatives","BTCF0:USTF0",1767013372990,0.02399,87538.0,87526.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767013373190,0.02399,87538.0,87527.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767013373592,0.0114371,87538.0,87528.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767013373792,0.0114371,87538.0,87523.0,0.02495137]
["bitfinex-derivatives","BTCF0:USTF0",1767013373793,0.0114374,87536.0,87523.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013373993,0.0114374,87536.0,87524.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767013374194,0.02399,87538.0,87523.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013374394,0.02399,87538.0,87525.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013374593,0.0114372,87537.0,87525.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013375389,0.0114371,87538.0,87525.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1767013375989,0.00017137,87541.0,87526.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1767013376198,0.0114368,87540.0,87526.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1767013378498,0.00017137,87541.0,87526.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1767013378499,0.0114371,87538.0,87526.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1767013378692,0.02476,87535.0,87525.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013378892,0.0114378,87533.0,87526.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767013379196,0.0114378,87533.0,87523.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013379396,0.0114373,87537.0,87523.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013379592,0.0114375,87535.0,87524.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767013381399,0.0114375,87535.0,87523.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013381400,0.0114371,87538.0,87523.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013381600,0.0114371,87538.0,87524.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767013382002,0.0114374,87536.0,87524.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767013382295,0.0114379,87532.0,87524.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1767013382501,0.0114375,87535.0,87525.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013382701,0.0114375,87535.0,87526.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1767013383597,0.00017137,87541.0,87527.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013383794,0.0114376,87535.0,87528.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767013383996,0.0972,87564.0,87540.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1767013384192,0.0972,87564.0,87541.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1767013384391,0.0972,87564.0,87540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013384596,0.0114346,87557.0,87540.0,0.24368205]
["bitfinex-derivatives","BTCF0:USTF0",1767013384792,0.0114349,87555.0,87540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013385102,0.0114352,87553.0,87540.0,0.24368205]
["bitfinex-derivatives","BTCF0:USTF0",1767013385305,0.00017,87556.0,87540.0,0.24368205]
["bitfinex-derivatives","BTCF0:USTF0",1767013386207,0.0114349,87555.0,87540.0,0.24368205]
["bitfinex-derivatives","BTCF0:USTF0",1767013386506,0.0114349,87555.0,87540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013387102,0.0114349,87555.0,87540.0,0.0688367]
["bitfinex-derivatives","BTCF0:USTF0",1767013387307,0.00017,87556.0,87540.0,0.0924967]
["bitfinex-derivatives","BTCF0:USTF0",1767013387698,0.00017,87556.0,87541.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1767013387894,0.00017,87556.0,87546.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1767013388102,0.00017,87556.0,87546.0,0.0350959]
["bitfinex-derivatives","BTCF0:USTF0",1767013388303,0.0116048,87556.0,87541.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1767013388603,0.00017,87556.0,87545.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767013388800,0.00017,87556.0,87541.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1767013388997,0.0116047,87556.0,87541.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1767013389195,0.0116047,87556.0,87542.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1767013389407,0.00017,87556.0,87542.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1767013389613,0.0114354,87551.0,87542.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1767013389807,0.00017,87556.0,87542.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1767013390003,0.00017,87556.0,87539.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013390303,0.00017,87556.0,87507.0,0.06101445]
["bitfinex-derivatives","BTCF0:USTF0",1767013390304,0.0114367,87541.0,87534.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1767013390506,0.0972,87555.0,87523.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1767013390709,0.0114374,87536.0,87524.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013390901,0.0114351,87553.0,87524.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013391101,0.0114358,87548.0,87530.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013391298,0.0114361,87545.0,87530.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013391498,0.05761,87556.0,87532.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1767013391499,0.0114356,87549.0,87532.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1767013391709,0.09737,87556.0,87532.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1767013392505,0.0114356,87550.0,87534.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1767013392907,0.0114358,87548.0,87534.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1767013394609,0.0114353,87552.0,87534.0,0.0350974]
["bitfinex-derivatives","BTCF0:USTF0",1767013394911,0.0114356,87550.0,87534.0,0.0350974]
["bitfinex-derivatives","BTCF0:USTF0",1767013395412,0.0114351,87553.0,87536.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1767013395808,0.00017,87556.0,87539.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1767013396013,0.00017,87556.0,87540.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013396315,0.00017,87556.0,87541.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1767013396505,0.00017,87556.0,87543.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1767013396711,0.00017,87556.0,87531.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767013396908,0.00017,87556.0,87533.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1767013397115,0.00017,87556.0,87534.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1767013397409,0.00017,87556.0,87536.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1767013397612,0.0114349,87554.0,87537.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1767013398007,0.0114349,87554.0,87538.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767013398202,0.00017,87556.0,87542.0,0.0361264]
["bitfinex-derivatives","BTCF0:USTF0",1767013398413,0.0972,87570.0,87555.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1767013398618,0.0114337,87564.0,87555.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1767013398803,0.011434,87562.0,87555.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1767013399412,0.0972,87572.0,87549.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013399612,0.00017137,87564.0,87547.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013399817,0.0114349,87555.0,87547.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013400316,0.0114356,87549.0,87547.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767013403515,0.0114351,87553.0,87547.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767013404521,0.0114342,87560.0,87559.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767013404717,0.0114342,87560.0,87547.0,0.02469007]
["bitfinex-derivatives","BTCF0:USTF0",1767013405218,0.00017137,87564.0,87547.0,0.12189007]
["bitfinex-derivatives","BTCF0:USTF0",1767013405518,0.0114345,87558.0,87547.0,0.12189007]
["bitfinex-derivatives","BTCF0:USTF0",1767013405715,0.0114345,87558.0,87547.0,0.02469007]
["bitfinex-derivatives","BTCF0:USTF0",1767013405914,0.0114346,87557.0,87547.0,0.08213007]
["bitfinex-derivatives","BTCF0:USTF0",1767013406715,0.00017137,87564.0,87548.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1767013407114,0.0114341,87561.0,87548.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1767013407314,0.00017137,87564.0,87548.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1767013407512,0.0114345,87558.0,87557.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767013407714,0.0114345,87558.0,87548.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1767013408020,0.0114345,87558.0,87547.0,0.05744007]
["bitfinex-derivatives","BTCF0:USTF0",1767013408021,0.00017137,87564.0,87557.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767013408811,0.04118671,87587.0,87564.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1767013409211,0.04118671,87587.0,87535.0,0.03039219]
["bitfinex-derivatives","BTCF0:USTF0",1767013409212,0.0114329,87571.0,87558.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013409516,0.0114331,87569.0,87558.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013409721,0.0114334,87567.0,87558.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013410519,0.0114329,87570.0,87558.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013410909,0.0001713,87572.0,87558.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013410910,0.0114332,87568.0,87558.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1767013411313,0.0001713,87572.0,87558.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1767013411713,0.0114328,87571.0,87558.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1767013412017,0.0114328,87571.0,87560.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1767013412415,0.0114328,87571.0,87560.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1767013412621,0.0114328,87571.0,87570.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1767013412925,0.0001713,87572.0,87570.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767013413123,0.0001713,87572.0,87560.0,0.24364435]
["bitfinex-derivatives","BTCF0:USTF0",1767013413715,0.0001213,87572.0,87560.0,0.24364435]
["bitfinex-derivatives","BTCF0:USTF0",1767013414417,0.0001213,87572.0,87560.0,0.26833435]
["bitfinex-derivatives","BTCF0:USTF0",1767013414817,0.0114328,87571.0,87560.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1767013415018,0.0001213,87572.0,87560.0,0.26833435]
["bitfinex-derivatives","BTCF0:USTF0",1767013415725,0.0114333,87567.0,87560.0,0.26833435]
["bitfinex-derivatives","BTCF0:USTF0",1767013415910,0.0114335,87566.0,87561.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013416111,0.0001213,87572.0,87561.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013416925,0.0114331,87569.0,87561.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013417927,0.0114334,87566.0,87561.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013418317,0.0001213,87572.0,87561.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013419328,0.0114333,87567.0,87561.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013419628,0.0001213,87572.0,87559.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013420023,0.0001213,87572.0,87557.0,0.18620435]
["bitfinex-derivatives","BTCF0:USTF0",1767013420324,0.03131,87559.0,87557.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013420627,0.03131,87558.0,87556.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013420826,0.02307,87568.0,87542.0,0.06380162]
["bitfinex-derivatives","BTCF0:USTF0",1767013421028,0.02307,87568.0,87548.0,0.18620435]
["bitfinex-derivatives","BTCF0:USTF0",1767013421226,0.0114339,87562.0,87549.0,0.05761137]
["bitfinex-derivatives","BTCF0:USTF0",1767013421527,0.02307,87568.0,87549.0,0.05761137]
["bitfinex-derivatives","BTCF0:USTF0",1767013421916,0.03131,87550.0,87549.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767013422321,0.09716,87567.0,87549.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767013422322,0.02307,87561.0,87549.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767013422523,0.09716,87573.0,87550.0,0.18620435]
["bitfinex-derivatives","BTCF0:USTF0",1767013422822,0.0114336,87565.0,87551.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013423231,0.0231913,87572.0,87551.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013423232,0.0114338,87563.0,87551.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013423721,0.0114334,87566.0,87551.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013424826,0.0114334,87566.0,87552.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767013425024,0.0114332,87568.0,87552.0,0.1085952]
["bitfinex-derivatives","BTCF0:USTF0",1767013425219,0.0114335,87566.0,87552.0,0.1085952]
["bitfinex-derivatives","BTCF0:USTF0",1767013425424,0.0114335,87566.0,87552.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767013425631,0.0114335,87566.0,87556.0,0.18620435]
["bitfinex-derivatives","BTCF0:USTF0",1767013425834,0.0114335,87566.0,87557.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013426026,0.0114333,87567.0,87557.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013426221,0.0114328,87571.0,87558.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013426432,0.02267,87561.0,87549.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767013426727,0.03179,87550.0,87549.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767013427032,0.0114351,87553.0,87549.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767013427942,0.0114351,87553.0,87549.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013428240,0.0114346,87557.0,87549.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013428533,0.0114347,87556.0,87549.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013428727,0.02267,87567.0,87549.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013429328,0.09716,87568.0,87549.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013429633,0.0001213,87572.0,87561.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767013429827,0.0001213,87572.0,87562.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013430031,0.0001213,87572.0,87563.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013430530,0.02267,87571.0,87539.0,0.03039219]
["bitfinex-derivatives","BTCF0:USTF0",1767013430736,0.02267,87569.0,87552.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1767013431038,0.02267,87569.0,87553.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013431236,0.0114331,87568.0,87553.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013431543,0.0114335,87566.0,87554.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767013431833,0.0114335,87566.0,87548.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1767013432136,0.0001213,87572.0,87548.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767013432137,0.03179,87549.0,87548.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767013432338,0.0341046,87557.0,87548.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767013433732,0.011434,87562.0,87548.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767013433928,0.0114331,87568.0,87550.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1767013434329,0.0114327,87571.0,87552.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1767013434634,0.0114331,87568.0,87549.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1767013435030,0.0114331,87568.0,87551.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1767013438037,0.0114337,87564.0,87548.0,0.1660357]
["bitfinex-derivatives","BTCF0:USTF0",1767013438833,0.02267,87567.0,87548.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767013439039,0.0114337,87564.0,87548.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767013439241,0.02267,87562.0,87545.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1767013439543,0.02267,87562.0,87546.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767013440041,0.02267,87562.0,87547.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767013440339,0.02267,87569.0,87547.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767013440846,0.0114341,87561.0,87547.0,0.1660358]
["bitfinex-derivatives","BTCF0:USTF0",1767013441142,0.0114337,87564.0,87547.0,0.1660358]
["bitfinex-derivatives","BTCF0:USTF0",1767013441546,0.02267,87569.0,87547.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767013442244,0.02267,87569.0,87548.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767013442740,0.02267,87569.0,87548.0,0.1660356]
["bitfinex-derivatives","BTCF0:USTF0",1767013443141,0.02267,87569.0,87549.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767013443344,0.02267,87569.0,87550.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767013443533,0.00157289,87560.0,87550.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767013444540,0.00157289,87555.0,87550.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767013444738,0.0114345,87558.0,87551.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767013446639,0.0114347,87556.0,87542.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013446838,0.0114354,87551.0,87542.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013447038,0.02394,87553.0,87543.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767013447240,0.02394,87553.0,87542.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013447438,0.0114345,87558.0,87543.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767013447745,0.0114347,87556.0,87544.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013447944,0.02394,87559.0,87544.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013448135,0.0114344,87558.0,87545.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767013448444,0.0353743,87559.0,87544.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013448747,0.0114347,87556.0,87544.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013449140,0.0114347,87556.0,87545.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1767013450243,0.0114339,87563.0,87545.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1767013451343,0.02394,87567.0,87545.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1767013451344,0.011434,87562.0,87546.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767013451642,0.011434,87562.0,87548.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1767013451842,0.0114336,87565.0,87548.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1767013452043,0.011434,87562.0,87547.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767013452644,0.09716,87568.0,87545.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1767013452645,0.02394,87564.0,87549.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1767013452845,0.02394,87564.0,87548.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1767013453044,0.03072,87546.0,87542.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013453248,0.01539,87540.0,87539.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767013453544,0.03072,87540.0,87529.0,0.03039219]
["bitfinex-derivatives","BTCF0:USTF0",1767013453738,0.03072,87540.0,87530.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767013453941,0.0114361,87546.0,87529.0,0.0346081]
["bitfinex-derivatives","BTCF0:USTF0",1767013454142,0.0114361,87546.0,87530.0,0.17773]
["bitfinex-derivatives","BTCF0:USTF0",1767013454540,0.0114361,87546.0,87531.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767013456339,0.01160657,87553.0,87534.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1767013457238,0.01160657,87553.0,87537.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1767013457440,0.01160657,87553.0,87537.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767013458244,0.03624657,87553.0,87537.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1767013459552,0.02481137,87553.0,87538.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1767013459947,0.00017137,87553.0,87538.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1767013460652,0.0114352,87552.0,87538.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1767013460838,0.0114352,87552.0,87538.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767013462351,0.00017137,87553.0,87539.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1767013462549,1.37e-06,87553.0,87552.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1767013462745,0.02464,87563.0,87552.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1767013462746,0.0114338,87563.0,87552.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1767013463148,0.02464,87567.0,87552.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1767013463349,0.0114344,87559.0,87552.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1767013465647,0.011434,87562.0,87552.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1767013465852,0.00017137,87564.0,87553.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1767013466452,0.09716,87571.0,87549.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1767013466652,0.02464,87575.0,87549.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1767013466858,0.02464,87573.0,87549.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1767013467062,0.02464,87573.0,87551.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1767013467660,0.0114334,87566.0,87548.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1767013468060,0.0114337,87564.0,87548.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1767013468658,0.0360729,87570.0,87555.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1767013468858,0.0360729,87570.0,87555.0,0.0688348]
["bitfinex-derivatives","BTCF0:USTF0",1767013469061,0.0360729,87570.0,87555.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013469461,0.00017137,87571.0,87555.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013469662,0.02481137,87571.0,87555.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013469963,0.02464,87569.0,87555.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013470263,0.0114338,87564.0,87555.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013471466,0.03145,87548.0,87547.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013471677,0.03145,87547.0,87546.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013471862,0.0114354,87551.0,87546.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767013472172,0.0114354,87551.0,87538.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1767013472472,0.0114354,87551.0,87539.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1767013472661,0.0114354,87551.0,87540.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1767013473562,0.011436,87546.0,87545.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1767013473764,0.02464,87548.0,87536.0,0.09733137]
["bitfinex-derivatives","BTCF0:USTF0",1767013474168,0.0114362,87545.0,87536.0,0.09733137]
["bitfinex-derivatives","BTCF0:USTF0",1767013478372,0.0114358,87548.0,87536.0,0.09733137]
["bitfinex-derivatives","BTCF0:USTF0",1767013478871,0.0114359,87548.0,87536.0,0.11993137]
["bitfinex-derivatives","BTCF0:USTF0",1767013479177,0.0114357,87549.0,87537.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1767013479375,0.02464,87553.0,87537.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1767013482773,0.0114358,87548.0,87537.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1767013482974,0.02464,87553.0,87537.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1767013484275,0.0114352,87552.0,87537.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1767013484476,0.09733137,87554.0,87537.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1767013484878,0.0114361,87545.0,87536.0,0.09733137]
["bitfinex-derivatives","BTCF0:USTF0",1767013485382,0.0114364,87543.0,87536.0,0.09733137]
["bitfinex-derivatives","BTCF0:USTF0",1767013485681,0.02353,87542.0,87521.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1767013485876,0.02353,87542.0,87525.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767013486479,0.0114371,87538.0,87525.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767013487181,0.0114371,87538.0,87526.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767013487382,0.0349666,87542.0,87526.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1767013487677,0.0114366,87542.0,87527.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1767013487879,0.0114361,87545.0,87529.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1767013488273,0.0114361,87545.0,87528.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013488777,0.0114364,87543.0,87528.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013489781,0.02353,87546.0,87528.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013489982,0.0114366,87542.0,87528.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013490182,0.0114362,87545.0,87528.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013490377,0.0114362,87545.0,87528.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767013490580,0.0972,87547.0,87531.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767013491084,0.1086359,87547.0,87532.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767013492278,0.0114359,87547.0,87532.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767013493485,0.0574,87548.0,87534.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1767013493684,0.0688352,87553.0,87538.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1767013493884,0.02353,87550.0,87537.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013494390,0.0114359,87547.0,87537.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013494574,0.0114359,87547.0,87533.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1767013494774,0.0114359,87547.0,87534.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013495086,0.02353,87550.0,87535.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1767013496488,0.0114357,87549.0,87535.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1767013497890,0.02353,87548.0,87534.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013499992,0.02395,87553.0,87537.0,0.0119871]
["bitfinex-derivatives","BTCF0:USTF0",1767013500187,0.0114355,87550.0,87537.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1767013500587,0.02395,87553.0,87537.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1767013500588,0.02395,87552.0,87537.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1767013500784,0.0353853,87551.0,87537.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1767013501389,0.03248,87527.0,87519.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1767013501592,0.03248,87527.0,87524.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767013501887,0.03248,87524.0,87514.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1767013502089,0.03248,87524.0,87505.0,0.04042186]
["bitfinex-derivatives","BTCF0:USTF0",1767013502090,0.0114399,87517.0,87504.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767013502299,0.02395,87516.0,87501.0,0.08749849]
["bitfinex-derivatives","BTCF0:USTF0",1767013502587,0.02395,87514.0,87495.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013502784,0.02395,87512.0,87495.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013503092,0.02395,87512.0,87497.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767013503291,0.00155116,87505.0,87504.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1767013503478,0.0114406,87511.0,87496.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767013503688,0.03248,87497.0,87486.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767013503885,0.03248,87497.0,87476.0,0.01156721]
["bitfinex-derivatives","BTCF0:USTF0",1767013503886,0.03248,87482.0,87481.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767013504182,0.03248,87482.0,87476.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1767013504688,0.02395,87494.0,87476.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1767013504889,0.00017137,87488.0,87476.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1767013505391,0.03248,87471.0,87470.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767013505582,0.02395,87466.0,87445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767013505780,0.02395,87460.0,87445.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013505978,0.02395,87452.0,87427.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1767013506180,0.02395,87464.0,87432.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1767013506390,0.02395,87462.0,87440.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1767013506587,0.02412149,87460.0,87440.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1767013506890,0.00017149,87460.0,87446.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767013507484,0.02395,87459.0,87420.0,0.06334838]
["bitfinex-derivatives","BTCF0:USTF0",1767013507791,0.02395,87436.0,87412.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767013507991,0.02395,87436.0,87409.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767013507992,0.02412149,87433.0,87409.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767013508194,0.03557239,87433.0,87409.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767013508389,0.02412149,87433.0,87409.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767013509586,0.02412149,87433.0,87390.0,0.18659078]
["bitfinex-derivatives","BTCF0:USTF0",1767013509587,0.02395,87419.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767013509782,0.02395,87411.0,87390.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767013509993,0.00017159,87409.0,87390.0,0.0689363]
["bitfinex-derivatives","BTCF0:USTF0",1767013510198,0.00017159,87409.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767013510389,0.09724,87419.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767013510786,0.00013459,87418.0,87380.0,0.18659078]
["bitfinex-derivatives","BTCF0:USTF0",1767013510993,0.00013459,87418.0,87381.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767013511191,0.00013459,87418.0,87389.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767013511393,0.00017159,87412.0,87395.0,0.01162729]
["bitfinex-derivatives","BTCF0:USTF0",1767013511696,0.00017159,87412.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767013511893,0.00017159,87412.0,87396.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767013512898,0.00017159,87412.0,87396.0,0.0689756]
["bitfinex-derivatives","BTCF0:USTF0",1767013513489,1.59e-06,87412.0,87397.0,0.11441123]
["bitfinex-derivatives","BTCF0:USTF0",1767013513690,1.59e-06,87412.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767013514000,0.00013459,87418.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767013514788,0.00017159,87416.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767013515299,0.00017159,87416.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767013515705,0.00017159,87416.0,87402.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013517093,0.00017159,87416.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767013517298,1.59e-06,87416.0,87404.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767013517492,0.1548,87427.0,87404.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767013517893,0.0114519,87425.0,87404.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767013518703,0.00017159,87423.0,87404.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767013519600,0.00017159,87423.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767013520497,0.00017159,87423.0,87404.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767013520701,0.02467,87439.0,87410.0,0.18659078]
["bitfinex-derivatives","BTCF0:USTF0",1767013520896,0.0114508,87434.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767013521096,0.0114508,87434.0,87413.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767013521698,0.00017159,87432.0,87415.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013522501,0.00017159,87432.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767013522702,0.00017159,87432.0,87419.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767013526903,0.00017159,87432.0,87415.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013527107,1.59e-06,87432.0,87415.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013527407,1.59e-06,87432.0,87421.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767013527604,0.02467,87456.0,87422.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767013527808,0.02467,87456.0,87436.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767013528008,0.02467,87456.0,87437.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767013528209,0.0114484,87452.0,87437.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767013529101,0.02467,87471.0,87444.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767013529403,0.0114463,87467.0,87444.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767013529609,0.0361163,87467.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767013529804,0.0361163,87467.0,87448.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767013530005,0.0114466,87465.0,87448.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767013530197,0.00011365,87466.0,87448.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767013530907,3.65e-06,87466.0,87448.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767013531611,3.65e-06,87466.0,87454.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767013533407,3.65e-06,87466.0,87451.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767013533608,3.65e-06,87466.0,87448.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767013534210,0.02467,87463.0,87436.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013534405,0.02467,87463.0,87446.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767013534604,3.65e-06,87466.0,87448.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767013534905,0.02444123,87465.0,87449.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013535108,0.02444123,87464.0,87449.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013535410,0.02444123,87463.0,87449.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013535611,0.02444123,87462.0,87449.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013535809,0.01145025,87466.0,87449.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013536002,0.02445835,87465.0,87449.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013536204,0.02445835,87464.0,87449.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013536511,0.02445835,87463.0,87449.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013536711,0.02445835,87462.0,87449.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013536910,0.02445835,87461.0,87449.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013537111,0.01145025,87466.0,87449.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013537315,0.02446807,87465.0,87449.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013537509,0.02446807,87464.0,87449.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013537812,0.02446807,87463.0,87449.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013538014,0.02446807,87462.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767013538219,0.02446807,87461.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767013538518,3.65e-06,87466.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767013538819,0.02446601,87465.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767013539011,0.02446601,87464.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767013539218,0.02446601,87463.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767013539416,3.65e-06,87466.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767013539417,0.02446601,87462.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767013539614,3.65e-06,87466.0,87453.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767013539913,3.65e-06,87466.0,87454.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767013540119,3.65e-06,87466.0,87459.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767013540511,3.65e-06,87466.0,87458.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767013541110,3.65e-06,87466.0,87459.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767013541317,0.02467,87475.0,87459.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767013541912,0.02467,87475.0,87458.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767013542311,0.02467,87475.0,87459.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767013542723,0.0361153,87475.0,87459.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767013542929,0.02467,87474.0,87459.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767013545127,0.0361156,87473.0,87458.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767013545326,0.011446,87470.0,87458.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767013545529,0.02467,87473.0,87458.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767013546031,0.0361156,87473.0,87458.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767013546527,0.02467,87473.0,87458.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767013547633,0.0114457,87472.0,87458.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767013547934,0.02467,87473.0,87458.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767013549722,0.0114457,87472.0,87458.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767013550224,0.0114457,87472.0,87456.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767013550425,0.0114457,87472.0,87459.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767013551736,0.02439784,87471.0,87459.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767013552029,0.02439784,87470.0,87459.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767013552235,0.02439784,87469.0,87459.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767013552426,0.02439784,87468.0,87459.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767013552738,0.02439784,87467.0,87459.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767013553038,0.02439784,87466.0,87459.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767013553226,0.0114457,87472.0,87459.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767013554225,0.0348758,87472.0,87454.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013554425,0.0114449,87478.0,87454.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767013554426,0.03071,87455.0,87454.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767013554622,0.02343,87462.0,87454.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767013555125,0.034877,87462.0,87454.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767013557734,0.03071,87455.0,87454.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767013557938,0.03071,87455.0,87454.0,0.00748159]
["bitfinex-derivatives","BTCF0:USTF0",1767013558142,0.03071,87455.0,87454.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767013558839,0.02343,87461.0,87454.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767013559439,0.02343,87461.0,87446.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013559440,0.03071,87455.0,87446.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013559636,0.02343,87462.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013560342,0.0236,87467.0,87451.0,0.1087283]
["bitfinex-derivatives","BTCF0:USTF0",1767013560945,0.0348766,87465.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013561343,0.02343,87464.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013563141,0.02343,87463.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013565347,0.02427445,87462.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013565644,0.02427445,87461.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013565846,0.02427445,87460.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013566050,0.02427445,87459.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013566349,0.02427445,87458.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013566547,0.02427445,87457.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013566750,0.02343,87463.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013567052,0.02427594,87462.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013567249,0.02427594,87461.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013567449,0.02427594,87460.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013567649,0.02427594,87459.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013567851,0.02427594,87458.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013568149,0.02427594,87457.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013568349,0.02343,87463.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013568547,0.02427945,87462.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013568745,0.02427945,87461.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013568951,0.02427945,87460.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013569147,0.02427945,87459.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013569348,0.02427945,87458.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013569552,0.02427945,87457.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013569851,0.02427945,87456.0,87455.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767013570047,0.02427945,87456.0,87455.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1767013570244,0.02427945,87462.0,87455.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1767013570447,0.02427945,87461.0,87455.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1767013570650,0.02427945,87460.0,87455.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1767013570950,0.02427945,87459.0,87455.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1767013571151,0.02427945,87458.0,87455.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1767013571356,0.02428264,87457.0,87455.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1767013571546,0.02428264,87456.0,87455.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1767013572752,0.05499264,87456.0,87455.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013572954,0.02428264,87456.0,87455.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1767013573754,0.02428264,87456.0,87455.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1767013577158,0.02343,87463.0,87455.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1767013577358,0.02428473,87462.0,87455.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1767013577657,0.02428473,87461.0,87455.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1767013577955,0.02428473,87460.0,87455.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1767013578156,0.02428473,87459.0,87455.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1767013578355,0.02428473,87458.0,87455.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1767013578555,0.02428473,87457.0,87455.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1767013578755,0.02428473,87456.0,87455.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1767013578959,0.02428473,87462.0,87455.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1767013579257,0.02428473,87461.0,87455.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1767013579458,0.02428473,87460.0,87455.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1767013579660,0.02428473,87459.0,87455.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1767013579849,0.02428473,87458.0,87455.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1767013580048,0.02428473,87457.0,87456.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767013580253,0.02428473,87462.0,87456.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767013581058,0.02428473,87462.0,87456.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1767013581558,0.0315,87457.0,87456.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1767013581757,0.05578473,87457.0,87455.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1767013581958,0.02428473,87456.0,87455.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1767013582353,0.02428473,87462.0,87455.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1767013585557,0.02428473,87462.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767013585558,0.0315,87456.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767013585861,0.0315,87456.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013587464,0.02422,87464.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013587667,0.04845772,87463.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013587860,0.02423772,87462.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013588062,0.02423772,87461.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013588262,0.02423772,87460.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013588463,0.02423772,87459.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013588661,0.02423772,87458.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013588862,0.02423772,87457.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013589163,0.02423772,87456.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013589364,0.02422,87463.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013589561,0.0242921,87462.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013589756,0.0242921,87461.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013590060,0.0242921,87460.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013590261,0.0242921,87459.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013590461,0.0242921,87458.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013590664,0.0242921,87457.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013590855,0.0242921,87456.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013591059,0.02422,87462.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013591270,0.0242921,87461.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013591466,0.0242921,87460.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013591666,0.0242921,87459.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013591865,0.0242921,87458.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013592067,0.0242921,87457.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013592265,0.0242921,87456.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013592564,0.02431777,87455.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013592769,0.02422,87462.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013592969,0.02431777,87461.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013593169,0.02431777,87460.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013593468,0.02431777,87459.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013593665,0.02431777,87458.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013593863,0.02431777,87457.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767013594069,0.02431777,87456.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767013594270,0.02422,87464.0,87449.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013594565,0.0116164,87467.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767013594566,0.035667,87462.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767013594770,0.0114475,87458.0,87447.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013594972,0.02419663,87457.0,87447.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013595166,0.02419663,87457.0,87447.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1767013595558,0.02419663,87456.0,87447.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1767013595762,0.02419663,87455.0,87447.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1767013595968,4.6e-07,87454.0,87447.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1767013596269,0.02422,87462.0,87447.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1767013596665,0.0356671,87462.0,87447.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1767013598475,0.02422,87462.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767013598779,0.02422,87462.0,87448.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013599177,0.0356671,87462.0,87448.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013599372,0.02422,87461.0,87448.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013601480,0.0315,87447.0,87440.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767013601681,0.05572,87447.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767013601868,0.02422,87446.0,87429.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767013602373,0.02422,87450.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767013602775,0.02439159,87450.0,87433.0,0.01162229]
["bitfinex-derivatives","BTCF0:USTF0",1767013602978,0.02439159,87450.0,87433.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013603679,0.02422,87448.0,87433.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013605780,0.02422,87448.0,87434.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013606385,0.011449,87447.0,87433.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013606685,0.00017159,87450.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767013606686,0.02325,87440.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767013606878,0.02325,87440.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013607474,0.0346994,87444.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013607778,0.02325,87444.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013607982,0.03538684,87443.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013608174,0.02393734,87442.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013608374,0.02393734,87441.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013608573,0.02393734,87440.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013608781,0.02393734,87440.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767013608782,0.03152,87429.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767013608977,0.02325,87428.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767013609178,0.02325,87428.0,87399.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767013609179,0.02325,87428.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767013609378,0.02392178,87427.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767013609572,0.02325,87428.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767013609780,0.02392178,87427.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767013609978,0.02342159,87428.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767013610286,0.02325,87427.0,87410.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013613795,0.02483,87426.0,87410.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013614284,0.02483,87426.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767013617888,0.02483,87426.0,87410.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013618683,0.02483,87426.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767013618684,0.03271,87411.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767013618885,0.03271,87411.0,87399.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767013619394,0.03271,87411.0,87400.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767013619692,0.03271,87411.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767013620087,0.03271,87411.0,87400.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767013620088,0.03271,87411.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767013620283,0.02483,87419.0,87400.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767013620488,0.02483,87423.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767013621396,0.02483,87423.0,87405.0,0.0688544]
["bitfinex-derivatives","BTCF0:USTF0",1767013622594,0.02483,87423.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767013624398,0.02483,87423.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767013626710,0.18687227,87420.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767013627797,0.18687227,87420.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767013627998,0.21170227,87420.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767013630006,0.02483,87419.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767013630510,0.02483,87419.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767013635815,0.02261,87423.0,87405.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013636113,0.03025,87399.0,87398.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767013636305,0.02261,87406.0,87398.0,0.04960839]
["bitfinex-derivatives","BTCF0:USTF0",1767013636910,0.03025,87398.0,87397.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767013637118,0.02261,87400.0,87387.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1767013637119,0.03025,87397.0,87389.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767013637313,0.03025,87397.0,87391.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767013637514,0.02261,87404.0,87396.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1767013637813,0.02261,87404.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767013638018,0.02261,87404.0,87394.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767013639713,0.02261,87404.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767013641317,0.02261,87404.0,87393.0,0.0341859]
["bitfinex-derivatives","BTCF0:USTF0",1767013641514,0.02261,87404.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767013643312,0.02261,87404.0,87393.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1767013643713,0.02261,87404.0,87394.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767013644817,0.02261,87404.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767013645018,0.02278159,87407.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767013645415,0.02278159,87407.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767013646222,0.04681539,87406.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767013646520,0.02261,87406.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767013648321,0.02261,87406.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767013648522,0.02261,87406.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767013649227,0.02261,87406.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767013649523,0.02261,87406.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767013650024,0.02261,87406.0,87393.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1767013650226,0.02261,87406.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767013650611,0.03025,87391.0,87390.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1767013650816,0.02261,87397.0,87390.0,0.18638436]
["bitfinex-derivatives","BTCF0:USTF0",1767013651212,0.18687227,87400.0,87390.0,0.18638436]
["bitfinex-derivatives","BTCF0:USTF0",1767013651826,0.18687227,87400.0,87390.0,0.19784066]
["bitfinex-derivatives","BTCF0:USTF0",1767013652624,0.02261,87399.0,87390.0,0.19784066]
["bitfinex-derivatives","BTCF0:USTF0",1767013652826,0.02261,87399.0,87390.0,0.04308066]
["bitfinex-derivatives","BTCF0:USTF0",1767013653021,0.02261,87399.0,87391.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013654925,0.02261,87399.0,87390.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1767013655326,0.02261,87399.0,87391.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013655628,0.03025,87392.0,87390.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1767013655817,0.02261,87399.0,87391.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1767013657324,0.18687227,87400.0,87391.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1767013659234,0.18387227,87400.0,87391.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1767013659421,0.02261,87403.0,87391.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1767013659620,0.02261,87403.0,87390.0,0.01157076]
["bitfinex-derivatives","BTCF0:USTF0",1767013659621,0.18687227,87401.0,87392.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013659830,0.02261,87400.0,87392.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013660721,0.02261,87400.0,87390.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1767013661030,0.02261,87400.0,87391.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013661829,0.18687227,87402.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767013662028,0.0245434,87401.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767013662223,0.02454762,87400.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767013662422,0.21054227,87402.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767013662622,0.02454762,87401.0,87391.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013662824,0.02454762,87400.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013663023,0.02367,87401.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013663223,0.02454762,87400.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013663430,0.02367,87401.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013663630,0.024553,87400.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013663826,0.02367,87401.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013664023,0.024553,87400.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767013664228,0.02367,87401.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767013664431,0.02455947,87400.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767013664730,0.02367,87401.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767013664925,0.02455947,87400.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767013665129,0.02367,87401.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767013665333,0.02457077,87400.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767013665526,0.02457077,87399.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767013665726,0.02367,87401.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767013665933,0.02450904,87400.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767013666124,0.02450904,87399.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013666433,0.02367,87401.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013666736,0.02451047,87400.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013666939,0.02367,87401.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013666940,0.02451047,87399.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013667126,0.02367,87401.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013667328,0.02451024,87400.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013667635,0.02451024,87399.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013667935,0.02367,87401.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013668135,0.0245104,87400.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013668436,0.0245104,87399.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767013668737,0.02415,87399.0,87391.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013668938,0.02415,87399.0,87391.0,0.0688962]
["bitfinex-derivatives","BTCF0:USTF0",1767013669438,0.02415,87399.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767013669638,0.02415,87399.0,87392.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013669834,0.02415,87399.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767013670045,0.02415,87399.0,87392.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013671040,0.02451138,87398.0,87392.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013671243,0.02415,87399.0,87392.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013671540,0.02451169,87398.0,87393.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013671741,0.02415,87399.0,87393.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013671944,0.02451169,87398.0,87393.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013672240,0.02415,87399.0,87393.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013672439,0.02451207,87398.0,87393.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013672643,0.02415,87399.0,87393.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013672846,0.02451207,87398.0,87393.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013673046,0.02415,87399.0,87393.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013673236,0.02451207,87398.0,87393.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1767013673436,0.18687227,87402.0,87393.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1767013673742,0.02451256,87401.0,87393.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1767013673943,0.02451256,87400.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767013674247,0.02451256,87399.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767013674434,0.02451256,87398.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767013674635,0.02393,87404.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767013674834,0.02451315,87403.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767013675031,0.02451315,87402.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767013675245,0.02451315,87401.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767013675539,0.02451315,87400.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767013675741,0.02451315,87400.0,87393.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013675742,5e-08,87399.0,87398.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1767013676043,0.18687227,87420.0,87410.0,0.0360237]
["bitfinex-derivatives","BTCF0:USTF0",1767013676235,0.05744,87426.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767013676434,0.02393,87429.0,87410.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013676638,0.02393,87427.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767013676844,0.21080227,87424.0,87412.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013677036,0.02393,87424.0,87413.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767013677244,0.18687227,87422.0,87413.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767013679342,0.02393,87424.0,87413.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767013680341,0.01584,87413.0,87412.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013680541,0.02393,87419.0,87412.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013681447,0.0114527,87418.0,87412.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013681849,0.02393,87419.0,87412.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013682749,0.01635,87405.0,87392.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1767013682942,0.18687227,87410.0,87395.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1767013683137,0.18687227,87410.0,87397.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1767013683349,0.0248,87409.0,87391.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1767013683545,0.0248,87409.0,87379.0,0.06101445]
["bitfinex-derivatives","BTCF0:USTF0",1767013683546,0.0248,87400.0,87386.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1767013683740,0.0248,87400.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767013685556,0.0248,87400.0,87388.0,0.0363766]
["bitfinex-derivatives","BTCF0:USTF0",1767013685958,0.0248,87400.0,87388.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1767013686148,0.0248,87400.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767013686350,0.21167227,87400.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767013686853,0.21167227,87400.0,87388.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1767013687152,0.21167227,87400.0,87388.0,0.0363766]
["bitfinex-derivatives","BTCF0:USTF0",1767013688153,0.21167227,87400.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767013688456,0.0248,87400.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767013688755,0.0248,87400.0,87388.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1767013688952,0.0248,87400.0,87391.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013689153,0.0248,87400.0,87391.0,0.0688962]
["bitfinex-derivatives","BTCF0:USTF0",1767013689657,0.0248,87400.0,87391.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013690352,0.0248,87400.0,87388.0,0.0363766]
["bitfinex-derivatives","BTCF0:USTF0",1767013690659,0.0248,87400.0,87389.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767013694359,0.0248,87400.0,87389.0,0.1662165]
["bitfinex-derivatives","BTCF0:USTF0",1767013694561,0.00017159,87402.0,87390.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1767013694760,9e-08,87402.0,87390.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1767013696162,9e-08,87402.0,87395.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767013698056,9e-08,87402.0,87395.0,0.0348258]
["bitfinex-derivatives","BTCF0:USTF0",1767013701168,9e-08,87402.0,87394.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767013701971,9e-08,87402.0,87395.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767013702171,0.02325,87405.0,87395.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767013702470,0.02325,87422.0,87410.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767013702661,0.02325,87418.0,87410.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767013702856,0.0114505,87436.0,87409.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1767013703062,0.0114518,87426.0,87409.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1767013703266,0.09749159,87426.0,87410.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767013703468,0.09749159,87426.0,87409.0,0.02354159]
["bitfinex-derivatives","BTCF0:USTF0",1767013703769,0.0114519,87425.0,87409.0,0.02354159]
["bitfinex-derivatives","BTCF0:USTF0",1767013704861,0.02325,87424.0,87409.0,0.02354159]
["bitfinex-derivatives","BTCF0:USTF0",1767013705363,0.02325,87424.0,87410.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1767013705567,0.05744,87425.0,87410.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1767013705767,0.08069,87425.0,87411.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1767013706668,0.08069,87425.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767013707470,0.08069,87425.0,87411.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1767013708487,0.0921419,87425.0,87411.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1767013708673,0.02325,87424.0,87411.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1767013709380,0.02325,87422.0,87409.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013709983,0.0347023,87422.0,87409.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013710284,0.0114525,87420.0,87409.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013710881,0.0347025,87420.0,87409.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013711084,0.02325,87419.0,87409.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013711379,0.0347021,87423.0,87409.0,0.02354159]
["bitfinex-derivatives","BTCF0:USTF0",1767013711595,0.05744,87425.0,87409.0,0.02354159]
["bitfinex-derivatives","BTCF0:USTF0",1767013711883,0.02325,87436.0,87417.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1767013712178,0.08065,87436.0,87423.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1767013712378,0.02325,87435.0,87423.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1767013713083,0.0114509,87432.0,87420.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013713272,0.01612,87414.0,87413.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767013713476,0.02321,87420.0,87409.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013713872,0.02321,87420.0,87409.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1767013714077,0.02323,87432.0,87410.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1767013714582,0.02323,87429.0,87412.0,0.02354159]
["bitfinex-derivatives","BTCF0:USTF0",1767013714783,0.02323,87429.0,87416.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767013715078,0.00017159,87430.0,87415.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1767013715479,0.00017159,87430.0,87412.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013715480,0.00017159,87430.0,87420.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1767013715789,0.02319,87442.0,87429.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767013716383,0.02319,87440.0,87422.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1767013716578,0.02319,87433.0,87407.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1767013716773,0.02319,87433.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767013716977,0.02319,87428.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767013717184,0.02319,87428.0,87417.0,0.0348228]
["bitfinex-derivatives","BTCF0:USTF0",1767013717485,0.00017159,87429.0,87417.0,0.0348228]
["bitfinex-derivatives","BTCF0:USTF0",1767013717678,0.00017159,87429.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767013717877,0.00017159,87429.0,87417.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1767013718280,0.00017159,87429.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767013718786,0.00017159,87429.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767013721389,0.02325,87437.0,87428.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1767013721981,0.02325,87437.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767013722387,0.02325,87437.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767013725494,0.02325,87437.0,87424.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767013727192,0.02325,87437.0,87424.0,0.005452]
["bitfinex-derivatives","BTCF0:USTF0",1767013727892,0.02325,87437.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767013732295,0.02325,87437.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767013732491,0.02325,87437.0,87425.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767013733402,0.02325,87437.0,87421.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1767013733701,0.02325,87437.0,87422.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1767013734502,0.02325,87437.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767013734801,0.02325,87437.0,87422.0,0.0353221]
["bitfinex-derivatives","BTCF0:USTF0",1767013735001,0.01162169,87439.0,87422.0,0.0353221]
["bitfinex-derivatives","BTCF0:USTF0",1767013735002,0.0231,87436.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767013737103,0.0231,87436.0,87422.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1767013738201,0.02304,87435.0,87412.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1767013738394,0.02304,87431.0,87412.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1767013738594,0.02304,87431.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767013738801,0.02304,87431.0,87419.0,0.0353225]
["bitfinex-derivatives","BTCF0:USTF0",1767013741605,0.02304,87431.0,87419.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1767013743299,0.02304,87431.0,87420.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767013744102,0.00017159,87439.0,87419.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1767013744801,0.00017159,87439.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767013747108,0.00017159,87439.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767013747501,0.00017159,87439.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767013748306,0.00017159,87439.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767013748507,0.18681637,87436.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767013749912,0.00017159,87439.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767013753710,0.00017159,87439.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767013754014,0.00017159,87439.0,87428.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1767013755616,0.00017159,87439.0,87428.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1767013757113,0.01303,87435.0,87416.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767013757317,0.18681637,87430.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767013757507,0.18681637,87430.0,87429.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767013757710,0.01303,87435.0,87429.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767013758317,0.18698796,87439.0,87429.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767013758517,0.21144796,87439.0,87429.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767013759019,0.01301,87438.0,87429.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767013760419,0.0114503,87437.0,87429.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767013760618,0.0574,87436.0,87429.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767013760818,0.0574,87436.0,87423.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767013761219,0.18681637,87433.0,87423.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767013762611,0.18681637,87433.0,87423.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1767013763714,0.18681637,87433.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767013763917,0.0574,87436.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767013764123,0.0574,87436.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767013764322,0.0574,87436.0,87422.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767013764621,0.0574,87436.0,87423.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1767013764821,0.0574,87436.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767013765522,0.0574,87436.0,87424.0,0.0351919]
["bitfinex-derivatives","BTCF0:USTF0",1767013765715,0.18681637,87434.0,87424.0,0.0351919]
["bitfinex-derivatives","BTCF0:USTF0",1767013767222,0.18681637,87434.0,87424.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1767013769525,0.20981637,87434.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767013769725,0.18681637,87430.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767013770425,0.18681637,87430.0,87419.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1767013770725,0.023,87428.0,87415.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767013770920,0.023,87424.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767013771331,0.023,87424.0,87417.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767013771922,0.0804,87429.0,87417.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767013772927,0.0574,87429.0,87418.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1767013774324,0.0324,87429.0,87428.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767013774526,0.0574,87435.0,87426.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1767013775127,0.0574,87435.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767013775828,0.0574,87435.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767013776629,0.0574,87435.0,87422.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1767013776829,0.0574,87435.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767013777128,0.0574,87435.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767013777926,0.08227,87435.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767013778131,0.08227,87435.0,87425.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767013778432,0.02487,87431.0,87415.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767013778630,0.02487,87429.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767013778834,0.02487,87429.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767013779227,0.18681637,87430.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767013781828,0.18681637,87430.0,87416.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1767013782334,0.21168637,87430.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767013785532,0.02487,87430.0,87418.0,0.0357727]
["bitfinex-derivatives","BTCF0:USTF0",1767013785737,0.21168637,87430.0,87420.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767013786937,0.21168637,87430.0,87419.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1767013787436,0.21168637,87430.0,87419.0,0.0357726]
["bitfinex-derivatives","BTCF0:USTF0",1767013788234,0.02487,87430.0,87419.0,0.0357726]
["bitfinex-derivatives","BTCF0:USTF0",1767013788435,0.21168637,87430.0,87419.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767013788944,0.21168637,87430.0,87417.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013789432,0.02487,87430.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767013789626,0.21168637,87430.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767013789830,0.21168637,87430.0,87417.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013789831,0.02487,87430.0,87417.0,0.0688528]
["bitfinex-derivatives","BTCF0:USTF0",1767013790138,0.21168637,87430.0,87417.0,0.0688528]
["bitfinex-derivatives","BTCF0:USTF0",1767013790637,0.0241,87429.0,87417.0,0.0688528]
["bitfinex-derivatives","BTCF0:USTF0",1767013791540,0.0241,87429.0,87419.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767013796246,0.0241,87429.0,87417.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013796747,0.0241,87429.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767013801363,0.02288,87417.0,87405.0,0.03078762]
["bitfinex-derivatives","BTCF0:USTF0",1767013801566,0.01539,87410.0,87405.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767013801862,0.01539,87410.0,87406.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013802066,0.02288,87409.0,87399.0,0.04224282]
["bitfinex-derivatives","BTCF0:USTF0",1767013802258,0.02288,87409.0,87400.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767013802566,0.02288,87409.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013802964,0.18681637,87410.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013806973,0.18681637,87410.0,87396.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013806974,0.00955,87409.0,87396.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767013807173,0.00955,87397.0,87396.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013807769,0.00955,87402.0,87396.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013808965,0.00955,87402.0,87387.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767013809274,0.00955,87402.0,87388.0,0.0688566]
["bitfinex-derivatives","BTCF0:USTF0",1767013810078,0.00955,87402.0,87388.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013811676,0.00955,87402.0,87388.0,0.0688566]
["bitfinex-derivatives","BTCF0:USTF0",1767013812571,0.00955,87402.0,87389.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013812874,0.00955,87402.0,87390.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1767013814270,0.00955,87402.0,87391.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013815071,0.00955,87402.0,87390.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013815878,0.00955,87402.0,87388.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1767013815879,0.00955,87402.0,87389.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013816275,0.00967,87401.0,87388.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1767013816583,0.00967,87399.0,87385.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767013817177,0.00967,87399.0,87385.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1767013817483,0.00967,87399.0,87386.0,0.0358169]
["bitfinex-derivatives","BTCF0:USTF0",1767013817679,0.00967,87408.0,87393.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767013818078,0.00967,87408.0,87395.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767013821288,0.15472,87409.0,87408.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767013821480,0.15472,87409.0,87402.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767013822376,0.00017159,87413.0,87402.0,0.01023197]
["bitfinex-derivatives","BTCF0:USTF0",1767013822578,0.08462425,87428.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767013822579,0.00228761,87428.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767013822782,0.00228761,87428.0,87427.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767013823480,0.0574,87429.0,87428.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767013824080,0.0574,87429.0,87421.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767013824487,0.0114505,87435.0,87428.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767013824687,0.0352705,87435.0,87421.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767013824889,0.02382,87435.0,87421.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767013825489,0.02382,87435.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767013825682,0.09732,87436.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767013827890,0.09732,87436.0,87424.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767013828389,0.02382,87434.0,87420.0,0.01162399]
["bitfinex-derivatives","BTCF0:USTF0",1767013828579,0.09732,87436.0,87421.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767013829282,0.12114,87436.0,87421.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767013829882,0.12114,87436.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767013830485,0.02382,87435.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767013832487,0.02382,87435.0,87421.0,0.0358123]
["bitfinex-derivatives","BTCF0:USTF0",1767013832787,0.02402329,87434.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767013832990,0.02402329,87433.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767013833192,0.02382,87435.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767013833490,0.02401974,87434.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767013833691,0.02382,87435.0,87421.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767013833892,0.02401974,87434.0,87421.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767013834190,0.02382,87435.0,87421.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767013834491,0.02401605,87434.0,87421.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767013834791,0.02382,87435.0,87421.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767013834995,0.02401605,87434.0,87421.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767013835185,0.02382,87435.0,87424.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767013835385,0.02401275,87434.0,87424.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767013835592,0.02382,87435.0,87424.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767013835791,0.02401275,87434.0,87424.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767013835984,0.02382,87435.0,87424.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767013836185,0.02401275,87434.0,87424.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767013836484,0.02382,87435.0,87421.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767013836485,0.02382,87435.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767013836684,0.09732,87436.0,87421.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767013836685,0.04782983,87434.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767013836892,0.02382,87434.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767013838096,0.02382,87434.0,87421.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767013838693,0.02382,87434.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767013838888,0.0114491,87446.0,87421.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767013839089,0.08140568,87445.0,87433.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767013839294,0.02400568,87444.0,87433.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767013839489,0.02400568,87443.0,87433.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767013839689,0.0574,87445.0,87444.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767013839891,0.08140183,87445.0,87444.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1767013840193,0.08140183,87445.0,87438.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767013840395,0.0574,87445.0,87438.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767013840696,0.0574,87445.0,87434.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767013841486,0.0574,87445.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767013843687,0.0574,87445.0,87437.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767013844590,0.0574,87445.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767013845397,0.0574,87445.0,87437.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767013846794,0.0574,87445.0,87437.0,0.0064501]
["bitfinex-derivatives","BTCF0:USTF0",1767013847104,0.02433,87444.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767013847296,0.02433,87439.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767013847498,0.02433,87439.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767013851304,0.02433,87443.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767013851798,0.02433,87441.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767013852201,0.02390987,87440.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767013852502,0.02390987,87439.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767013852702,0.02433,87441.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767013852905,0.02390904,87440.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767013853104,0.00102,87435.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013853402,0.00102,87439.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013853598,0.02391557,87438.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013853805,0.00102,87439.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013854004,0.02391557,87438.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013854206,0.02392325,87437.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013854506,0.00102,87439.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013854705,0.02392325,87438.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013854900,0.02392325,87437.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013855104,0.0574,87445.0,87436.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1767013856808,0.0574,87445.0,87435.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767013857004,0.0574,87445.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013857498,0.0574,87445.0,87434.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767013859109,0.0574,87445.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013859308,0.0574,87445.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767013859520,0.0574,87445.0,87437.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767013860410,0.0574,87445.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013861310,0.0574,87445.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767013861812,0.0574,87445.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013862411,0.0574,87445.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767013864515,0.0574,87445.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013864914,0.0688493,87445.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013865507,5e-05,87444.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013867303,5e-05,87444.0,87437.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767013867915,5e-05,87444.0,87437.0,0.0064502]
["bitfinex-derivatives","BTCF0:USTF0",1767013868317,5e-05,87444.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767013868613,5e-05,87444.0,87434.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767013869908,0.0574,87445.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013870316,0.0574,87445.0,87437.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767013870714,0.0574,87445.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013871919,0.0574,87445.0,87437.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767013872623,0.0574,87445.0,87438.0,0.01790097]
["bitfinex-derivatives","BTCF0:USTF0",1767013872813,0.0574,87445.0,87439.0,0.01790097]
["bitfinex-derivatives","BTCF0:USTF0",1767013873013,0.0574,87445.0,87440.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013873219,0.0574,87445.0,87437.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767013873919,0.0574,87445.0,87435.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767013876920,0.0574,87445.0,87437.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767013877119,0.0574,87445.0,87434.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767013877825,0.0574,87445.0,87436.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767013879023,0.0574,87445.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767013879722,0.0574,87445.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013879924,0.0114498,87441.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013880316,0.0114494,87444.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013880830,0.0574,87445.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013881526,0.0688493,87445.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013882726,0.0574,87445.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013883422,0.0574,87445.0,87434.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767013884125,0.0574,87445.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013885131,0.0574,87445.0,87435.0,0.01790109]
["bitfinex-derivatives","BTCF0:USTF0",1767013885317,0.0574,87445.0,87436.0,0.01790109]
["bitfinex-derivatives","BTCF0:USTF0",1767013885517,0.0574,87445.0,87437.0,0.01790109]
["bitfinex-derivatives","BTCF0:USTF0",1767013885830,0.0574,87445.0,87438.0,0.01790109]
["bitfinex-derivatives","BTCF0:USTF0",1767013886031,0.0574,87445.0,87439.0,0.01790109]
["bitfinex-derivatives","BTCF0:USTF0",1767013886225,0.0574,87445.0,87440.0,0.01790109]
["bitfinex-derivatives","BTCF0:USTF0",1767013886424,0.0574,87445.0,87441.0,0.01790109]
["bitfinex-derivatives","BTCF0:USTF0",1767013886624,0.0574,87445.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013887230,0.0114493,87444.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013887434,0.0574,87445.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013892238,0.0574,87445.0,87434.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767013893040,0.0574,87445.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013894049,0.0114493,87444.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013895351,0.0574,87445.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013895637,0.18673446,87444.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013897041,0.0114498,87441.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013897847,0.0114494,87444.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013898144,0.0114497,87442.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013899236,0.18673446,87444.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013899736,0.19818386,87444.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013900452,0.0114494,87444.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013901940,0.0114493,87444.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013903454,0.0114498,87441.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013903658,0.0114494,87444.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013904156,0.0114497,87442.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013905157,0.0688493,87445.0,87434.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767013910262,0.0688493,87445.0,87431.0,0.0149806]
["bitfinex-derivatives","BTCF0:USTF0",1767013910661,0.0688493,87445.0,87421.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767013910662,0.0114496,87443.0,87421.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767013912263,0.0114496,87443.0,87428.0,0.0354314]
["bitfinex-derivatives","BTCF0:USTF0",1767013912456,0.0574,87445.0,87428.0,0.0354314]
["bitfinex-derivatives","BTCF0:USTF0",1767013913360,0.0114494,87444.0,87428.0,0.0354314]
["bitfinex-derivatives","BTCF0:USTF0",1767013913757,0.0114494,87444.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767013913955,0.0574,87445.0,87430.0,0.0340411]
["bitfinex-derivatives","BTCF0:USTF0",1767013914266,0.0574,87445.0,87436.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767013914656,0.0574,87445.0,87437.0,0.02935104]
["bitfinex-derivatives","BTCF0:USTF0",1767013914856,0.0574,87445.0,87438.0,0.01790074]
["bitfinex-derivatives","BTCF0:USTF0",1767013915057,0.0574,87445.0,87439.0,0.01790074]
["bitfinex-derivatives","BTCF0:USTF0",1767013915264,0.0574,87445.0,87440.0,0.01790074]
["bitfinex-derivatives","BTCF0:USTF0",1767013915456,0.0574,87445.0,87441.0,0.01790074]
["bitfinex-derivatives","BTCF0:USTF0",1767013915656,0.0574,87445.0,87437.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767013916155,0.0574,87445.0,87436.0,0.0340404]
["bitfinex-derivatives","BTCF0:USTF0",1767013917362,0.0574,87445.0,87436.0,0.0090404]
["bitfinex-derivatives","BTCF0:USTF0",1767013917864,0.0574,87445.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767013918264,0.06984,87445.0,87435.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767013919465,0.06984,87445.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767013919666,0.06984,87445.0,87431.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767013920257,0.01247,87444.0,87431.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767013920454,0.01247,87440.0,87422.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767013920766,0.01247,87433.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767013920964,0.0114499,87440.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767013921156,0.0114496,87443.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767013921364,0.18673446,87440.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767013923166,0.05736,87439.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767013923762,0.05736,87439.0,87411.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767013923763,0.0114504,87436.0,87411.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1767013923959,0.18673446,87430.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767013924158,0.05736,87429.0,87419.0,0.0340425]
["bitfinex-derivatives","BTCF0:USTF0",1767013924761,0.05736,87429.0,87419.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767013925257,0.05736,87429.0,87420.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767013925657,0.00017159,87433.0,87420.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767013925858,0.05736,87432.0,87431.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767013926468,0.05736,87432.0,87425.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767013930370,0.05736,87436.0,87432.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767013930962,0.05736,87436.0,87425.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767013931363,0.05736,87436.0,87425.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1767013931964,0.05736,87436.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767013932170,9e-05,87438.0,87429.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767013932371,0.05736,87437.0,87429.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767013934170,0.05736,87437.0,87428.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767013935669,0.05736,87437.0,87429.0,0.01790274]
["bitfinex-derivatives","BTCF0:USTF0",1767013935874,0.05736,87437.0,87430.0,0.01790274]
["bitfinex-derivatives","BTCF0:USTF0",1767013936073,0.05736,87437.0,87431.0,0.01790274]
["bitfinex-derivatives","BTCF0:USTF0",1767013936374,0.05736,87437.0,87432.0,0.01790274]
["bitfinex-derivatives","BTCF0:USTF0",1767013936675,0.05736,87437.0,87433.0,0.01790274]
["bitfinex-derivatives","BTCF0:USTF0",1767013936974,0.01634,87435.0,87434.0,0.01790274]
["bitfinex-derivatives","BTCF0:USTF0",1767013937976,0.05736,87437.0,87434.0,0.01790274]
["bitfinex-derivatives","BTCF0:USTF0",1767013938174,0.05736,87437.0,87435.0,0.01790274]
["bitfinex-derivatives","BTCF0:USTF0",1767013938374,0.0737,87437.0,87436.0,0.01790265]
["bitfinex-derivatives","BTCF0:USTF0",1767013938584,0.00017159,87439.0,87438.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767013939079,0.00017159,87439.0,87430.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1767013939371,9e-08,87439.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767013940376,9e-08,87439.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767013940877,9e-08,87439.0,87428.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767013941372,9e-08,87439.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767013941577,0.02078009,87439.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767013942178,9e-08,87439.0,87429.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767013943077,9e-08,87439.0,87427.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1767013944073,9e-08,87439.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767013944877,9e-08,87439.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767013945682,9e-08,87439.0,87428.0,0.0345114]
["bitfinex-derivatives","BTCF0:USTF0",1767013945985,9e-08,87439.0,87428.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1767013946676,0.02082,87431.0,87415.0,0.01162459]
["bitfinex-derivatives","BTCF0:USTF0",1767013947280,0.02082,87431.0,87415.0,0.03468459]
["bitfinex-derivatives","BTCF0:USTF0",1767013947478,0.02082,87431.0,87417.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767013947678,0.02082,87431.0,87418.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1767013947983,0.02082,87431.0,87419.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767013948290,0.05736,87433.0,87422.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1767013949387,0.05736,87433.0,87423.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1767013949689,0.05736,87433.0,87425.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1767013952689,0.05736,87433.0,87425.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1767013954491,0.15468,87438.0,87432.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1767013954986,0.15468,87438.0,87433.0,0.01790288]
["bitfinex-derivatives","BTCF0:USTF0",1767013954987,0.01634,87434.0,87433.0,0.01790288]
["bitfinex-derivatives","BTCF0:USTF0",1767013955185,0.01634,87434.0,87433.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767013955786,0.15468,87438.0,87433.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767013955987,0.15468,87438.0,87428.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767013956686,0.15468,87438.0,87429.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1767013956996,0.15468,87438.0,87430.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767013957589,0.15468,87438.0,87429.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1767013957590,0.01634,87430.0,87421.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1767013957788,0.02299,87437.0,87421.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1767013958995,0.02299,87437.0,87428.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767013960190,9e-08,87439.0,87428.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1767013960390,9e-08,87439.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767013964693,9e-08,87439.0,87428.0,0.0345114]
["bitfinex-derivatives","BTCF0:USTF0",1767013965100,9e-08,87439.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767013965400,0.02168,87437.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767013966999,0.02168,87437.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767013968196,0.02168,87437.0,87422.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1767013968197,0.02168,87437.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767013975508,0.02168,87437.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767013975907,0.02168,87437.0,87423.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1767013976702,0.02168,87437.0,87427.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767013976902,0.02168,87437.0,87429.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767013979514,0.02168,87437.0,87424.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1767013980413,0.02168,87437.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767013981215,0.02168,87437.0,87429.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767013981713,0.02168,87437.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767013982214,0.02168,87437.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767013985706,0.02168,87437.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767013986918,0.02168,87437.0,87431.0,0.01789988]
["bitfinex-derivatives","BTCF0:USTF0",1767013987216,0.02168,87437.0,87432.0,0.01789988]
["bitfinex-derivatives","BTCF0:USTF0",1767013987416,0.00685,87434.0,87433.0,0.01789988]
["bitfinex-derivatives","BTCF0:USTF0",1767013987818,9e-08,87439.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767013988418,9e-08,87439.0,87426.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1767013989128,9e-08,87439.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767013993726,0.00686009,87439.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767013994226,0.00686009,87439.0,87426.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1767013995228,0.00686009,87439.0,87429.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767013996030,0.00686009,87439.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767013996331,0.00686009,87439.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767013997031,0.00686009,87439.0,87428.0,0.01788837]
["bitfinex-derivatives","BTCF0:USTF0",1767013997224,0.00686009,87439.0,87429.0,0.01788837]
["bitfinex-derivatives","BTCF0:USTF0",1767013997425,0.00686009,87439.0,87430.0,0.01788837]
["bitfinex-derivatives","BTCF0:USTF0",1767013997624,0.00686009,87439.0,87431.0,0.01788837]
["bitfinex-derivatives","BTCF0:USTF0",1767013997825,0.00686009,87439.0,87432.0,0.01788837]
["bitfinex-derivatives","BTCF0:USTF0",1767013998021,0.00686009,87439.0,87429.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767014001536,9e-08,87439.0,87429.0,0.0348313]
["bitfinex-derivatives","BTCF0:USTF0",1767014001926,9e-08,87439.0,87429.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1767014002223,9e-08,87439.0,87425.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1767014002630,9e-08,87439.0,87428.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767014004432,9e-08,87439.0,87425.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1767014004635,9e-08,87439.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767014005138,9e-08,87439.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767014005328,9e-08,87439.0,87425.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1767014005730,9e-08,87439.0,87428.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767014008634,0.00681009,87439.0,87428.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767014009440,0.00681009,87439.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767014010640,0.00681009,87439.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767014012341,0.00681009,87439.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767014013240,0.00681009,87439.0,87423.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1767014013440,0.00681009,87439.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767014014641,0.00654,87438.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767014015344,0.00654,87438.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767014016042,0.00654,87438.0,87425.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1767014016240,0.00654,87438.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767014017042,0.00654,87438.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767014017650,0.00654,87438.0,87425.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1767014017952,0.0065,87436.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767014018335,0.0065,87436.0,87424.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1767014018850,0.0065,87436.0,87424.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1767014019348,0.0065,87436.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767014020147,0.0065,87436.0,87424.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1767014025849,0.0114502,87438.0,87425.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767014032555,0.0114505,87436.0,87425.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767014035959,0.0114508,87433.0,87425.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767014037161,0.0114504,87436.0,87425.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767014038059,0.0114507,87434.0,87425.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767014041559,0.02394951,87433.0,87425.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1767014041753,0.0114503,87437.0,87432.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767014041954,0.02394951,87436.0,87428.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1767014042154,0.02394951,87435.0,87428.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1767014042357,0.02394951,87434.0,87433.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767014042662,0.02394951,87434.0,87431.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1767014042962,0.02394951,87433.0,87431.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1767014043168,0.02394951,87432.0,87431.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1767014043362,0.0114502,87438.0,87432.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1767014044062,0.0114504,87436.0,87428.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1767014050371,9e-08,87439.0,87428.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1767014050668,0.0114507,87434.0,87428.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1767014051170,0.0114507,87434.0,87429.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767014051471,9e-08,87439.0,87429.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767014052170,0.0114504,87436.0,87429.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767014052869,0.0114504,87436.0,87429.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1767014054269,0.0114506,87435.0,87429.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1767014055073,0.0114506,87435.0,87428.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1767014056174,0.02316,87438.0,87423.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767014056968,0.0114506,87435.0,87423.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767014057174,0.0114508,87433.0,87423.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767014057678,9e-08,87439.0,87423.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767014059279,9e-08,87439.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767014059576,9e-08,87439.0,87423.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767014060572,0.01558,87427.0,87398.0,0.06178181]
["bitfinex-derivatives","BTCF0:USTF0",1767014060775,0.09732,87446.0,78287.0,0.06456468]
["bitfinex-derivatives","BTCF0:USTF0",1767014060776,0.37361228,87408.0,87352.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1767014060974,0.18680614,87362.0,87339.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1767014061171,0.18945647,87361.0,87340.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1767014061382,0.10359687,87360.0,87339.0,0.04117254]
["bitfinex-derivatives","BTCF0:USTF0",1767014061582,0.0114612,87354.0,87339.0,0.04117254]
["bitfinex-derivatives","BTCF0:USTF0",1767014061786,0.0114614,87352.0,87339.0,0.04117254]
["bitfinex-derivatives","BTCF0:USTF0",1767014061987,0.03457647,87353.0,87339.0,0.04117254]
["bitfinex-derivatives","BTCF0:USTF0",1767014061988,0.09213647,87351.0,87339.0,0.04117254]
["bitfinex-derivatives","BTCF0:USTF0",1767014062278,0.05756,87350.0,87339.0,0.04117254]
["bitfinex-derivatives","BTCF0:USTF0",1767014062483,0.03256,87350.0,87338.0,0.00246169]
["bitfinex-derivatives","BTCF0:USTF0",1767014062683,0.12249565,87350.0,87324.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767014062870,0.03256,87350.0,87324.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767014063076,0.12394386,87350.0,87325.0,0.11448655]
["bitfinex-derivatives","BTCF0:USTF0",1767014063272,0.09741033,87353.0,87325.0,0.11448655]
["bitfinex-derivatives","BTCF0:USTF0",1767014063273,9.033e-05,87353.0,87325.0,0.11448655]
["bitfinex-derivatives","BTCF0:USTF0",1767014063486,0.0114614,87352.0,87325.0,0.12595145]
["bitfinex-derivatives","BTCF0:USTF0",1767014063781,1.4e-06,87355.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767014063982,1.4e-06,87355.0,87329.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767014064184,0.0114613,87353.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767014064380,0.02316,87371.0,87330.0,0.11449704]
["bitfinex-derivatives","BTCF0:USTF0",1767014064586,0.18680614,87390.0,87329.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767014064587,0.05756,87373.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767014064778,0.0114585,87375.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767014064979,0.18680614,87390.0,87299.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767014064980,0.0114629,87341.0,87299.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767014065181,0.0114616,87351.0,87316.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767014065478,0.0114624,87345.0,87321.0,0.11447738]
["bitfinex-derivatives","BTCF0:USTF0",1767014065686,0.00017172,87342.0,87324.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767014065981,2e-08,87342.0,87325.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767014066187,2e-08,87342.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767014066390,0.0114604,87360.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767014066580,0.0114104,87360.0,87326.0,0.11450425]
["bitfinex-derivatives","BTCF0:USTF0",1767014066777,0.06189733,87379.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767014066981,0.0346191,87370.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767014067178,0.0114595,87367.0,87342.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767014067490,0.00017172,87363.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767014067785,0.01163172,87363.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767014069385,0.01163172,87363.0,87346.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1767014070089,0.0114605,87359.0,87346.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1767014070290,0.0114603,87361.0,87346.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1767014070491,0.0346201,87362.0,87346.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1767014071295,0.02316,87362.0,87346.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1767014071490,0.02316,87362.0,87342.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767014071696,0.08505733,87362.0,87343.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767014071988,0.06189733,87361.0,87343.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767014072194,0.06189733,87360.0,87343.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767014072594,0.06189733,87360.0,87343.0,0.01163432]
["bitfinex-derivatives","BTCF0:USTF0",1767014072796,0.06189733,87360.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767014073293,0.06189733,87359.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767014074297,0.10317751,87358.0,87342.0,0.1666226]
["bitfinex-derivatives","BTCF0:USTF0",1767014074497,0.06189733,87356.0,87342.0,0.1666226]
["bitfinex-derivatives","BTCF0:USTF0",1767014074791,0.04128018,87355.0,87345.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767014074991,0.06189733,87352.0,87342.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767014075183,3e-08,87350.0,87342.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767014075389,1e-08,87350.0,87343.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767014075794,1e-08,87350.0,87342.0,0.1047025]
["bitfinex-derivatives","BTCF0:USTF0",1767014075992,0.10568978,87362.0,87343.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767014076193,0.08252978,87361.0,87343.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767014076599,0.08252978,87361.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767014077195,0.02316,87359.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767014077396,0.10568978,87359.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767014077598,0.02316,87359.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767014077898,0.02316,87359.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767014078404,0.08252978,87355.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767014079205,0.08252978,87354.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767014079903,8e-08,87354.0,87342.0,0.1047025]
["bitfinex-derivatives","BTCF0:USTF0",1767014080304,0.02316,87359.0,87342.0,0.1047025]
["bitfinex-derivatives","BTCF0:USTF0",1767014081006,0.02316,87359.0,87338.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767014081202,0.02316,87359.0,87339.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767014081402,0.02316,87359.0,87339.0,0.26960131]
["bitfinex-derivatives","BTCF0:USTF0",1767014081602,0.02316,87359.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767014084197,0.02316,87359.0,87347.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767014084794,0.02316,87359.0,87347.0,0.166622]
["bitfinex-derivatives","BTCF0:USTF0",1767014085404,0.02316,87359.0,87347.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767014086302,0.02316,87359.0,87348.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767014087001,0.02316,87359.0,87349.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767014087403,0.03803049,87358.0,87349.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767014087707,0.03803049,87357.0,87349.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767014087907,0.03803049,87356.0,87349.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767014088108,0.03803049,87355.0,87349.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767014088310,9e-08,87354.0,87349.0,0.0691817]
["bitfinex-derivatives","BTCF0:USTF0",1767014088610,0.02316,87359.0,87351.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767014089902,0.05716646,87357.0,87349.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767014090102,0.00017172,87363.0,87349.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767014090310,0.12684562,87367.0,87350.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767014090509,0.12684562,87367.0,87351.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767014090710,0.1088575,87382.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767014090711,0.0114576,87382.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767014090910,0.0114578,87380.0,87351.0,0.01872155]
["bitfinex-derivatives","BTCF0:USTF0",1767014091111,0.0114578,87380.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767014091411,0.00017172,87374.0,87363.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767014091605,0.00017172,87374.0,87364.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767014092001,0.00017172,87374.0,86873.0,0.47944251]
["bitfinex-derivatives","BTCF0:USTF0",1767014092206,0.00017172,87374.0,87333.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767014092409,0.00017172,87374.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767014092708,0.02478,87373.0,87362.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767014092896,0.02478,87373.0,87362.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767014093100,0.02478,87373.0,87362.0,0.12869342]
["bitfinex-derivatives","BTCF0:USTF0",1767014093298,0.00017172,87374.0,87362.0,0.12869342]
["bitfinex-derivatives","BTCF0:USTF0",1767014093299,0.01525,87363.0,87362.0,0.105361]
["bitfinex-derivatives","BTCF0:USTF0",1767014093497,0.02347,87370.0,87362.0,0.105361]
["bitfinex-derivatives","BTCF0:USTF0",1767014094207,0.02347,87370.0,87363.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767014096511,0.02347,87370.0,87363.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1767014100309,0.01184903,87374.0,87363.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1767014100509,0.02347,87407.0,87364.0,0.11446034]
["bitfinex-derivatives","BTCF0:USTF0",1767014100707,0.02347,87407.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767014100904,0.02347,87399.0,87380.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767014101105,0.02347,87399.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767014101303,0.02347,87399.0,87383.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767014101506,0.02347,87399.0,87384.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767014101708,0.02347,87399.0,87385.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767014101916,0.0349254,87399.0,87385.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767014102114,0.01528,87383.0,87382.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767014102316,0.00017172,87400.0,87361.0,0.06161279]
["bitfinex-derivatives","BTCF0:USTF0",1767014102317,0.01528,87378.0,87377.0,0.03081395]
["bitfinex-derivatives","BTCF0:USTF0",1767014102518,0.02347,87387.0,87373.0,0.03081395]
["bitfinex-derivatives","BTCF0:USTF0",1767014102719,0.02347,87387.0,87374.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767014102909,0.02347,87393.0,87374.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767014103111,0.02347,87400.0,87374.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767014103414,0.0114555,87397.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767014103728,0.02364172,87396.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767014103910,0.02364172,87396.0,87370.0,0.03081395]
["bitfinex-derivatives","BTCF0:USTF0",1767014103911,0.0349266,87389.0,87370.0,0.03081395]
["bitfinex-derivatives","BTCF0:USTF0",1767014104105,0.02347,87384.0,87368.0,0.03081395]
["bitfinex-derivatives","BTCF0:USTF0",1767014104313,0.02347,87390.0,87376.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767014104509,0.1201,87389.0,87377.0,0.05543082]
["bitfinex-derivatives","BTCF0:USTF0",1767014104718,0.12027172,87392.0,87380.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767014105224,0.05772,87407.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767014105429,0.02347,87406.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767014105722,0.02347,87404.0,87387.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767014106318,0.02347,87404.0,87387.0,0.0578915]
["bitfinex-derivatives","BTCF0:USTF0",1767014106319,0.02364162,87404.0,87387.0,0.0578915]
["bitfinex-derivatives","BTCF0:USTF0",1767014106929,0.02347,87402.0,87387.0,0.0578915]
["bitfinex-derivatives","BTCF0:USTF0",1767014107230,0.02347,87398.0,87387.0,0.0578915]
["bitfinex-derivatives","BTCF0:USTF0",1767014107822,0.00017162,87404.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767014108021,0.00017162,87404.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767014108221,0.02364162,87404.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767014108720,0.02364162,87404.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767014111218,0.02364162,87404.0,87387.0,0.0578915]
["bitfinex-derivatives","BTCF0:USTF0",1767014112128,0.02364162,87404.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767014112627,0.00228839,87398.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767014113927,0.00228839,87398.0,87387.0,0.0578915]
["bitfinex-derivatives","BTCF0:USTF0",1767014114127,0.00228839,87398.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767014114627,0.00228839,87398.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767014115128,1.62e-06,87404.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767014115321,0.02347,87419.0,87405.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767014115924,0.0114533,87414.0,87403.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767014116137,0.02375,87414.0,87404.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767014116324,0.21071134,87414.0,87404.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767014117026,0.00017162,87418.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767014117236,0.00017162,87418.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767014117730,0.00017162,87418.0,87404.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767014118035,0.00017162,87418.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767014119130,0.02392162,87418.0,87404.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767014119935,0.02392162,87418.0,87404.0,0.0691345]
["bitfinex-derivatives","BTCF0:USTF0",1767014120130,0.02603761,87428.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767014120435,0.18696134,87420.0,87411.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767014120623,0.0352021,87423.0,87411.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767014120822,0.02375,87420.0,87411.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767014121019,0.02375,87411.0,87400.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767014121224,0.01658,87409.0,87401.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767014121433,0.00017162,87414.0,87401.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767014122632,0.02375,87400.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767014122832,0.01658,87390.0,87384.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767014123026,0.01658,87390.0,87384.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767014123435,0.01658,87390.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767014123631,0.01658,87390.0,87376.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767014123825,0.20354134,87390.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767014124030,0.01658162,87391.0,87382.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767014124232,0.01658162,87391.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767014124233,2e-08,87391.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767014124433,0.18696134,87400.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767014124634,0.18696134,87400.0,87383.0,0.0691372]
["bitfinex-derivatives","BTCF0:USTF0",1767014125231,0.18713296,87400.0,87383.0,0.0691372]
["bitfinex-derivatives","BTCF0:USTF0",1767014126131,0.16213296,87400.0,87383.0,0.0691372]
["bitfinex-derivatives","BTCF0:USTF0",1767014126335,0.02375,87418.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767014126536,0.02375,87418.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767014126848,0.02375,87423.0,87404.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767014127236,0.00017162,87421.0,87404.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767014127637,4e-08,87420.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767014128838,0.00017162,87421.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767014129432,0.00228761,87428.0,87403.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767014129630,0.02375,87435.0,87412.0,0.03081395]
["bitfinex-derivatives","BTCF0:USTF0",1767014129835,0.02375,87435.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767014130039,0.02375,87435.0,87419.0,0.0691325]
["bitfinex-derivatives","BTCF0:USTF0",1767014131736,0.02375,87435.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767014133234,0.02375,87435.0,87419.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767014133435,0.0114512,87430.0,87419.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767014133635,0.01658,87420.0,87419.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767014133832,0.01658,87420.0,87413.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767014133833,0.01658,87420.0,87414.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767014134230,0.00017162,87436.0,87414.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767014134231,0.02375,87432.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767014134429,0.02375,87430.0,87414.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767014135438,0.02375,87428.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767014135640,0.02375,87423.0,87408.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767014135943,0.02375,87423.0,87410.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767014136836,0.02375,87423.0,87409.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767014139042,0.02375,87422.0,87409.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767014140436,0.02375,87422.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767014141240,0.02375,87427.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767014141943,0.0352019,87425.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767014145648,0.02375,87425.0,87410.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1767014145852,0.02375,87425.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767014146053,0.02375,87425.0,87411.0,0.0308136]
["bitfinex-derivatives","BTCF0:USTF0",1767014146753,0.011452,87424.0,87411.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1767014149449,0.02375,87425.0,87411.0,0.0308136]
["bitfinex-derivatives","BTCF0:USTF0",1767014149655,0.02375,87425.0,87412.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1767014149851,0.13656,87433.0,87414.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1767014150051,0.03924,87432.0,87418.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1767014150355,0.0114509,87432.0,87418.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1767014151349,0.01162212,87436.0,87421.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1767014151550,0.0114507,87434.0,87422.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1767014151859,0.03941162,87436.0,87422.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1767014152164,0.0114505,87435.0,87422.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1767014152755,0.03924,87435.0,87422.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1767014153156,0.0114508,87433.0,87422.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1767014153361,0.0114508,87433.0,87422.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1767014154857,0.03924,87435.0,87422.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1767014155063,0.04508,87422.0,87416.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767014155258,0.0788311,87431.0,87416.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767014155455,0.06738,87429.0,87416.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767014155854,0.06738,87429.0,87416.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1767014159158,0.0114516,87427.0,87416.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1767014159558,0.06738,87429.0,87416.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1767014159958,0.0114514,87428.0,87416.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1767014161573,0.0114514,87428.0,87417.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1767014161979,0.0114518,87426.0,87417.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1767014162177,0.0114514,87429.0,87417.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1767014162479,0.0114513,87429.0,87417.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1767014162676,0.0114512,87430.0,87417.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1767014162874,0.06738,87428.0,87416.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767014163077,0.0114521,87423.0,87416.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767014163571,0.06738,87423.0,87410.0,0.03075682]
["bitfinex-derivatives","BTCF0:USTF0",1767014163874,0.25420342,87420.0,87411.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767014164075,0.0114526,87419.0,87411.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767014164469,0.06738,87411.0,87403.0,0.02819239]
["bitfinex-derivatives","BTCF0:USTF0",1767014164672,0.04508,87399.0,87391.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1767014166883,0.05756,87411.0,87390.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767014166884,0.06738,87425.0,87404.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1767014167084,0.07294798,87437.0,87405.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1767014167085,0.0114524,87421.0,87405.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1767014167280,0.06738,87419.0,87404.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767014167582,0.06738,87415.0,87404.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767014168180,0.00017162,87418.0,87404.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1767014168487,0.00017162,87418.0,87405.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1767014170080,0.0114529,87417.0,87405.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1767014170780,0.0788329,87417.0,87404.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767014170980,0.0788329,87417.0,87406.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767014171582,0.00017162,87418.0,87416.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1767014171801,0.06738,87423.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767014172090,0.0114508,87433.0,87417.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1767014172282,0.0114506,87435.0,87417.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1767014172481,0.07195,87439.0,87417.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1767014172675,0.09732,87438.0,87419.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1767014172880,0.00011456,87437.0,87419.0,0.06848162]
["bitfinex-derivatives","BTCF0:USTF0",1767014173192,0.0114505,87436.0,87419.0,0.06848162]
["bitfinex-derivatives","BTCF0:USTF0",1767014173577,0.00228761,87428.0,87419.0,0.06848162]
["bitfinex-derivatives","BTCF0:USTF0",1767014175776,0.00011456,87437.0,87427.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1767014175980,0.04174321,87440.0,87438.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1767014176890,1e-08,87440.0,87438.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1767014177983,1e-08,87440.0,87439.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1767014179885,1e-08,87440.0,87439.0,0.24175]
["bitfinex-derivatives","BTCF0:USTF0",1767014180276,1e-08,87440.0,87439.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1767014180480,1e-08,87440.0,87439.0,0.24175]
["bitfinex-derivatives","BTCF0:USTF0",1767014181790,1e-08,87440.0,87439.0,0.20575]
["bitfinex-derivatives","BTCF0:USTF0",1767014188897,1e-08,87440.0,87439.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1767014196699,1e-08,87440.0,87439.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1767014198608,0.0114481,87454.0,87441.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1767014198911,0.05756,87455.0,87441.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1767014199202,0.0114483,87452.0,87446.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1767014199391,0.0114483,87452.0,87441.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1767014199792,0.05756,87455.0,87441.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1767014200003,0.069008,87455.0,87441.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1767014201008,0.0114482,87453.0,87441.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1767014201506,0.0114482,87453.0,87439.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767014201507,0.0114482,87453.0,87442.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1767014203008,0.05756,87455.0,87444.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1767014203504,0.0114479,87456.0,87448.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1767014203705,0.09732,87459.0,87448.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767014204007,0.09732,87459.0,87444.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767014204008,0.09732,87459.0,87449.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767014204404,0.1087674,87459.0,87444.0,0.0689693]
["bitfinex-derivatives","BTCF0:USTF0",1767014205108,0.0114477,87457.0,87444.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767014206008,0.09732,87459.0,87444.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767014206308,0.20472,87461.0,87444.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767014207205,0.0114477,87457.0,87444.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767014210709,0.05752,87466.0,87444.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767014210911,0.0114476,87458.0,87444.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767014211110,0.0114474,87460.0,87444.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767014212509,0.0114474,87460.0,87444.0,0.0689693]
["bitfinex-derivatives","BTCF0:USTF0",1767014212812,0.0114474,87460.0,87444.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767014213212,0.23922,87477.0,87450.0,0.18671965]
["bitfinex-derivatives","BTCF0:USTF0",1767014213413,0.23922,87474.0,87445.0,0.11434844]
["bitfinex-derivatives","BTCF0:USTF0",1767014213617,0.23922,87474.0,87442.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767014213618,0.23922,87468.0,87446.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767014213913,0.23922,87468.0,87452.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767014214124,0.23922,87468.0,87453.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767014214312,0.23922,87468.0,87454.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767014214509,0.05752,87475.0,87453.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767014215014,0.05752,87475.0,87454.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767014215208,0.05752,87475.0,87463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767014215410,0.2506645,87481.0,87463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767014216002,0.05748,87482.0,87463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767014216003,0.0114454,87474.0,87463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767014216310,0.23922,87475.0,87463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767014217213,0.2506653,87475.0,87463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767014218413,0.23922,87475.0,87463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767014219102,0.2506646,87481.0,87465.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1767014219308,0.23922,87481.0,87466.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767014221618,0.23922,87479.0,87467.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767014222512,0.23922,87474.0,87467.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767014223419,0.39126,87461.0,87451.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1767014223612,0.39126,87461.0,87452.0,0.10980011]
["bitfinex-derivatives","BTCF0:USTF0",1767014224613,0.23922,87460.0,87452.0,0.10980011]
["bitfinex-derivatives","BTCF0:USTF0",1767014224918,0.01161788,87465.0,87452.0,0.10980011]
["bitfinex-derivatives","BTCF0:USTF0",1767014224919,0.23922,87464.0,87452.0,0.10980011]
["bitfinex-derivatives","BTCF0:USTF0",1767014228716,0.2506668,87464.0,87452.0,0.10980011]
["bitfinex-derivatives","BTCF0:USTF0",1767014230025,0.2506668,87464.0,87452.0,0.08680011]
["bitfinex-derivatives","BTCF0:USTF0",1767014230926,0.23922,87464.0,87452.0,0.08680011]
["bitfinex-derivatives","BTCF0:USTF0",1767014233122,0.23922,87462.0,87452.0,0.08680011]
["bitfinex-derivatives","BTCF0:USTF0",1767014237132,0.23922,87462.0,87452.0,0.07480011]
["bitfinex-derivatives","BTCF0:USTF0",1767014237930,0.250667,87462.0,87452.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014240828,0.23922,87462.0,87452.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014241040,0.26081788,87465.0,87452.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014241531,0.24937118,87465.0,87452.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014242727,0.0114468,87464.0,87452.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014243334,0.2606468,87464.0,87452.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014244729,0.011447,87462.0,87452.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014245134,0.260647,87462.0,87452.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014246931,0.16052,87454.0,87453.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014247135,0.16052,87450.0,87448.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767014247337,0.2492,87456.0,87449.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1767014247533,0.2492,87462.0,87450.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1767014247736,0.05744,87462.0,87461.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1767014247933,0.05744,87462.0,87455.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1767014248136,0.05744,87462.0,87449.0,0.0688886]
["bitfinex-derivatives","BTCF0:USTF0",1767014248335,0.05744,87462.0,87450.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1767014249235,0.44733596,87460.0,87448.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767014249433,0.16052,87450.0,87449.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014249840,0.2492,87456.0,87449.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014250431,0.16052,87450.0,87448.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767014250637,0.16052,87450.0,87449.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014251042,0.0114479,87455.0,87449.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014251438,0.0114474,87459.0,87449.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014251638,0.43588866,87460.0,87449.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014251838,0.2492,87460.0,87450.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767014252737,0.16052,87451.0,87450.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767014252937,0.16052,87450.0,87445.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767014253138,0.16052,87450.0,87446.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014253646,0.2492,87454.0,87446.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014254138,0.0114482,87453.0,87447.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014254943,0.0114485,87451.0,87447.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014255939,0.16052,87447.0,87446.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014256146,0.0114487,87449.0,87445.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767014256343,0.0114487,87449.0,87446.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014256840,0.40972,87423.0,87402.0,0.06162791]
["bitfinex-derivatives","BTCF0:USTF0",1767014257041,0.05744,87422.0,87421.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1767014257240,0.09728,87435.0,87429.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1767014257445,0.0114494,87444.0,87433.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1767014257743,0.61466197,87443.0,87430.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767014257947,0.16052,87431.0,87430.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767014258146,0.16052,87431.0,87420.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014258847,0.2492,87429.0,87414.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014259440,0.2492,87423.0,87413.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767014259641,0.30668,87422.0,87413.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767014260045,0.0114534,87413.0,87402.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767014260240,0.2492,87410.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767014260442,0.2492,87406.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767014260640,0.2492,87406.0,87398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767014260641,0.16052,87399.0,87398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767014260845,0.16052,87394.0,87393.0,4.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767014261046,0.218,87394.0,87393.0,4.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767014261247,0.05748,87394.0,87393.0,4.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767014261639,0.00017163,87402.0,87393.0,4.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767014261947,0.05748,87401.0,87395.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767014262142,0.05748,87402.0,87395.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767014262346,0.2492,87418.0,87393.0,4.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767014262546,0.09728,87416.0,87400.0,0.19814366]
["bitfinex-derivatives","BTCF0:USTF0",1767014262849,0.05748,87415.0,87400.0,0.19814366]
["bitfinex-derivatives","BTCF0:USTF0",1767014263047,0.05748,87414.0,87400.0,0.19814366]
["bitfinex-derivatives","BTCF0:USTF0",1767014263751,0.00014041,87413.0,87400.0,0.19814366]
["bitfinex-derivatives","BTCF0:USTF0",1767014264142,0.0114536,87412.0,87399.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767014264347,0.16052,87400.0,87399.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767014264743,0.2492,87411.0,87399.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767014264947,0.1548,87410.0,87400.0,0.18668866]
["bitfinex-derivatives","BTCF0:USTF0",1767014265852,0.1548,87410.0,87399.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767014266352,0.05752,87409.0,87399.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767014267551,0.05752,87408.0,87399.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767014268850,0.00017163,87417.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767014269155,0.05752,87419.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767014269656,0.05752,87419.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767014271259,0.05752,87419.0,87409.0,0.18668866]
["bitfinex-derivatives","BTCF0:USTF0",1767014271754,0.3052,87419.0,87401.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767014271959,0.24313679,87409.0,87401.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767014272158,0.24313679,87409.0,87399.0,0.18669029]
["bitfinex-derivatives","BTCF0:USTF0",1767014272458,0.05752,87411.0,87400.0,0.1302151]
["bitfinex-derivatives","BTCF0:USTF0",1767014272654,0.05752,87411.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767014273361,0.00017163,87421.0,87399.0,0.18669029]
["bitfinex-derivatives","BTCF0:USTF0",1767014273362,0.05752,87414.0,87413.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767014273551,0.05752,87420.0,87413.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767014274147,0.05752,87420.0,87410.0,0.18668866]
["bitfinex-derivatives","BTCF0:USTF0",1767014274453,0.05752,87420.0,87408.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1767014277456,0.30066,87420.0,87404.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767014277662,0.30066,87420.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767014280260,0.30066,87420.0,87403.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1767014280757,0.24314,87402.0,87388.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1767014280950,0.24314,87402.0,87382.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767014281154,0.254597,87386.0,87371.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1767014281365,0.24314,87386.0,87371.0,0.21172142]
["bitfinex-derivatives","BTCF0:USTF0",1767014281550,0.24314,87386.0,87376.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767014281756,0.05752,87387.0,87376.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767014282357,0.05752,87386.0,87379.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767014282558,0.05752,87386.0,87376.0,0.0698182]
["bitfinex-derivatives","BTCF0:USTF0",1767014282761,0.09732,87389.0,87376.0,0.0698182]
["bitfinex-derivatives","BTCF0:USTF0",1767014282762,0.05752,87385.0,87376.0,0.25650686]
["bitfinex-derivatives","BTCF0:USTF0",1767014282962,0.05752,87385.0,87376.0,0.0698182]
["bitfinex-derivatives","BTCF0:USTF0",1767014283164,0.00017163,87390.0,87379.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767014283365,0.05752,87389.0,87379.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767014283564,0.05752,87389.0,87376.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1767014284662,0.06149758,87422.0,87376.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1767014284967,0.0114534,87414.0,87394.0,0.23834]
["bitfinex-derivatives","BTCF0:USTF0",1767014285159,0.0114539,87410.0,87394.0,0.23834]
["bitfinex-derivatives","BTCF0:USTF0",1767014285359,0.0114542,87407.0,87388.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767014285667,0.0114542,87407.0,87389.0,0.11461102]
["bitfinex-derivatives","BTCF0:USTF0",1767014285668,0.00017163,87406.0,87389.0,0.11461102]
["bitfinex-derivatives","BTCF0:USTF0",1767014286461,0.00017163,87406.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767014286665,0.05752,87405.0,87392.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767014287066,0.05752,87405.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767014287265,0.05752,87405.0,87394.0,0.2497958]
["bitfinex-derivatives","BTCF0:USTF0",1767014287460,0.00017163,87406.0,87394.0,0.2497958]
["bitfinex-derivatives","BTCF0:USTF0",1767014287664,0.05752,87405.0,87394.0,0.2497958]
["bitfinex-derivatives","BTCF0:USTF0",1767014287965,0.00017163,87406.0,87394.0,0.2497958]
["bitfinex-derivatives","BTCF0:USTF0",1767014288267,0.05752,87405.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767014288967,0.05752,87405.0,87394.0,0.23834]
["bitfinex-derivatives","BTCF0:USTF0",1767014289558,0.00017163,87406.0,87394.0,0.23834]
["bitfinex-derivatives","BTCF0:USTF0",1767014289769,0.05752,87405.0,87394.0,0.23834]
["bitfinex-derivatives","BTCF0:USTF0",1767014290163,0.05752,87404.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767014292464,0.05752,87404.0,87390.0,0.24978]
["bitfinex-derivatives","BTCF0:USTF0",1767014292867,0.05752,87404.0,87391.0,0.2497963]
["bitfinex-derivatives","BTCF0:USTF0",1767014293368,0.30066,87404.0,87390.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767014295573,0.30066,87404.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767014296264,0.05752,87404.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767014296574,0.05752,87403.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767014297671,0.00017163,87406.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767014297867,0.05752,87405.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767014298072,0.05752,87404.0,87390.0,0.2671664]
["bitfinex-derivatives","BTCF0:USTF0",1767014298570,0.05752,87403.0,87390.0,0.2671664]
["bitfinex-derivatives","BTCF0:USTF0",1767014298770,0.00017163,87406.0,87390.0,0.2671664]
["bitfinex-derivatives","BTCF0:USTF0",1767014298971,0.29063,87405.0,87390.0,0.2671664]
["bitfinex-derivatives","BTCF0:USTF0",1767014299169,0.23311,87405.0,87390.0,0.2671664]
["bitfinex-derivatives","BTCF0:USTF0",1767014299370,0.05752,87404.0,87390.0,0.25571]
["bitfinex-derivatives","BTCF0:USTF0",1767014299573,0.05752,87403.0,87390.0,0.25571]
["bitfinex-derivatives","BTCF0:USTF0",1767014299774,0.23311,87405.0,87390.0,0.25571]
["bitfinex-derivatives","BTCF0:USTF0",1767014299973,0.05752,87404.0,87390.0,0.25571]
["bitfinex-derivatives","BTCF0:USTF0",1767014300278,0.23311,87405.0,87390.0,0.25571]
["bitfinex-derivatives","BTCF0:USTF0",1767014300677,0.05752,87404.0,87390.0,0.25571]
["bitfinex-derivatives","BTCF0:USTF0",1767014300878,0.23311,87405.0,87391.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767014301072,0.05752,87404.0,87391.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767014301277,0.05752,87404.0,87391.0,0.2341163]
["bitfinex-derivatives","BTCF0:USTF0",1767014301577,0.00017163,87406.0,87394.0,0.22266]
["bitfinex-derivatives","BTCF0:USTF0",1767014301768,0.05752,87411.0,87405.0,0.16173]
["bitfinex-derivatives","BTCF0:USTF0",1767014302377,0.23311,87415.0,87405.0,0.16173]
["bitfinex-derivatives","BTCF0:USTF0",1767014302576,0.05752,87412.0,87405.0,0.16173]
["bitfinex-derivatives","BTCF0:USTF0",1767014303174,0.23311,87415.0,87405.0,0.16173]
["bitfinex-derivatives","BTCF0:USTF0",1767014303378,0.00017163,87417.0,87406.0,0.21905]
["bitfinex-derivatives","BTCF0:USTF0",1767014303575,0.0114515,87428.0,87416.0,0.16173]
["bitfinex-derivatives","BTCF0:USTF0",1767014303777,0.0114517,87426.0,87416.0,0.16173]
["bitfinex-derivatives","BTCF0:USTF0",1767014304077,0.0114517,87426.0,87410.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1767014304078,0.02409048,87425.0,87410.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1767014304278,0.02409048,87424.0,87410.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1767014304476,0.00017109,87426.0,87415.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1767014304669,0.23311,87438.0,87419.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1767014304871,0.0114507,87434.0,87419.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1767014305175,0.23311,87433.0,87419.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1767014305382,0.3147237,87433.0,87419.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1767014305578,0.29063,87433.0,87416.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767014305779,0.29063,87433.0,87416.0,0.2233629]
["bitfinex-derivatives","BTCF0:USTF0",1767014305980,0.29063,87433.0,87416.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1767014306580,0.23311,87432.0,87416.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1767014308175,0.0689708,87433.0,87416.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1767014308176,0.2445611,87431.0,87416.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1767014308578,0.2445611,87431.0,87411.0,0.19983]
["bitfinex-derivatives","BTCF0:USTF0",1767014308883,0.2445611,87431.0,87412.0,0.19983]
["bitfinex-derivatives","BTCF0:USTF0",1767014310081,0.23311,87431.0,87418.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767014310280,0.23311,87431.0,87412.0,0.19983]
["bitfinex-derivatives","BTCF0:USTF0",1767014310281,0.23311,87444.0,87424.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1767014310580,0.15484,87443.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767014310781,0.15484,87443.0,87428.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1767014310981,0.23311,87444.0,87428.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1767014311176,0.15484,87443.0,87428.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1767014311884,0.23311,87442.0,87428.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1767014313180,0.23311,87442.0,87425.0,0.01162333]
["bitfinex-derivatives","BTCF0:USTF0",1767014313387,0.23311,87442.0,87425.0,0.19370333]
["bitfinex-derivatives","BTCF0:USTF0",1767014314586,0.244559,87447.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767014314891,0.1548,87446.0,87428.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1767014315190,0.38791,87446.0,87428.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1767014315386,0.23311,87445.0,87428.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1767014316490,0.23311,87445.0,87430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1767014316691,0.05748,87444.0,87432.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1767014317391,0.05748,87444.0,87433.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767014319177,0.23311,87447.0,87433.0,0.17786]
["bitfinex-derivatives","BTCF0:USTF0",1767014319383,0.0114488,87449.0,87433.0,0.17786]
["bitfinex-derivatives","BTCF0:USTF0",1767014319384,0.05748,87444.0,87433.0,0.17786]
["bitfinex-derivatives","BTCF0:USTF0",1767014320992,0.23311,87454.0,87433.0,0.17786]
["bitfinex-derivatives","BTCF0:USTF0",1767014321188,0.00228683,87458.0,87440.0,0.1737398]
["bitfinex-derivatives","BTCF0:USTF0",1767014321385,0.011448,87454.0,87441.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1767014321585,0.011448,87454.0,87442.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014321986,0.00228683,87458.0,87442.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014321987,0.00228683,87458.0,87449.0,0.16229]
["bitfinex-derivatives","BTCF0:USTF0",1767014322284,0.23539683,87458.0,87450.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014322483,0.23539683,87458.0,87451.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014322484,0.16259,87452.0,87451.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014322690,0.23539683,87458.0,87451.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014324392,0.24684443,87458.0,87451.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014325190,0.00228683,87458.0,87451.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014325889,0.0114467,87464.0,87457.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1767014326088,0.18082,87468.0,87457.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1767014326296,0.18082,87468.0,87451.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1767014326297,0.0114468,87464.0,87451.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1767014328596,0.1922668,87464.0,87451.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1767014330895,0.18082,87464.0,87451.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1767014331093,0.05748,87468.0,87451.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1767014331290,0.05748,87471.0,87452.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1767014331598,0.05748,87471.0,87457.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1767014331793,0.05748,87471.0,87457.0,0.24599]
["bitfinex-derivatives","BTCF0:USTF0",1767014333002,0.011446,87470.0,87457.0,0.24599]
["bitfinex-derivatives","BTCF0:USTF0",1767014333197,0.192266,87470.0,87457.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014333601,0.18082,87470.0,87457.0,0.24599]
["bitfinex-derivatives","BTCF0:USTF0",1767014333797,0.18082,87470.0,87457.0,0.2574376]
["bitfinex-derivatives","BTCF0:USTF0",1767014333998,0.18125,87487.0,87465.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1767014334203,0.18125,87485.0,87467.0,0.17162153]
["bitfinex-derivatives","BTCF0:USTF0",1767014334399,0.18125,87485.0,87467.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767014335295,0.18125,87481.0,87467.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767014335603,0.011443,87493.0,87467.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767014335604,0.18125,87479.0,87467.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767014335800,0.1926964,87467.0,87452.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1767014336003,0.18125,87461.0,87453.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767014336303,0.18125,87470.0,87454.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014336799,0.18125,87470.0,87454.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1767014336998,0.12009,87469.0,87468.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767014337205,0.18125,87468.0,87454.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1767014337701,0.18125,87468.0,87456.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767014338001,0.0001712,87471.0,87456.0,0.1828978]
["bitfinex-derivatives","BTCF0:USTF0",1767014338598,0.0001712,87471.0,87456.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1767014338800,0.18125,87467.0,87454.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014341213,0.0001712,87471.0,87456.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767014341509,0.0001712,87471.0,87457.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1767014342199,0.18125,87470.0,87454.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014342604,0.18125,87470.0,87454.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1767014343208,0.18125,87470.0,87454.0,0.2403779]
["bitfinex-derivatives","BTCF0:USTF0",1767014343709,0.18125,87470.0,87454.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1767014344301,0.18125,87468.0,87454.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1767014344698,0.18125,87468.0,87454.0,0.240378]
["bitfinex-derivatives","BTCF0:USTF0",1767014346412,0.18125,87468.0,87456.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767014347417,0.0001712,87471.0,87458.0,0.1828975]
["bitfinex-derivatives","BTCF0:USTF0",1767014347617,0.18125,87480.0,87460.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1767014347914,0.18125,87482.0,87462.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1767014348218,0.18125,87482.0,87464.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1767014348415,0.18125,87482.0,87465.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767014349315,0.18125,87482.0,87468.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1767014349612,0.18125,87482.0,87469.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014351919,0.18125,87480.0,87469.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014354111,0.18125,87493.0,87479.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1767014354319,0.01500066,87487.0,87479.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1767014354522,0.12004,87477.0,87476.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014354819,0.12009,87476.0,87475.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767014355019,0.12009,87473.0,87472.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014355224,0.05744,87486.0,87473.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1767014356024,0.00017153,87488.0,87473.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1767014356920,0.00017153,87488.0,87479.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1767014357118,0.00017153,87488.0,87487.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1767014357318,3e-08,87488.0,87487.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1767014357517,0.05739003,87496.0,87487.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1767014358114,0.12617,87498.0,87487.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1767014358411,0.1241,87505.0,87488.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1767014358615,0.1241,87505.0,87488.0,0.14652143]
["bitfinex-derivatives","BTCF0:USTF0",1767014358816,0.0114416,87504.0,87488.0,0.14652143]
["bitfinex-derivatives","BTCF0:USTF0",1767014359015,0.0114416,87504.0,87489.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1767014359223,0.1241,87505.0,87489.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1767014359413,0.12246,87501.0,87488.0,0.09741143]
["bitfinex-derivatives","BTCF0:USTF0",1767014359615,0.05744,87507.0,87488.0,0.09741143]
["bitfinex-derivatives","BTCF0:USTF0",1767014359616,0.12246,87500.0,87488.0,0.09741143]
["bitfinex-derivatives","BTCF0:USTF0",1767014360617,0.1304215,87504.0,87488.0,0.24376143]
["bitfinex-derivatives","BTCF0:USTF0",1767014360818,0.11898,87504.0,87488.0,0.24376143]
["bitfinex-derivatives","BTCF0:USTF0",1767014361922,0.11594,87502.0,87488.0,0.24376143]
["bitfinex-derivatives","BTCF0:USTF0",1767014362120,0.11594,87502.0,87488.0,0.09741143]
["bitfinex-derivatives","BTCF0:USTF0",1767014363024,0.1208523,87498.0,87488.0,0.09741143]
["bitfinex-derivatives","BTCF0:USTF0",1767014363322,0.10941,87496.0,87488.0,0.09741143]
["bitfinex-derivatives","BTCF0:USTF0",1767014364728,0.09859,87489.0,87488.0,0.09741143]
["bitfinex-derivatives","BTCF0:USTF0",1767014365829,0.0114427,87495.0,87488.0,0.09741143]
["bitfinex-derivatives","BTCF0:USTF0",1767014367717,0.011443,87493.0,87488.0,0.09741143]
["bitfinex-derivatives","BTCF0:USTF0",1767014368115,0.05744,87496.0,87483.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014368332,0.05744,87496.0,87482.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014368522,0.05744,87496.0,87481.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014368930,0.0114433,87491.0,87481.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014371434,0.18652546,87491.0,87477.0,0.09741143]
["bitfinex-derivatives","BTCF0:USTF0",1767014371731,0.0114443,87483.0,87474.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014371933,0.0114443,87483.0,87474.0,0.01245023]
["bitfinex-derivatives","BTCF0:USTF0",1767014372326,0.05744,87487.0,87467.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767014372534,0.18652546,87480.0,87468.0,0.05761143]
["bitfinex-derivatives","BTCF0:USTF0",1767014373435,0.05744,87487.0,87468.0,0.05761143]
["bitfinex-derivatives","BTCF0:USTF0",1767014373735,0.18652546,87480.0,87468.0,0.05761143]
["bitfinex-derivatives","BTCF0:USTF0",1767014374036,0.0114441,87484.0,87468.0,0.05761143]
["bitfinex-derivatives","BTCF0:USTF0",1767014374236,0.18652546,87480.0,87468.0,0.05761143]
["bitfinex-derivatives","BTCF0:USTF0",1767014374932,0.0688837,87487.0,87470.0,0.18652546]
["bitfinex-derivatives","BTCF0:USTF0",1767014375137,0.0001711,87495.0,87471.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1767014375138,0.05744,87489.0,87471.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1767014375732,0.05744,87489.0,87473.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767014375934,0.05744,87489.0,87475.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1767014378638,0.05744,87489.0,87474.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014378639,0.0001711,87495.0,87494.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1767014378837,0.0114404,87513.0,87494.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1767014379028,0.011437,87539.0,87495.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1767014379029,0.08148759,87511.0,87495.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1767014379335,0.02404759,87510.0,87495.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1767014379535,0.02404759,87509.0,87495.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1767014379836,0.06905213,87511.0,87495.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1767014380137,0.02404704,87510.0,87495.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1767014380337,0.02404704,87509.0,87495.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1767014380639,0.06905213,87511.0,87495.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1767014380836,0.02404734,87510.0,87495.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1767014381026,0.03548824,87509.0,87495.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1767014381224,0.0114409,87509.0,87495.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1767014382539,0.05761143,87511.0,87495.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1767014382736,0.0114415,87504.0,87491.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014384443,0.0114418,87502.0,87491.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014385447,0.05761143,87511.0,87489.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767014385643,0.0114427,87495.0,87489.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767014386346,0.0114423,87498.0,87484.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1767014387143,0.0114423,87498.0,87484.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1767014388342,0.0114427,87495.0,87484.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1767014389041,0.05744,87501.0,87484.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1767014389628,0.0113928,87495.0,87484.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1767014391145,0.0113928,87495.0,87485.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1767014393042,0.05744,87501.0,87485.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1767014393043,0.0114424,87498.0,87485.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1767014394849,0.05744,87501.0,87485.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1767014396254,0.0114425,87497.0,87485.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1767014396450,0.18655457,87500.0,87484.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1767014397343,0.011443,87493.0,87484.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1767014398944,0.011443,87493.0,87484.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1767014399953,0.0114426,87496.0,87484.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1767014400158,0.18655457,87500.0,87484.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1767014400357,0.05744,87501.0,87484.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1767014400545,0.09724,87504.0,87500.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1767014400859,0.0574,87503.0,87502.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1767014401060,0.0574,87503.0,87495.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1767014402559,0.0114417,87502.0,87495.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1767014402760,0.0114421,87500.0,87495.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1767014403054,0.0114434,87490.0,87482.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014403458,0.16778,87495.0,87482.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014403660,0.1792228,87495.0,87482.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014404357,0.0574,87495.0,87482.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014404560,0.0574,87498.0,87484.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767014404763,0.0574,87498.0,87482.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014404764,0.0574,87498.0,87486.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1767014405565,0.0574,87498.0,87482.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014405764,0.0574,87499.0,87482.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014406365,0.0114426,87496.0,87482.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014406560,0.0688422,87499.0,87482.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014406765,0.0574,87499.0,87483.0,0.0188942]
["bitfinex-derivatives","BTCF0:USTF0",1767014407065,0.0574,87499.0,87483.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1767014407655,0.0114423,87498.0,87483.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1767014407860,0.11038,87492.0,87482.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014408057,0.07435,87483.0,87473.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767014409464,0.07435,87465.0,87453.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767014409663,0.07435,87465.0,87451.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767014409857,0.0114447,87480.0,87455.0,0.18655457]
["bitfinex-derivatives","BTCF0:USTF0",1767014410057,0.0114442,87484.0,87470.0,0.18655457]
["bitfinex-derivatives","BTCF0:USTF0",1767014410257,0.0252542,87483.0,87470.0,0.18655457]
["bitfinex-derivatives","BTCF0:USTF0",1767014410570,0.0252542,87482.0,87470.0,0.18655457]
["bitfinex-derivatives","BTCF0:USTF0",1767014410764,0.0688442,87484.0,87470.0,0.18655457]
["bitfinex-derivatives","BTCF0:USTF0",1767014410966,0.02523252,87483.0,87470.0,0.18655457]
["bitfinex-derivatives","BTCF0:USTF0",1767014411162,0.0688442,87484.0,87468.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767014411370,0.02522077,87483.0,87468.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767014411565,0.0574,87484.0,87468.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767014411763,0.0574,87483.0,87471.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1767014411963,0.11038,87499.0,87473.0,0.18655457]
["bitfinex-derivatives","BTCF0:USTF0",1767014412168,0.0114426,87496.0,87473.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1767014412366,0.1218228,87494.0,87472.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767014412570,0.13559795,87493.0,87472.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767014412771,0.13559795,87492.0,87472.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767014413073,0.11055153,87491.0,87472.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767014413569,0.11055153,87491.0,87472.0,0.0688456]
["bitfinex-derivatives","BTCF0:USTF0",1767014419062,0.11055153,87491.0,87475.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1767014420573,0.00228604,87488.0,87475.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1767014422566,0.00228604,87488.0,87472.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767014422769,0.00228604,87488.0,87476.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1767014424069,0.00228604,87488.0,87478.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767014424376,0.00228604,87488.0,87472.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767014424966,0.00228604,87488.0,87476.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767014426274,0.00228604,87488.0,87472.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767014426876,0.00017153,87491.0,87473.0,0.11430922]
["bitfinex-derivatives","BTCF0:USTF0",1767014427778,0.07401153,87491.0,87476.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1767014431380,0.07401153,87491.0,87478.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1767014431777,0.07384,87509.0,87490.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767014431976,0.07384,87507.0,87487.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767014432184,0.07384,87505.0,87489.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1767014432476,0.07384,87503.0,87488.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1767014432682,0.02566492,87502.0,87488.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1767014432885,0.02566492,87501.0,87488.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1767014433183,0.17108,87503.0,87487.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014433384,0.02566217,87502.0,87487.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014433584,0.02566217,87501.0,87487.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014433878,0.17108,87503.0,87487.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014434079,0.09950217,87502.0,87487.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014434282,0.07384,87502.0,87487.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014434983,0.09950067,87501.0,87487.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014435190,0.07384,87501.0,87487.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014437583,0.0114421,87500.0,87487.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014437784,0.12204,87488.0,87480.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767014439288,0.0482,87488.0,87480.0,0.1086846]
["bitfinex-derivatives","BTCF0:USTF0",1767014440680,0.07384,87492.0,87482.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767014441089,0.07384,87492.0,87481.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1767014441394,0.07384,87492.0,87481.0,0.0154345]
["bitfinex-derivatives","BTCF0:USTF0",1767014442386,0.13124,87497.0,87481.0,0.0154345]
["bitfinex-derivatives","BTCF0:USTF0",1767014442586,0.07384,87496.0,87481.0,0.0154345]
["bitfinex-derivatives","BTCF0:USTF0",1767014444392,0.07384,87496.0,87481.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1767014445089,0.0482,87482.0,87481.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1767014445481,0.0482,87482.0,87480.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767014445786,0.09724,87501.0,87472.0,0.06197025]
["bitfinex-derivatives","BTCF0:USTF0",1767014445787,0.02257,87480.0,87472.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767014445985,0.02257,87480.0,87472.0,0.1086856]
["bitfinex-derivatives","BTCF0:USTF0",1767014446589,0.02257,87484.0,87472.0,0.1086856]
["bitfinex-derivatives","BTCF0:USTF0",1767014448986,0.02257,87484.0,87473.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1767014452207,0.02257,87484.0,87474.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767014453006,0.00017143,87487.0,87474.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767014453209,0.00017143,87487.0,87473.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1767014453900,0.0114401,87515.0,87473.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1767014454102,0.0114419,87501.0,87480.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767014454306,0.18032097,87500.0,87481.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767014454506,0.15464,87500.0,87481.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767014455109,0.02254,87498.0,87482.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014456216,0.02568697,87497.0,87482.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014456511,0.02254,87473.0,87449.0,0.1028294]
["bitfinex-derivatives","BTCF0:USTF0",1767014456816,0.18648648,87520.0,87440.0,0.15476783]
["bitfinex-derivatives","BTCF0:USTF0",1767014456817,0.0166,87459.0,87447.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767014457105,0.0114463,87468.0,87447.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767014457414,0.0574,87475.0,87447.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767014457800,0.00017143,87470.0,87452.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014458006,0.0574,87480.0,87452.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014458204,0.24312,87494.0,87452.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014458205,0.0574,87482.0,87452.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014458399,0.0114432,87492.0,87452.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014458601,0.0339834,87490.0,87452.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767014458901,0.02254,87488.0,87467.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1767014459109,0.24312,87495.0,87472.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767014459110,0.0166,87473.0,87472.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767014459305,0.0166,87473.0,87462.0,0.05761143]
["bitfinex-derivatives","BTCF0:USTF0",1767014459306,0.00017143,87480.0,87474.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1767014459607,0.00017143,87480.0,87467.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767014459608,0.00017143,87480.0,87471.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1767014460014,0.00017143,87480.0,87468.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1767014460711,0.00017143,87480.0,87467.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767014461914,0.00017143,87480.0,87469.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767014462115,0.02271143,87480.0,87470.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014462311,0.02271143,87480.0,87463.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767014462514,0.02271143,87480.0,87465.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767014464415,0.02271143,87480.0,87440.0,0.18648648]
["bitfinex-derivatives","BTCF0:USTF0",1767014464416,0.02254,87462.0,87451.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1767014464604,0.02254,87476.0,87452.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767014465009,0.02254,87476.0,87453.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767014465412,0.02254,87475.0,87453.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767014465609,0.0166,87456.0,87455.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767014465811,0.0166,87453.0,87447.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014466417,0.02254,87458.0,87447.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014466814,0.02254,87458.0,87447.0,0.0688889]
["bitfinex-derivatives","BTCF0:USTF0",1767014467013,0.00017154,87461.0,87449.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767014467212,0.00017154,87461.0,87447.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014467413,0.00017154,87461.0,87447.0,0.0688888]
["bitfinex-derivatives","BTCF0:USTF0",1767014467717,0.00017154,87461.0,87447.0,0.0920088]
["bitfinex-derivatives","BTCF0:USTF0",1767014468816,0.00017154,87461.0,87449.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767014469417,0.00017154,87461.0,87448.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767014469606,0.00017154,87461.0,87448.0,0.0345688]
["bitfinex-derivatives","BTCF0:USTF0",1767014471217,0.00228604,87488.0,87454.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767014471415,0.42352438,87487.0,87454.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767014471718,0.02568438,87486.0,87454.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767014471919,0.39784,87487.0,87454.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767014471920,0.0114453,87475.0,87454.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767014472212,0.15468,87474.0,87454.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767014472418,0.00017154,87473.0,87456.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014473013,0.00017154,87473.0,87462.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767014479925,0.09728,87482.0,87472.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767014480129,0.15472,87482.0,87472.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1767014481025,0.1661645,87482.0,87472.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1767014481225,0.15472,87482.0,87472.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767014481426,0.15472,87482.0,87472.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1767014482226,0.02570708,87481.0,87472.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1767014482428,0.1661644,87482.0,87472.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767014483132,0.02571312,87481.0,87472.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767014483431,0.15472,87482.0,87472.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767014483626,0.02571312,87481.0,87472.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1767014483930,0.1661644,87482.0,87457.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014483931,0.0114453,87475.0,87457.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014485026,0.0114453,87475.0,87457.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1767014486425,0.02575085,87474.0,87457.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1767014486626,0.0114453,87475.0,87458.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1767014487531,0.02575089,87474.0,87458.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1767014487730,0.0114453,87475.0,87458.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1767014487932,0.02575089,87474.0,87458.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1767014488132,0.0114453,87475.0,87458.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1767014488334,0.02575118,87474.0,87458.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1767014488634,0.0114453,87475.0,87458.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1767014488826,0.0114456,87473.0,87457.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014489028,0.0114452,87476.0,87457.0,0.0688876]
["bitfinex-derivatives","BTCF0:USTF0",1767014489231,0.0257512,87475.0,87457.0,0.0352576]
["bitfinex-derivatives","BTCF0:USTF0",1767014489433,0.0257512,87474.0,87457.0,0.0352576]
["bitfinex-derivatives","BTCF0:USTF0",1767014490229,0.0257512,87474.0,87457.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1767014490429,0.0114455,87473.0,87457.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1767014491331,0.0114458,87471.0,87456.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014491531,0.0114461,87469.0,87456.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014491735,0.09728,87472.0,87449.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767014492330,0.09728,87472.0,87449.0,0.0352586]
["bitfinex-derivatives","BTCF0:USTF0",1767014492736,0.00017154,87469.0,87452.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014492935,0.0114463,87468.0,87452.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014493134,0.0114468,87464.0,87452.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014493528,0.011447,87462.0,87452.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014495129,0.0114468,87464.0,87452.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014497537,0.0114463,87468.0,87452.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014497746,0.01161764,87469.0,87452.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014498839,0.0114464,87467.0,87452.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014499144,0.00017154,87469.0,87452.0,0.02398154]
["bitfinex-derivatives","BTCF0:USTF0",1767014499343,0.0114462,87468.0,87452.0,0.02398154]
["bitfinex-derivatives","BTCF0:USTF0",1767014499530,0.0114465,87466.0,87452.0,0.02398154]
["bitfinex-derivatives","BTCF0:USTF0",1767014500438,0.0688865,87466.0,87452.0,0.02398154]
["bitfinex-derivatives","BTCF0:USTF0",1767014503239,0.0114467,87464.0,87452.0,0.02398154]
["bitfinex-derivatives","BTCF0:USTF0",1767014504731,0.05744,87466.0,87452.0,0.02398154]
["bitfinex-derivatives","BTCF0:USTF0",1767014505025,0.0114466,87465.0,87452.0,0.02398154]
["bitfinex-derivatives","BTCF0:USTF0",1767014505935,0.0114468,87464.0,87452.0,0.02398154]
["bitfinex-derivatives","BTCF0:USTF0",1767014508542,0.05744,87466.0,87452.0,0.02398154]
["bitfinex-derivatives","BTCF0:USTF0",1767014511437,0.0114469,87463.0,87452.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014511937,0.05744,87466.0,87452.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014511938,0.0688865,87466.0,87452.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014512144,0.025729,87465.0,87452.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014512344,0.0688865,87466.0,87452.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014512544,0.0114467,87464.0,87452.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014513442,0.05744,87466.0,87452.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014513743,0.03717986,87465.0,87452.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014513944,0.0114467,87465.0,87452.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014515646,0.05744,87466.0,87452.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014515944,0.0114467,87464.0,87452.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014516138,0.02573605,87463.0,87452.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014518340,0.02573605,87463.0,87462.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767014518549,4.7e-06,87465.0,87464.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767014518846,0.05744,87465.0,87464.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1767014519046,0.06445,87465.0,87453.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767014520351,0.00689,87464.0,87452.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014522646,0.0114469,87463.0,87452.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014522846,0.00689,87453.0,87452.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767014528057,0.00705,87458.0,87452.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767014528358,0.00718154,87468.0,87453.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767014528553,0.00718154,87468.0,87458.0,0.18669676]
["bitfinex-derivatives","BTCF0:USTF0",1767014528554,0.06462154,87468.0,87458.0,0.18669676]
["bitfinex-derivatives","BTCF0:USTF0",1767014528756,0.05761154,87468.0,87455.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767014530458,0.02556212,87467.0,87455.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767014530658,0.02556212,87466.0,87455.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767014530846,0.02556212,87465.0,87455.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1767014531047,0.05744,87478.0,87467.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1767014531247,0.02555925,87477.0,87467.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1767014531448,0.02555925,87476.0,87467.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1767014531662,0.00724,87478.0,87467.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1767014531959,0.02546287,87477.0,87467.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1767014532161,0.00724,87478.0,87467.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1767014532360,0.02545599,87477.0,87467.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1767014532654,0.00724,87478.0,87467.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1767014532854,0.02545598,87477.0,87467.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1767014533050,0.00724,87478.0,87467.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1767014535053,0.00017154,87481.0,87461.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014535054,0.05744,87480.0,87468.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767014535358,0.02544277,87479.0,87468.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767014535561,0.05744,87480.0,87468.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767014535758,0.0254422,87479.0,87468.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767014535958,0.00017154,87481.0,87468.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767014536163,0.0254422,87480.0,87468.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767014536356,0.05761154,87481.0,87468.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767014536553,0.02543876,87480.0,87468.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767014536859,0.05761154,87481.0,87468.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1767014537056,0.02543876,87480.0,87466.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1767014537263,0.00721,87480.0,87466.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1767014538253,0.00721,87479.0,87462.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1767014539763,0.00017154,87481.0,87462.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1767014539955,0.00733,87480.0,87462.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1767014540465,0.00017154,87481.0,87462.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1767014541367,0.00783154,87481.0,87462.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1767014541551,0.00766,87479.0,87462.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1767014542254,0.00766,87475.0,87453.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1767014542466,0.00766,87468.0,87453.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767014543065,0.0574,87470.0,87469.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767014543269,0.00769,87477.0,87463.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1767014543465,0.02301,87475.0,87463.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1767014544060,0.02301,87475.0,87459.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1767014552267,0.02301,87475.0,87459.0,0.0359873]
["bitfinex-derivatives","BTCF0:USTF0",1767014552466,0.02301,87475.0,87460.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1767014560281,0.02519173,87474.0,87460.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1767014560480,0.02301,87475.0,87460.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1767014560679,0.02519173,87474.0,87460.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1767014560875,0.02301,87475.0,87460.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1767014561074,0.02308,87473.0,87460.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1767014562174,0.02308,87473.0,87460.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1767014564083,0.02308,87473.0,87455.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767014564289,0.02318,87470.0,87456.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1767014565187,0.02306,87461.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767014565483,0.02306,87461.0,87446.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1767014569907,0.00017154,87462.0,87446.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1767014570098,0.00017154,87462.0,87448.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1767014570703,0.00751,87458.0,87445.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014570906,0.00017154,87462.0,87445.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014570907,0.00751,87446.0,87445.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767014571203,0.00748,87445.0,87429.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767014571500,0.00748,87445.0,87429.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1767014571801,0.0574,87448.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767014571802,0.09728,87447.0,87433.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1767014572106,0.09728,87447.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767014572397,0.09728,87447.0,87431.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014572398,0.09728,87447.0,87436.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1767014572900,0.00748,87454.0,87436.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1767014573102,0.16205,87461.0,87452.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767014573401,0.09745154,87462.0,87461.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767014573798,0.09745154,87462.0,87453.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014574295,0.00017154,87462.0,87453.0,0.02488154]
["bitfinex-derivatives","BTCF0:USTF0",1767014574496,0.00017154,87462.0,87461.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767014574703,0.00017154,87462.0,87453.0,0.02488154]
["bitfinex-derivatives","BTCF0:USTF0",1767014575105,0.00017154,87462.0,87453.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014575499,0.00771154,87462.0,87453.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014575697,0.00754,87454.0,87445.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767014576003,0.00737,87453.0,87445.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767014576305,0.00737,87460.0,87446.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767014577595,0.00748,87458.0,87446.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767014579106,0.00752,87455.0,87446.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767014579299,0.00752,87461.0,87446.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767014581219,0.00751,87460.0,87446.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767014581706,0.0189574,87459.0,87446.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767014581906,0.00751,87458.0,87446.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767014582111,0.0189577,87457.0,87446.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767014582415,0.0189577,87457.0,87444.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1767014582416,0.00751,87447.0,87444.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1767014582804,0.0114477,87457.0,87444.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1767014583206,0.011448,87454.0,87444.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1767014583906,0.09728,87459.0,87387.0,0.1718841]
["bitfinex-derivatives","BTCF0:USTF0",1767014583907,0.0114485,87451.0,87436.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1767014584200,0.0114485,87451.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767014584201,0.0113,87439.0,87426.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767014585208,0.01158,87454.0,87442.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1767014585415,0.0114449,87479.0,87442.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1767014585416,0.09728,87455.0,87442.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1767014585612,0.09728,87454.0,87442.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1767014586315,0.10903,87454.0,87442.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1767014586914,0.1204781,87454.0,87442.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1767014587219,0.0231984,87452.0,87439.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767014587419,0.0231984,87452.0,87439.0,0.02488154]
["bitfinex-derivatives","BTCF0:USTF0",1767014587621,0.01175,87452.0,87439.0,0.02488154]
["bitfinex-derivatives","BTCF0:USTF0",1767014589519,0.09728,87454.0,87439.0,0.02488154]
["bitfinex-derivatives","BTCF0:USTF0",1767014589914,0.05744,87453.0,87439.0,0.02488154]
["bitfinex-derivatives","BTCF0:USTF0",1767014591109,0.0114483,87452.0,87439.0,0.02488154]
["bitfinex-derivatives","BTCF0:USTF0",1767014591919,0.05744,87453.0,87439.0,0.02488154]
["bitfinex-derivatives","BTCF0:USTF0",1767014592308,0.01215,87451.0,87439.0,0.02488154]
["bitfinex-derivatives","BTCF0:USTF0",1767014593620,0.05744,87453.0,87439.0,0.02488154]
["bitfinex-derivatives","BTCF0:USTF0",1767014595218,0.0812382,87453.0,87439.0,0.02488154]
["bitfinex-derivatives","BTCF0:USTF0",1767014595430,0.01235,87452.0,87439.0,0.02488154]
["bitfinex-derivatives","BTCF0:USTF0",1767014597722,0.0237983,87452.0,87439.0,0.02488154]
["bitfinex-derivatives","BTCF0:USTF0",1767014598126,0.01235,87452.0,87439.0,0.02488154]
["bitfinex-derivatives","BTCF0:USTF0",1767014599222,0.05744,87453.0,87439.0,0.02488154]
["bitfinex-derivatives","BTCF0:USTF0",1767014603922,0.0114485,87451.0,87439.0,0.02488154]
["bitfinex-derivatives","BTCF0:USTF0",1767014604924,0.0114487,87449.0,87439.0,0.02488154]
["bitfinex-derivatives","BTCF0:USTF0",1767014605129,0.0114486,87450.0,87439.0,0.02488154]
["bitfinex-derivatives","BTCF0:USTF0",1767014605425,0.01243,87439.0,87425.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014605628,0.01243,87437.0,87425.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014606132,0.05744,87438.0,87425.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014608932,0.01302,87437.0,87425.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014609228,0.01074,87428.0,87416.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014609427,0.01074,87421.0,87410.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014609622,0.01074,87419.0,87405.0,0.02277035]
["bitfinex-derivatives","BTCF0:USTF0",1767014611731,0.0114528,87418.0,87405.0,0.02277035]
["bitfinex-derivatives","BTCF0:USTF0",1767014611934,0.01066,87413.0,87395.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767014612131,0.20285914,87410.0,87395.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767014612331,0.01614,87410.0,87395.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767014612931,9.104e-05,87409.0,87395.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767014614136,9.104e-05,87409.0,87396.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014618031,0.01636,87407.0,87387.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014618437,0.18671914,87400.0,87387.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014618734,0.01635,87402.0,87387.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014619937,0.18671914,87400.0,87387.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014620139,0.0163,87399.0,87387.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014620443,1.54e-06,87413.0,87412.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767014620634,0.074,87424.0,87412.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767014620829,0.01656,87423.0,87412.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1767014621033,0.01656,87421.0,87407.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014624745,0.0157,87419.0,87407.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014625443,0.0157,87419.0,87405.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767014628642,0.00017165,87423.0,87405.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767014628643,0.01559,87406.0,87405.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767014630946,0.07303,87406.0,87405.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767014631842,0.08839,87406.0,87405.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767014644855,0.01438,87411.0,87405.0,0.01641165]
["bitfinex-derivatives","BTCF0:USTF0",1767014645040,0.08357739,87410.0,87405.0,0.01641165]
["bitfinex-derivatives","BTCF0:USTF0",1767014645236,0.0688938,87410.0,87405.0,0.01641165]
["bitfinex-derivatives","BTCF0:USTF0",1767014645437,0.01437,87404.0,87391.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1767014645948,0.01437,87403.0,87391.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1767014647146,0.05744,87410.0,87391.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1767014647351,0.01441,87416.0,87408.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767014647645,0.0114495,87443.0,87409.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1767014647646,0.02253,87427.0,87409.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1767014647835,0.03244,87420.0,87419.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1767014648234,0.04822,87420.0,87411.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1767014648635,0.0822026,87420.0,87401.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1767014649048,0.07075,87420.0,87402.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1767014649949,0.04822,87420.0,87402.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1767014653048,0.04822,87420.0,87410.0,0.18671914]
["bitfinex-derivatives","BTCF0:USTF0",1767014653743,0.04822,87420.0,87410.0,0.21018914]
["bitfinex-derivatives","BTCF0:USTF0",1767014653938,0.0822025,87420.0,87406.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1767014654837,0.07075,87420.0,87406.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1767014657253,0.0114527,87419.0,87406.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1767014657455,0.05497,87420.0,87406.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1767014657656,0.05497,87420.0,87410.0,0.18671914]
["bitfinex-derivatives","BTCF0:USTF0",1767014660357,0.03244,87420.0,87410.0,0.18671914]
["bitfinex-derivatives","BTCF0:USTF0",1767014662160,0.02493,87419.0,87410.0,0.18671914]
["bitfinex-derivatives","BTCF0:USTF0",1767014662358,0.02493,87419.0,87409.0,0.18671914]
["bitfinex-derivatives","BTCF0:USTF0",1767014664463,0.02493,87419.0,87406.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1767014664956,0.05744,87421.0,87406.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1767014666361,0.0938224,87421.0,87406.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1767014666662,0.0363824,87421.0,87406.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1767014667361,0.02493,87421.0,87407.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1767014670265,0.05744,87422.0,87407.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1767014670460,0.00017165,87423.0,87407.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1767014671164,0.02593765,87422.0,87407.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1767014671358,0.00017165,87423.0,87407.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1767014671562,0.02593949,87422.0,87407.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1767014671751,0.00017165,87423.0,87407.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1767014672158,0.02510165,87423.0,87407.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1767014672561,0.00017165,87423.0,87407.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1767014675365,0.02551564,87422.0,87407.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1767014675560,0.00017165,87423.0,87407.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1767014675758,0.02551563,87422.0,87407.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1767014675958,0.00017165,87423.0,87407.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1767014676160,0.02551563,87422.0,87407.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1767014676361,0.00017165,87423.0,87407.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1767014676559,0.02552297,87422.0,87407.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1767014676863,0.00017165,87423.0,87407.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1767014677063,0.02552297,87422.0,87407.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1767014677262,0.02552297,87421.0,87407.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1767014677562,0.00017165,87423.0,87407.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1767014678455,0.00017165,87423.0,87409.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1767014689374,0.00017165,87423.0,87422.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767014689676,0.02559856,87423.0,87422.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767014689878,0.02559856,87423.0,87416.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1767014690069,0.02542691,87422.0,87416.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1767014690269,0.02542691,87421.0,87416.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1767014690484,0.00017165,87423.0,87416.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1767014690680,0.02541072,87422.0,87416.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1767014690888,0.02541072,87421.0,87416.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1767014691187,0.02541101,87420.0,87419.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767014691387,0.00017165,87423.0,87419.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767014691586,0.02541101,87422.0,87419.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767014691787,0.02541101,87421.0,87420.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1767014692091,0.02421,87443.0,87417.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014692387,0.05744,87443.0,87419.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767014692686,0.0114497,87442.0,87419.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767014693089,0.00017165,87439.0,87422.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767014701294,0.02495,87438.0,87422.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767014703195,0.00017165,87439.0,87422.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767014703497,0.01162175,87439.0,87422.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767014703883,0.03657175,87439.0,87422.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767014704086,0.02518162,87438.0,87422.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767014704396,0.03663192,87437.0,87422.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767014704595,0.0114503,87437.0,87422.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767014704899,0.01591,87419.0,87418.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767014705092,0.02495,87423.0,87418.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767014705291,0.01591,87419.0,87410.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767014705595,0.01591,87419.0,87410.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1767014705986,0.02495,87423.0,87410.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1767014706192,0.02495,87423.0,87411.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1767014711688,0.02495,87423.0,87405.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1767014711888,0.02495,87417.0,87403.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767014712599,0.02495,87417.0,87403.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1767014718190,0.02495,87417.0,87403.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767014718390,0.01525,87404.0,87400.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767014718595,0.01525,87404.0,87396.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767014718889,0.02353,87408.0,87396.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1767014719098,0.00857,87416.0,87397.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014719804,0.0114533,87415.0,87397.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014720099,0.0200333,87415.0,87397.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014720506,0.00858,87415.0,87397.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014724604,0.00858,87415.0,87401.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014724907,0.0200332,87415.0,87401.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014728514,0.0114532,87415.0,87401.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014728910,0.0114528,87418.0,87401.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014729215,0.1661728,87418.0,87401.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014729419,0.011453,87416.0,87401.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014733419,0.0114529,87417.0,87401.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014733809,0.0114532,87415.0,87401.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014735514,0.16263,87418.0,87401.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014735515,0.011453,87417.0,87401.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014735718,0.02353,87390.0,87371.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014735920,0.0114571,87385.0,87371.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014736119,0.0114573,87384.0,87371.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014736418,0.00017165,87389.0,87351.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767014736419,0.02353,87364.0,87351.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767014736615,0.02353,87364.0,87348.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767014736808,0.02353,87364.0,87350.0,0.18687952]
["bitfinex-derivatives","BTCF0:USTF0",1767014737014,0.00017165,87366.0,87354.0,0.18687952]
["bitfinex-derivatives","BTCF0:USTF0",1767014737215,0.02353,87363.0,87348.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767014737411,0.01525,87349.0,87333.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767014737715,0.02361876,87348.0,87333.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767014738322,8.876e-05,87348.0,87339.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014738722,0.02353,87354.0,87347.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1767014739826,4.945e-05,87353.0,87347.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1767014740318,0.02353,87359.0,87337.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767014740319,0.05744,87358.0,87352.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1767014740718,0.05744,87360.0,87352.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1767014740922,0.09736,87361.0,87352.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1767014741123,0.05761165,87366.0,87353.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014743730,0.18687952,87380.0,87353.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014743731,0.1088181,87378.0,87365.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1767014743930,0.05744,87377.0,87365.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1767014744526,0.02353,87381.0,87365.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1767014744826,0.0114565,87390.0,87371.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014745030,0.0114567,87388.0,87371.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014745217,0.0349867,87388.0,87371.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014745623,0.023,87387.0,87371.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1767014747026,0.00017165,87388.0,87377.0,0.18687952]
["bitfinex-derivatives","BTCF0:USTF0",1767014747233,0.05744,87393.0,87378.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1767014747432,0.05744,87393.0,87380.0,0.18687952]
["bitfinex-derivatives","BTCF0:USTF0",1767014747633,0.08044,87393.0,87378.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1767014749833,0.08044,87393.0,87380.0,0.18687952]
["bitfinex-derivatives","BTCF0:USTF0",1767014750029,0.05744,87392.0,87381.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1767014750233,0.05744,87394.0,87381.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1767014751527,0.00017165,87396.0,87385.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1767014751735,0.05744,87404.0,87395.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1767014751927,0.05744,87403.0,87395.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1767014752124,0.05744,87403.0,87389.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1767014752335,0.0114549,87402.0,87389.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1767014753132,0.05744,87403.0,87389.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1767014754131,0.023,87406.0,87389.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1767014754432,0.023,87413.0,87396.0,0.18687952]
["bitfinex-derivatives","BTCF0:USTF0",1767014754632,0.05744,87408.0,87400.0,0.18687952]
["bitfinex-derivatives","BTCF0:USTF0",1767014754829,0.12036,87413.0,87400.0,0.18687952]
["bitfinex-derivatives","BTCF0:USTF0",1767014754830,0.08044,87410.0,87400.0,0.18687952]
["bitfinex-derivatives","BTCF0:USTF0",1767014755231,0.08044,87410.0,87393.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1767014755938,0.08044,87410.0,87400.0,0.18687952]
["bitfinex-derivatives","BTCF0:USTF0",1767014756638,0.08044,87410.0,87397.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1767014756937,0.08044,87410.0,87397.0,0.02084082]
["bitfinex-derivatives","BTCF0:USTF0",1767014758534,0.023,87410.0,87397.0,0.02084082]
["bitfinex-derivatives","BTCF0:USTF0",1767014758732,0.023,87410.0,87400.0,0.18687952]
["bitfinex-derivatives","BTCF0:USTF0",1767014758932,0.00011416,87414.0,87401.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1767014762041,0.01156746,87414.0,87401.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1767014762239,0.023,87413.0,87401.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1767014762439,0.023,87413.0,87399.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014762742,0.023,87409.0,87399.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014762937,0.0344539,87409.0,87399.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014763137,0.023,87409.0,87399.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014763539,0.023,87409.0,87394.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014765339,0.023,87409.0,87394.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1767014765937,0.023,87409.0,87395.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767014766140,0.00011416,87414.0,87399.0,0.18687952]
["bitfinex-derivatives","BTCF0:USTF0",1767014766141,0.02311416,87414.0,87399.0,0.18687952]
["bitfinex-derivatives","BTCF0:USTF0",1767014766638,0.01614,87388.0,87381.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767014766837,0.01614,87388.0,87384.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014767039,0.023,87396.0,87384.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014769340,0.023,87395.0,87384.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014770041,0.023,87387.0,87374.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767014770248,0.023,87387.0,87378.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014770437,0.023,87387.0,87377.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014772052,0.023,87386.0,87377.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014772241,0.01614,87378.0,87377.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014772441,0.023,87386.0,87377.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014777740,0.05744,87394.0,87377.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014777941,0.02329,87391.0,87377.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014778450,0.0347464,87391.0,87380.0,0.18687952]
["bitfinex-derivatives","BTCF0:USTF0",1767014778649,0.0347464,87391.0,87377.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1767014779050,0.0114566,87389.0,87377.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1767014780043,0.0114566,87389.0,87378.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1767014780848,0.05744,87394.0,87380.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1767014783652,0.08073,87396.0,87380.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1767014783856,0.02641333,87395.0,87380.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1767014784057,0.02329,87395.0,87380.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1767014785757,0.02329,87393.0,87380.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1767014785957,0.02329,87393.0,87377.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014785958,0.02329,87392.0,87378.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1767014786158,0.02329,87392.0,87377.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014786159,0.02329,87389.0,87377.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014787062,0.02329,87389.0,87373.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767014787063,0.0114575,87382.0,87373.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767014787269,0.0347475,87382.0,87374.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014787461,0.01547,87374.0,87364.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1767014787860,0.01547,87374.0,87367.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014788465,0.01547,87374.0,87362.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767014788667,0.01547,87374.0,87364.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014789261,0.01547,87367.0,87364.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014789970,0.01547,87365.0,87355.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1767014790270,0.02329,87363.0,87354.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014790471,9.973e-05,87362.0,87354.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014790668,0.01547,87355.0,87354.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014790869,0.01547,87355.0,87350.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014791167,0.02338973,87362.0,87350.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014791168,0.00017165,87361.0,87350.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014791663,0.09736,87369.0,87360.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1767014792070,0.0114584,87375.0,87368.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1767014792367,0.0114584,87375.0,87360.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1767014795366,0.02329,87373.0,87358.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767014795574,0.02329,87371.0,87358.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767014799875,0.01547,87359.0,87358.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767014800073,0.02329,87366.0,87353.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014800468,0.02329,87366.0,87353.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1767014800774,0.05744,87374.0,87354.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1767014800970,0.05744,87374.0,87356.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1767014801277,0.02329,87373.0,87356.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1767014802165,0.011459,87371.0,87355.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767014802363,0.02329,87370.0,87355.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767014802566,0.02329,87364.0,87355.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767014803074,0.01547,87354.0,87349.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767014803480,0.02329,87360.0,87349.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767014805277,0.01305,87365.0,87350.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1767014805479,0.01305,87373.0,87350.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1767014805673,0.0114595,87367.0,87350.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1767014806376,0.01297,87366.0,87350.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1767014806573,0.01297,87364.0,87350.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014806788,0.01297,87364.0,87351.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014807175,0.01146,87363.0,87351.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014807382,0.01297,87364.0,87351.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014807677,0.01146,87363.0,87351.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014807872,0.0114595,87367.0,87351.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014808080,0.01297,87373.0,87351.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014808279,0.0114591,87370.0,87351.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014808468,0.0243491,87370.0,87351.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014808982,0.01289,87370.0,87356.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014810082,0.0243491,87370.0,87356.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014811080,0.01289,87370.0,87356.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014811281,0.0243492,87370.0,87356.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014812371,0.0244493,87368.0,87352.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014812572,0.01299,87368.0,87352.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014816279,0.03940911,87367.0,87352.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014816480,0.02640911,87366.0,87352.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014816779,0.013,87367.0,87352.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014816980,0.02640911,87366.0,87352.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014817180,0.02642401,87365.0,87352.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014817375,0.013,87367.0,87352.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014817576,0.026424,87366.0,87352.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014817770,0.026424,87365.0,87352.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014817970,0.013,87367.0,87352.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014818171,0.02642398,87366.0,87352.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014818378,0.02642398,87365.0,87352.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014818579,0.02642398,87364.0,87352.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014818785,0.013,87367.0,87352.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014819081,0.02643143,87366.0,87352.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014819279,0.02643143,87365.0,87352.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014819483,0.02643143,87364.0,87352.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014819684,0.02643143,87363.0,87352.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014819885,0.013,87367.0,87352.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014820090,0.02644317,87366.0,87352.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014820289,0.02644317,87365.0,87352.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014820475,0.02644317,87364.0,87352.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014820787,0.02644317,87363.0,87362.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767014821085,0.02644317,87366.0,87362.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767014821578,0.02644317,87366.0,87356.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014826290,0.02644317,87365.0,87356.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014826489,0.02644317,87364.0,87356.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014826680,0.0356489,87371.0,87363.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767014826880,0.02647926,87370.0,87363.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767014827080,0.02647926,87369.0,87363.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767014827287,0.02647926,87368.0,87363.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767014827589,0.02647926,87367.0,87363.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767014827790,0.02647926,87366.0,87363.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767014827982,0.02647926,87365.0,87363.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767014828289,0.02647926,87364.0,87363.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767014828676,0.02647926,87370.0,87363.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767014828880,0.02647926,87369.0,87363.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767014829083,0.02647926,87368.0,87363.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767014829281,0.02647926,87367.0,87363.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767014829493,0.0356489,87371.0,87363.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767014829494,0.02647926,87366.0,87363.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767014829684,0.02647926,87365.0,87363.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767014829883,0.02647926,87364.0,87363.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1767014830080,0.02436165,87376.0,87363.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1767014830284,0.02436165,87376.0,87364.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014831187,0.0114584,87375.0,87364.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014834094,0.00017165,87376.0,87364.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014834294,0.0114584,87375.0,87364.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014834998,0.0349984,87375.0,87364.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1767014836298,0.0114589,87372.0,87357.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767014837798,0.0114592,87369.0,87357.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767014838302,0.0114588,87372.0,87357.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767014839306,0.0114588,87372.0,87359.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767014839603,0.02298,87368.0,87358.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014840302,0.0114594,87367.0,87358.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014840705,0.02298,87366.0,87358.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014840904,0.02298,87366.0,87351.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767014840905,0.0114605,87360.0,87351.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767014841100,0.02298,87357.0,87344.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014841405,0.08042,87356.0,87342.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767014841590,0.02298,87355.0,87342.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767014842108,0.01645,87347.0,87339.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014842494,0.01645,87347.0,87339.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1767014843800,0.02315165,87352.0,87340.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767014844797,0.0114618,87349.0,87340.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767014845006,0.03461315,87352.0,87340.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767014846706,0.02315165,87352.0,87340.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767014847010,0.0114625,87344.0,87333.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014847205,0.0114625,87344.0,87332.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767014849707,0.02298,87346.0,87332.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767014850011,0.02298,87346.0,87320.0,0.0628226]
["bitfinex-derivatives","BTCF0:USTF0",1767014850012,0.02298,87332.0,87320.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1767014850199,0.05744,87331.0,87321.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1767014850811,0.02298,87336.0,87321.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1767014851110,0.0114626,87343.0,87334.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1767014851409,0.18130269,87342.0,87334.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1767014851610,0.0114628,87341.0,87334.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1767014851828,0.15484,87342.0,87320.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1767014852111,0.15484,87342.0,87266.0,0.1028294]
["bitfinex-derivatives","BTCF0:USTF0",1767014852112,0.02298,87329.0,87310.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767014852312,0.00017175,87328.0,87310.0,0.0689068]
["bitfinex-derivatives","BTCF0:USTF0",1767014852512,0.0114624,87345.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767014852701,0.0273224,87344.0,87325.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014852906,0.011462,87348.0,87330.0,0.18714705]
["bitfinex-derivatives","BTCF0:USTF0",1767014853115,0.02742556,87347.0,87330.0,0.18714705]
["bitfinex-derivatives","BTCF0:USTF0",1767014853412,0.05030339,87346.0,87330.0,0.1873188]
["bitfinex-derivatives","BTCF0:USTF0",1767014853607,0.0114632,87338.0,87330.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767014853911,0.02298,87337.0,87325.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014854210,0.0114635,87336.0,87318.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014854410,0.02298,87335.0,87318.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014854616,0.05744,87339.0,87303.0,0.06159152]
["bitfinex-derivatives","BTCF0:USTF0",1767014854617,0.0114648,87327.0,87320.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767014854915,0.0114648,87327.0,87306.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1767014855112,0.00017175,87326.0,87305.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014855303,0.00017175,87326.0,87310.0,0.18714705]
["bitfinex-derivatives","BTCF0:USTF0",1767014855607,0.00017175,87326.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767014855608,0.01645,87309.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767014855810,0.02298,87307.0,87280.0,0.24458705]
["bitfinex-derivatives","BTCF0:USTF0",1767014856013,0.00017175,87302.0,87290.0,0.19861645]
["bitfinex-derivatives","BTCF0:USTF0",1767014856310,0.0344466,87313.0,87290.0,0.19861645]
["bitfinex-derivatives","BTCF0:USTF0",1767014856311,0.02298,87313.0,87290.0,0.18714705]
["bitfinex-derivatives","BTCF0:USTF0",1767014856500,0.02828,87317.0,87303.0,0.18714705]
["bitfinex-derivatives","BTCF0:USTF0",1767014856701,0.0974,87318.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767014857111,0.00013686,87317.0,87300.0,0.18714705]
["bitfinex-derivatives","BTCF0:USTF0",1767014857412,0.00030861,87317.0,87300.0,0.1987869]
["bitfinex-derivatives","BTCF0:USTF0",1767014857616,0.0974,87320.0,87300.0,0.1987869]
["bitfinex-derivatives","BTCF0:USTF0",1767014858416,0.05748,87324.0,87300.0,0.1987869]
["bitfinex-derivatives","BTCF0:USTF0",1767014858618,0.0114656,87320.0,87300.0,0.1873188]
["bitfinex-derivatives","BTCF0:USTF0",1767014858811,0.0114661,87317.0,87300.0,0.1873188]
["bitfinex-derivatives","BTCF0:USTF0",1767014859016,0.02298,87317.0,87300.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767014859915,0.18714705,87320.0,87300.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767014859916,0.02298,87312.0,87300.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767014860417,0.02298,87310.0,87300.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767014861415,0.0974,87314.0,87300.0,0.1873188]
["bitfinex-derivatives","BTCF0:USTF0",1767014861416,0.05748,87314.0,87300.0,0.1873188]
["bitfinex-derivatives","BTCF0:USTF0",1767014861917,0.0114668,87311.0,87300.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767014862114,0.01645,87301.0,87291.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014862909,0.0114665,87314.0,87291.0,0.0689493]
["bitfinex-derivatives","BTCF0:USTF0",1767014863107,0.05748,87313.0,87299.0,0.18714705]
["bitfinex-derivatives","BTCF0:USTF0",1767014863310,0.0114658,87319.0,87299.0,0.18714705]
["bitfinex-derivatives","BTCF0:USTF0",1767014863518,0.05748,87318.0,87299.0,0.18714705]
["bitfinex-derivatives","BTCF0:USTF0",1767014863812,0.00017175,87321.0,87299.0,0.18714705]
["bitfinex-derivatives","BTCF0:USTF0",1767014864017,0.15488,87320.0,87310.0,0.18714705]
["bitfinex-derivatives","BTCF0:USTF0",1767014864614,0.15488,87320.0,87300.0,0.19861525]
["bitfinex-derivatives","BTCF0:USTF0",1767014864806,0.1663457,87320.0,87300.0,0.18714705]
["bitfinex-derivatives","BTCF0:USTF0",1767014866214,0.02253,87317.0,87300.0,0.18714705]
["bitfinex-derivatives","BTCF0:USTF0",1767014866518,0.02253,87315.0,87299.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767014866717,0.02253,87315.0,87300.0,0.19861525]
["bitfinex-derivatives","BTCF0:USTF0",1767014866910,0.01163735,87321.0,87300.0,0.19861525]
["bitfinex-derivatives","BTCF0:USTF0",1767014866911,0.00017175,87321.0,87306.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767014867214,0.00017175,87321.0,87306.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014867516,0.02270175,87321.0,87306.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014867718,0.02253,87319.0,87306.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014868621,0.011466,87318.0,87303.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014869311,0.02253,87319.0,87303.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014869511,0.02253,87319.0,87304.0,0.11453113]
["bitfinex-derivatives","BTCF0:USTF0",1767014869718,0.0114659,87318.0,87304.0,0.11453113]
["bitfinex-derivatives","BTCF0:USTF0",1767014870216,0.02253,87319.0,87304.0,0.12599873]
["bitfinex-derivatives","BTCF0:USTF0",1767014870518,0.06911725,87321.0,87304.0,0.12599873]
["bitfinex-derivatives","BTCF0:USTF0",1767014871412,0.02253,87318.0,87304.0,0.11453113]
["bitfinex-derivatives","BTCF0:USTF0",1767014871615,0.02253,87318.0,87303.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014871921,0.02253,87317.0,87303.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014872523,0.06911725,87321.0,87304.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767014872820,0.0273047,87320.0,87310.0,0.18714705]
["bitfinex-derivatives","BTCF0:USTF0",1767014873125,0.09744,87330.0,87310.0,0.24462705]
["bitfinex-derivatives","BTCF0:USTF0",1767014873310,0.09624918,87329.0,87310.0,0.24462705]
["bitfinex-derivatives","BTCF0:USTF0",1767014873517,0.02730468,87328.0,87310.0,0.24462705]
["bitfinex-derivatives","BTCF0:USTF0",1767014874116,0.02747643,87328.0,87310.0,0.2447988]
["bitfinex-derivatives","BTCF0:USTF0",1767014874331,0.02730468,87327.0,87318.0,0.18714705]
["bitfinex-derivatives","BTCF0:USTF0",1767014874515,0.00017175,87328.0,87310.0,0.2447988]
["bitfinex-derivatives","BTCF0:USTF0",1767014874718,0.00017175,87328.0,87310.0,0.2562657]
["bitfinex-derivatives","BTCF0:USTF0",1767014875524,0.00017175,87328.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767014876420,0.011461,87356.0,87318.0,0.18714705]
["bitfinex-derivatives","BTCF0:USTF0",1767014876619,0.09744,87358.0,87346.0,0.18714705]
["bitfinex-derivatives","BTCF0:USTF0",1767014876825,0.09744,87358.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767014877011,0.09744,87358.0,87343.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014878220,0.00017175,87359.0,87343.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014878427,0.05748,87363.0,87348.0,0.18714705]
["bitfinex-derivatives","BTCF0:USTF0",1767014880225,0.05748,87363.0,87349.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014881729,0.05748,87363.0,87350.0,0.18714705]
["bitfinex-derivatives","BTCF0:USTF0",1767014882531,0.0114601,87362.0,87350.0,0.18714705]
["bitfinex-derivatives","BTCF0:USTF0",1767014883725,0.0114601,87362.0,87349.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014886034,0.0114601,87362.0,87350.0,0.18714705]
["bitfinex-derivatives","BTCF0:USTF0",1767014886333,0.0114601,87362.0,87349.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014886534,0.0114601,87362.0,87350.0,0.18714705]
["bitfinex-derivatives","BTCF0:USTF0",1767014886834,0.01506,87350.0,87349.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014887031,0.01506,87350.0,87348.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014887427,0.0114611,87354.0,87348.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014887736,0.0349508,87357.0,87348.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014889123,0.02349,87356.0,87348.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014889329,0.011461,87355.0,87348.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014890331,0.0349509,87356.0,87348.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767014891237,0.01506,87349.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014892728,0.0114615,87352.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014893537,0.0349511,87355.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014894033,0.02349,87355.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014894236,0.0114611,87354.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014895839,0.02349,87355.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014896632,0.0114615,87352.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014897534,0.0349511,87355.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014899937,0.0114614,87352.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014900138,0.0349511,87355.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014900738,0.0114613,87353.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014901140,0.0114616,87351.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014901831,0.0114612,87354.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014903335,0.0114614,87352.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014904041,0.0349511,87355.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014904349,0.02706494,87354.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014904530,0.02706494,87353.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014904732,0.0349511,87355.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014904931,0.02706509,87354.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014905242,0.02706509,87353.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014905439,0.02706509,87352.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014905640,0.02706509,87351.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014905842,0.02706509,87350.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014906036,0.0349511,87355.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014906341,0.0114616,87351.0,87343.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014906541,0.02709623,87350.0,87343.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014907743,0.0114618,87349.0,87343.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014907943,0.02709623,87348.0,87343.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014908342,0.02709623,87347.0,87343.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014908636,0.0114615,87352.0,87343.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014908832,0.02711894,87351.0,87343.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014909028,0.02711894,87350.0,87343.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014909227,0.02711894,87349.0,87343.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014909646,0.02711894,87348.0,87343.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014909943,0.00211894,87347.0,87343.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014910244,0.11897758,87363.0,87343.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014910245,0.011461,87356.0,87343.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014910941,0.02267,87355.0,87343.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014911646,0.0341311,87355.0,87343.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014911939,0.0114618,87349.0,87336.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767014912144,0.01562,87344.0,87333.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014915245,0.01562,87344.0,87330.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767014915445,0.01562,87344.0,87330.0,0.01163595]
["bitfinex-derivatives","BTCF0:USTF0",1767014915646,0.01562,87344.0,87330.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767014917549,0.0114632,87339.0,87330.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767014917947,0.0114632,87339.0,87329.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767014918450,0.0114627,87342.0,87329.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767014919146,0.02267,87344.0,87329.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767014919454,0.0114628,87342.0,87329.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767014919950,0.02267,87344.0,87329.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767014920557,0.011463,87341.0,87329.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767014924354,0.02759956,87340.0,87329.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767014924553,0.011463,87341.0,87329.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767014924858,0.02759572,87340.0,87329.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767014925155,0.0114627,87342.0,87329.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767014925356,0.02759265,87341.0,87329.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767014925557,0.02759265,87340.0,87329.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767014925855,0.0114627,87342.0,87329.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767014926055,0.02759518,87341.0,87329.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767014926258,0.02759485,87340.0,87329.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767014926450,0.0114627,87342.0,87329.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767014926753,0.02759263,87341.0,87329.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767014926956,0.0355727,87342.0,87329.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767014927255,0.02411,87339.0,87329.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014927853,0.0516991,87338.0,87322.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767014928053,0.0114643,87330.0,87314.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767014928254,0.0114643,87330.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767014928947,0.0114643,87330.0,87317.0,0.11451736]
["bitfinex-derivatives","BTCF0:USTF0",1767014929456,0.02757729,87329.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767014929657,0.0114646,87328.0,87313.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767014930157,0.02757598,87327.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014930360,0.02757598,87326.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014930549,0.0355746,87328.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014930858,0.02756207,87327.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014931059,0.02756207,87326.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014931246,0.0355746,87328.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014931447,0.02411,87326.0,87308.0,0.01375785]
["bitfinex-derivatives","BTCF0:USTF0",1767014931854,0.02411,87326.0,87310.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767014932054,0.05744,87329.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767014932259,0.02755207,87328.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767014932460,0.05744,87329.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767014932657,0.02754406,87328.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767014932961,0.02428175,87332.0,87309.0,0.11452523]
["bitfinex-derivatives","BTCF0:USTF0",1767014933160,0.02411,87330.0,87309.0,0.11452523]
["bitfinex-derivatives","BTCF0:USTF0",1767014933355,0.08498406,87329.0,87309.0,0.11452523]
["bitfinex-derivatives","BTCF0:USTF0",1767014933563,0.12494406,87328.0,87309.0,0.11452523]
["bitfinex-derivatives","BTCF0:USTF0",1767014933864,0.0974,87328.0,87309.0,0.11452523]
["bitfinex-derivatives","BTCF0:USTF0",1767014934254,0.1088646,87328.0,87309.0,0.12599223]
["bitfinex-derivatives","BTCF0:USTF0",1767014935464,0.0974,87328.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767014935963,0.0974,87328.0,87313.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767014937162,0.02411,87327.0,87313.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767014937361,0.02411,87327.0,87310.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767014939363,0.02411,87327.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767014939569,0.15484,87326.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767014939866,0.02411,87327.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767014940164,0.15484,87326.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767014941467,0.17895,87326.0,87309.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767014941874,0.17895,87326.0,87309.0,0.12598951]
["bitfinex-derivatives","BTCF0:USTF0",1767014942066,0.02411,87325.0,87309.0,0.12598951]
["bitfinex-derivatives","BTCF0:USTF0",1767014943959,0.02411,87325.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767014944663,0.05744,87324.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767014949470,0.05744,87324.0,87313.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767014949969,1.75e-06,87332.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767014950268,0.02452,87343.0,87317.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767014950469,0.08546546,87342.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767014950771,0.02802546,87341.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767014951070,0.02819721,87340.0,87323.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767014951271,0.02802546,87339.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767014951470,0.02802546,87338.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767014951671,0.00017175,87340.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767014951872,0.02792511,87339.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767014952075,0.02792511,87338.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767014952264,0.00017175,87340.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767014952464,0.02792948,87339.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767014952670,0.00017175,87340.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767014952872,0.02792968,87339.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767014953066,0.00017175,87340.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767014953271,0.02792968,87339.0,87322.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767014953567,0.00017175,87340.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767014953875,0.02793448,87339.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767014954074,0.00017175,87340.0,87322.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767014954272,0.0279345,87339.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767014954480,0.00017175,87340.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767014954672,0.0974,87351.0,87327.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767014954869,0.02793797,87350.0,87338.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767014955069,0.02793797,87349.0,87338.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767014955270,0.02793797,87348.0,87333.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767014955464,0.02793797,87347.0,87333.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767014955668,0.02793797,87346.0,87333.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767014955872,0.02793797,87345.0,87333.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767014956172,0.02793797,87344.0,87333.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767014956373,0.00017175,87349.0,87333.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767014956574,0.02793282,87348.0,87333.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767014956774,0.02793282,87347.0,87333.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767014956974,0.02793282,87346.0,87333.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767014957174,0.02793282,87345.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767014957375,0.02793282,87344.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767014957579,0.02793282,87343.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767014957781,0.02294175,87349.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767014957981,0.02277,87347.0,87331.0,0.11449966]
["bitfinex-derivatives","BTCF0:USTF0",1767014958179,0.0279324,87346.0,87331.0,0.11449966]
["bitfinex-derivatives","BTCF0:USTF0",1767014959787,0.02277,87345.0,87331.0,0.11449966]
["bitfinex-derivatives","BTCF0:USTF0",1767014959976,0.0279324,87344.0,87331.0,0.11449966]
["bitfinex-derivatives","BTCF0:USTF0",1767014960178,0.02277,87345.0,87331.0,0.11449966]
["bitfinex-derivatives","BTCF0:USTF0",1767014960484,0.02792457,87344.0,87331.0,0.11449966]
["bitfinex-derivatives","BTCF0:USTF0",1767014960682,0.02277,87345.0,87331.0,0.11449966]
["bitfinex-derivatives","BTCF0:USTF0",1767014960884,0.02792457,87344.0,87331.0,0.11449966]
["bitfinex-derivatives","BTCF0:USTF0",1767014961084,0.02277,87345.0,87331.0,0.11449966]
["bitfinex-derivatives","BTCF0:USTF0",1767014961286,0.02792471,87344.0,87331.0,0.11449966]
["bitfinex-derivatives","BTCF0:USTF0",1767014961486,0.02277,87345.0,87331.0,0.11449966]
["bitfinex-derivatives","BTCF0:USTF0",1767014961684,0.02792268,87344.0,87331.0,0.11449966]
["bitfinex-derivatives","BTCF0:USTF0",1767014961884,0.02277,87345.0,87331.0,0.11449966]
["bitfinex-derivatives","BTCF0:USTF0",1767014962085,0.02792268,87344.0,87331.0,0.11449966]
["bitfinex-derivatives","BTCF0:USTF0",1767014962289,0.02277,87345.0,87331.0,0.11449966]
["bitfinex-derivatives","BTCF0:USTF0",1767014962478,0.02277,87343.0,87331.0,0.11449966]
["bitfinex-derivatives","BTCF0:USTF0",1767014962782,0.02277,87339.0,87330.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014962987,0.02277,87339.0,87331.0,0.11449769]
["bitfinex-derivatives","BTCF0:USTF0",1767014963683,0.01536,87332.0,87331.0,0.11449769]
["bitfinex-derivatives","BTCF0:USTF0",1767014963885,0.02277,87339.0,87331.0,0.11449769]
["bitfinex-derivatives","BTCF0:USTF0",1767014965277,0.01536,87331.0,87330.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014966385,0.02277,87339.0,87330.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014967694,0.02277,87339.0,87327.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767014968589,0.02277,87339.0,87329.0,0.18717277]
["bitfinex-derivatives","BTCF0:USTF0",1767014970194,0.01536,87330.0,87325.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014970495,0.02277,87335.0,87325.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014970684,0.02277,87335.0,87323.0,0.11450294]
["bitfinex-derivatives","BTCF0:USTF0",1767014970887,0.02277,87335.0,87322.0,0.05761175]
["bitfinex-derivatives","BTCF0:USTF0",1767014972797,0.0342337,87335.0,87322.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767014973095,0.0342337,87335.0,87322.0,0.05761175]
["bitfinex-derivatives","BTCF0:USTF0",1767014973989,0.02277,87334.0,87322.0,0.05761175]
["bitfinex-derivatives","BTCF0:USTF0",1767014975294,0.02277,87334.0,87322.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767014975995,0.05744,87342.0,87322.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767014975996,0.02277,87332.0,87322.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767014976590,0.02277,87332.0,87322.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1767014980005,0.0342341,87332.0,87322.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1767014980202,0.01536,87322.0,87321.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014980527,0.01536,87322.0,87315.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014981202,0.01536,87322.0,87311.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767014981203,0.02277,87321.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014985110,0.00017175,87327.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014985419,0.15484,87329.0,87317.0,0.18717277]
["bitfinex-derivatives","BTCF0:USTF0",1767014985607,0.15484,87329.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767014985608,0.15484,87329.0,87319.0,0.18717277]
["bitfinex-derivatives","BTCF0:USTF0",1767014986705,0.00017175,87333.0,87319.0,0.18717277]
["bitfinex-derivatives","BTCF0:USTF0",1767014986905,0.02776102,87332.0,87319.0,0.18717277]
["bitfinex-derivatives","BTCF0:USTF0",1767014987107,0.02776102,87331.0,87320.0,0.18717277]
["bitfinex-derivatives","BTCF0:USTF0",1767014987408,0.00017175,87333.0,87320.0,0.18717277]
["bitfinex-derivatives","BTCF0:USTF0",1767014990603,0.00017175,87333.0,87316.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014994019,0.00017175,87333.0,87320.0,0.18717277]
["bitfinex-derivatives","BTCF0:USTF0",1767014995314,1.75e-06,87333.0,87320.0,0.19863827]
["bitfinex-derivatives","BTCF0:USTF0",1767014995521,1.75e-06,87333.0,87320.0,0.18717277]
["bitfinex-derivatives","BTCF0:USTF0",1767014997619,1.75e-06,87333.0,87316.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767014997921,1.75e-06,87333.0,87317.0,0.11451277]
["bitfinex-derivatives","BTCF0:USTF0",1767014999419,0.05233508,87332.0,87317.0,0.11451277]
["bitfinex-derivatives","BTCF0:USTF0",1767014999620,0.02753508,87331.0,87317.0,0.11451277]
["bitfinex-derivatives","BTCF0:USTF0",1767015001027,0.0248,87330.0,87317.0,0.11451277]
["bitfinex-derivatives","BTCF0:USTF0",1767015001224,0.06379958,87329.0,87317.0,0.11451277]
["bitfinex-derivatives","BTCF0:USTF0",1767015001430,0.0248,87329.0,87318.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015001630,0.0275386,87328.0,87318.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015001928,0.0114649,87326.0,87318.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015002229,0.0114649,87325.0,87316.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015002924,0.0114645,87328.0,87316.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015003125,0.027542,87327.0,87316.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015003428,0.0248,87331.0,87316.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015003630,0.0275427,87330.0,87320.0,0.18717277]
["bitfinex-derivatives","BTCF0:USTF0",1767015003829,0.0275427,87329.0,87320.0,0.18717277]
["bitfinex-derivatives","BTCF0:USTF0",1767015004017,1.75e-06,87333.0,87320.0,0.18717277]
["bitfinex-derivatives","BTCF0:USTF0",1767015004732,0.0974,87342.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767015004928,0.15484,87342.0,87330.0,0.18717277]
["bitfinex-derivatives","BTCF0:USTF0",1767015007522,0.15484,87342.0,87327.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767015007523,0.0248,87341.0,87327.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767015007727,0.0248,87337.0,87327.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767015008129,0.0248,87335.0,87327.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767015008436,0.0114638,87334.0,87327.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767015008825,0.01628,87328.0,87327.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767015009228,0.01628,87328.0,87327.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015009428,0.0248,87327.0,87310.0,0.18717277]
["bitfinex-derivatives","BTCF0:USTF0",1767015009638,0.0248,87327.0,87313.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767015010831,0.0248,87327.0,87311.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767015011031,0.0248,87327.0,87313.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015013528,0.0248,87325.0,87313.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015014538,0.0248,87329.0,87313.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015016037,0.02741755,87328.0,87313.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015016237,0.02481,87337.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767015016439,0.15484,87339.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767015016639,0.15484,87340.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767015017336,0.07296008,87344.0,87330.0,0.18717277]
["bitfinex-derivatives","BTCF0:USTF0",1767015017644,0.0974,87346.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767015018042,0.02481,87350.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767015018447,0.02481,87367.0,87335.0,0.18717277]
["bitfinex-derivatives","BTCF0:USTF0",1767015018639,0.02481,87367.0,87350.0,0.18717277]
["bitfinex-derivatives","BTCF0:USTF0",1767015018640,0.02481,87366.0,87350.0,0.18717277]
["bitfinex-derivatives","BTCF0:USTF0",1767015018937,0.02481,87366.0,87350.0,0.24461277]
["bitfinex-derivatives","BTCF0:USTF0",1767015019343,0.0362697,87365.0,87350.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015019737,0.02481,87364.0,87350.0,0.24461277]
["bitfinex-derivatives","BTCF0:USTF0",1767015021143,3e-08,87368.0,87350.0,0.24461277]
["bitfinex-derivatives","BTCF0:USTF0",1767015021344,3e-08,87368.0,87351.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767015022138,0.00017178,87368.0,87351.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767015023242,0.02498178,87368.0,87351.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767015023837,0.02498178,87368.0,87350.0,0.24461277]
["bitfinex-derivatives","BTCF0:USTF0",1767015024243,0.0114603,87361.0,87350.0,0.24461277]
["bitfinex-derivatives","BTCF0:USTF0",1767015024441,0.0114598,87364.0,87350.0,0.24461277]
["bitfinex-derivatives","BTCF0:USTF0",1767015024844,1.78e-06,87368.0,87354.0,0.18717277]
["bitfinex-derivatives","BTCF0:USTF0",1767015025050,0.15484,87375.0,87360.0,0.18717277]
["bitfinex-derivatives","BTCF0:USTF0",1767015025250,0.12744,87375.0,87360.0,0.18717277]
["bitfinex-derivatives","BTCF0:USTF0",1767015025650,0.1388985,87375.0,87360.0,0.18717277]
["bitfinex-derivatives","BTCF0:USTF0",1767015025853,0.1388985,87375.0,87357.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015026052,0.0114587,87373.0,87360.0,0.18717277]
["bitfinex-derivatives","BTCF0:USTF0",1767015026249,0.011459,87370.0,87357.0,0.05761175]
["bitfinex-derivatives","BTCF0:USTF0",1767015026844,0.12761175,87375.0,87357.0,0.05761175]
["bitfinex-derivatives","BTCF0:USTF0",1767015027045,0.02481,87374.0,87357.0,0.05761175]
["bitfinex-derivatives","BTCF0:USTF0",1767015027353,0.02481,87374.0,87357.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767015028253,0.02481,87369.0,87357.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767015030251,0.0114593,87368.0,87357.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767015030454,0.0362693,87368.0,87358.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767015031054,0.02481,87367.0,87358.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767015031359,0.01658,87358.0,87357.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015031550,0.0280407,87358.0,87342.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767015031754,0.0114609,87356.0,87330.0,0.06362872]
["bitfinex-derivatives","BTCF0:USTF0",1767015032052,0.02481,87355.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767015032250,0.02481,87355.0,87338.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767015032452,0.02498175,87355.0,87339.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015032954,0.02498175,87355.0,87340.0,0.11449114]
["bitfinex-derivatives","BTCF0:USTF0",1767015036151,0.0114612,87354.0,87340.0,0.11449114]
["bitfinex-derivatives","BTCF0:USTF0",1767015039265,0.02498175,87355.0,87340.0,0.11449114]
["bitfinex-derivatives","BTCF0:USTF0",1767015039965,0.02498175,87355.0,87341.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015040464,0.00017175,87355.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767015041463,0.00017175,87355.0,87343.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015041663,0.00017175,87355.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767015041865,0.00017175,87355.0,87343.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015042467,0.00017175,87355.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767015043066,0.00017175,87355.0,87342.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767015043367,0.00017175,87355.0,87340.0,0.11448262]
["bitfinex-derivatives","BTCF0:USTF0",1767015044258,0.00017175,87355.0,87340.0,0.12594552]
["bitfinex-derivatives","BTCF0:USTF0",1767015045666,0.00017175,87355.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767015046967,0.0249,87375.0,87343.0,0.11448393]
["bitfinex-derivatives","BTCF0:USTF0",1767015047174,0.05744,87371.0,87344.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015047471,0.03776093,87370.0,87344.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015047672,0.02630183,87369.0,87345.0,0.11448393]
["bitfinex-derivatives","BTCF0:USTF0",1767015048169,0.06156257,87378.0,87345.0,0.11448393]
["bitfinex-derivatives","BTCF0:USTF0",1767015048170,0.0974,87384.0,87350.0,0.18707204]
["bitfinex-derivatives","BTCF0:USTF0",1767015048377,0.05744,87388.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767015048675,0.0974,87392.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767015048973,0.0974,87392.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767015049268,0.09751391,87392.0,87375.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767015050371,0.00011391,87392.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767015050571,0.0249,87406.0,87380.0,0.18707204]
["bitfinex-derivatives","BTCF0:USTF0",1767015050872,0.0363548,87403.0,87381.0,0.0688975]
["bitfinex-derivatives","BTCF0:USTF0",1767015051067,0.0249,87398.0,87382.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767015051573,0.0249,87398.0,87383.0,0.11442694]
["bitfinex-derivatives","BTCF0:USTF0",1767015053075,0.0249,87398.0,87384.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1767015053975,0.02454,87404.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767015054270,0.02454,87404.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767015059778,0.0359947,87404.0,87384.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1767015059978,0.02454,87403.0,87384.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1767015060179,0.02454,87407.0,87385.0,0.11442236]
["bitfinex-derivatives","BTCF0:USTF0",1767015060378,0.02610296,87406.0,87385.0,0.11442236]
["bitfinex-derivatives","BTCF0:USTF0",1767015060579,0.02610296,87405.0,87385.0,0.11442236]
["bitfinex-derivatives","BTCF0:USTF0",1767015060772,0.02454,87407.0,87385.0,0.11442236]
["bitfinex-derivatives","BTCF0:USTF0",1767015060972,0.02610244,87406.0,87385.0,0.11442236]
["bitfinex-derivatives","BTCF0:USTF0",1767015061182,0.02454,87404.0,87385.0,0.12587936]
["bitfinex-derivatives","BTCF0:USTF0",1767015061372,0.02454,87402.0,87385.0,0.11442236]
["bitfinex-derivatives","BTCF0:USTF0",1767015061771,0.02454,87402.0,87384.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1767015061772,0.02454,87398.0,87384.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1767015062079,0.15476,87409.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767015062080,0.02454,87402.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767015063077,0.02454,87401.0,87384.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1767015063373,0.02454,87397.0,87386.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015066781,0.02454,87397.0,87386.0,0.0688568]
["bitfinex-derivatives","BTCF0:USTF0",1767015067079,0.02454,87397.0,87386.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015067466,0.02454,87397.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767015068078,0.035998,87379.0,87357.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015068381,0.02454,87367.0,87358.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015068673,0.01615,87360.0,87359.0,0.01487065]
["bitfinex-derivatives","BTCF0:USTF0",1767015069086,0.00017139,87368.0,87359.0,0.01487065]
["bitfinex-derivatives","BTCF0:USTF0",1767015069272,0.02454,87371.0,87359.0,0.01487065]
["bitfinex-derivatives","BTCF0:USTF0",1767015070181,0.02454,87381.0,87360.0,0.19853224]
["bitfinex-derivatives","BTCF0:USTF0",1767015070379,0.02454,87386.0,87360.0,0.31300175]
["bitfinex-derivatives","BTCF0:USTF0",1767015070688,0.011458,87379.0,87360.0,0.12592971]
["bitfinex-derivatives","BTCF0:USTF0",1767015070984,0.0114564,87390.0,87360.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767015071286,0.011457,87386.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767015071480,0.011457,87386.0,87367.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015071677,0.02454,87391.0,87368.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767015071678,0.0114566,87389.0,87368.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767015071877,0.0114569,87387.0,87368.0,0.21181641]
["bitfinex-derivatives","BTCF0:USTF0",1767015072379,0.0114565,87390.0,87368.0,0.21181641]
["bitfinex-derivatives","BTCF0:USTF0",1767015073079,0.011456,87394.0,87373.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767015073281,0.011456,87394.0,87374.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015073682,0.011456,87394.0,87375.0,0.11444397]
["bitfinex-derivatives","BTCF0:USTF0",1767015076080,0.02413,87392.0,87376.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015076389,0.02413,87392.0,87376.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767015076884,0.028068,87378.0,87377.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767015077080,0.028068,87378.0,87377.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015077286,0.01661,87378.0,87377.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015079884,0.01661,87367.0,87366.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015080383,0.02413,87374.0,87366.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015080780,0.01661,87367.0,87366.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1767015080981,0.01661,87367.0,87361.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015081179,0.01661,87367.0,87362.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767015083689,0.01661,87367.0,87363.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015084283,0.00431574,87367.0,87363.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015084490,0.0355886,87374.0,87363.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015085283,0.0355886,87374.0,87364.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015088585,0.0114586,87374.0,87364.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015090582,0.02430164,87379.0,87364.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015090779,0.0114591,87370.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015091291,0.0355884,87375.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015091493,0.02594441,87374.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015091690,0.0355884,87375.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015091893,0.02594441,87374.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015092091,0.0355884,87375.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015092288,0.025898,87374.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015092495,0.0355884,87375.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015092688,0.02590109,87374.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015092886,0.0355884,87375.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015093190,0.02413,87375.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015093493,0.0259055,87374.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015093693,0.02413,87375.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015093993,0.0259055,87374.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015094181,0.02413,87375.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015094386,0.02591033,87374.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015094585,0.0114583,87376.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015094785,0.02591033,87375.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015094985,0.02591033,87374.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015095186,0.0114583,87376.0,87361.0,0.01163184]
["bitfinex-derivatives","BTCF0:USTF0",1767015095495,0.02413,87372.0,87361.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015095795,0.00017164,87379.0,87355.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015095796,0.01661,87362.0,87355.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015096095,0.01661,87362.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767015096281,0.01661,87362.0,87351.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1767015096488,0.02413,87361.0,87350.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015096795,0.02413,87359.0,87350.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015097794,0.02413,87357.0,87349.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015098986,0.02413,87357.0,87347.0,0.05761164]
["bitfinex-derivatives","BTCF0:USTF0",1767015099388,0.02413,87357.0,87347.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015099589,0.01661,87349.0,87348.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015099788,0.01661,87349.0,87347.0,0.05761164]
["bitfinex-derivatives","BTCF0:USTF0",1767015101389,0.01661,87349.0,87347.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015101786,0.0355908,87357.0,87347.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015102898,0.02413,87357.0,87347.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015106501,0.02591673,87356.0,87347.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015106693,0.05761164,87364.0,87348.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1767015106895,0.02591802,87363.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767015107086,0.02591802,87362.0,87355.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1767015107290,0.02591802,87361.0,87355.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1767015107505,0.02591802,87360.0,87351.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767015107690,0.08038164,87364.0,87351.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767015107892,0.04869134,87363.0,87350.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1767015108194,0.02592134,87362.0,87350.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1767015108392,0.02592134,87361.0,87350.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1767015108692,0.02592134,87360.0,87350.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1767015108892,0.02277,87363.0,87350.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1767015109095,0.02592515,87362.0,87350.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1767015109298,0.02592515,87361.0,87350.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1767015109497,0.02592515,87360.0,87350.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1767015109698,0.02277,87363.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767015109894,0.02592995,87362.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767015110099,0.02592995,87361.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767015110397,0.02592995,87360.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767015110605,0.02277,87363.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767015110804,0.02593219,87362.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767015111004,0.02593219,87361.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767015111204,0.02593219,87360.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767015111393,0.02277,87363.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767015111591,0.02593266,87362.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767015111794,0.02593266,87361.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767015112009,0.02593266,87360.0,87350.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1767015112207,0.02277,87363.0,87350.0,0.0288016]
["bitfinex-derivatives","BTCF0:USTF0",1767015112501,0.0259332,87362.0,87350.0,0.0288016]
["bitfinex-derivatives","BTCF0:USTF0",1767015112709,0.0259332,87361.0,87350.0,0.0288016]
["bitfinex-derivatives","BTCF0:USTF0",1767015112900,0.0259332,87360.0,87350.0,0.0288016]
["bitfinex-derivatives","BTCF0:USTF0",1767015113101,0.02277,87363.0,87350.0,0.0288016]
["bitfinex-derivatives","BTCF0:USTF0",1767015113297,0.02593315,87362.0,87350.0,0.0288016]
["bitfinex-derivatives","BTCF0:USTF0",1767015113493,0.02593315,87361.0,87350.0,0.0288016]
["bitfinex-derivatives","BTCF0:USTF0",1767015113710,0.02593315,87360.0,87350.0,0.0288016]
["bitfinex-derivatives","BTCF0:USTF0",1767015114013,0.02277,87363.0,87350.0,0.0288016]
["bitfinex-derivatives","BTCF0:USTF0",1767015114194,0.02593373,87362.0,87350.0,0.0288016]
["bitfinex-derivatives","BTCF0:USTF0",1767015114399,0.02593373,87361.0,87350.0,0.0288016]
["bitfinex-derivatives","BTCF0:USTF0",1767015114609,0.02593373,87360.0,87350.0,0.0288016]
["bitfinex-derivatives","BTCF0:USTF0",1767015114806,0.02277,87363.0,87350.0,0.0288016]
["bitfinex-derivatives","BTCF0:USTF0",1767015114994,0.02593466,87362.0,87350.0,0.0288016]
["bitfinex-derivatives","BTCF0:USTF0",1767015115200,0.02593466,87361.0,87350.0,0.0288016]
["bitfinex-derivatives","BTCF0:USTF0",1767015115509,0.02593466,87360.0,87350.0,0.0288016]
["bitfinex-derivatives","BTCF0:USTF0",1767015115702,0.02277,87363.0,87350.0,0.0288016]
["bitfinex-derivatives","BTCF0:USTF0",1767015116008,0.18705911,87360.0,87350.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1767015116405,1.64e-06,87364.0,87363.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767015116612,1.64e-06,87364.0,87363.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1767015116810,0.05744,87374.0,87363.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1767015117303,0.05744,87374.0,87364.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1767015117505,0.15484,87379.0,87378.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1767015117708,0.05744,87379.0,87372.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1767015118214,0.08242164,87384.0,87372.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1767015119311,0.02481,87383.0,87368.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1767015121100,0.02481,87383.0,87368.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1767015121808,0.06906894,87384.0,87367.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015121809,0.01555,87368.0,87367.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015122003,0.01555,87368.0,87367.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015122203,0.01555,87367.0,87366.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015123702,0.01555,87367.0,87358.0,0.01163214]
["bitfinex-derivatives","BTCF0:USTF0",1767015123902,0.01555,87367.0,87359.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767015124405,0.02481,87379.0,87364.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767015124612,0.02481,87379.0,87365.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767015125310,0.02481,87378.0,87360.0,0.22110941]
["bitfinex-derivatives","BTCF0:USTF0",1767015125717,0.02481,87382.0,87365.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767015127804,0.0114577,87381.0,87365.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767015128006,0.02481,87380.0,87365.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767015129713,0.02481,87380.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767015129917,0.02481,87379.0,87365.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767015130416,0.02481,87379.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767015131215,0.02481,87377.0,87363.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767015131817,0.02481,87377.0,87361.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1767015132016,0.02481,87377.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767015132212,0.02481,87373.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767015135118,0.02481,87373.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767015135419,0.02481,87379.0,87363.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1767015135819,0.02481,87379.0,87368.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1767015136514,0.05761164,87384.0,87370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1767015136720,0.02565006,87383.0,87370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1767015137015,0.02565006,87382.0,87370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1767015137218,0.02565006,87381.0,87370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1767015137419,0.02565006,87380.0,87370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1767015137613,0.09377894,87384.0,87370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1767015137812,0.02565164,87383.0,87370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1767015138010,0.02565164,87382.0,87370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1767015138210,0.02565164,87381.0,87370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1767015138410,0.02565164,87380.0,87370.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1767015138617,0.02471,87376.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767015138918,0.02471,87376.0,87363.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1767015139623,0.02471,87381.0,87366.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767015139808,0.02565659,87380.0,87366.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767015140011,0.02565659,87379.0,87366.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767015140208,0.02471,87381.0,87366.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767015140414,0.05036952,87380.0,87366.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767015140610,0.02565952,87379.0,87366.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767015140823,0.02471,87380.0,87366.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767015141036,0.02565952,87379.0,87366.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767015141226,0.02471,87380.0,87366.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767015141419,0.02566229,87379.0,87366.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767015141625,0.02471,87377.0,87366.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767015143925,0.02471,87377.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767015145336,0.02568759,87376.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767015145535,0.02471,87377.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767015145731,0.02568759,87376.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767015145933,0.02471,87377.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767015146133,0.02568759,87376.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767015146333,0.02570107,87375.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767015146535,0.02471,87377.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767015146739,0.02570107,87376.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767015146939,0.02570107,87375.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767015147139,0.02471,87377.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767015147438,0.02570137,87376.0,87364.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767015147636,0.02570137,87375.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767015147937,0.02570137,87374.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767015148138,0.02471,87377.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767015148441,0.02571462,87376.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767015148636,0.02571462,87375.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767015148836,0.02571462,87374.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767015149040,0.02471,87377.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767015149234,0.02571655,87376.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767015149541,0.02571655,87375.0,87365.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1767015149742,0.02571655,87374.0,87365.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1767015149943,0.02471,87377.0,87365.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1767015150244,0.02571658,87376.0,87365.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1767015150444,0.02571658,87375.0,87365.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1767015150640,0.00017164,87384.0,87383.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1767015150836,0.08215,87389.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015151137,0.02471,87388.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015151344,0.02471,87388.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767015151546,0.02471,87388.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767015151940,0.02471,87388.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767015152539,0.05744,87389.0,87384.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767015152739,0.02488164,87392.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767015154636,0.02488164,87392.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767015155749,0.05744,87394.0,87384.0,0.0346571]
["bitfinex-derivatives","BTCF0:USTF0",1767015156248,0.05744,87394.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767015156449,0.05744,87394.0,87384.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1767015156750,0.08215,87394.0,87380.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1767015157337,0.08215,87394.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767015158142,0.02471,87394.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767015158645,0.02471,87394.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767015158849,0.05744,87398.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767015159043,0.05744,87398.0,87387.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1767015159241,0.05744,87398.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767015159647,0.08215,87398.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767015160034,0.09736,87405.0,87392.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1767015160635,0.02471,87406.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767015161039,0.02471,87406.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767015161350,0.02471,87405.0,87387.0,0.0346568]
["bitfinex-derivatives","BTCF0:USTF0",1767015161849,0.02471,87405.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767015162649,0.02499226,87404.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767015162850,0.02471,87402.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767015163042,0.02471,87400.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767015163442,0.02471,87400.0,87386.0,0.1662569]
["bitfinex-derivatives","BTCF0:USTF0",1767015163646,0.02471,87399.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767015166252,0.02471,87399.0,87385.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015166454,0.02471,87399.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767015167656,0.02471,87399.0,87385.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1767015168656,0.02471,87399.0,87385.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015169355,0.02471,87399.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767015170150,0.024,87393.0,87376.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1767015170350,0.024,87393.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767015170545,0.024,87393.0,87381.0,0.0688576]
["bitfinex-derivatives","BTCF0:USTF0",1767015170956,0.024,87393.0,87384.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767015173862,0.024,87393.0,87381.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015175163,0.024,87393.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767015175765,0.024,87393.0,87378.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015175956,0.011456,87393.0,87378.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015177267,0.011456,87393.0,87380.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767015178567,0.0688556,87397.0,87378.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015178760,0.02501009,87396.0,87378.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015179059,0.0688556,87397.0,87378.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015179362,0.0114558,87395.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767015180368,0.02502121,87394.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767015180572,0.0114558,87395.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767015180754,0.0574,87397.0,87373.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767015180755,0.011456,87394.0,87373.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767015180956,0.011456,87394.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767015181357,0.011456,87394.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767015181562,0.0688556,87397.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767015181762,0.0114558,87395.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767015181975,0.02502786,87394.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767015182171,0.0574,87397.0,87383.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767015182371,0.02497859,87396.0,87380.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015182675,0.02497859,87395.0,87380.0,0.02470164]
["bitfinex-derivatives","BTCF0:USTF0",1767015182866,0.02497859,87394.0,87380.0,0.02470164]
["bitfinex-derivatives","BTCF0:USTF0",1767015183064,0.0574,87397.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767015183264,0.02497853,87396.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767015183464,0.02497853,87395.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767015183665,0.02497853,87394.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767015183868,0.02497853,87393.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767015184071,0.0574,87397.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767015184266,0.02498152,87396.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767015184465,0.0574,87397.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767015184466,0.02498152,87395.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767015184673,0.02498152,87394.0,87380.0,0.02470164]
["bitfinex-derivatives","BTCF0:USTF0",1767015184974,0.0574,87397.0,87380.0,0.02470164]
["bitfinex-derivatives","BTCF0:USTF0",1767015184975,0.02498152,87393.0,87380.0,0.01162934]
["bitfinex-derivatives","BTCF0:USTF0",1767015185174,0.0574,87397.0,87380.0,0.01162934]
["bitfinex-derivatives","BTCF0:USTF0",1767015185473,0.02498615,87396.0,87380.0,0.01162934]
["bitfinex-derivatives","BTCF0:USTF0",1767015185672,0.02498615,87395.0,87380.0,0.01162934]
["bitfinex-derivatives","BTCF0:USTF0",1767015185874,0.02498615,87394.0,87380.0,0.01162934]
["bitfinex-derivatives","BTCF0:USTF0",1767015186074,0.02498615,87393.0,87380.0,0.01162934]
["bitfinex-derivatives","BTCF0:USTF0",1767015186373,0.02498817,87392.0,87380.0,0.01162934]
["bitfinex-derivatives","BTCF0:USTF0",1767015186575,0.0114558,87395.0,87380.0,0.01162934]
["bitfinex-derivatives","BTCF0:USTF0",1767015186777,0.02498817,87394.0,87380.0,0.01162934]
["bitfinex-derivatives","BTCF0:USTF0",1767015186966,0.02498817,87393.0,87380.0,0.01162934]
["bitfinex-derivatives","BTCF0:USTF0",1767015187165,0.02498817,87392.0,87380.0,0.01162934]
["bitfinex-derivatives","BTCF0:USTF0",1767015187372,0.0114558,87395.0,87380.0,0.01162934]
["bitfinex-derivatives","BTCF0:USTF0",1767015187572,0.02499028,87394.0,87380.0,0.01162934]
["bitfinex-derivatives","BTCF0:USTF0",1767015187766,0.02499028,87393.0,87380.0,0.01162934]
["bitfinex-derivatives","BTCF0:USTF0",1767015187971,0.02499028,87392.0,87380.0,0.01162934]
["bitfinex-derivatives","BTCF0:USTF0",1767015188172,0.0114558,87395.0,87380.0,0.01162934]
["bitfinex-derivatives","BTCF0:USTF0",1767015188476,0.02499091,87394.0,87380.0,0.01162934]
["bitfinex-derivatives","BTCF0:USTF0",1767015188666,0.02499091,87393.0,87380.0,0.01162934]
["bitfinex-derivatives","BTCF0:USTF0",1767015188867,0.02499091,87392.0,87380.0,0.01162934]
["bitfinex-derivatives","BTCF0:USTF0",1767015189167,0.0114558,87395.0,87380.0,0.01162934]
["bitfinex-derivatives","BTCF0:USTF0",1767015189366,0.02499239,87394.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767015189577,0.02499239,87393.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767015189775,0.02499239,87392.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767015189961,0.0574,87397.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767015190168,0.02499237,87396.0,87383.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767015190473,0.02499237,87395.0,87383.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767015190675,0.02499237,87394.0,87383.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767015190974,0.02499237,87393.0,87383.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767015191167,0.12235237,87392.0,87374.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767015191369,0.0114567,87389.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767015191663,0.08239237,87388.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767015191869,0.02499237,87387.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767015192074,0.02499237,87386.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767015192375,0.02499237,87385.0,87370.0,0.01163064]
["bitfinex-derivatives","BTCF0:USTF0",1767015192577,0.02499237,87384.0,87370.0,0.01163064]
["bitfinex-derivatives","BTCF0:USTF0",1767015192778,0.0114568,87387.0,87370.0,0.01163064]
["bitfinex-derivatives","BTCF0:USTF0",1767015192976,0.02524409,87386.0,87370.0,0.01163064]
["bitfinex-derivatives","BTCF0:USTF0",1767015193179,0.02524409,87385.0,87370.0,0.01163064]
["bitfinex-derivatives","BTCF0:USTF0",1767015193378,0.02524409,87384.0,87370.0,0.01163064]
["bitfinex-derivatives","BTCF0:USTF0",1767015193580,0.0114568,87387.0,87370.0,0.01163064]
["bitfinex-derivatives","BTCF0:USTF0",1767015193781,0.02523817,87386.0,87370.0,0.01163064]
["bitfinex-derivatives","BTCF0:USTF0",1767015193979,0.02523817,87385.0,87370.0,0.01163064]
["bitfinex-derivatives","BTCF0:USTF0",1767015194180,0.02523817,87384.0,87370.0,0.01163064]
["bitfinex-derivatives","BTCF0:USTF0",1767015194376,0.0574,87388.0,87370.0,0.01163064]
["bitfinex-derivatives","BTCF0:USTF0",1767015194684,0.02523361,87387.0,87370.0,0.01163064]
["bitfinex-derivatives","BTCF0:USTF0",1767015194981,0.02523361,87386.0,87370.0,0.01163064]
["bitfinex-derivatives","BTCF0:USTF0",1767015195172,0.02523361,87385.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015195376,0.0574,87388.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015195579,0.02523176,87387.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015195775,0.02523176,87386.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015195975,0.02523176,87385.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015196181,0.0574,87388.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015196381,0.02522915,87387.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015196582,0.02522915,87386.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015196880,0.02522915,87385.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015197074,0.0574,87388.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015197274,0.02522821,87387.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015197468,0.02522821,87386.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015197673,0.0574,87388.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015197874,0.0252262,87387.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015198072,0.0252262,87386.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015198282,0.0574,87388.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015198481,0.02522469,87387.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015198684,0.02522469,87386.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015198883,0.0574,87388.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015199185,0.02522473,87387.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015199378,0.02522473,87386.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015199578,0.0574,87388.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015199883,0.02522371,87387.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015200183,0.02522371,87386.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015200383,0.0574,87388.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015200684,0.02521944,87387.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015200877,0.02521944,87386.0,87372.0,0.0340287]
["bitfinex-derivatives","BTCF0:USTF0",1767015201077,0.02521992,87385.0,87370.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015201373,0.011457,87386.0,87364.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767015201580,0.025219,87385.0,87365.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1767015201777,0.0114573,87384.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767015202081,0.0574,87388.0,87364.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767015202277,0.0114582,87377.0,87367.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015202472,0.0574,87378.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767015202870,0.0574,87378.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767015203775,0.0574,87378.0,87364.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1767015203970,0.0574,87378.0,87368.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1767015204490,0.0574,87378.0,87377.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767015205778,0.0574,87378.0,87371.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767015207584,0.0574,87378.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767015208780,0.00017164,87379.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767015210787,0.00017164,87379.0,87369.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1767015212177,0.01162954,87379.0,87369.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1767015212377,0.0266225,87378.0,87369.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1767015212578,0.01162954,87379.0,87369.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1767015212890,0.0266221,87378.0,87369.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1767015213082,0.00017164,87379.0,87369.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1767015213282,0.02662206,87378.0,87369.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1767015213586,0.02662322,87377.0,87362.0,0.05757164]
["bitfinex-derivatives","BTCF0:USTF0",1767015213789,0.02662322,87376.0,87362.0,0.15493164]
["bitfinex-derivatives","BTCF0:USTF0",1767015213984,0.02662322,87375.0,87362.0,0.15493164]
["bitfinex-derivatives","BTCF0:USTF0",1767015214287,0.00017164,87379.0,87362.0,0.17750164]
["bitfinex-derivatives","BTCF0:USTF0",1767015214489,0.02662442,87378.0,87362.0,0.18896174]
["bitfinex-derivatives","BTCF0:USTF0",1767015214691,0.0114583,87376.0,87362.0,0.18896174]
["bitfinex-derivatives","BTCF0:USTF0",1767015214986,0.02662442,87375.0,87362.0,0.18896174]
["bitfinex-derivatives","BTCF0:USTF0",1767015215184,0.1870901,87372.0,87371.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767015215384,0.0114583,87376.0,87363.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1767015215586,0.02662582,87375.0,87363.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1767015215789,0.0114583,87376.0,87363.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1767015215984,0.02662578,87375.0,87363.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1767015216189,0.0114587,87373.0,87363.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1767015216581,0.1870901,87373.0,87363.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1767015216879,0.0114594,87368.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767015217082,0.1870901,87363.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767015218181,0.06156257,87382.0,87366.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767015218381,0.18137565,87378.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767015218584,0.02661565,87377.0,87376.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767015218891,0.02661565,87377.0,87370.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1767015219080,0.02661565,87376.0,87370.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1767015219275,0.02661565,87375.0,87370.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1767015219588,0.15476,87378.0,87374.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767015219789,0.02652987,87377.0,87376.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767015219983,0.15476,87378.0,87376.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1767015220586,0.15476,87378.0,87370.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1767015222294,0.15476,87378.0,87368.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015224088,0.00882,87377.0,87368.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015224293,0.00882,87369.0,87368.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015224491,0.00882,87369.0,87360.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767015224890,0.00882,87369.0,87361.0,0.11445772]
["bitfinex-derivatives","BTCF0:USTF0",1767015225291,0.00882,87369.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767015225595,0.00882,87369.0,87360.0,0.11445772]
["bitfinex-derivatives","BTCF0:USTF0",1767015226098,0.00862,87368.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767015226397,0.00862,87368.0,87355.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1767015226606,0.00862,87368.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767015226798,0.00862,87368.0,87355.0,0.02381444]
["bitfinex-derivatives","BTCF0:USTF0",1767015227017,0.00862,87368.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767015227502,0.09736,87378.0,87361.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1767015227687,0.05744,87377.0,87376.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767015227888,0.08483469,87378.0,87377.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767015228100,0.05744,87380.0,87377.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767015228401,0.05744,87380.0,87368.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1767015232111,0.02640932,87378.0,87368.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1767015232411,0.05744,87380.0,87368.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1767015232712,0.02640979,87378.0,87368.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1767015233008,0.05744,87380.0,87368.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1767015233210,0.02640979,87378.0,87368.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1767015233412,0.05744,87380.0,87368.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1767015233612,0.02640747,87378.0,87368.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1767015233813,0.05744,87380.0,87368.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1767015234009,0.0264081,87378.0,87368.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1767015234204,0.05744,87380.0,87368.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1767015234404,0.02640898,87378.0,87368.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1767015234703,0.05744,87380.0,87368.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1767015234898,0.02640898,87378.0,87368.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1767015235101,0.05744,87380.0,87368.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1767015235314,0.02640855,87378.0,87368.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1767015236318,0.02640855,87378.0,87369.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1767015240112,0.04927855,87378.0,87369.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1767015240319,0.01624,87370.0,87369.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1767015240517,0.02287,87376.0,87369.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1767015240718,0.02643029,87375.0,87369.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1767015240910,0.02643029,87374.0,87369.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1767015241112,0.02287,87376.0,87369.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1767015241312,0.02643219,87375.0,87369.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1767015241618,0.02643219,87374.0,87369.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1767015241913,0.02643219,87373.0,87369.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1767015242116,0.02287,87376.0,87369.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1767015242417,0.0262904,87375.0,87369.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1767015242617,0.0262904,87374.0,87369.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1767015242804,0.0262904,87373.0,87369.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1767015243002,0.02287,87376.0,87369.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1767015243204,0.02629195,87375.0,87369.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1767015243413,0.02629195,87374.0,87369.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1767015243617,0.02629195,87373.0,87372.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767015244017,0.02629195,87378.0,87372.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767015244209,0.02629195,87377.0,87372.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767015244404,0.02629195,87376.0,87372.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767015244602,0.02629195,87375.0,87372.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1767015244804,0.02629195,87374.0,87369.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1767015245010,0.02629195,87373.0,87369.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1767015245206,0.01624,87370.0,87363.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015245415,0.01624,87370.0,87360.0,0.2107901]
["bitfinex-derivatives","BTCF0:USTF0",1767015245614,0.01606,87369.0,87357.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015245817,0.01606,87369.0,87359.0,0.1985505]
["bitfinex-derivatives","BTCF0:USTF0",1767015246022,0.01606,87376.0,87359.0,0.2222505]
["bitfinex-derivatives","BTCF0:USTF0",1767015246319,0.01606,87374.0,87360.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1767015246521,0.0263009,87373.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767015248017,0.0423109,87373.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767015248217,0.0263009,87372.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767015249020,0.01601,87371.0,87355.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1767015249218,0.01598,87369.0,87355.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1767015249418,0.01598,87369.0,87358.0,0.11446034]
["bitfinex-derivatives","BTCF0:USTF0",1767015249616,0.01598,87369.0,87356.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1767015249820,0.01598,87369.0,87357.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015250024,0.01598,87369.0,87357.0,0.17186427]
["bitfinex-derivatives","BTCF0:USTF0",1767015250225,0.01598,87369.0,87358.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767015250825,0.01598,87369.0,87357.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015251028,0.01598,87369.0,87359.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767015251623,0.01598,87369.0,78344.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1767015251624,0.00427,87344.0,87336.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1767015251826,0.00427,87344.0,87328.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767015251827,0.00427,87344.0,87330.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1767015252829,0.00011361,87343.0,87330.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1767015253730,0.00011361,87343.0,87331.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1767015254529,0.00011361,87343.0,87342.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767015254829,0.00017174,87346.0,87342.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767015255626,0.00017174,87346.0,87345.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767015256722,0.00017174,87346.0,87338.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1767015260432,0.00017174,87346.0,87330.0,0.1870901]
["bitfinex-derivatives","BTCF0:USTF0",1767015260730,0.00017174,87346.0,87331.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1767015262634,0.00017174,87346.0,87339.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1767015263432,0.03244,87348.0,87347.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767015263633,0.00744,87348.0,87347.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767015263831,0.05744,87350.0,87347.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1767015264019,0.07302027,87380.0,87330.0,0.1870901]
["bitfinex-derivatives","BTCF0:USTF0",1767015264020,0.02433,87367.0,87344.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1767015264223,0.06226942,87366.0,87350.0,0.1870901]
["bitfinex-derivatives","BTCF0:USTF0",1767015264433,0.0114602,87362.0,87350.0,0.1870901]
["bitfinex-derivatives","BTCF0:USTF0",1767015264633,0.0114602,87362.0,87347.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015265933,0.00017174,87364.0,87348.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767015266329,0.00017174,87364.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767015266330,0.05744,87363.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767015266530,0.05744,87363.0,87350.0,0.1870901]
["bitfinex-derivatives","BTCF0:USTF0",1767015267234,0.0689,87363.0,87347.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015267436,0.09323,87363.0,87347.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015267634,0.02433,87362.0,87347.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015268828,0.02433,87362.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767015269131,0.05744,87363.0,87350.0,0.1985517]
["bitfinex-derivatives","BTCF0:USTF0",1767015269333,0.05744,87363.0,87353.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767015269543,0.05744,87363.0,87350.0,0.1870901]
["bitfinex-derivatives","BTCF0:USTF0",1767015269737,1.74e-06,87364.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767015270037,0.05744,87365.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767015270241,0.05744,87365.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767015270438,0.05744,87365.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767015270938,0.05744,87367.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767015272827,0.05744,87367.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767015273236,0.05744,87367.0,87351.0,0.1259297]
["bitfinex-derivatives","BTCF0:USTF0",1767015273438,0.02433,87366.0,87351.0,0.1259297]
["bitfinex-derivatives","BTCF0:USTF0",1767015273740,0.02433,87366.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767015274732,0.02433,87366.0,87347.0,0.09757174]
["bitfinex-derivatives","BTCF0:USTF0",1767015275134,0.02433,87362.0,87347.0,0.09757174]
["bitfinex-derivatives","BTCF0:USTF0",1767015278442,0.02433,87361.0,87347.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015278939,0.05744,87367.0,87347.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015279239,0.05744,87367.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767015279240,0.08177,87367.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767015281142,0.08177,87367.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767015281342,0.02433,87366.0,87347.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015282938,0.00246092,87368.0,87348.0,0.11447345]
["bitfinex-derivatives","BTCF0:USTF0",1767015283338,0.00246092,87368.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767015284341,0.02433,87382.0,87359.0,0.11446493]
["bitfinex-derivatives","BTCF0:USTF0",1767015284646,0.05744,87381.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767015285346,0.02433,87380.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767015285746,0.02433,87380.0,87364.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015285943,0.05761174,87381.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767015287055,0.05761174,87381.0,87364.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015287242,0.05761174,87381.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015287549,0.05761174,87381.0,87365.0,0.17188528]
["bitfinex-derivatives","BTCF0:USTF0",1767015288137,0.02422,87380.0,87365.0,0.11444528]
["bitfinex-derivatives","BTCF0:USTF0",1767015288543,0.02422,87372.0,87365.0,0.11444528]
["bitfinex-derivatives","BTCF0:USTF0",1767015289045,0.02422,87372.0,87365.0,0.12590498]
["bitfinex-derivatives","BTCF0:USTF0",1767015289843,0.02422,87380.0,87365.0,0.12590498]
["bitfinex-derivatives","BTCF0:USTF0",1767015291952,0.02422,87380.0,87365.0,0.11444528]
["bitfinex-derivatives","BTCF0:USTF0",1767015293147,0.0356778,87380.0,87365.0,0.11444528]
["bitfinex-derivatives","BTCF0:USTF0",1767015293345,0.02344,87379.0,87365.0,0.11444528]
["bitfinex-derivatives","BTCF0:USTF0",1767015294853,0.02344,87379.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767015299347,0.02344,87372.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767015299655,0.02344,87372.0,87364.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015300152,0.0157,87366.0,87365.0,0.11445248]
["bitfinex-derivatives","BTCF0:USTF0",1767015300456,0.02344,87372.0,87364.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015300847,0.02344,87380.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767015301452,0.02344,87380.0,87364.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015301651,0.05761174,87381.0,87347.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1767015301652,0.0157,87354.0,87347.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1767015301849,0.0157,87354.0,87341.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1767015302069,0.0157,87354.0,87345.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767015302655,0.0574,87358.0,87341.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1767015302850,0.0574,87363.0,87357.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767015303054,0.06156257,87386.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015303055,0.02344,87374.0,87358.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1767015303255,5e-08,87373.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767015303453,0.0574,87378.0,87368.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767015303646,0.0574,87380.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767015303954,0.0574,87380.0,87369.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1767015304454,0.0574,87380.0,87370.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1767015305547,0.09736,87397.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767015305750,0.15476,87396.0,87385.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767015305953,0.15476,87396.0,87381.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1767015306150,0.15476,87396.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767015306547,0.02344,87398.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767015306752,0.05757164,87399.0,87388.0,0.0345466]
["bitfinex-derivatives","BTCF0:USTF0",1767015307354,0.05757164,87399.0,87389.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1767015308451,0.05757164,87399.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767015308754,0.00276,87413.0,87398.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767015308945,0.15476,87412.0,87398.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767015310345,0.0114537,87411.0,87398.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1767015310550,0.15476,87412.0,87393.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1767015310749,0.02344,87411.0,87393.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1767015310954,0.02344,87411.0,87388.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1767015311356,0.02344,87411.0,87389.0,0.11441385]
["bitfinex-derivatives","BTCF0:USTF0",1767015311848,0.02344,87399.0,87388.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767015312049,0.02344,87398.0,87378.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1767015312249,0.02344,87398.0,87378.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1767015313055,0.02344,87397.0,87378.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1767015313649,0.0114557,87396.0,87378.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1767015313845,0.02344,87395.0,87378.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1767015314050,0.02344,87395.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767015315454,0.02344,87395.0,87378.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1767015319560,0.02344,87395.0,87365.0,0.06233779]
["bitfinex-derivatives","BTCF0:USTF0",1767015319561,0.0157,87383.0,87372.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1767015319763,0.02297,87382.0,87368.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767015321361,0.02297,87378.0,87368.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767015322153,0.02297,87378.0,87366.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015322357,0.01654,87367.0,87360.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1767015322666,0.02297,87373.0,87363.0,0.11445183]
["bitfinex-derivatives","BTCF0:USTF0",1767015322969,0.02297,87373.0,87360.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1767015323156,0.02297,87373.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767015323358,0.00010438,87372.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767015323667,0.00010438,87372.0,87363.0,0.11445838]
["bitfinex-derivatives","BTCF0:USTF0",1767015326167,0.00010438,87372.0,87360.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1767015326368,0.00010438,87372.0,87361.0,0.11445903]
["bitfinex-derivatives","BTCF0:USTF0",1767015326566,0.00010438,87372.0,87361.0,0.13943903]
["bitfinex-derivatives","BTCF0:USTF0",1767015328968,0.00010438,87372.0,87362.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1767015329666,0.00010438,87372.0,87360.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1767015329667,0.00010438,87372.0,87363.0,0.13944034]
["bitfinex-derivatives","BTCF0:USTF0",1767015329970,0.00010438,87372.0,87364.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1767015330464,0.00010438,87372.0,87364.0,0.13943903]
["bitfinex-derivatives","BTCF0:USTF0",1767015330665,0.00010438,87372.0,87364.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1767015331964,0.01156318,87372.0,87360.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1767015332166,0.00010438,87372.0,87360.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1767015332362,0.00010438,87372.0,87361.0,0.11445838]
["bitfinex-derivatives","BTCF0:USTF0",1767015333169,0.00010438,87372.0,87360.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1767015333170,0.0114589,87371.0,87359.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015333372,0.0114589,87371.0,87360.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015333565,0.02297,87370.0,87360.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015334166,0.0114596,87366.0,87360.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015335060,0.01633,87360.0,87352.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015335465,0.01633,87360.0,87354.0,0.11446493]
["bitfinex-derivatives","BTCF0:USTF0",1767015335667,0.01633,87360.0,87352.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015335874,0.0114599,87364.0,87354.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1767015336072,0.0114595,87367.0,87354.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1767015337576,0.0114598,87365.0,87354.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1767015337773,0.0114598,87365.0,87352.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015337774,0.00017164,87368.0,87367.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767015337971,4.38e-06,87372.0,87371.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1767015340469,0.00017164,87380.0,87371.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1767015340874,0.0114579,87379.0,87371.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1767015341273,0.00017164,87380.0,87371.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1767015343276,0.02691114,87379.0,87371.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1767015343482,0.00017164,87380.0,87371.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1767015343683,0.026911,87379.0,87371.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1767015343884,0.00017164,87380.0,87371.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1767015344086,0.026911,87379.0,87371.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1767015344388,0.00017164,87380.0,87371.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1767015344581,0.02691529,87379.0,87371.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1767015344885,0.09736,87389.0,87375.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1767015345084,0.0114561,87393.0,87379.0,0.18709594]
["bitfinex-derivatives","BTCF0:USTF0",1767015345386,0.0114561,87393.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767015345685,0.011456,87393.0,87375.0,0.11444921]
["bitfinex-derivatives","BTCF0:USTF0",1767015345988,0.01162764,87393.0,87375.0,0.11462085]
["bitfinex-derivatives","BTCF0:USTF0",1767015347394,0.0114564,87391.0,87375.0,0.11462085]
["bitfinex-derivatives","BTCF0:USTF0",1767015348194,0.0114564,87391.0,87376.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015348394,0.0114578,87380.0,87375.0,0.11462085]
["bitfinex-derivatives","BTCF0:USTF0",1767015348593,0.024,87390.0,87375.0,0.11462085]
["bitfinex-derivatives","BTCF0:USTF0",1767015348594,0.21109594,87390.0,87375.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015348788,0.0114577,87381.0,87375.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015350600,0.024,87392.0,87375.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015350798,0.024,87388.0,87375.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015353803,0.024,87388.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767015354003,0.02317,87392.0,87375.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015355098,0.02317,87392.0,87375.0,0.01162994]
["bitfinex-derivatives","BTCF0:USTF0",1767015355800,0.12053,87400.0,87380.0,0.18709594]
["bitfinex-derivatives","BTCF0:USTF0",1767015356002,0.0574,87405.0,87390.0,0.18709594]
["bitfinex-derivatives","BTCF0:USTF0",1767015357001,0.02682111,87404.0,87390.0,0.18709594]
["bitfinex-derivatives","BTCF0:USTF0",1767015357297,0.00017164,87406.0,87390.0,0.18709594]
["bitfinex-derivatives","BTCF0:USTF0",1767015357499,0.02681045,87405.0,87390.0,0.18709594]
["bitfinex-derivatives","BTCF0:USTF0",1767015357698,0.02681045,87404.0,87390.0,0.18709594]
["bitfinex-derivatives","BTCF0:USTF0",1767015357900,0.0114545,87405.0,87390.0,0.18709594]
["bitfinex-derivatives","BTCF0:USTF0",1767015358101,0.02681043,87404.0,87390.0,0.18709594]
["bitfinex-derivatives","BTCF0:USTF0",1767015358302,0.0114545,87405.0,87390.0,0.18709594]
["bitfinex-derivatives","BTCF0:USTF0",1767015359703,0.0346245,87405.0,87390.0,0.18709594]
["bitfinex-derivatives","BTCF0:USTF0",1767015359901,0.01565,87389.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767015360104,0.01565,87389.0,87378.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767015360305,0.0346258,87395.0,87382.0,0.11441974]
["bitfinex-derivatives","BTCF0:USTF0",1767015360509,0.0346258,87395.0,87378.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767015360903,0.0346258,87395.0,87379.0,0.11443873]
["bitfinex-derivatives","BTCF0:USTF0",1767015361200,0.0114558,87395.0,87379.0,0.11443873]
["bitfinex-derivatives","BTCF0:USTF0",1767015361403,0.02317,87392.0,87375.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015361600,0.02317,87389.0,87376.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015362004,0.0114569,87387.0,87375.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015362204,0.02317,87380.0,87370.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015362608,0.02317,87380.0,87370.0,0.17183939]
["bitfinex-derivatives","BTCF0:USTF0",1767015365107,0.00017164,87384.0,87370.0,0.17183939]
["bitfinex-derivatives","BTCF0:USTF0",1767015365309,0.0114576,87381.0,87370.0,0.11443939]
["bitfinex-derivatives","BTCF0:USTF0",1767015365508,0.0114576,87381.0,87370.0,0.17183939]
["bitfinex-derivatives","BTCF0:USTF0",1767015365705,0.02317,87379.0,87370.0,0.11443939]
["bitfinex-derivatives","BTCF0:USTF0",1767015365908,0.02317,87379.0,87366.0,0.05757164]
["bitfinex-derivatives","BTCF0:USTF0",1767015366109,0.02317,87378.0,87366.0,0.05757164]
["bitfinex-derivatives","BTCF0:USTF0",1767015368312,0.0114578,87380.0,87366.0,0.05757164]
["bitfinex-derivatives","BTCF0:USTF0",1767015368511,0.0346278,87380.0,87366.0,0.05757164]
["bitfinex-derivatives","BTCF0:USTF0",1767015372716,0.02317,87375.0,87361.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015372919,0.02317,87373.0,87361.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015373121,0.02317,87373.0,87363.0,0.11445183]
["bitfinex-derivatives","BTCF0:USTF0",1767015373420,0.0114601,87362.0,87340.0,0.18709594]
["bitfinex-derivatives","BTCF0:USTF0",1767015373623,0.02317,87367.0,87341.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767015373918,0.01565,87357.0,87356.0,0.11445969]
["bitfinex-derivatives","BTCF0:USTF0",1767015374116,0.01565,87357.0,87352.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015374507,0.02334164,87363.0,87352.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015374712,0.02334164,87363.0,87353.0,0.11447345]
["bitfinex-derivatives","BTCF0:USTF0",1767015375924,0.00017164,87363.0,87353.0,0.11447345]
["bitfinex-derivatives","BTCF0:USTF0",1767015381320,0.01607,87353.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767015381517,0.01607,87353.0,87345.0,0.05757164]
["bitfinex-derivatives","BTCF0:USTF0",1767015381723,0.01607,87346.0,87335.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767015381926,0.01607,87346.0,87312.0,0.11266637]
["bitfinex-derivatives","BTCF0:USTF0",1767015381927,0.01607,87336.0,87327.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767015382220,0.01607,87336.0,87327.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015382732,0.01607,87336.0,87328.0,0.11450622]
["bitfinex-derivatives","BTCF0:USTF0",1767015382924,8.465e-05,87335.0,87328.0,0.11450622]
["bitfinex-derivatives","BTCF0:USTF0",1767015385819,0.0114612,87354.0,87333.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767015386020,0.0074,87350.0,87340.0,0.18709594]
["bitfinex-derivatives","BTCF0:USTF0",1767015386222,0.0074,87350.0,87334.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015387226,0.0074,87350.0,87335.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015391434,0.02411,87349.0,87335.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015394037,0.0355722,87346.0,87335.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015395025,0.02411,87346.0,87335.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015395228,0.0074,87350.0,87336.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767015395438,0.0074,87350.0,87335.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015396853,0.03151,87350.0,87335.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015397945,0.02411,87349.0,87335.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015400856,0.011462,87348.0,87335.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015401058,0.035572,87348.0,87335.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015402248,0.02411,87348.0,87335.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015405246,0.0266781,87347.0,87335.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015405449,0.02411,87348.0,87335.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015405650,0.02667847,87347.0,87335.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015405852,0.02411,87348.0,87335.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015406064,0.02667847,87347.0,87335.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015406251,0.02668513,87346.0,87335.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015406452,0.02411,87348.0,87335.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015406653,0.02668513,87347.0,87335.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015406853,0.02668513,87346.0,87335.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015407053,0.01517,87336.0,87335.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015407763,0.01517,87336.0,87328.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767015412658,0.02491,87335.0,87323.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015412861,0.02491,87335.0,87325.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015415359,0.01569,87309.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015415558,0.1424,87311.0,87282.0,0.06457808]
["bitfinex-derivatives","BTCF0:USTF0",1767015415864,0.02701799,87310.0,87283.0,0.17194818]
["bitfinex-derivatives","BTCF0:USTF0",1767015416162,0.0114692,87293.0,87283.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015416353,0.0114688,87296.0,87283.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015416754,0.0114694,87292.0,87283.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015417262,0.01569,87284.0,87266.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767015417463,0.01569,87284.0,87240.0,0.26959179]
["bitfinex-derivatives","BTCF0:USTF0",1767015417464,0.01569,87284.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767015417660,0.01569,87284.0,87269.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767015418057,0.01569,87284.0,87270.0,0.11456394]
["bitfinex-derivatives","BTCF0:USTF0",1767015418457,0.00011665,87295.0,87270.0,0.11456394]
["bitfinex-derivatives","BTCF0:USTF0",1767015418764,0.0974,87313.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767015418962,0.0974,87319.0,87290.0,0.18716579]
["bitfinex-derivatives","BTCF0:USTF0",1767015419156,0.0974,87319.0,87284.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767015419157,0.02690289,87318.0,87291.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015419354,0.0356959,87318.0,87291.0,0.17201772]
["bitfinex-derivatives","BTCF0:USTF0",1767015419557,0.00017184,87313.0,87296.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015419757,0.00017184,87313.0,87297.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015420369,0.00017184,87313.0,87298.0,0.11454163]
["bitfinex-derivatives","BTCF0:USTF0",1767015421069,0.06156257,87347.0,87298.0,0.11454163]
["bitfinex-derivatives","BTCF0:USTF0",1767015421370,0.0114646,87328.0,87304.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767015421569,0.1089044,87330.0,87307.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1767015421766,0.09744,87332.0,87309.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767015421967,0.0114638,87334.0,87309.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767015422170,1.84e-06,87330.0,87313.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015422467,0.02423,87343.0,87313.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015422468,0.1331326,87343.0,87316.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767015422774,0.0114629,87341.0,87317.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767015422968,0.0114629,87341.0,87317.0,0.21195933]
["bitfinex-derivatives","BTCF0:USTF0",1767015423471,0.00012184,87338.0,87317.0,0.21195933]
["bitfinex-derivatives","BTCF0:USTF0",1767015424265,0.02423,87343.0,87317.0,0.21195933]
["bitfinex-derivatives","BTCF0:USTF0",1767015424466,0.09744,87345.0,87328.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767015424673,0.035691,87355.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767015424862,0.12448516,87354.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767015425068,0.02704516,87353.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767015425271,0.00017174,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015426265,0.00017174,87352.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767015426466,0.00017174,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015427676,0.00017174,87352.0,87336.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767015428373,0.00017174,87352.0,87339.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767015428578,1.74e-06,87352.0,87337.0,0.17193048]
["bitfinex-derivatives","BTCF0:USTF0",1767015428769,1.74e-06,87352.0,87337.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015428968,1.74e-06,87352.0,87338.0,0.11448983]
["bitfinex-derivatives","BTCF0:USTF0",1767015429570,1.74e-06,87352.0,87338.0,0.11219986]
["bitfinex-derivatives","BTCF0:USTF0",1767015430270,1.74e-06,87352.0,87338.0,0.12366296]
["bitfinex-derivatives","BTCF0:USTF0",1767015430473,1.74e-06,87352.0,87338.0,0.11219986]
["bitfinex-derivatives","BTCF0:USTF0",1767015431383,1.74e-06,87352.0,87339.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767015432183,1.74e-06,87352.0,87340.0,0.11448852]
["bitfinex-derivatives","BTCF0:USTF0",1767015436388,1.74e-06,87352.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767015436684,0.00228918,87368.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767015436889,0.00228918,87368.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767015437078,0.00228918,87368.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767015438173,0.00011366,87369.0,87353.0,0.11446886]
["bitfinex-derivatives","BTCF0:USTF0",1767015438380,0.0974,87379.0,87364.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767015438583,0.0974,87381.0,87364.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767015439285,0.0974,87381.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767015439591,0.1088577,87381.0,87362.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015440388,0.0114577,87381.0,87362.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015441188,0.0361977,87381.0,87362.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015442588,0.02474,87380.0,87362.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015443989,0.0114579,87379.0,87362.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015444191,0.0361979,87379.0,87362.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015444381,0.02474,87378.0,87362.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015449387,0.0361981,87378.0,87362.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015449589,0.02474,87377.0,87362.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015453284,0.02474,87375.0,87362.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015453685,0.02474,87375.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767015453985,0.02474,87375.0,87362.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015457185,0.02474,87373.0,87362.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015458192,0.02474,87379.0,87363.0,0.11445903]
["bitfinex-derivatives","BTCF0:USTF0",1767015458395,0.15892257,87391.0,87363.0,0.11445903]
["bitfinex-derivatives","BTCF0:USTF0",1767015458396,0.02474,87384.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767015458898,0.02474,87384.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767015459690,0.02474,87384.0,87368.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015460093,0.02474,87384.0,87369.0,0.11444659]
["bitfinex-derivatives","BTCF0:USTF0",1767015460796,0.02474,87376.0,87368.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1767015460986,0.01535,87369.0,87368.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767015463788,0.02474,87373.0,87368.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767015463989,0.01535,87369.0,87368.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767015464187,0.02474,87378.0,87368.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1767015464391,0.02474,87378.0,87368.0,0.0342692]
["bitfinex-derivatives","BTCF0:USTF0",1767015464992,0.02474,87390.0,87372.0,0.0346488]
["bitfinex-derivatives","BTCF0:USTF0",1767015465997,0.02474,87390.0,87372.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767015466197,0.02474,87390.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767015466690,0.02495,87387.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767015467485,0.0114567,87389.0,87372.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1767015467689,0.02495,87388.0,87372.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1767015468097,0.02495,87388.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767015468699,0.02495,87388.0,87368.0,0.21899667]
["bitfinex-derivatives","BTCF0:USTF0",1767015468999,0.02495,87388.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767015469400,0.02495,87388.0,87370.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1767015469599,0.02495,87387.0,87368.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767015469796,0.02495,87385.0,87370.0,0.18703667]
["bitfinex-derivatives","BTCF0:USTF0",1767015470386,0.02703265,87384.0,87370.0,0.18703667]
["bitfinex-derivatives","BTCF0:USTF0",1767015470589,0.02495,87382.0,87370.0,0.18703667]
["bitfinex-derivatives","BTCF0:USTF0",1767015473201,0.02495,87382.0,87370.0,0.19849557]
["bitfinex-derivatives","BTCF0:USTF0",1767015475489,0.02495,87382.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767015475696,0.02495,87390.0,87371.0,0.0360189]
["bitfinex-derivatives","BTCF0:USTF0",1767015475895,0.02495,87388.0,87371.0,0.0360189]
["bitfinex-derivatives","BTCF0:USTF0",1767015476197,0.02359,87386.0,87371.0,0.0360189]
["bitfinex-derivatives","BTCF0:USTF0",1767015476391,0.02359,87384.0,87371.0,0.0360189]
["bitfinex-derivatives","BTCF0:USTF0",1767015476795,0.02359,87384.0,87370.0,0.18703667]
["bitfinex-derivatives","BTCF0:USTF0",1767015476990,0.02359,87384.0,87369.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015477196,0.02359,87384.0,87370.0,0.19849567]
["bitfinex-derivatives","BTCF0:USTF0",1767015477395,0.02359,87384.0,87370.0,0.22171567]
["bitfinex-derivatives","BTCF0:USTF0",1767015477603,0.02703263,87383.0,87370.0,0.22171567]
["bitfinex-derivatives","BTCF0:USTF0",1767015477799,0.02703263,87382.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767015478003,0.02703263,87381.0,87374.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767015478203,0.02359,87384.0,87374.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767015478394,0.0270334,87383.0,87374.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767015478594,0.0270334,87382.0,87374.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767015478796,0.02359,87384.0,87371.0,0.0346788]
["bitfinex-derivatives","BTCF0:USTF0",1767015478997,0.02359,87382.0,87370.0,0.18703667]
["bitfinex-derivatives","BTCF0:USTF0",1767015479307,0.02359,87382.0,87370.0,0.21025667]
["bitfinex-derivatives","BTCF0:USTF0",1767015479508,0.02359,87390.0,87371.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015479710,0.02359,87388.0,87371.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015479902,0.02359,87386.0,87371.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015480209,0.02359,87384.0,87371.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015480507,0.01633,87369.0,87368.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767015480698,0.01633,87369.0,87368.0,0.03320986]
["bitfinex-derivatives","BTCF0:USTF0",1767015480905,0.01633,87369.0,87363.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015481506,0.02359,87376.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767015481902,0.02359,87376.0,87363.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015482113,0.00346,87363.0,87362.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015483696,0.00349,87362.0,87351.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015484808,0.00349,87352.0,87351.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015485010,0.00349,87357.0,87348.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015485398,0.00349,87357.0,87349.0,0.11447345]
["bitfinex-derivatives","BTCF0:USTF0",1767015485602,0.00349,87357.0,87348.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015486311,0.00349,87357.0,87349.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015487613,0.0574,87363.0,87349.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015488106,0.00017,87371.0,87362.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767015488311,0.02688498,87370.0,87369.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767015488713,0.09736,87374.0,87362.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015488911,0.02688292,87373.0,87362.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015489111,0.02688292,87372.0,87362.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015489309,0.18703667,87390.0,87370.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1767015489512,0.18703667,87390.0,87360.0,0.18703667]
["bitfinex-derivatives","BTCF0:USTF0",1767015489513,0.19849317,87390.0,87371.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015489710,0.0114568,87388.0,87371.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015490418,0.15476,87387.0,87371.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015490912,0.1662169,87387.0,87371.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015491712,0.0114572,87384.0,87371.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015492120,0.18703667,87381.0,87371.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015492318,0.0114572,87384.0,87371.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015492611,0.18703667,87381.0,87371.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015494209,0.01162884,87385.0,87371.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015495420,0.0114575,87382.0,87371.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015496320,0.01162884,87385.0,87371.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015497132,0.0114574,87383.0,87371.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015501428,0.02677433,87382.0,87371.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015501627,0.02677433,87381.0,87371.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015501926,0.02677433,87380.0,87371.0,0.01146064]
["bitfinex-derivatives","BTCF0:USTF0",1767015502125,0.08417433,87379.0,87371.0,0.01146064]
["bitfinex-derivatives","BTCF0:USTF0",1767015502328,0.02677433,87378.0,87371.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015505922,0.0114581,87377.0,87371.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015506126,0.0574,87379.0,87371.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015506328,0.03824027,87378.0,87371.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015506527,0.02678227,87377.0,87371.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015509130,0.0114582,87376.0,87371.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015509330,0.0114589,87372.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767015509531,0.18703667,87370.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767015510331,0.18703667,87370.0,87353.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015511425,0.02678921,87369.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015511629,0.0114595,87367.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015512022,0.19849577,87370.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015512222,0.0114594,87368.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015512428,0.02678926,87367.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015512624,0.18703667,87370.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015512828,0.02678071,87369.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015513029,0.02678071,87368.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015513229,0.02678071,87367.0,87353.0,0.01146294]
["bitfinex-derivatives","BTCF0:USTF0",1767015513426,0.18703667,87370.0,87353.0,0.01146294]
["bitfinex-derivatives","BTCF0:USTF0",1767015513624,0.02677932,87369.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015513830,0.02677932,87368.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015514135,0.02677932,87367.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015514333,0.18703667,87370.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015514533,0.02678025,87369.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015514725,0.02678025,87368.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015514925,0.02678025,87367.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015515124,0.18703667,87370.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015515334,0.02677918,87369.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015515534,0.02677918,87368.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015515735,0.18703667,87370.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015515736,0.02677918,87367.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015515930,0.18703667,87370.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015516234,0.0267801,87369.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015516438,0.0267801,87368.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015516626,0.0267801,87367.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015516825,0.19849577,87370.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015517034,0.02678132,87369.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015517220,0.02678132,87368.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015517425,0.02678132,87367.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015517631,0.19849577,87370.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015517832,0.02678259,87369.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015518033,0.02678259,87368.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015518225,0.02678259,87367.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015518425,0.19849577,87370.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015518626,0.02678145,87369.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015518826,0.02678145,87368.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015519026,0.02678145,87367.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015519235,0.0114591,87370.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015519432,0.02678167,87369.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015519636,0.02678167,87368.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015519825,0.02678167,87367.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015520026,0.02678167,87366.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015520233,0.08418167,87365.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015520434,0.0574,87365.0,87354.0,0.0193811]
["bitfinex-derivatives","BTCF0:USTF0",1767015525238,0.0574,87365.0,87364.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1767015526033,0.0574,87365.0,87359.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767015527240,0.15476,87369.0,87359.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767015527437,0.02677931,87368.0,87353.0,0.02485174]
["bitfinex-derivatives","BTCF0:USTF0",1767015527637,0.02677931,87367.0,87353.0,0.02485174]
["bitfinex-derivatives","BTCF0:USTF0",1767015527844,0.02677931,87366.0,87353.0,0.02485174]
["bitfinex-derivatives","BTCF0:USTF0",1767015528030,0.15476,87369.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767015528229,0.02677952,87368.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767015528430,0.02677952,87367.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767015528743,0.02677952,87366.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767015528937,0.15476,87369.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767015529130,0.02678035,87368.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767015529331,0.02678035,87367.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767015529631,0.02678035,87366.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767015529837,0.02678035,87365.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015530035,0.15476,87369.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015530235,0.02678133,87368.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015530432,0.02678133,87367.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015530632,0.02678133,87366.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015530833,0.02678133,87365.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015531033,0.15476,87369.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015531233,0.02678264,87368.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015531441,0.02678264,87367.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015531736,0.02678264,87366.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015531939,0.02678264,87365.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015532141,0.15476,87369.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015532343,0.02678333,87368.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015532540,0.02678333,87367.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015532841,0.02678333,87366.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015533140,0.02678333,87365.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015533343,0.15476,87369.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015533640,0.02678748,87368.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015533942,0.02678748,87367.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015534145,0.02678748,87366.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015534332,0.02678748,87365.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015534532,0.15476,87369.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015534732,0.08419276,87368.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015535039,0.02679276,87367.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015535231,0.02679276,87366.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015535434,0.02679276,87365.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015535641,0.02679276,87364.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015535941,0.0574,87368.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015536141,0.02679632,87367.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015536343,0.02679632,87366.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015536532,0.02679632,87365.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015536728,2e-08,87364.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015536941,0.0574,87368.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015537841,0.0574,87368.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767015538041,0.0574,87368.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767015538838,0.0574,87368.0,87355.0,0.019381]
["bitfinex-derivatives","BTCF0:USTF0",1767015539346,0.0574,87371.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767015540440,0.0574,87371.0,87360.0,0.0340403]
["bitfinex-derivatives","BTCF0:USTF0",1767015540937,0.0574,87371.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767015542136,0.011459,87370.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015542542,0.0114594,87368.0,87355.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767015542846,0.0114597,87366.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015543043,0.0574,87365.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015548749,0.02661479,87364.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015548949,0.02661479,87363.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015549146,0.02661479,87362.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015549347,0.0574,87365.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015549543,0.02661466,87364.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015549748,0.02661466,87363.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015549941,0.02661466,87362.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015550136,0.0574,87365.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015550336,0.02661448,87364.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015550544,0.02661448,87363.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015550749,0.02661448,87362.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015550941,0.0574,87365.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015551140,0.02661424,87364.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015551341,0.02661424,87363.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015551541,0.02661424,87362.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015551750,0.0574,87365.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015551950,0.02661375,87364.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015552150,0.0574,87365.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015552151,0.0114605,87360.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015552747,0.0266138,87359.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015553053,0.01146,87363.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015553252,0.02661307,87362.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015553453,0.02661307,87361.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015553752,0.02661307,87360.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015553952,0.02661307,87359.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015554142,0.0114601,87362.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015554344,0.02661229,87361.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015554544,0.02661229,87360.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015554843,0.01146,87363.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015555050,0.02661206,87362.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015555252,0.02661206,87361.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015555452,0.02661206,87360.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015555655,0.0114599,87364.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015555952,0.0574,87365.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015555953,0.0114601,87362.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015556141,0.0266113,87361.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015556342,0.0266113,87360.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015556553,0.0114601,87362.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015556744,0.02661075,87361.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015556946,0.02661075,87360.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015557160,0.0688598,87365.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015557357,0.02661049,87364.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015557544,0.02661049,87363.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015557744,0.02661049,87362.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015558044,0.02661049,87361.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015558346,0.02661049,87360.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015558544,0.01146,87363.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015558744,0.02660986,87362.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015558954,0.02660986,87361.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015559154,0.02660986,87360.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015559354,0.0114603,87361.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015559553,0.02660951,87360.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015559854,0.0114603,87361.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015560055,0.02660951,87360.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015560252,0.0114605,87359.0,87353.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015560450,0.0114605,87359.0,87326.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1767015560451,0.0114615,87351.0,87326.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1767015560649,0.0574,87359.0,87328.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1767015560650,0.02660659,87350.0,87328.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1767015560847,0.0114625,87344.0,87328.0,0.29301345]
["bitfinex-derivatives","BTCF0:USTF0",1767015561155,0.0974,87356.0,87328.0,0.29301345]
["bitfinex-derivatives","BTCF0:USTF0",1767015561156,0.0574,87346.0,87329.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767015561352,0.0574,87346.0,87329.0,0.14970144]
["bitfinex-derivatives","BTCF0:USTF0",1767015561748,0.0574,87346.0,87330.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1767015563656,0.0574,87346.0,87329.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015564058,0.0574,87346.0,87330.0,0.13823769]
["bitfinex-derivatives","BTCF0:USTF0",1767015565460,0.0574,87346.0,87333.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767015566663,0.0574,87346.0,87332.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1767015567568,0.0574,87346.0,87330.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1767015568057,0.0574,87346.0,87331.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1767015568266,0.0574,87346.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767015572359,0.0574,87346.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767015572559,0.0574,87346.0,87331.0,0.035204]
["bitfinex-derivatives","BTCF0:USTF0",1767015574668,0.0574,87346.0,87331.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1767015574864,0.0574,87346.0,87329.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015575266,0.0574,87346.0,87330.0,0.11449704]
["bitfinex-derivatives","BTCF0:USTF0",1767015575662,0.0688622,87346.0,87330.0,0.11449704]
["bitfinex-derivatives","BTCF0:USTF0",1767015575864,0.0114628,87342.0,87330.0,0.11449704]
["bitfinex-derivatives","BTCF0:USTF0",1767015577171,0.0114624,87345.0,87330.0,0.11449704]
["bitfinex-derivatives","BTCF0:USTF0",1767015577469,0.0114626,87343.0,87330.0,0.11449704]
["bitfinex-derivatives","BTCF0:USTF0",1767015577865,0.0114635,87336.0,87329.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015578066,0.0114634,87337.0,87329.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015578658,0.0574,87337.0,87329.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015578861,0.0114641,87332.0,87329.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015579065,0.0974,87333.0,87329.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015580269,0.108864,87333.0,87329.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015583374,0.0114643,87331.0,87329.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015583574,0.05744,87330.0,87329.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015590778,0.0114631,87339.0,87329.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015590972,0.18136927,87338.0,87329.0,0.01577008]
["bitfinex-derivatives","BTCF0:USTF0",1767015591178,0.15484,87338.0,87329.0,0.01577008]
["bitfinex-derivatives","BTCF0:USTF0",1767015591374,0.15484,87337.0,87329.0,0.01577008]
["bitfinex-derivatives","BTCF0:USTF0",1767015591577,0.05744,87336.0,87335.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767015591773,0.0114626,87344.0,87335.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767015591973,0.18136978,87343.0,87335.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767015592181,0.02652978,87342.0,87335.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767015592481,0.02652978,87341.0,87335.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767015592676,0.02652978,87340.0,87335.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767015592879,0.15484,87343.0,87335.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767015593072,0.02652981,87342.0,87335.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767015593273,0.02652981,87341.0,87335.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767015593469,0.15484,87343.0,87342.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1767015593675,0.01211129,87344.0,87334.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1767015593976,0.02653081,87343.0,87334.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1767015594184,0.02653081,87342.0,87334.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1767015594371,0.01211129,87344.0,87331.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1767015594575,0.02653197,87343.0,87331.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1767015594776,0.02653197,87342.0,87331.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1767015594978,0.01211129,87344.0,87331.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1767015595176,0.0114633,87338.0,87331.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1767015595385,0.0114636,87336.0,87329.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015595787,0.0114632,87339.0,87329.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015596082,0.0114634,87337.0,87329.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015596390,0.011464,87332.0,87329.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015601981,0.0114644,87329.0,87312.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1767015602194,0.0114647,87327.0,87312.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1767015602385,9.289e-05,87326.0,87300.0,0.18726201]
["bitfinex-derivatives","BTCF0:USTF0",1767015602689,0.011465,87325.0,87308.0,0.02693075]
["bitfinex-derivatives","BTCF0:USTF0",1767015602889,9.289e-05,87326.0,87309.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1767015603077,0.00026463,87326.0,87310.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767015603283,0.00026463,87326.0,87309.0,0.02481174]
["bitfinex-derivatives","BTCF0:USTF0",1767015603483,0.00026463,87326.0,87311.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1767015605789,0.18726201,87320.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767015606384,0.00026463,87326.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767015606585,0.0114655,87321.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767015607186,0.00026463,87326.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767015607488,0.02656377,87325.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767015607688,0.02656377,87324.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767015607887,0.00026463,87326.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767015608085,0.18726201,87320.0,87308.0,0.02693075]
["bitfinex-derivatives","BTCF0:USTF0",1767015609393,0.19872761,87320.0,87308.0,0.02693075]
["bitfinex-derivatives","BTCF0:USTF0",1767015609893,0.0114656,87320.0,87308.0,0.02693075]
["bitfinex-derivatives","BTCF0:USTF0",1767015610596,0.0114653,87323.0,87308.0,0.02693075]
["bitfinex-derivatives","BTCF0:USTF0",1767015610790,0.0114656,87321.0,87308.0,0.02693075]
["bitfinex-derivatives","BTCF0:USTF0",1767015614289,0.09770463,87326.0,87308.0,0.02693075]
["bitfinex-derivatives","BTCF0:USTF0",1767015615194,0.18726201,87320.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767015615495,0.05744,87319.0,87300.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015615887,0.05744,87319.0,87302.0,0.11452523]
["bitfinex-derivatives","BTCF0:USTF0",1767015616089,0.05744,87319.0,87300.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015616284,0.0689058,87319.0,87301.0,0.11453507]
["bitfinex-derivatives","BTCF0:USTF0",1767015616489,0.0114662,87316.0,87301.0,0.11453507]
["bitfinex-derivatives","BTCF0:USTF0",1767015616997,0.05744,87319.0,87302.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015617599,0.05744,87319.0,87303.0,0.11453638]
["bitfinex-derivatives","BTCF0:USTF0",1767015617799,0.0114659,87318.0,87303.0,0.11453638]
["bitfinex-derivatives","BTCF0:USTF0",1767015618892,0.0114662,87316.0,87303.0,0.11453638]
["bitfinex-derivatives","BTCF0:USTF0",1767015619202,0.05744,87319.0,87303.0,0.11453638]
["bitfinex-derivatives","BTCF0:USTF0",1767015619401,0.0114662,87316.0,87303.0,0.11453638]
["bitfinex-derivatives","BTCF0:USTF0",1767015620298,0.0114662,87316.0,87300.0,0.02339174]
["bitfinex-derivatives","BTCF0:USTF0",1767015620299,0.19872861,87313.0,87300.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015620502,0.011467,87309.0,87300.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015620702,0.011467,87309.0,87292.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1767015621005,0.011467,87309.0,87293.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015621297,0.05744,87312.0,87294.0,0.034689]
["bitfinex-derivatives","BTCF0:USTF0",1767015621502,0.18726201,87310.0,87295.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015622195,0.18726201,87310.0,87294.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1767015622500,0.18726201,87310.0,87294.0,0.02333274]
["bitfinex-derivatives","BTCF0:USTF0",1767015622802,0.18726201,87310.0,87295.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767015623007,0.05744,87312.0,87296.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015623195,0.011466,87317.0,87300.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015623394,0.15488,87316.0,87300.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015623702,0.011466,87317.0,87300.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015623901,0.15488,87316.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767015624093,0.15488,87316.0,87303.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015625002,0.0114663,87315.0,87303.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015626099,0.0114666,87313.0,87303.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015627214,0.15488,87316.0,87295.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015627394,0.0114671,87309.0,87294.0,0.02333274]
["bitfinex-derivatives","BTCF0:USTF0",1767015627703,0.18726201,87310.0,87295.0,0.14920704]
["bitfinex-derivatives","BTCF0:USTF0",1767015627903,0.18726201,87310.0,87296.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015628303,0.0114666,87313.0,87296.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015629705,0.18726201,87310.0,87296.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015629905,0.0114666,87313.0,87296.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015630307,0.15488,87316.0,87296.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015630308,0.1663462,87316.0,87296.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015630809,0.0114664,87314.0,87296.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015631108,0.0114668,87312.0,87296.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015631309,0.0114663,87315.0,87296.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015631708,0.15488,87316.0,87301.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767015631908,0.15488,87316.0,87295.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015631909,0.15488,87316.0,87302.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015633000,0.02665349,87315.0,87302.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015633209,0.15488,87316.0,87302.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015633511,0.02665559,87315.0,87302.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015633708,0.011465,87325.0,87307.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015634004,0.18153559,87324.0,87313.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767015634196,0.02665559,87323.0,87313.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767015634809,0.08409559,87322.0,87313.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767015635004,0.02665559,87321.0,87313.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767015635606,0.08409559,87320.0,87313.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767015635905,0.02665559,87319.0,87313.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1767015640709,0.02665559,87319.0,87301.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015640916,0.02665559,87319.0,87305.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015641418,0.0114659,87318.0,87301.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1767015641617,0.02665559,87317.0,87301.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1767015641808,0.02665559,87317.0,87302.0,0.13775441]
["bitfinex-derivatives","BTCF0:USTF0",1767015642118,0.02665559,87317.0,87303.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015642414,0.02665559,87316.0,87304.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015642606,0.05744,87320.0,87304.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015642807,0.02667605,87319.0,87305.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1767015643012,0.02667605,87318.0,87305.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1767015643211,0.02667605,87317.0,87306.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015643413,0.02667605,87316.0,87306.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015643611,0.02667605,87315.0,87306.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015643812,0.02667605,87319.0,87306.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015644018,0.02667605,87318.0,87306.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015644219,0.02667605,87317.0,87306.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015644420,0.02667605,87316.0,87306.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1767015644612,0.0114674,87307.0,87295.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015644814,0.0689068,87311.0,87295.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015645113,0.0114671,87309.0,87295.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015645718,0.05744,87311.0,87295.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015646016,0.02668394,87310.0,87295.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015646320,0.0689068,87311.0,87295.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1767015646615,0.0114671,87309.0,87295.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1767015647712,0.05744,87311.0,87295.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1767015648020,0.05744,87311.0,87296.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1767015648021,0.02668439,87310.0,87296.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1767015648318,0.05744,87311.0,87296.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1767015648507,0.02668611,87310.0,87296.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1767015648709,0.05744,87311.0,87296.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1767015648911,0.0266862,87310.0,87296.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1767015649109,0.05744,87311.0,87296.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1767015649318,0.02668824,87310.0,87296.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1767015649522,0.0689068,87311.0,87296.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1767015649718,0.02668845,87310.0,87290.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767015649910,0.02668845,87309.0,87294.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015650114,0.0114677,87305.0,87294.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015650421,0.03815253,87304.0,87294.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015650623,0.05744,87304.0,87294.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015650923,0.0114678,87303.0,87294.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015651519,0.05744,87304.0,87290.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767015651708,0.0114684,87299.0,87280.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767015652020,0.0114684,87299.0,87281.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1767015652223,0.0266854,87298.0,87281.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1767015652419,0.05744,87297.0,87281.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1767015653221,0.0114688,87296.0,87281.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1767015653620,0.0114691,87294.0,87281.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1767015654013,0.0689087,87297.0,87281.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1767015658428,0.05744,87297.0,87278.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767015658725,0.02664187,87296.0,87278.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015658927,0.05744,87297.0,87278.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015658928,0.0114695,87291.0,87278.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015659226,0.0114697,87289.0,87278.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015659427,0.0689097,87289.0,87278.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015660123,0.0114709,87280.0,87260.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767015660319,0.05761184,87279.0,87260.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767015660533,0.05761184,87279.0,87262.0,0.11456919]
["bitfinex-derivatives","BTCF0:USTF0",1767015660827,0.0114712,87278.0,87260.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015661023,0.2024,87315.0,87278.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767015661228,0.0114676,87305.0,87278.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767015661431,0.011469,87294.0,87279.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015661618,0.08407225,87293.0,87279.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015661819,0.12407225,87292.0,87291.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767015662021,0.12407225,87292.0,87281.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015662216,4.615e-05,87291.0,87284.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015662420,4.615e-05,87291.0,87280.0,0.02284184]
["bitfinex-derivatives","BTCF0:USTF0",1767015665121,4.615e-05,87291.0,87280.0,0.03431264]
["bitfinex-derivatives","BTCF0:USTF0",1767015665325,0.09744,87307.0,87297.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767015665528,0.05744,87306.0,87297.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767015666331,0.05744,87305.0,87304.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767015667432,0.00017184,87313.0,87304.0,0.02741364]
["bitfinex-derivatives","BTCF0:USTF0",1767015667629,0.0114668,87311.0,87304.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767015668022,0.02662425,87310.0,87297.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015668228,0.0114668,87311.0,87297.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015668429,0.02662672,87310.0,87297.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015668628,0.00229075,87308.0,87297.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015669835,0.0114673,87307.0,87296.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015670132,0.00229075,87308.0,87296.0,0.02284184]
["bitfinex-derivatives","BTCF0:USTF0",1767015671937,0.02663562,87307.0,87296.0,0.02284184]
["bitfinex-derivatives","BTCF0:USTF0",1767015672238,0.02663907,87306.0,87296.0,0.02284184]
["bitfinex-derivatives","BTCF0:USTF0",1767015672437,0.00229075,87308.0,87296.0,0.02284184]
["bitfinex-derivatives","BTCF0:USTF0",1767015672743,0.02663908,87307.0,87296.0,0.02284184]
["bitfinex-derivatives","BTCF0:USTF0",1767015672940,0.02663908,87306.0,87296.0,0.02284184]
["bitfinex-derivatives","BTCF0:USTF0",1767015673237,0.00229075,87308.0,87296.0,0.02284184]
["bitfinex-derivatives","BTCF0:USTF0",1767015673438,0.02664278,87307.0,87296.0,0.02284184]
["bitfinex-derivatives","BTCF0:USTF0",1767015673634,0.02664278,87306.0,87296.0,0.02284184]
["bitfinex-derivatives","BTCF0:USTF0",1767015673831,0.00229075,87308.0,87296.0,0.02284184]
["bitfinex-derivatives","BTCF0:USTF0",1767015674146,0.0266428,87307.0,87306.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767015674344,0.0266428,87307.0,87302.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015674638,0.0266428,87306.0,87305.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767015674941,0.0266428,87307.0,87305.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767015675143,0.0266428,87306.0,87305.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767015675535,0.0266428,87307.0,87305.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1767015675730,0.00017184,87313.0,87307.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767015675936,0.08748907,87316.0,87312.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767015676135,0.05744,87318.0,87312.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767015676541,0.0701,87318.0,87310.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015680043,0.05744,87322.0,87321.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767015680944,0.05744,87322.0,87313.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015681447,0.06999,87322.0,87308.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015683040,0.01248,87321.0,87308.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015687853,0.02639406,87321.0,87308.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015688054,0.05744,87322.0,87308.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015688351,0.02639294,87321.0,87308.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015688546,0.05744,87322.0,87308.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015688747,0.02639296,87321.0,87308.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015688947,0.05744,87322.0,87308.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015689147,0.02639292,87321.0,87308.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015689351,0.05744,87322.0,87308.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015689548,0.02639423,87321.0,87308.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015689750,0.02639423,87320.0,87308.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015689953,0.07005,87322.0,87308.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015690153,0.02639423,87321.0,87308.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015690355,0.02639423,87320.0,87308.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015690551,0.07005,87322.0,87308.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015690741,0.02639436,87321.0,87308.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015690942,0.02639436,87320.0,87308.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015691143,0.05744,87322.0,87308.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015691355,0.05744,87322.0,87320.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767015691658,0.05744,87322.0,87315.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015691857,0.05744,87322.0,87311.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015693757,0.04047,87297.0,87296.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015693957,0.02441,87296.0,87280.0,0.0350608]
["bitfinex-derivatives","BTCF0:USTF0",1767015694153,0.02441,87296.0,87280.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015694357,0.02441,87296.0,87274.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767015694358,0.02441,87296.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767015694657,0.05744,87303.0,87295.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767015694848,0.02441,87305.0,87295.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1767015695249,0.05761184,87308.0,87293.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015695449,0.02441,87315.0,87297.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015695657,0.02441,87309.0,87295.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767015696051,0.02441,87309.0,87295.0,0.1089089]
["bitfinex-derivatives","BTCF0:USTF0",1767015696251,0.02441,87309.0,87295.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767015696452,0.00017184,87311.0,87296.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015696850,0.035877,87310.0,87296.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1767015697053,0.02441,87309.0,87295.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767015698461,0.02441,87309.0,87295.0,0.1089088]
["bitfinex-derivatives","BTCF0:USTF0",1767015699157,0.02441,87309.0,87295.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1767015703168,0.0114673,87307.0,87295.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767015703468,0.02256,87306.0,87295.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767015709169,0.02609365,87305.0,87295.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767015709369,0.02256,87306.0,87295.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767015709668,0.02609294,87305.0,87296.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1767015709967,0.034087,87310.0,87296.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1767015709968,0.02262,87309.0,87296.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1767015710168,0.0260935,87308.0,87296.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1767015710368,0.0260935,87307.0,87296.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1767015710568,0.0260935,87306.0,87296.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1767015710767,0.0260935,87305.0,87296.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1767015710963,0.0114678,87303.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015711168,0.02262,87302.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015711372,0.02262,87302.0,87291.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015711963,0.0114678,87303.0,87291.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1767015712162,0.02609468,87302.0,87291.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1767015712365,0.0114678,87303.0,87291.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1767015713168,0.02609571,87302.0,87291.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1767015713368,0.0114688,87296.0,87295.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1767015713569,0.02262,87289.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015713872,0.15488,87298.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015713873,0.02262,87287.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015716672,0.01525,87279.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015717159,0.02262,87287.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015720178,0.0114701,87286.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015720371,0.02376,87286.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015723776,0.01524,87279.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015723975,0.02376,87282.0,87276.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767015724177,0.01524,87275.0,87274.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015724474,0.01524,87275.0,87262.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767015724475,0.01524,87275.0,87269.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015724682,0.05744,87287.0,87286.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767015724880,0.05744,87287.0,87281.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1767015724881,0.02376,87299.0,87290.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767015725078,0.02621306,87298.0,87290.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767015725277,0.09748,87314.0,87294.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1767015725468,0.0689068,87311.0,87294.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1767015725671,0.0114674,87307.0,87294.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1767015725874,0.02621436,87306.0,87294.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1767015727979,0.02621436,87306.0,87298.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1767015728283,0.0114661,87317.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767015728284,0.01524,87308.0,87297.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1767015728474,0.01524,87308.0,87291.0,0.01164124]
["bitfinex-derivatives","BTCF0:USTF0",1767015728475,0.039,87308.0,87293.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1767015729184,0.02376,87307.0,87291.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015729377,0.01524,87292.0,87291.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015729579,0.02376,87297.0,87291.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015729794,0.18733317,87301.0,87281.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767015729795,0.02376,87291.0,87281.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767015729987,0.02376,87291.0,87277.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1767015730181,0.06156257,87324.0,87290.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767015730382,0.05748,87319.0,87307.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767015730773,0.011465,87325.0,87307.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767015730984,0.0114646,87328.0,87307.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767015731190,0.09744,87327.0,87313.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767015731380,0.05748,87326.0,87310.0,0.18733317]
["bitfinex-derivatives","BTCF0:USTF0",1767015731580,0.05748,87326.0,87310.0,0.21225317]
["bitfinex-derivatives","BTCF0:USTF0",1767015731782,0.0689449,87326.0,87310.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1767015731982,0.0689449,87326.0,87309.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015732184,0.01277,87325.0,87309.0,0.02509184]
["bitfinex-derivatives","BTCF0:USTF0",1767015733172,0.0114655,87321.0,87309.0,0.02509184]
["bitfinex-derivatives","BTCF0:USTF0",1767015733578,0.0114655,87321.0,87309.0,0.02280109]
["bitfinex-derivatives","BTCF0:USTF0",1767015734489,0.01446,87320.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015735581,0.01446,87320.0,87306.0,0.02334184]
["bitfinex-derivatives","BTCF0:USTF0",1767015738493,0.0114657,87319.0,87306.0,0.02334184]
["bitfinex-derivatives","BTCF0:USTF0",1767015739282,0.0114661,87317.0,87306.0,0.02334184]
["bitfinex-derivatives","BTCF0:USTF0",1767015739695,0.01442,87319.0,87306.0,0.02334184]
["bitfinex-derivatives","BTCF0:USTF0",1767015739890,0.01442,87305.0,87288.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767015740096,0.01442,87304.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767015740481,0.0258878,87304.0,87288.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767015740688,0.0258878,87304.0,87290.0,0.11455212]
["bitfinex-derivatives","BTCF0:USTF0",1767015740888,0.0258878,87304.0,87290.0,0.13772212]
["bitfinex-derivatives","BTCF0:USTF0",1767015741087,0.0258878,87304.0,87290.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767015741591,0.01442,87304.0,87290.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767015742695,0.00017184,87306.0,87290.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767015743695,0.01163934,87306.0,87290.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767015744086,0.0114679,87303.0,87290.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767015744486,0.0145,87302.0,87290.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767015744694,0.0145,87305.0,87290.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767015745901,0.0259678,87304.0,87288.0,0.02334184]
["bitfinex-derivatives","BTCF0:USTF0",1767015746298,0.0114682,87301.0,87290.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767015746497,0.0145,87304.0,87290.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767015746894,0.0145,87299.0,87288.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015747201,0.0145,87293.0,87280.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1767015747386,0.0145,87295.0,87281.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767015748492,0.0258196,87290.0,87280.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1767015748697,0.0258196,87290.0,87276.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767015748698,0.01435,87289.0,87276.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767015748898,0.18733317,87291.0,87277.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767015749102,0.18733317,87291.0,87278.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767015749803,0.24481317,87291.0,87278.0,0.02546154]
["bitfinex-derivatives","BTCF0:USTF0",1767015749992,0.05748,87291.0,87278.0,0.02546154]
["bitfinex-derivatives","BTCF0:USTF0",1767015750193,0.21315277,87290.0,87274.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767015750396,0.05748,87291.0,87279.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767015750793,0.18733317,87290.0,87279.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767015750993,0.0114697,87289.0,87279.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767015751202,0.0114697,87289.0,87273.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767015751604,0.0114697,87289.0,87274.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767015752206,0.0351097,87289.0,87274.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767015752792,1.84e-06,87294.0,87293.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767015752992,0.05748,87305.0,87297.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767015753197,0.09744,87306.0,87305.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767015753399,0.12411874,87306.0,87298.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767015753601,0.02364,87313.0,87298.0,0.0346385]
["bitfinex-derivatives","BTCF0:USTF0",1767015753803,0.05748,87315.0,87311.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1767015754002,0.05748,87315.0,87303.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767015755295,0.00017184,87318.0,87303.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767015756409,0.011466,87317.0,87303.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1767015756706,0.02364,87317.0,87300.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015756910,0.04017,87301.0,87290.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767015757095,0.21097317,87300.0,87284.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1767015757609,0.21097317,87300.0,87285.0,0.11453376]
["bitfinex-derivatives","BTCF0:USTF0",1767015757802,0.02364,87300.0,87285.0,0.13385376]
["bitfinex-derivatives","BTCF0:USTF0",1767015758905,0.02364,87296.0,87283.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767015759108,0.02364,87296.0,87280.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1767015759410,0.02364,87296.0,87280.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767015762312,0.0351089,87295.0,87280.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1767015762508,0.02364,87294.0,87280.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767015763304,0.02364,87294.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767015764810,0.00017184,87298.0,87281.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1767015766809,0.02657816,87297.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767015767009,0.02657816,87296.0,87283.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1767015767215,0.00017184,87298.0,87283.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1767015767513,0.02658064,87297.0,87283.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1767015767712,0.02658064,87296.0,87283.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1767015768015,0.00017184,87298.0,87283.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1767015768317,0.02658071,87297.0,87283.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1767015768611,0.02658071,87296.0,87283.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1767015768818,0.00017184,87298.0,87283.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1767015769114,0.02658366,87297.0,87283.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1767015769314,0.02658366,87296.0,87283.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1767015769614,0.00017184,87298.0,87283.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1767015769816,0.02658733,87297.0,87283.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1767015770017,0.02658733,87296.0,87283.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1767015770216,0.00017184,87298.0,87283.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1767015770511,0.02658815,87297.0,87296.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767015770712,1.84e-06,87298.0,87292.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1767015771419,1.84e-06,87298.0,87292.0,0.0304092]
["bitfinex-derivatives","BTCF0:USTF0",1767015771610,1.84e-06,87298.0,87292.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1767015780822,0.15492,87314.0,87293.0,0.11455409]
["bitfinex-derivatives","BTCF0:USTF0",1767015781320,0.1663864,87314.0,87288.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767015781512,0.0352867,87312.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767015781705,0.0352867,87312.0,87289.0,0.11455409]
["bitfinex-derivatives","BTCF0:USTF0",1767015781706,0.02399184,87311.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767015781912,0.02399184,87311.0,87295.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767015782118,0.02399184,87311.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015782714,0.02638451,87310.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015782916,0.02638451,87309.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015783216,0.02638451,87308.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015783417,0.02638451,87307.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015783720,0.02399184,87311.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015783916,0.02638364,87310.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015784120,0.02638364,87309.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015784322,0.02638364,87308.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015784521,0.02638364,87307.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015784710,0.02399184,87311.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015784912,0.02638506,87310.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015785113,0.02638506,87309.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015785313,0.02382,87307.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015785524,0.02638506,87306.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015788820,0.03545874,87311.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015789028,0.02638705,87310.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015789223,0.03785415,87309.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015789424,0.02638705,87308.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015789619,0.02638705,87307.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015789812,0.02638705,87306.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015790018,0.02382,87309.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015790326,0.02638657,87308.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015790523,0.02638657,87307.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015790724,0.02638657,87306.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015791026,0.02382,87309.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015791228,0.02638643,87308.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015791425,0.02638643,87307.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015791626,0.02638643,87306.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015791825,0.02382,87309.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015792026,0.02638657,87308.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015792220,0.02638657,87307.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015792528,0.02638657,87306.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015792726,0.02382,87309.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015792926,0.02638625,87308.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015793127,0.02638625,87307.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015793328,0.02638625,87306.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015793623,0.02382,87309.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015793830,0.02638529,87308.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015794029,0.02638529,87307.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015794329,0.02638529,87306.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015794529,0.02382,87309.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015794717,0.0263864,87308.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015794921,0.0263864,87307.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015795124,0.0263864,87306.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015795424,0.02382,87309.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015795627,0.02638452,87308.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767015795832,0.00138452,87307.0,87295.0,0.17202294]
["bitfinex-derivatives","BTCF0:USTF0",1767015796031,0.00017184,87311.0,87295.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767015796332,0.00017184,87311.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767015797429,0.00017184,87311.0,87295.0,0.0689488]
["bitfinex-derivatives","BTCF0:USTF0",1767015799034,0.00017184,87311.0,87295.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767015799634,0.0234,87309.0,87295.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767015799823,0.0234,87305.0,87295.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767015800023,0.0234,87305.0,87293.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015800424,0.0114675,87306.0,87293.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015801831,0.0114672,87308.0,87293.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015802933,0.0234,87309.0,87293.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015803124,0.01163874,87311.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767015803733,0.03503874,87311.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767015804433,0.01163874,87311.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767015804726,0.00017184,87311.0,87295.0,0.11454425]
["bitfinex-derivatives","BTCF0:USTF0",1767015804928,1.84e-06,87311.0,87295.0,0.11454425]
["bitfinex-derivatives","BTCF0:USTF0",1767015805226,1.84e-06,87311.0,87294.0,0.11454425]
["bitfinex-derivatives","BTCF0:USTF0",1767015805428,1.84e-06,87311.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767015806629,1.84e-06,87311.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767015807638,1.84e-06,87311.0,87299.0,0.11453966]
["bitfinex-derivatives","BTCF0:USTF0",1767015808129,0.02628229,87310.0,87299.0,0.11453966]
["bitfinex-derivatives","BTCF0:USTF0",1767015808335,0.02628229,87309.0,87299.0,0.11453966]
["bitfinex-derivatives","BTCF0:USTF0",1767015808529,0.02628229,87308.0,87299.0,0.11453966]
["bitfinex-derivatives","BTCF0:USTF0",1767015808729,1.84e-06,87311.0,87299.0,0.11453966]
["bitfinex-derivatives","BTCF0:USTF0",1767015808730,0.02628229,87307.0,87299.0,0.11453966]
["bitfinex-derivatives","BTCF0:USTF0",1767015808929,0.02628229,87306.0,87299.0,0.11453966]
["bitfinex-derivatives","BTCF0:USTF0",1767015809235,1.84e-06,87311.0,87293.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015809236,0.02628229,87305.0,87293.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015809436,0.02628229,87304.0,87293.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015809638,0.02628229,87303.0,87294.0,0.11454228]
["bitfinex-derivatives","BTCF0:USTF0",1767015809828,0.02628229,87302.0,87294.0,0.11454228]
["bitfinex-derivatives","BTCF0:USTF0",1767015810031,0.0234,87310.0,87294.0,0.11454228]
["bitfinex-derivatives","BTCF0:USTF0",1767015810337,0.02629214,87309.0,87294.0,0.11454228]
["bitfinex-derivatives","BTCF0:USTF0",1767015810531,0.02629214,87308.0,87294.0,0.11454228]
["bitfinex-derivatives","BTCF0:USTF0",1767015810725,0.02629214,87307.0,87294.0,0.11454228]
["bitfinex-derivatives","BTCF0:USTF0",1767015810937,0.02629214,87306.0,87294.0,0.11454228]
["bitfinex-derivatives","BTCF0:USTF0",1767015811236,0.02629214,87305.0,87294.0,0.11454228]
["bitfinex-derivatives","BTCF0:USTF0",1767015811537,0.02629214,87304.0,87294.0,0.11454228]
["bitfinex-derivatives","BTCF0:USTF0",1767015811735,0.0114671,87309.0,87294.0,0.11454228]
["bitfinex-derivatives","BTCF0:USTF0",1767015811736,0.02629214,87303.0,87294.0,0.11454228]
["bitfinex-derivatives","BTCF0:USTF0",1767015811935,0.02629214,87302.0,87294.0,0.11454228]
["bitfinex-derivatives","BTCF0:USTF0",1767015812137,0.0114671,87309.0,87294.0,0.11454228]
["bitfinex-derivatives","BTCF0:USTF0",1767015812344,0.02629434,87308.0,87294.0,0.11454228]
["bitfinex-derivatives","BTCF0:USTF0",1767015812636,0.02629434,87307.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767015812834,0.02629434,87306.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767015813034,0.0234,87310.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767015813035,0.02629434,87305.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767015813233,0.02629434,87304.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767015813435,0.02629434,87303.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767015813633,0.0234,87310.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767015813830,0.02624209,87309.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767015814029,0.02624209,87308.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767015814232,0.02624209,87307.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767015814430,0.02624209,87306.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767015814635,0.02624209,87305.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767015814836,0.02624209,87304.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767015815034,0.02624209,87304.0,87293.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015815035,0.0822921,87332.0,87293.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015815339,0.00124323,87321.0,87310.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767015815538,0.15488,87329.0,87310.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767015815733,0.0114646,87328.0,87310.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767015816134,0.01163644,87328.0,87310.0,0.01163864]
["bitfinex-derivatives","BTCF0:USTF0",1767015816330,0.01163644,87328.0,87310.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015816331,0.00017184,87328.0,87310.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015816735,0.0114648,87327.0,87310.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015817136,0.0348648,87327.0,87310.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015820344,0.0234,87327.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767015822144,0.0348648,87326.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767015822545,0.0234,87325.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767015826048,0.0114651,87324.0,87310.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015826349,0.02483,87318.0,87310.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015826739,0.02483,87323.0,87310.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015827548,0.05090374,87322.0,87310.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015827848,0.02483,87322.0,87310.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015829250,0.02483,87322.0,87313.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767015829745,0.02483,87322.0,87310.0,0.01163864]
["bitfinex-derivatives","BTCF0:USTF0",1767015829947,0.02483,87322.0,87310.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015830145,0.01507,87311.0,87310.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015830347,0.02483,87316.0,87310.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015830542,0.01507,87311.0,87310.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015842365,0.0396,87311.0,87310.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015854956,0.04052,87311.0,87310.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015884184,0.02496,87307.0,87300.0,0.1872652]
["bitfinex-derivatives","BTCF0:USTF0",1767015884384,0.02496,87306.0,87299.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015884689,0.02496,87306.0,87300.0,0.11453376]
["bitfinex-derivatives","BTCF0:USTF0",1767015889389,0.01642,87301.0,87300.0,0.11453376]
["bitfinex-derivatives","BTCF0:USTF0",1767015889590,0.02385184,87309.0,87300.0,0.11453376]
["bitfinex-derivatives","BTCF0:USTF0",1767015900398,0.00017184,87309.0,87300.0,0.11453376]
["bitfinex-derivatives","BTCF0:USTF0",1767015901288,0.02369,87328.0,87309.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015901492,0.08296978,87327.0,87314.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015901692,0.02552978,87326.0,87314.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015901892,0.02552978,87326.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767015902093,0.12113,87332.0,87316.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015902299,0.02369,87331.0,87316.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015902600,0.0114645,87329.0,87320.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015903293,0.0351545,87329.0,87320.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015903494,0.02369,87328.0,87320.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767015906598,0.01785,87322.0,87314.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015906795,0.01785,87322.0,87302.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015906994,0.01785,87322.0,87303.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015907189,0.0114656,87320.0,87303.0,0.0689078]
["bitfinex-derivatives","BTCF0:USTF0",1767015907594,0.0114656,87320.0,87304.0,0.11452392]
["bitfinex-derivatives","BTCF0:USTF0",1767015908809,0.011466,87317.0,87303.0,0.05761184]
["bitfinex-derivatives","BTCF0:USTF0",1767015909509,0.011466,87317.0,87303.0,0.08028184]
["bitfinex-derivatives","BTCF0:USTF0",1767015909704,0.0114657,87320.0,87303.0,0.08028184]
["bitfinex-derivatives","BTCF0:USTF0",1767015909903,0.09744,87322.0,87303.0,0.08028184]
["bitfinex-derivatives","BTCF0:USTF0",1767015910108,0.09744,87322.0,87303.0,0.05761184]
["bitfinex-derivatives","BTCF0:USTF0",1767015910310,0.09744,87322.0,87303.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767015912113,0.0114655,87321.0,87305.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015912318,0.09744,87322.0,87305.0,0.0341375]
["bitfinex-derivatives","BTCF0:USTF0",1767015913719,0.0114655,87321.0,87305.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015914208,0.02523607,87320.0,87305.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015914404,0.0114655,87321.0,87305.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015914608,0.02523703,87320.0,87305.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015914910,0.0114655,87321.0,87305.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015915110,0.02523786,87320.0,87305.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015915310,0.0114655,87321.0,87305.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015915511,0.02523819,87320.0,87305.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015915821,0.0114655,87321.0,87305.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015916018,0.02523823,87320.0,87305.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015916218,0.0114655,87321.0,87305.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015916417,0.0252387,87320.0,87305.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015916720,0.0114655,87321.0,87305.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015917022,0.02523809,87320.0,87305.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015917217,0.09744,87322.0,87305.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015917522,0.0252363,87321.0,87305.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015917820,0.0367019,87320.0,87305.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015918022,0.0114656,87320.0,87305.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015919526,0.09744,87322.0,87305.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015919723,0.03670359,87321.0,87305.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015919923,0.02523809,87320.0,87305.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015920224,0.0114655,87321.0,87305.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1767015920518,0.0114655,87321.0,87303.0,0.01146964]
["bitfinex-derivatives","BTCF0:USTF0",1767015920519,0.08267325,87320.0,87306.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015920723,0.093754,87348.0,87312.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015920724,0.2436,87340.0,87312.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015921024,0.09744,87328.0,87327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015921214,0.12267345,87328.0,87321.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015921414,0.02523345,87327.0,87321.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015921717,0.02523345,87327.0,87312.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015922023,0.0114648,87326.0,87312.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015922226,0.0114651,87324.0,87312.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015922424,0.02523345,87323.0,87312.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015922624,0.011465,87325.0,87312.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015922927,0.0252334,87324.0,87312.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015923122,0.0252334,87323.0,87312.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015923424,0.0114649,87326.0,87312.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015923625,0.02523178,87325.0,87312.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015923924,0.02523178,87324.0,87312.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015924120,0.02523178,87323.0,87312.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015924323,0.0114648,87327.0,87312.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015924522,0.02523256,87326.0,87312.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015924719,0.03669756,87325.0,87312.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015924920,0.0114655,87321.0,87312.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015925420,0.05744,87324.0,87302.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015925718,0.0114662,87316.0,87305.0,0.13865326]
["bitfinex-derivatives","BTCF0:USTF0",1767015926218,0.0114662,87316.0,87305.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015926727,0.00017184,87322.0,87305.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015926921,0.02523389,87321.0,87301.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015927113,0.00017184,87322.0,87301.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015927314,0.0114669,87311.0,87301.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015928221,0.00017184,87322.0,87301.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015928422,0.0114665,87314.0,87301.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015928820,0.0114668,87312.0,87301.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015930223,0.00017184,87322.0,87301.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015931321,0.0114662,87316.0,87303.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015934129,0.0114664,87315.0,87303.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015935432,0.0114662,87316.0,87303.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015935925,0.00017184,87322.0,87303.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015936130,0.02512519,87321.0,87303.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015936325,0.02512519,87320.0,87303.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015936526,0.00017184,87322.0,87303.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015936726,0.02512984,87321.0,87303.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015936928,0.0114663,87315.0,87303.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1767015937327,0.0114663,87315.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015937730,0.0114663,87315.0,87301.0,0.11453179]
["bitfinex-derivatives","BTCF0:USTF0",1767015939532,0.011466,87317.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767015939732,0.011466,87317.0,87301.0,0.11453179]
["bitfinex-derivatives","BTCF0:USTF0",1767015939928,0.011466,87317.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015940233,0.011466,87317.0,87301.0,0.11453572]
["bitfinex-derivatives","BTCF0:USTF0",1767015940434,0.011466,87317.0,87301.0,0.12600382]
["bitfinex-derivatives","BTCF0:USTF0",1767015941633,0.00017184,87322.0,87301.0,0.12600382]
["bitfinex-derivatives","BTCF0:USTF0",1767015941634,0.0114655,87321.0,87301.0,0.11453572]
["bitfinex-derivatives","BTCF0:USTF0",1767015941830,0.0114657,87319.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767015942031,0.02513455,87318.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767015942227,4.55e-06,87318.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015942427,0.00228997,87338.0,87303.0,0.1145331]
["bitfinex-derivatives","BTCF0:USTF0",1767015942632,0.09744,87331.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015942833,0.0114643,87330.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767015943139,0.0114643,87330.0,87311.0,0.0689067]
["bitfinex-derivatives","BTCF0:USTF0",1767015943322,0.0114647,87328.0,87311.0,0.0689067]
["bitfinex-derivatives","BTCF0:USTF0",1767015943522,0.0114649,87326.0,87312.0,0.11469904]
["bitfinex-derivatives","BTCF0:USTF0",1767015943930,0.00017184,87329.0,87312.0,0.11469904]
["bitfinex-derivatives","BTCF0:USTF0",1767015946423,0.011465,87325.0,87312.0,0.11469904]
["bitfinex-derivatives","BTCF0:USTF0",1767015947733,0.0114653,87323.0,87312.0,0.11469904]
["bitfinex-derivatives","BTCF0:USTF0",1767015948939,0.0114653,87323.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015950234,0.0114655,87321.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015951129,0.00017184,87329.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015951442,0.011465,87325.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015951741,0.0114652,87323.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015954242,0.02503394,87322.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015954444,0.02503394,87321.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015954642,0.02503394,87320.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015954942,0.0114652,87323.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015955145,0.02503395,87322.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015955343,0.02503395,87321.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015955643,0.02503395,87320.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015955845,0.0114651,87324.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015956047,0.02502731,87323.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015956345,0.02502731,87322.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015956538,0.02502731,87321.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015956739,0.02502731,87320.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015956939,0.0114651,87324.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015957139,0.02502721,87323.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015957340,0.02502721,87322.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015957539,0.02502721,87321.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015957745,0.02502721,87320.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015957948,0.0114648,87327.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015958146,0.02502731,87326.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015958347,0.02502731,87325.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015958548,0.02502731,87324.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015958741,0.02502731,87323.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015958943,0.02502731,87322.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015959146,0.02502731,87321.0,87312.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767015959344,0.00017184,87329.0,87313.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767015961843,0.09744,87341.0,87319.0,0.18726749]
["bitfinex-derivatives","BTCF0:USTF0",1767015962048,0.09744,87341.0,87328.0,0.18726749]
["bitfinex-derivatives","BTCF0:USTF0",1767015962241,0.19872789,87360.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767015962441,0.19872789,87360.0,87330.0,0.18726749]
["bitfinex-derivatives","BTCF0:USTF0",1767015962442,0.0114611,87355.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767015962642,0.0114607,87358.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767015962851,0.00017174,87356.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015963554,0.0114613,87353.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015964245,0.011462,87348.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015964444,0.00017174,87356.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015964445,0.0114623,87346.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015964645,0.0114626,87343.0,87339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015964844,0.0114627,87342.0,87339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015965846,0.0114623,87346.0,87339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015966349,0.0114628,87342.0,87339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015966752,0.0114624,87345.0,87339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015967949,0.0114626,87344.0,87339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015970855,0.18726749,87350.0,87339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015971055,0.0114628,87342.0,87339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015971960,0.0114624,87345.0,87339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015972354,0.0114627,87343.0,87339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015973660,0.0114622,87346.0,87339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015974661,0.0114628,87342.0,87339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015975360,0.0114634,87337.0,87330.0,0.18726749]
["bitfinex-derivatives","BTCF0:USTF0",1767015975555,0.0114634,87337.0,87327.0,0.24470749]
["bitfinex-derivatives","BTCF0:USTF0",1767015975757,0.011463,87340.0,87327.0,0.24470749]
["bitfinex-derivatives","BTCF0:USTF0",1767015975962,0.0114633,87338.0,87330.0,0.18726749]
["bitfinex-derivatives","BTCF0:USTF0",1767015979956,0.0114633,87338.0,87327.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767015980164,0.0114633,87338.0,87328.0,0.18726749]
["bitfinex-derivatives","BTCF0:USTF0",1767015980363,0.0114633,87338.0,87328.0,0.30177043]
["bitfinex-derivatives","BTCF0:USTF0",1767015981952,0.18726749,87350.0,87328.0,0.30177043]
["bitfinex-derivatives","BTCF0:USTF0",1767015982157,0.0114638,87334.0,87328.0,0.30177043]
["bitfinex-derivatives","BTCF0:USTF0",1767015982358,0.0114638,87334.0,87328.0,0.11450294]
["bitfinex-derivatives","BTCF0:USTF0",1767015983164,0.0114628,87342.0,87330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015983467,0.0114629,87341.0,87330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767015983962,0.00017174,87356.0,87325.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015983963,0.0114644,87330.0,87325.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767015984157,0.0114625,87344.0,87324.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015984158,0.0114645,87329.0,87324.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767015984359,0.0114641,87332.0,87324.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1767015984570,0.0114644,87330.0,87324.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1767015985063,0.011464,87333.0,87324.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1767015985259,0.0114644,87330.0,87324.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1767015985671,0.00017174,87336.0,87324.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1767015987866,0.0114635,87337.0,87324.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1767015988471,0.0974,87344.0,87324.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1767015988472,0.0114638,87334.0,87324.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1767015989475,0.0114635,87337.0,87324.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1767015990777,0.0114637,87335.0,87324.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1767015991371,0.01163504,87338.0,87324.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1767015994375,0.00017174,87338.0,87324.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1767015995075,0.00017174,87338.0,87326.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767015995275,1.74e-06,87338.0,87326.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767015996276,1.74e-06,87338.0,87328.0,0.18726749]
["bitfinex-derivatives","BTCF0:USTF0",1767015996468,0.0114623,87345.0,87328.0,0.18726749]
["bitfinex-derivatives","BTCF0:USTF0",1767015996778,0.02451182,87344.0,87329.0,0.11450556]
["bitfinex-derivatives","BTCF0:USTF0",1767015996976,0.0114623,87345.0,87329.0,0.11450556]
["bitfinex-derivatives","BTCF0:USTF0",1767015997278,0.0114623,87345.0,87326.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767015997279,0.02451184,87344.0,87326.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767015997480,0.00017174,87344.0,87327.0,0.114499]
["bitfinex-derivatives","BTCF0:USTF0",1767015998180,0.00017174,87344.0,87324.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1767015998373,0.0114637,87335.0,87324.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1767016000279,0.0114633,87338.0,87324.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1767016005682,0.011463,87341.0,87324.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1767016005883,0.02451263,87340.0,87324.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1767016006186,0.02451263,87339.0,87324.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1767016006376,0.011463,87341.0,87324.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1767016006576,0.02451282,87340.0,87324.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1767016006784,0.02451282,87339.0,87324.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1767016006984,0.011463,87341.0,87324.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1767016007180,0.02450878,87340.0,87324.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1767016007371,0.0114628,87342.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767016007577,0.0574,87346.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767016007781,0.0574,87348.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767016008082,0.43082749,87360.0,87330.0,0.18726749]
["bitfinex-derivatives","BTCF0:USTF0",1767016008083,0.0974,87358.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767016008385,0.1662607,87358.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767016008578,0.0114609,87356.0,87338.0,0.18726749]
["bitfinex-derivatives","BTCF0:USTF0",1767016008883,0.01163264,87356.0,87339.0,0.11449179]
["bitfinex-derivatives","BTCF0:USTF0",1767016009082,0.01163264,87356.0,87340.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767016010183,0.0114606,87359.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767016011289,0.01163234,87359.0,87340.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767016011791,0.01163234,87359.0,87341.0,0.11448131]
["bitfinex-derivatives","BTCF0:USTF0",1767016012087,0.01163234,87359.0,87341.0,0.12594411]
["bitfinex-derivatives","BTCF0:USTF0",1767016014287,0.0114608,87357.0,87341.0,0.12594411]
["bitfinex-derivatives","BTCF0:USTF0",1767016014688,0.00017174,87359.0,87341.0,0.12594411]
["bitfinex-derivatives","BTCF0:USTF0",1767016015493,0.0114606,87358.0,87341.0,0.12594411]
["bitfinex-derivatives","BTCF0:USTF0",1767016016981,0.01163234,87359.0,87341.0,0.11448131]
["bitfinex-derivatives","BTCF0:USTF0",1767016017188,0.00017174,87359.0,87341.0,0.11448131]
["bitfinex-derivatives","BTCF0:USTF0",1767016017894,0.0114614,87353.0,87341.0,0.11448131]
["bitfinex-derivatives","BTCF0:USTF0",1767016019392,0.0114609,87356.0,87341.0,0.11448131]
["bitfinex-derivatives","BTCF0:USTF0",1767016019893,0.01163234,87359.0,87341.0,0.12594411]
["bitfinex-derivatives","BTCF0:USTF0",1767016020096,0.02436051,87358.0,87341.0,0.11448131]
["bitfinex-derivatives","BTCF0:USTF0",1767016020285,0.0974,87366.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767016020481,0.06156257,87383.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767016020693,0.1548,87382.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767016020893,0.0114585,87375.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767016021084,0.1548,87382.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767016021280,0.0114589,87371.0,87360.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767016022290,0.0114592,87369.0,87360.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767016022485,0.0974,87374.0,87360.0,0.01146034]
["bitfinex-derivatives","BTCF0:USTF0",1767016023086,0.1088585,87374.0,87360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016023887,0.00017174,87378.0,87361.0,0.11445969]
["bitfinex-derivatives","BTCF0:USTF0",1767016024283,0.00017174,87378.0,87361.0,0.12591979]
["bitfinex-derivatives","BTCF0:USTF0",1767016024488,0.00017174,87378.0,87361.0,0.11445969]
["bitfinex-derivatives","BTCF0:USTF0",1767016024690,0.0114582,87377.0,87361.0,0.11445969]
["bitfinex-derivatives","BTCF0:USTF0",1767016025491,0.00017174,87378.0,87360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016026085,0.01162984,87378.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767016026398,0.0114583,87376.0,87360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016028292,0.0114586,87374.0,87360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016029797,0.0114587,87373.0,87360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016030596,0.0114589,87371.0,87360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016030796,0.0114586,87374.0,87360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016031192,0.00017174,87378.0,87349.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767016031403,0.0114601,87363.0,87347.0,0.108862]
["bitfinex-derivatives","BTCF0:USTF0",1767016031599,0.0114603,87361.0,87348.0,0.11445969]
["bitfinex-derivatives","BTCF0:USTF0",1767016031803,0.0114599,87364.0,87347.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767016031997,0.1548,87368.0,87351.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767016032197,0.0114594,87367.0,87351.0,0.01163314]
["bitfinex-derivatives","BTCF0:USTF0",1767016032598,0.1548,87368.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767016034403,0.0114597,87365.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767016036202,0.1548,87368.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767016038192,0.0114598,87365.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767016039401,0.0114601,87363.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767016040006,0.0114602,87362.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767016040208,0.1548,87368.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767016040810,0.0114601,87362.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767016041217,0.0114604,87360.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767016042410,0.1548,87368.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767016042613,0.01146,87363.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767016046811,0.1548,87368.0,87337.0,0.06303165]
["bitfinex-derivatives","BTCF0:USTF0",1767016047016,0.1548,87368.0,87333.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767016047017,0.18710087,87360.0,87326.0,0.06187334]
["bitfinex-derivatives","BTCF0:USTF0",1767016047307,0.18710087,87360.0,87297.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1767016047308,0.18710087,87340.0,87314.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767016047507,0.0114644,87330.0,87314.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767016047704,0.1548,87339.0,87314.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767016047902,0.00017174,87331.0,87314.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767016049112,0.00017174,87331.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767016049307,0.00017174,87331.0,87315.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767016049614,0.00017174,87331.0,87314.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767016050212,0.24450087,87330.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016050517,0.0114687,87297.0,87286.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767016050716,0.0114687,87297.0,87285.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767016050914,0.1548,87310.0,87283.0,0.11451802]
["bitfinex-derivatives","BTCF0:USTF0",1767016051107,0.0114673,87308.0,87279.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767016051413,0.011469,87294.0,87285.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016054012,0.00017184,87302.0,87285.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016054609,0.0114696,87290.0,87285.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016055906,9.828e-05,87307.0,87285.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016056102,0.0974,87320.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767016056304,0.0114662,87316.0,87294.0,0.0689089]
["bitfinex-derivatives","BTCF0:USTF0",1767016056710,0.0114662,87316.0,87295.0,0.11453835]
["bitfinex-derivatives","BTCF0:USTF0",1767016057010,0.00017184,87314.0,87297.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016057311,0.011461,87356.0,87314.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767016057518,0.0687532,87372.0,87313.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016057519,0.0114635,87336.0,87313.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016058020,0.0114639,87333.0,87314.0,0.11454032]
["bitfinex-derivatives","BTCF0:USTF0",1767016058415,0.0114643,87331.0,87315.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767016059013,0.00017174,87332.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767016059210,0.00017174,87332.0,87315.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767016059211,0.0114614,87353.0,87331.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767016059415,0.0114617,87351.0,87332.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767016059720,0.09744,87362.0,87332.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767016059721,0.0114611,87354.0,87333.0,0.1089039]
["bitfinex-derivatives","BTCF0:USTF0",1767016059915,0.0114611,87354.0,87333.0,0.22341602]
["bitfinex-derivatives","BTCF0:USTF0",1767016060115,0.00017174,87352.0,87335.0,0.01163534]
["bitfinex-derivatives","BTCF0:USTF0",1767016060321,0.00017174,87352.0,87338.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1767016060616,0.00017174,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767016060822,0.01163324,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767016061418,0.01163324,87352.0,87272.0,0.08239516]
["bitfinex-derivatives","BTCF0:USTF0",1767016061419,0.0114621,87347.0,87309.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1767016061622,0.0114633,87338.0,87309.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767016061923,0.05748,87337.0,87309.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767016062124,0.0114634,87337.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767016062315,0.011466,87318.0,87307.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767016062623,0.011466,87318.0,87299.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767016062819,0.00017174,87325.0,87303.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1767016063018,0.00017174,87325.0,87310.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767016063223,0.00017174,87325.0,87311.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767016064325,0.00017174,87325.0,87311.0,0.1664268]
["bitfinex-derivatives","BTCF0:USTF0",1767016065327,0.00017174,87325.0,87311.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767016065721,0.01163674,87325.0,87311.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767016066326,0.00017174,87325.0,87311.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767016067032,0.0114651,87324.0,87311.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767016067226,0.00017174,87325.0,87311.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767016069226,0.05752,87341.0,87311.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767016069227,0.0114596,87366.0,87312.0,0.11452392]
["bitfinex-derivatives","BTCF0:USTF0",1767016069431,0.0114618,87349.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767016069633,0.0114614,87353.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767016069826,0.011462,87348.0,87331.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016070132,0.011462,87348.0,87332.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767016070335,0.0114601,87362.0,87332.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767016070336,0.0114623,87346.0,87332.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767016070534,0.0114623,87346.0,87333.0,0.11452392]
["bitfinex-derivatives","BTCF0:USTF0",1767016072734,0.01163354,87349.0,87333.0,0.11452392]
["bitfinex-derivatives","BTCF0:USTF0",1767016073136,0.0114622,87347.0,87333.0,0.11452392]
["bitfinex-derivatives","BTCF0:USTF0",1767016076335,0.00017174,87349.0,87334.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016076636,0.00017174,87349.0,87319.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767016076637,0.0114642,87331.0,87319.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767016076944,0.0114642,87331.0,87320.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016077143,0.0114642,87331.0,87321.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016077943,0.00017174,87335.0,87321.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016078146,0.01163544,87335.0,87321.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016078341,0.011464,87333.0,87321.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016078542,0.011464,87333.0,87322.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016078953,0.00017174,87335.0,87318.0,0.1145108]
["bitfinex-derivatives","BTCF0:USTF0",1767016078954,0.0114646,87328.0,87318.0,0.1145108]
["bitfinex-derivatives","BTCF0:USTF0",1767016079153,0.0114646,87328.0,87319.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016082158,0.0114655,87321.0,87315.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016082547,0.0114651,87324.0,87315.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016085355,0.0974,87334.0,87309.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016085558,0.0114651,87324.0,87309.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016088154,0.0974,87334.0,87310.0,0.11452589]
["bitfinex-derivatives","BTCF0:USTF0",1767016088361,0.05769174,87335.0,87310.0,0.12597589]
["bitfinex-derivatives","BTCF0:USTF0",1767016088362,0.02431609,87333.0,87310.0,0.12597589]
["bitfinex-derivatives","BTCF0:USTF0",1767016088665,0.011463,87340.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767016088864,0.011463,87340.0,87323.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767016089658,0.01163474,87340.0,87323.0,0.15513174]
["bitfinex-derivatives","BTCF0:USTF0",1767016090963,0.01163474,87340.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767016093066,0.00017174,87340.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767016093652,0.00017174,87340.0,87323.0,0.09761174]
["bitfinex-derivatives","BTCF0:USTF0",1767016093862,0.0114649,87326.0,87312.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016094166,0.0114649,87326.0,87310.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016094362,0.0114648,87326.0,87311.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016095862,0.0114651,87324.0,87311.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016097063,0.09744,87334.0,87311.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016097371,0.18714643,87321.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016097558,0.18714643,87321.0,87301.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1767016097559,0.28458643,87321.0,87301.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1767016097758,0.00017174,87320.0,87300.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1767016097969,0.18714643,87311.0,87289.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016098163,0.0114674,87306.0,87289.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016098555,0.09744,87311.0,87289.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016099662,0.09744,87311.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767016099863,0.1089069,87311.0,87293.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767016100466,0.09744,87319.0,87294.0,0.21198753]
["bitfinex-derivatives","BTCF0:USTF0",1767016100667,0.09744,87319.0,87300.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767016100869,0.09744,87319.0,87301.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767016101062,0.09744,87319.0,87301.0,0.17210491]
["bitfinex-derivatives","BTCF0:USTF0",1767016101262,0.09744,87319.0,87301.0,0.11454491]
["bitfinex-derivatives","BTCF0:USTF0",1767016101469,0.0114671,87309.0,87296.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767016101669,0.011467,87310.0,87296.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767016101869,0.011467,87310.0,87297.0,0.11453441]
["bitfinex-derivatives","BTCF0:USTF0",1767016103469,0.0114673,87308.0,87297.0,0.11453441]
["bitfinex-derivatives","BTCF0:USTF0",1767016106470,0.09744,87319.0,87297.0,0.11453441]
["bitfinex-derivatives","BTCF0:USTF0",1767016106671,0.02419471,87318.0,87297.0,0.11453441]
["bitfinex-derivatives","BTCF0:USTF0",1767016106866,0.09744,87319.0,87297.0,0.11453441]
["bitfinex-derivatives","BTCF0:USTF0",1767016107061,0.02419438,87318.0,87297.0,0.11453441]
["bitfinex-derivatives","BTCF0:USTF0",1767016107264,0.09744,87319.0,87297.0,0.11453441]
["bitfinex-derivatives","BTCF0:USTF0",1767016107566,0.02419516,87318.0,87297.0,0.11453441]
["bitfinex-derivatives","BTCF0:USTF0",1767016107767,0.0114671,87309.0,87297.0,0.11453441]
["bitfinex-derivatives","BTCF0:USTF0",1767016111367,0.0114674,87307.0,87297.0,0.11453441]
["bitfinex-derivatives","BTCF0:USTF0",1767016112370,0.0114674,87307.0,87298.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016112769,0.011466,87318.0,87298.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016112968,0.02442939,87317.0,87298.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016113171,0.02442939,87316.0,87298.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016113371,0.02442939,87315.0,87298.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016113571,0.011466,87318.0,87298.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016113773,0.02442957,87317.0,87298.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016113979,0.02442957,87316.0,87298.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016114179,0.0114672,87308.0,87298.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016114781,0.0114676,87306.0,87298.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016115074,0.0114677,87305.0,87298.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016115271,0.0114679,87303.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016115477,0.0114662,87316.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016115880,0.09744,87319.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016115881,0.0114663,87315.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016117282,0.0114676,87305.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016118073,0.0114676,87305.0,87300.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016118269,0.011466,87317.0,87300.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016118485,0.02442803,87316.0,87300.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016118683,0.011466,87317.0,87300.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016118874,0.02442803,87316.0,87300.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016119078,0.011466,87317.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016119386,0.0114676,87305.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016119583,0.011466,87317.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016119882,0.0358981,87316.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016120083,0.024432,87315.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016120284,0.0114672,87308.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016120590,0.0114676,87306.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016121774,0.0114672,87309.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016122083,0.0114659,87318.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016122386,0.02444945,87317.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016122583,0.02444945,87316.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016122884,0.02444945,87315.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016123081,0.02444945,87314.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016123275,0.02444945,87313.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016123582,0.02444945,87312.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016123773,0.0114659,87318.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016123976,0.02447336,87317.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016124179,0.0114671,87309.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016125380,0.0114674,87307.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016127585,0.0114659,87318.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016127786,0.0114672,87308.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016127990,0.02449819,87307.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016128490,0.0114661,87317.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016129186,0.0114661,87317.0,87290.0,0.25080744]
["bitfinex-derivatives","BTCF0:USTF0",1767016129187,0.0114676,87305.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767016129388,0.1873325,87310.0,87292.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767016129586,0.1873325,87310.0,87296.0,0.1145436]
["bitfinex-derivatives","BTCF0:USTF0",1767016129887,0.1873325,87310.0,87292.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767016130088,0.1873325,87310.0,87293.0,0.11454622]
["bitfinex-derivatives","BTCF0:USTF0",1767016130290,0.0114677,87304.0,87293.0,0.11454622]
["bitfinex-derivatives","BTCF0:USTF0",1767016132388,0.0114671,87309.0,87293.0,0.11454622]
["bitfinex-derivatives","BTCF0:USTF0",1767016132594,0.0114668,87311.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016132884,0.0114684,87299.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016133084,0.0114669,87310.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016133690,0.0114669,87310.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767016133891,0.0114669,87310.0,87286.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767016134092,0.0114669,87310.0,87286.0,0.26950491]
["bitfinex-derivatives","BTCF0:USTF0",1767016135881,0.0114684,87299.0,87286.0,0.26950491]
["bitfinex-derivatives","BTCF0:USTF0",1767016136492,0.0114669,87310.0,87286.0,0.26950491]
["bitfinex-derivatives","BTCF0:USTF0",1767016137593,0.0114683,87300.0,87286.0,0.26950491]
["bitfinex-derivatives","BTCF0:USTF0",1767016138288,0.0114686,87298.0,87286.0,0.26950491]
["bitfinex-derivatives","BTCF0:USTF0",1767016138590,0.011467,87310.0,87286.0,0.26950491]
["bitfinex-derivatives","BTCF0:USTF0",1767016138984,0.00017174,87311.0,87286.0,0.11454491]
["bitfinex-derivatives","BTCF0:USTF0",1767016139179,0.0114683,87300.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767016139379,0.0114693,87292.0,87278.0,0.05981154]
["bitfinex-derivatives","BTCF0:USTF0",1767016139586,0.0114696,87290.0,87278.0,0.05981154]
["bitfinex-derivatives","BTCF0:USTF0",1767016141789,0.00017184,87293.0,87278.0,0.05981154]
["bitfinex-derivatives","BTCF0:USTF0",1767016142094,0.0114699,87288.0,87278.0,0.05981154]
["bitfinex-derivatives","BTCF0:USTF0",1767016142503,0.0114699,87288.0,87275.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1767016142504,0.00017184,87293.0,87275.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1767016142692,0.18737838,87290.0,87262.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767016142994,0.0114703,87285.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767016143294,0.02200194,87285.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767016143497,0.06138245,87302.0,87266.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767016143698,0.0114683,87300.0,87272.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1767016143894,0.04744,87299.0,87275.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767016144193,0.06138245,87311.0,87280.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767016144393,0.15496,87310.0,87280.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767016144698,0.15496,87310.0,87281.0,0.11457903]
["bitfinex-derivatives","BTCF0:USTF0",1767016144898,0.011469,87295.0,87281.0,0.11457903]
["bitfinex-derivatives","BTCF0:USTF0",1767016145199,0.0114688,87296.0,87287.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016146498,0.09744,87299.0,87287.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016146889,0.15496,87299.0,87287.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016147398,0.0114689,87296.0,87287.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016147588,0.0114687,87297.0,87287.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016148198,0.0114688,87296.0,87287.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016148798,0.15496,87299.0,87287.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016149001,0.011469,87295.0,87287.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016149302,0.0114692,87293.0,87287.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016150692,0.0114688,87296.0,87287.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016151503,0.1664284,87299.0,87287.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016152689,0.0114688,87296.0,87287.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016154607,0.1664284,87299.0,87287.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016155103,0.0114689,87295.0,87287.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016155301,0.02472809,87294.0,87287.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016155509,0.0114685,87298.0,87287.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016155808,0.02472945,87297.0,87287.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016156002,0.0114687,87296.0,87287.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016156400,0.15496,87299.0,87287.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016156704,0.0114699,87288.0,87269.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1767016156905,0.05752,87287.0,87269.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1767016157516,0.06899,87287.0,87270.0,0.11455672]
["bitfinex-derivatives","BTCF0:USTF0",1767016158306,0.05752,87287.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767016158797,0.0114701,87286.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767016158998,0.00017184,87285.0,87272.0,0.11457509]
["bitfinex-derivatives","BTCF0:USTF0",1767016159195,0.00017184,87285.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767016159398,0.00017184,87285.0,87268.0,0.11457509]
["bitfinex-derivatives","BTCF0:USTF0",1767016159801,0.00017184,87285.0,87269.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767016160398,0.00017184,87285.0,87270.0,0.11457838]
["bitfinex-derivatives","BTCF0:USTF0",1767016161008,0.01164214,87285.0,87270.0,0.11457838]
["bitfinex-derivatives","BTCF0:USTF0",1767016161504,0.00017184,87285.0,87270.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767016162104,0.0114703,87284.0,87271.0,0.11457706]
["bitfinex-derivatives","BTCF0:USTF0",1767016162604,0.0114703,87284.0,87266.0,0.1089526]
["bitfinex-derivatives","BTCF0:USTF0",1767016162804,0.00017184,87285.0,87267.0,0.11457706]
["bitfinex-derivatives","BTCF0:USTF0",1767016163203,0.00017184,87285.0,87270.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767016163809,0.00017184,87285.0,87271.0,0.11457706]
["bitfinex-derivatives","BTCF0:USTF0",1767016164010,0.00017184,87285.0,87272.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1767016164608,0.00017184,87285.0,87273.0,0.11457706]
["bitfinex-derivatives","BTCF0:USTF0",1767016164810,0.00017184,87285.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767016165211,0.00017184,87285.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767016165712,0.00017184,87285.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767016166813,0.05752,87287.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767016167413,0.05752,87287.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767016167615,0.05752,87287.0,87266.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767016167616,0.05752,87287.0,87275.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767016167913,0.155,87288.0,87272.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016168114,0.155,87288.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767016168516,0.155,87288.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767016170214,0.155,87288.0,87272.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016170519,0.155,87288.0,87273.0,0.12604286]
["bitfinex-derivatives","BTCF0:USTF0",1767016170916,0.155,87288.0,87257.0,0.06187334]
["bitfinex-derivatives","BTCF0:USTF0",1767016171108,0.0114705,87283.0,87265.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767016171419,0.0114703,87285.0,87267.0,0.11457312]
["bitfinex-derivatives","BTCF0:USTF0",1767016171627,0.0114706,87283.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767016171920,0.0114708,87281.0,87265.0,0.11457312]
["bitfinex-derivatives","BTCF0:USTF0",1767016172117,0.0689508,87281.0,87265.0,0.11457312]
["bitfinex-derivatives","BTCF0:USTF0",1767016172316,0.0689508,87281.0,87261.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767016172716,0.0689508,87281.0,87262.0,0.11457903]
["bitfinex-derivatives","BTCF0:USTF0",1767016172911,0.0114711,87279.0,87262.0,0.11457903]
["bitfinex-derivatives","BTCF0:USTF0",1767016173110,0.0114709,87280.0,87262.0,0.11457903]
["bitfinex-derivatives","BTCF0:USTF0",1767016173311,0.0114711,87279.0,87262.0,0.11457903]
["bitfinex-derivatives","BTCF0:USTF0",1767016173716,0.05748,87281.0,87262.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767016173907,0.05748,87281.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767016174214,0.05748,87281.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767016174613,0.05748,87281.0,87268.0,0.11458625]
["bitfinex-derivatives","BTCF0:USTF0",1767016174813,0.05748,87281.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767016175115,0.05748,87281.0,87264.0,0.11458231]
["bitfinex-derivatives","BTCF0:USTF0",1767016175313,0.05748,87281.0,87265.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767016175714,0.00017184,87290.0,87274.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767016175916,0.02566456,87289.0,87274.0,0.0689515]
["bitfinex-derivatives","BTCF0:USTF0",1767016176115,0.02566456,87288.0,87274.0,0.0689515]
["bitfinex-derivatives","BTCF0:USTF0",1767016176426,0.00017184,87290.0,87274.0,0.0689515]
["bitfinex-derivatives","BTCF0:USTF0",1767016176620,0.02566404,87289.0,87274.0,0.0689515]
["bitfinex-derivatives","BTCF0:USTF0",1767016176924,0.02566404,87288.0,87274.0,0.0689515]
["bitfinex-derivatives","BTCF0:USTF0",1767016177117,0.01164144,87290.0,87274.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767016177320,0.02566405,87289.0,87274.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767016177625,0.02566405,87288.0,87274.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767016177812,0.00017184,87290.0,87274.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767016178013,0.02566409,87289.0,87275.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767016178214,0.02566409,87288.0,87275.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767016178414,0.00017184,87290.0,87275.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767016178610,0.02566429,87289.0,87275.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767016178929,0.0114721,87271.0,87252.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1767016179115,0.0114726,87267.0,87256.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767016179319,0.0114726,87267.0,87258.0,0.1145705]
["bitfinex-derivatives","BTCF0:USTF0",1767016179623,0.0114726,87267.0,87256.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767016180035,0.0114725,87268.0,87257.0,0.11459676]
["bitfinex-derivatives","BTCF0:USTF0",1767016180521,0.0114729,87265.0,87257.0,0.11459676]
["bitfinex-derivatives","BTCF0:USTF0",1767016180725,0.0114729,87265.0,87257.0,0.11454676]
["bitfinex-derivatives","BTCF0:USTF0",1767016180928,0.0114724,87268.0,87253.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767016181128,0.0114724,87268.0,87254.0,0.11459873]
["bitfinex-derivatives","BTCF0:USTF0",1767016181424,0.0114728,87265.0,87254.0,0.11459873]
["bitfinex-derivatives","BTCF0:USTF0",1767016181627,0.0114728,87265.0,87246.0,0.07413675]
["bitfinex-derivatives","BTCF0:USTF0",1767016181628,0.0114737,87259.0,87238.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1767016181815,0.05752,87258.0,87240.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1767016182127,0.0114738,87258.0,87240.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1767016182323,0.05752,87259.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1767016182522,0.02562706,87258.0,87225.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1767016182828,0.0114746,87252.0,87231.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767016183027,0.00017184,87252.0,87239.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1767016183322,4e-08,87252.0,87248.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767016183528,0.05752,87268.0,87258.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1767016183722,0.07284985,87307.0,87258.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767016183928,0.0114692,87293.0,87268.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767016184132,0.0114699,87288.0,87259.0,0.1145961]
["bitfinex-derivatives","BTCF0:USTF0",1767016184331,0.12309269,87287.0,87269.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767016184522,0.0114702,87285.0,87269.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016184718,0.02561269,87284.0,87269.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016184919,0.02561269,87283.0,87269.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016185128,0.0114707,87281.0,87269.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016185531,0.05756,87282.0,87269.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016185732,0.05756,87282.0,87255.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767016185733,0.03708373,87281.0,87255.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767016185927,0.0114713,87277.0,87230.0,0.18737838]
["bitfinex-derivatives","BTCF0:USTF0",1767016186133,0.0690306,87282.0,87256.0,0.11457969]
["bitfinex-derivatives","BTCF0:USTF0",1767016186325,0.0690306,87282.0,87250.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767016186326,0.0256155,87281.0,87250.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767016186524,0.0690306,87282.0,87251.0,0.11457969]
["bitfinex-derivatives","BTCF0:USTF0",1767016186726,0.0256182,87281.0,87251.0,0.11457969]
["bitfinex-derivatives","BTCF0:USTF0",1767016186927,0.0690306,87282.0,87251.0,0.11457969]
["bitfinex-derivatives","BTCF0:USTF0",1767016187233,0.02561851,87281.0,87262.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767016187433,0.0690306,87282.0,87262.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767016187635,0.02561739,87281.0,87262.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767016187835,0.0690306,87282.0,87262.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767016188026,0.02561738,87281.0,87262.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767016188227,0.0690306,87282.0,87262.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767016188524,0.05756,87282.0,87249.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767016188838,0.0114732,87263.0,87250.0,0.11458428]
["bitfinex-derivatives","BTCF0:USTF0",1767016189030,0.0114734,87261.0,87250.0,0.11458428]
["bitfinex-derivatives","BTCF0:USTF0",1767016189232,0.0114734,87261.0,87244.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767016189429,0.0114737,87259.0,87239.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1767016189628,0.09748,87264.0,87225.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767016189828,0.05773184,87265.0,87248.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1767016189829,0.01164464,87265.0,87248.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1767016190328,0.01164464,87265.0,87236.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767016190329,0.00017184,87265.0,87251.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1767016190524,0.00017184,87265.0,87249.0,0.11461449]
["bitfinex-derivatives","BTCF0:USTF0",1767016190728,0.00017184,87265.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767016191237,0.00017184,87265.0,87238.0,0.11460398]
["bitfinex-derivatives","BTCF0:USTF0",1767016191435,0.0114737,87259.0,87238.0,0.11460398]
["bitfinex-derivatives","BTCF0:USTF0",1767016191629,0.0114731,87263.0,87243.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1767016191939,0.011473,87264.0,87245.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1767016192539,0.01164464,87265.0,87244.0,0.12609065]
["bitfinex-derivatives","BTCF0:USTF0",1767016192736,0.01164464,87265.0,87246.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767016193039,0.00017184,87265.0,87248.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767016193337,0.00017184,87265.0,87244.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1767016193633,0.011473,87264.0,87246.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767016193839,0.00017184,87265.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767016194231,0.0114735,87261.0,87244.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1767016194637,0.00017184,87265.0,87249.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1767016194938,0.00017184,87265.0,87250.0,0.1875599]
["bitfinex-derivatives","BTCF0:USTF0",1767016195137,0.00017184,87265.0,87242.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767016195441,0.00017184,87265.0,87246.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767016195738,0.00017184,87265.0,87242.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767016196337,0.00017184,87265.0,87250.0,0.1875599]
["bitfinex-derivatives","BTCF0:USTF0",1767016196538,0.00017184,87265.0,87248.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1767016196741,0.00017184,87265.0,87247.0,0.12608115]
["bitfinex-derivatives","BTCF0:USTF0",1767016196937,0.00017184,87265.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767016197242,0.00017184,87265.0,87243.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767016197442,0.0114731,87264.0,87245.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767016198243,0.00017184,87265.0,87247.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1767016198740,0.011473,87264.0,87247.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1767016200332,0.0114739,87257.0,87242.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767016200734,0.0114751,87248.0,87243.0,0.11460595]
["bitfinex-derivatives","BTCF0:USTF0",1767016201043,0.0114747,87251.0,87232.0,0.1089571]
["bitfinex-derivatives","BTCF0:USTF0",1767016201433,0.0114747,87251.0,87229.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767016201434,0.2451599,87250.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767016201738,0.069075,87249.0,87233.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1767016202042,0.0576,87251.0,87239.0,0.1875599]
["bitfinex-derivatives","BTCF0:USTF0",1767016202242,0.0576,87252.0,87239.0,0.1875599]
["bitfinex-derivatives","BTCF0:USTF0",1767016202554,0.0576,87252.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767016203139,0.0576,87252.0,87238.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1767016203333,0.0576,87252.0,87240.0,0.1990359]
["bitfinex-derivatives","BTCF0:USTF0",1767016203534,0.0576,87252.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767016204044,0.05756,87259.0,87243.0,0.11461712]
["bitfinex-derivatives","BTCF0:USTF0",1767016204232,0.05756,87260.0,87243.0,0.11461712]
["bitfinex-derivatives","BTCF0:USTF0",1767016204438,0.02565913,87259.0,87249.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1767016204632,0.05756,87260.0,87249.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1767016205642,0.02567452,87259.0,87235.0,0.04229971]
["bitfinex-derivatives","BTCF0:USTF0",1767016205834,0.0114746,87252.0,87232.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767016206139,0.1875599,87250.0,87228.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1767016206341,0.0114752,87247.0,87228.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1767016206643,0.0114756,87244.0,87226.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767016206844,0.1875599,87240.0,87193.0,0.08239516]
["bitfinex-derivatives","BTCF0:USTF0",1767016207047,0.09752,87239.0,87218.0,0.04459288]
["bitfinex-derivatives","BTCF0:USTF0",1767016207247,0.09752,87239.0,87219.0,0.11463288]
["bitfinex-derivatives","BTCF0:USTF0",1767016207448,0.09752,87239.0,87210.0,0.1875599]
["bitfinex-derivatives","BTCF0:USTF0",1767016207648,0.09752,87239.0,87205.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767016207649,0.0114756,87245.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767016207948,0.08327747,87244.0,87230.0,0.1990373]
["bitfinex-derivatives","BTCF0:USTF0",1767016208146,0.00017194,87248.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767016208349,0.00017194,87248.0,87217.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767016208350,0.00017194,87248.0,87238.0,0.1875599]
["bitfinex-derivatives","BTCF0:USTF0",1767016208652,0.12433656,87247.0,87233.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1767016208949,0.1462,87247.0,87233.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1767016209149,0.1462,87247.0,87230.0,0.1875599]
["bitfinex-derivatives","BTCF0:USTF0",1767016209540,0.0114753,87246.0,87230.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767016209740,0.0114253,87246.0,87230.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767016210348,0.14637194,87247.0,87230.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767016210349,0.0114757,87243.0,87230.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767016210648,0.0114762,87240.0,87220.0,0.1875599]
["bitfinex-derivatives","BTCF0:USTF0",1767016210849,0.0114769,87234.0,87214.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1767016211034,0.09752,87233.0,87214.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1767016211235,0.1875599,87230.0,87209.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767016211548,0.0576,87229.0,87211.0,0.05607268]
["bitfinex-derivatives","BTCF0:USTF0",1767016211749,0.0573622,87269.0,87219.0,0.1875599]
["bitfinex-derivatives","BTCF0:USTF0",1767016212051,0.0114768,87236.0,87219.0,0.1875599]
["bitfinex-derivatives","BTCF0:USTF0",1767016212248,0.011477,87234.0,87213.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1767016212447,0.09752,87233.0,87220.0,0.1875099]
["bitfinex-derivatives","BTCF0:USTF0",1767016212654,0.09752,87233.0,87215.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1767016212955,0.09769194,87233.0,87215.0,0.01165124]
["bitfinex-derivatives","BTCF0:USTF0",1767016214048,0.0114772,87232.0,87215.0,0.01165124]
["bitfinex-derivatives","BTCF0:USTF0",1767016214347,0.0114774,87230.0,87215.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767016216054,0.1666373,87231.0,87215.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767016216254,0.15516,87231.0,87215.0,0.01165124]
["bitfinex-derivatives","BTCF0:USTF0",1767016216455,0.15516,87231.0,87215.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767016216859,0.0114778,87228.0,87217.0,0.04459288]
["bitfinex-derivatives","BTCF0:USTF0",1767016218073,0.0114783,87224.0,87217.0,0.04459288]
["bitfinex-derivatives","BTCF0:USTF0",1767016218269,0.05764,87223.0,87197.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767016218474,0.1875599,87220.0,87207.0,0.01174499]
["bitfinex-derivatives","BTCF0:USTF0",1767016218772,0.2850799,87220.0,87207.0,0.01174499]
["bitfinex-derivatives","BTCF0:USTF0",1767016218971,0.09752,87220.0,87207.0,0.01174499]
["bitfinex-derivatives","BTCF0:USTF0",1767016219173,0.01157135,87219.0,87208.0,0.10506831]
["bitfinex-derivatives","BTCF0:USTF0",1767016219478,0.05764,87230.0,87209.0,0.1875599]
["bitfinex-derivatives","BTCF0:USTF0",1767016219674,0.06138245,87267.0,87238.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1767016219879,0.00017194,87252.0,87243.0,0.01174499]
["bitfinex-derivatives","BTCF0:USTF0",1767016220070,0.1875599,87270.0,87242.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1767016220071,0.0691506,87282.0,87245.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767016220266,0.02563497,87277.0,87260.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767016220674,0.03710637,87277.0,87235.0,0.06229625]
["bitfinex-derivatives","BTCF0:USTF0",1767016220871,0.02563497,87276.0,87260.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1767016221182,0.0114721,87271.0,87259.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767016221478,0.05768,87270.0,87259.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767016222078,0.0114719,87273.0,87259.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767016222274,0.05768,87275.0,87259.0,0.01164554]
["bitfinex-derivatives","BTCF0:USTF0",1767016222580,0.05768,87275.0,87259.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767016222786,0.00017194,87277.0,87260.0,0.11459413]
["bitfinex-derivatives","BTCF0:USTF0",1767016222787,0.05768,87274.0,87260.0,0.11459413]
["bitfinex-derivatives","BTCF0:USTF0",1767016223277,4e-08,87277.0,87260.0,0.30208142]
["bitfinex-derivatives","BTCF0:USTF0",1767016223484,4e-08,87277.0,87260.0,0.45728142]
["bitfinex-derivatives","BTCF0:USTF0",1767016223674,4e-08,87277.0,87271.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1767016223981,0.05768,87293.0,87270.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767016224276,0.05768,87293.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767016224482,0.05768,87303.0,87280.0,0.18748729]
["bitfinex-derivatives","BTCF0:USTF0",1767016224783,0.00017184,87300.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767016225180,0.00017184,87300.0,87283.0,0.01164224]
["bitfinex-derivatives","BTCF0:USTF0",1767016225579,0.00017184,87300.0,87284.0,0.11455869]
["bitfinex-derivatives","BTCF0:USTF0",1767016226573,0.0114688,87296.0,87284.0,0.11455869]
["bitfinex-derivatives","BTCF0:USTF0",1767016226778,0.01164014,87300.0,87283.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016227870,0.00017184,87300.0,87283.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016228083,0.0114687,87297.0,87283.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016228284,0.00017184,87300.0,87283.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016230082,0.05772,87301.0,87284.0,0.11455869]
["bitfinex-derivatives","BTCF0:USTF0",1767016230386,0.09752,87303.0,87290.0,0.18748729]
["bitfinex-derivatives","BTCF0:USTF0",1767016230573,0.04229971,87305.0,87284.0,0.11455869]
["bitfinex-derivatives","BTCF0:USTF0",1767016230782,0.0114687,87297.0,87283.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016230986,0.0114682,87301.0,87284.0,0.11455869]
["bitfinex-derivatives","BTCF0:USTF0",1767016231387,0.0114686,87298.0,87284.0,0.11455869]
["bitfinex-derivatives","BTCF0:USTF0",1767016231786,0.00017184,87301.0,87284.0,0.11455869]
["bitfinex-derivatives","BTCF0:USTF0",1767016231989,0.15516,87297.0,87273.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767016232376,0.15516,87297.0,87271.0,0.11455934]
["bitfinex-derivatives","BTCF0:USTF0",1767016232580,0.18748729,87281.0,87246.0,0.10907164]
["bitfinex-derivatives","BTCF0:USTF0",1767016232781,0.011472,87272.0,87248.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1767016232978,0.00017184,87269.0,87251.0,0.11473118]
["bitfinex-derivatives","BTCF0:USTF0",1767016233182,0.00017184,87269.0,87251.0,0.01164644]
["bitfinex-derivatives","BTCF0:USTF0",1767016233681,0.00017184,87269.0,87252.0,0.11459544]
["bitfinex-derivatives","BTCF0:USTF0",1767016234189,0.00017184,87269.0,87253.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767016234380,0.00017184,87269.0,87252.0,0.11459544]
["bitfinex-derivatives","BTCF0:USTF0",1767016234581,0.00017184,87269.0,87251.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016234890,0.0114725,87268.0,87252.0,0.11459938]
["bitfinex-derivatives","BTCF0:USTF0",1767016235289,0.00017184,87269.0,87252.0,0.11459938]
["bitfinex-derivatives","BTCF0:USTF0",1767016235290,0.01164424,87269.0,87252.0,0.11459938]
["bitfinex-derivatives","BTCF0:USTF0",1767016236679,0.01164424,87269.0,87253.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767016237292,0.01164424,87269.0,87254.0,0.11459873]
["bitfinex-derivatives","BTCF0:USTF0",1767016237891,0.00017184,87269.0,87254.0,0.11459873]
["bitfinex-derivatives","BTCF0:USTF0",1767016238088,0.00017184,87269.0,87251.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016238292,0.011473,87264.0,87251.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016238694,0.0114732,87263.0,87251.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016238892,0.05768,87262.0,87251.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016239098,0.00017184,87269.0,87252.0,0.11459807]
["bitfinex-derivatives","BTCF0:USTF0",1767016239296,0.15516,87268.0,87259.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1767016239495,0.15516,87268.0,87256.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767016240694,0.00017184,87269.0,87255.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767016241001,0.15516,87268.0,87257.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1767016241597,0.05768,87267.0,87254.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1767016242094,0.05768,87267.0,87256.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1767016242292,0.05768,87267.0,87252.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1767016242695,0.05768,87267.0,87252.0,0.12607388]
["bitfinex-derivatives","BTCF0:USTF0",1767016243602,0.05768,87267.0,87254.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1767016244193,0.05768,87267.0,87251.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016244394,0.0114736,87260.0,87251.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016244589,0.0691537,87259.0,87251.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767016244792,0.011474,87257.0,87232.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767016245102,0.0114743,87254.0,87231.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1767016245598,0.0114743,87254.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767016245900,0.0114753,87247.0,87223.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767016246198,0.05768,87246.0,87228.0,0.11462171]
["bitfinex-derivatives","BTCF0:USTF0",1767016246502,0.15516,87246.0,87230.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1767016247800,0.15516,87246.0,87223.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767016248003,0.15516,87246.0,87225.0,0.01147634]
["bitfinex-derivatives","BTCF0:USTF0",1767016248203,0.15516,87246.0,87227.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1767016248406,0.15516,87246.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767016250101,0.15516,87246.0,87225.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1767016250406,0.15516,87246.0,87227.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1767016251004,0.0114755,87245.0,87228.0,0.1146296]
["bitfinex-derivatives","BTCF0:USTF0",1767016251906,0.0114758,87243.0,87228.0,0.1146296]
["bitfinex-derivatives","BTCF0:USTF0",1767016252106,0.0114755,87245.0,87228.0,0.1261072]
["bitfinex-derivatives","BTCF0:USTF0",1767016252309,0.0114755,87245.0,87228.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767016252609,0.0114755,87245.0,87229.0,0.11463091]
["bitfinex-derivatives","BTCF0:USTF0",1767016253900,0.0114758,87243.0,87229.0,0.11463091]
["bitfinex-derivatives","BTCF0:USTF0",1767016254299,0.15516,87246.0,87229.0,0.11463091]
["bitfinex-derivatives","BTCF0:USTF0",1767016254798,0.0114767,87236.0,87229.0,0.11463091]
["bitfinex-derivatives","BTCF0:USTF0",1767016255206,0.1089967,87236.0,87219.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1767016255511,0.1089967,87236.0,87223.0,0.01147634]
["bitfinex-derivatives","BTCF0:USTF0",1767016256311,0.011477,87234.0,87223.0,0.01147634]
["bitfinex-derivatives","BTCF0:USTF0",1767016257309,0.0114774,87231.0,87223.0,0.01147634]
["bitfinex-derivatives","BTCF0:USTF0",1767016257496,0.05768,87230.0,87223.0,0.01147634]
["bitfinex-derivatives","BTCF0:USTF0",1767016257695,0.05768,87229.0,87223.0,0.01147634]
["bitfinex-derivatives","BTCF0:USTF0",1767016258902,0.05768,87230.0,87223.0,0.01147634]
["bitfinex-derivatives","BTCF0:USTF0",1767016259296,0.011476,87241.0,87223.0,0.01147634]
["bitfinex-derivatives","BTCF0:USTF0",1767016259496,0.1552,87240.0,87224.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767016259710,0.1552,87239.0,87228.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767016260012,0.09752,87238.0,87224.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767016260208,0.09752,87238.0,87230.0,0.01147634]
["bitfinex-derivatives","BTCF0:USTF0",1767016260409,0.1089964,87238.0,87230.0,0.01147634]
["bitfinex-derivatives","BTCF0:USTF0",1767016260604,0.1089964,87238.0,87219.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767016260605,0.09752,87238.0,87232.0,0.01147634]
["bitfinex-derivatives","BTCF0:USTF0",1767016261413,0.09752,87238.0,87221.0,0.11463485]
["bitfinex-derivatives","BTCF0:USTF0",1767016261608,0.09752,87238.0,87217.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1767016261815,0.0114776,87229.0,87205.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767016262008,0.00017194,87226.0,87205.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767016262214,0.00017194,87226.0,87218.0,0.11463288]
["bitfinex-derivatives","BTCF0:USTF0",1767016262512,0.00017194,87226.0,87211.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1767016262706,0.00017194,87226.0,87208.0,0.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1767016262707,0.00017194,87226.0,87213.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1767016262907,0.00017194,87226.0,87215.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1767016263110,0.00017194,87226.0,87212.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1767016263305,0.00017194,87226.0,87214.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1767016263817,0.00017194,87226.0,87215.0,0.11465325]
["bitfinex-derivatives","BTCF0:USTF0",1767016264113,0.00017194,87226.0,87216.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1767016264313,0.00017194,87226.0,87215.0,0.11465325]
["bitfinex-derivatives","BTCF0:USTF0",1767016264509,0.00017194,87226.0,87208.0,0.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1767016264710,0.00017194,87226.0,87209.0,0.11465194]
["bitfinex-derivatives","BTCF0:USTF0",1767016264909,0.01164994,87226.0,87209.0,0.11465194]
["bitfinex-derivatives","BTCF0:USTF0",1767016265105,0.0114783,87224.0,87209.0,0.11465194]
["bitfinex-derivatives","BTCF0:USTF0",1767016265514,0.00017194,87226.0,87209.0,0.11465194]
["bitfinex-derivatives","BTCF0:USTF0",1767016265714,0.00017194,87226.0,87209.0,0.12613204]
["bitfinex-derivatives","BTCF0:USTF0",1767016265916,0.0114781,87225.0,87209.0,0.12613204]
["bitfinex-derivatives","BTCF0:USTF0",1767016266210,0.0114781,87225.0,87209.0,0.11465194]
["bitfinex-derivatives","BTCF0:USTF0",1767016266413,0.0114784,87223.0,87209.0,0.11465194]
["bitfinex-derivatives","BTCF0:USTF0",1767016266618,0.0114784,87223.0,87197.0,0.06224856]
["bitfinex-derivatives","BTCF0:USTF0",1767016266619,0.00011634,87222.0,87196.0,0.1090019]
["bitfinex-derivatives","BTCF0:USTF0",1767016266817,0.00011634,87222.0,87196.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767016267002,0.0114787,87221.0,87196.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767016267203,0.09752,87220.0,87196.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767016267918,0.0114795,87215.0,87197.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1767016268318,0.0114795,87215.0,87183.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1767016268319,0.09752,87220.0,87174.0,0.06458864]
["bitfinex-derivatives","BTCF0:USTF0",1767016268512,0.0114797,87213.0,87163.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767016268706,4e-08,87197.0,87183.0,0.0229436]
["bitfinex-derivatives","BTCF0:USTF0",1767016269015,4e-08,87197.0,87188.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1767016269217,0.01908,87212.0,87188.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767016269412,0.05772,87216.0,87195.0,0.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1767016269611,0.05772,87216.0,87195.0,0.07362204]
["bitfinex-derivatives","BTCF0:USTF0",1767016270005,0.05772,87216.0,87196.0,0.11469205]
["bitfinex-derivatives","BTCF0:USTF0",1767016270207,0.00017204,87215.0,87197.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767016270613,0.00017204,87215.0,87203.0,0.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1767016271016,0.0114796,87214.0,87197.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767016271218,0.00017204,87215.0,87197.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767016271514,0.05754796,87214.0,87199.0,0.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1767016271722,0.05754796,87214.0,87198.0,0.11466706]
["bitfinex-derivatives","BTCF0:USTF0",1767016271723,0.00011634,87222.0,87203.0,0.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1767016272017,0.15524,87219.0,87203.0,0.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1767016272213,0.15524,87219.0,87197.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767016272407,0.15524,87219.0,87201.0,0.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1767016272608,0.24388,87236.0,87201.0,0.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1767016272609,0.09752,87224.0,87205.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1767016272811,0.0114757,87243.0,87209.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767016273012,0.18118711,87242.0,87209.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767016273219,0.0114763,87239.0,87209.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767016273412,0.02594711,87238.0,87209.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767016273614,0.0114771,87233.0,87210.0,0.11906475]
["bitfinex-derivatives","BTCF0:USTF0",1767016273825,0.00017204,87230.0,87213.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767016274108,0.02594711,87229.0,87213.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767016274310,0.02594711,87229.0,87214.0,0.11465063]
["bitfinex-derivatives","BTCF0:USTF0",1767016276714,0.0114778,87228.0,87214.0,0.11465063]
["bitfinex-derivatives","BTCF0:USTF0",1767016276913,0.011478,87226.0,87214.0,0.11465063]
["bitfinex-derivatives","BTCF0:USTF0",1767016277114,0.0114782,87224.0,87214.0,0.11465063]
["bitfinex-derivatives","BTCF0:USTF0",1767016277309,0.0114782,87224.0,87196.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1767016277515,0.0114782,87224.0,87200.0,0.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1767016278020,0.09752,87228.0,87200.0,0.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1767016278223,0.0114784,87223.0,87201.0,0.11466311]
["bitfinex-derivatives","BTCF0:USTF0",1767016278415,0.0114784,87223.0,87203.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767016278923,0.09752,87223.0,87205.0,0.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1767016279316,0.02611847,87222.0,87205.0,0.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1767016279520,0.09752,87223.0,87205.0,0.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1767016279714,0.0261195,87222.0,87205.0,0.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1767016279913,0.09752,87223.0,87205.0,0.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1767016280114,0.02611955,87222.0,87205.0,0.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1767016280321,0.1089984,87223.0,87205.0,0.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1767016280517,0.02612318,87222.0,87205.0,0.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1767016280723,0.02612302,87221.0,87205.0,0.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1767016280918,0.09752,87223.0,87205.0,0.01590064]
["bitfinex-derivatives","BTCF0:USTF0",1767016281126,0.09769204,87230.0,87206.0,0.11466114]
["bitfinex-derivatives","BTCF0:USTF0",1767016281323,0.15541204,87230.0,87213.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1767016281515,0.15541204,87230.0,87207.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767016282020,0.15541204,87230.0,87208.0,0.1146618]
["bitfinex-derivatives","BTCF0:USTF0",1767016282217,0.15541204,87230.0,87213.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1767016282817,0.15541204,87230.0,87217.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1767016283428,0.15541204,87230.0,87218.0,0.114648]
["bitfinex-derivatives","BTCF0:USTF0",1767016284416,0.00017204,87230.0,87219.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016284623,0.00011365,87237.0,87226.0,0.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1767016285724,0.00017204,87240.0,87226.0,0.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1767016285928,0.00017204,87240.0,87223.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767016286117,0.00017204,87240.0,87230.0,0.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1767016286323,0.05772,87243.0,87230.0,0.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1767016286530,0.06116134,87254.0,87231.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767016286721,0.15528,87253.0,87231.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767016286917,0.21644134,87253.0,87226.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1767016287124,0.11888134,87252.0,87226.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1767016287325,0.00017194,87248.0,87224.0,0.11462369]
["bitfinex-derivatives","BTCF0:USTF0",1767016287534,0.15524,87247.0,87232.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767016287726,0.15524,87247.0,87228.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767016287923,0.15524,87247.0,87231.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1767016288325,0.15524,87247.0,87227.0,0.01589784]
["bitfinex-derivatives","BTCF0:USTF0",1767016288521,0.15524,87247.0,87227.0,0.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1767016288837,0.0114766,87236.0,87227.0,0.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1767016289023,0.0114766,87236.0,87223.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767016289332,0.05772,87238.0,87223.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767016289818,0.05772,87238.0,87224.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767016290025,0.05772,87238.0,87223.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767016290320,0.00017194,87248.0,87237.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1767016290517,0.06116134,87258.0,87229.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767016290718,0.0114723,87269.0,87228.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767016290926,0.0691919,87273.0,87234.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1767016291123,0.0114723,87269.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767016291326,0.0114728,87266.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767016291525,0.00017194,87265.0,87248.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767016291922,0.00017194,87265.0,87248.0,0.01164684]
["bitfinex-derivatives","BTCF0:USTF0",1767016292131,0.00017194,87265.0,87252.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767016292520,0.0822921,87288.0,87249.0,0.11460464]
["bitfinex-derivatives","BTCF0:USTF0",1767016292826,0.0822921,87312.0,87249.0,0.17722618]
["bitfinex-derivatives","BTCF0:USTF0",1767016293023,0.15524,87304.0,87265.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767016293224,0.02561628,87303.0,87269.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1767016293530,0.00011127,87295.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767016293736,0.00011127,87295.0,87284.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767016294128,0.00011127,87295.0,87285.0,0.11457772]
["bitfinex-derivatives","BTCF0:USTF0",1767016294328,0.00011127,87295.0,87286.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767016294833,0.00011127,87295.0,87287.0,0.11456131]
["bitfinex-derivatives","BTCF0:USTF0",1767016295933,0.10005971,87305.0,87287.0,0.11456131]
["bitfinex-derivatives","BTCF0:USTF0",1767016296432,0.11152741,87305.0,87287.0,0.11456131]
["bitfinex-derivatives","BTCF0:USTF0",1767016296837,0.11152741,87305.0,87287.0,0.11226819]
["bitfinex-derivatives","BTCF0:USTF0",1767016297133,0.10005971,87305.0,87287.0,0.11226819]
["bitfinex-derivatives","BTCF0:USTF0",1767016297327,0.10005971,87305.0,87290.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767016297729,1e-08,87307.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767016298234,0.00229075,87308.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767016298429,0.00229075,87308.0,87295.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016299628,0.00229075,87308.0,87295.0,0.01164063]
["bitfinex-derivatives","BTCF0:USTF0",1767016300137,0.00229075,87308.0,87295.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016300541,0.00229075,87308.0,87296.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767016300933,0.01375795,87308.0,87296.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767016301128,0.0114678,87304.0,87237.0,0.08239516]
["bitfinex-derivatives","BTCF0:USTF0",1767016301342,0.0114681,87302.0,87279.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767016301526,0.0114681,87302.0,87288.0,0.11454491]
["bitfinex-derivatives","BTCF0:USTF0",1767016301731,0.0114681,87302.0,87285.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767016301928,5e-08,87308.0,87285.0,0.1666302]
["bitfinex-derivatives","BTCF0:USTF0",1767016302136,0.00017146,87305.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767016302337,5e-08,87308.0,87288.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016302544,5e-08,87308.0,87292.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767016302932,5e-08,87308.0,87293.0,0.11455212]
["bitfinex-derivatives","BTCF0:USTF0",1767016303540,5e-08,87308.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767016303941,0.0114677,87304.0,87290.0,0.11454688]
["bitfinex-derivatives","BTCF0:USTF0",1767016304132,0.01146735,87308.0,87289.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767016304441,5e-08,87308.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767016304826,5e-08,87308.0,87295.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767016305033,5e-08,87308.0,87295.0,0.00917657]
["bitfinex-derivatives","BTCF0:USTF0",1767016305436,5e-08,87308.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767016305635,5e-08,87308.0,87296.0,0.11454556]
["bitfinex-derivatives","BTCF0:USTF0",1767016305842,5e-08,87308.0,87293.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767016306138,5e-08,87308.0,87302.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1767016306742,5e-08,87308.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767016307035,5e-08,87308.0,87293.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767016307036,5e-08,87308.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767016307244,0.01146725,87308.0,87294.0,0.11454688]
["bitfinex-derivatives","BTCF0:USTF0",1767016307435,0.0114683,87300.0,87288.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016307631,5e-08,87308.0,87288.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016307632,0.0114679,87303.0,87288.0,0.05785183]
["bitfinex-derivatives","BTCF0:USTF0",1767016307832,0.0114674,87307.0,87292.0,0.11454294]
["bitfinex-derivatives","BTCF0:USTF0",1767016308142,0.0114674,87307.0,87288.0,0.01164163]
["bitfinex-derivatives","BTCF0:USTF0",1767016308544,0.0114674,87307.0,87289.0,0.11454819]
["bitfinex-derivatives","BTCF0:USTF0",1767016308939,0.0114674,87307.0,87290.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767016309346,0.0114676,87305.0,87288.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016309545,0.0114676,87305.0,87291.0,0.1145495]
["bitfinex-derivatives","BTCF0:USTF0",1767016309745,0.011468,87302.0,87291.0,0.1145495]
["bitfinex-derivatives","BTCF0:USTF0",1767016309946,0.011468,87302.0,87288.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016310148,0.011468,87302.0,87289.0,0.1145495]
["bitfinex-derivatives","BTCF0:USTF0",1767016310447,0.0691475,87306.0,87289.0,0.1145495]
["bitfinex-derivatives","BTCF0:USTF0",1767016310841,0.0114678,87304.0,87289.0,0.1145495]
["bitfinex-derivatives","BTCF0:USTF0",1767016311243,0.0114681,87302.0,87288.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016312650,0.0114676,87305.0,87288.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016313051,0.0114676,87305.0,87287.0,0.01681009]
["bitfinex-derivatives","BTCF0:USTF0",1767016313346,0.0114676,87305.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767016313552,0.011468,87302.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767016315052,0.00017183,87303.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767016316856,0.01163973,87303.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767016318355,0.0114687,87297.0,87286.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016318651,0.0114687,87297.0,87287.0,0.11455409]
["bitfinex-derivatives","BTCF0:USTF0",1767016318860,0.0114683,87300.0,87287.0,0.11455409]
["bitfinex-derivatives","BTCF0:USTF0",1767016319148,0.0114683,87300.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767016319149,0.02557098,87299.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767016319344,0.0114689,87295.0,87270.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1767016319549,0.0114692,87293.0,87270.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1767016319747,0.0114692,87293.0,87277.0,0.11455606]
["bitfinex-derivatives","BTCF0:USTF0",1767016319953,0.02560314,87292.0,87272.0,0.01698263]
["bitfinex-derivatives","BTCF0:USTF0",1767016320148,0.0114685,87298.0,87277.0,0.11455606]
["bitfinex-derivatives","BTCF0:USTF0",1767016320452,0.02560341,87297.0,87279.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016320646,0.02560341,87296.0,87279.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016320846,0.02560341,87295.0,87279.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016321046,0.02560341,87294.0,87279.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016321246,0.02560341,87293.0,87279.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016321453,0.02560341,87292.0,87279.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016321653,0.02560341,87291.0,87279.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016321848,0.02560341,87290.0,87279.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016322049,0.02560341,87289.0,87279.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016322259,0.02560341,87288.0,87279.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016322458,0.03707331,87288.0,87273.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767016322649,0.02560341,87287.0,87275.0,0.01698263]
["bitfinex-derivatives","BTCF0:USTF0",1767016322849,0.02560341,87287.0,87270.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1767016323050,0.02560341,87287.0,87270.0,0.12604007]
["bitfinex-derivatives","BTCF0:USTF0",1767016323260,0.02560341,87287.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767016323562,0.02560341,87286.0,87272.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016323853,0.02560341,87285.0,87272.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016324054,0.02560341,87284.0,87272.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016324356,0.02560341,87283.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767016324556,0.02560341,87282.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767016324858,0.02560341,87281.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767016325048,0.02560341,87280.0,87272.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016325248,0.02560341,87279.0,87272.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016325449,0.02560341,87278.0,87272.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016325646,0.01164153,87289.0,87272.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016325861,0.0256561,87288.0,87272.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016326162,0.01164153,87289.0,87272.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016326163,0.0256561,87287.0,87272.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016326365,0.0256561,87286.0,87272.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016326661,0.0256561,87286.0,87251.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767016326662,0.0114715,87275.0,87251.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767016326861,0.0256561,87285.0,87251.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767016326862,0.0256561,87274.0,87267.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767016327157,0.0256561,87273.0,87267.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767016327365,0.0256561,87272.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767016327554,0.0256561,87271.0,87260.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1767016327748,0.09765183,87276.0,87260.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1767016327946,0.02564127,87275.0,87259.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016328161,0.05764,87284.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767016328350,0.15512,87285.0,87262.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767016328548,5e-08,87293.0,87270.0,0.18738108]
["bitfinex-derivatives","BTCF0:USTF0",1767016328753,0.09748,87298.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767016328954,0.09748,87298.0,87277.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767016329261,0.00017183,87296.0,87279.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016329755,0.00017183,87296.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767016330360,3e-08,87296.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767016330561,5e-08,87308.0,87292.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767016330858,0.0114645,87329.0,87307.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767016331053,0.011464,87333.0,87310.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767016331248,0.0114643,87330.0,87310.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767016331463,0.0114646,87328.0,87311.0,0.11469575]
["bitfinex-derivatives","BTCF0:USTF0",1767016331660,0.00017183,87329.0,87311.0,0.11469575]
["bitfinex-derivatives","BTCF0:USTF0",1767016331864,0.00017183,87329.0,87305.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767016332065,0.0114659,87318.0,87305.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767016332365,0.0114659,87318.0,87302.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767016332658,0.0114654,87322.0,87303.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767016332862,0.0114154,87322.0,87304.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016333762,0.0114658,87319.0,87304.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016334565,0.0114653,87323.0,87304.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016335556,0.0114153,87323.0,87304.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016335865,0.0114656,87320.0,87304.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016336668,0.09748,87324.0,87304.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016336855,0.0114661,87317.0,87304.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016338864,0.09748,87324.0,87304.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016339064,0.09748,87324.0,87295.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767016340163,0.0114663,87315.0,87301.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016340362,0.02513489,87323.0,87301.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016340363,0.0114669,87311.0,87301.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016340960,0.0114671,87309.0,87292.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767016341459,0.0114675,87306.0,87292.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767016341656,0.0114677,87305.0,87289.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767016341860,0.18738108,87300.0,87288.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016342169,0.0114696,87290.0,87273.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767016342367,0.05764,87293.0,87276.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767016342868,0.0114693,87292.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767016343069,0.0114693,87292.0,87274.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767016343272,0.05764,87293.0,87274.0,0.11466995]
["bitfinex-derivatives","BTCF0:USTF0",1767016343568,0.0114698,87289.0,87274.0,0.11466995]
["bitfinex-derivatives","BTCF0:USTF0",1767016344163,0.01147,87287.0,87274.0,0.11466995]
["bitfinex-derivatives","BTCF0:USTF0",1767016344363,0.0114705,87283.0,87274.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016344860,0.0822921,87319.0,87274.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016345069,0.0114684,87299.0,87274.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016345264,0.02512382,87298.0,87274.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016345571,0.00017183,87295.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767016345870,0.0114691,87294.0,87276.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767016346061,0.0114691,87294.0,87278.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767016346462,0.00017183,87295.0,87278.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767016346970,0.00017183,87295.0,87279.0,0.1145659]
["bitfinex-derivatives","BTCF0:USTF0",1767016347269,0.00017183,87295.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767016347967,0.0114691,87294.0,87276.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767016348166,0.0114691,87294.0,87278.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767016348968,3e-08,87295.0,87280.0,0.18738108]
["bitfinex-derivatives","BTCF0:USTF0",1767016349173,0.108907,87310.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767016349369,0.011469,87295.0,87279.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767016349669,0.0114686,87298.0,87280.0,0.12603474]
["bitfinex-derivatives","BTCF0:USTF0",1767016350068,0.0114686,87298.0,87275.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767016350069,0.0114686,87298.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767016350368,0.05768,87297.0,87281.0,0.11456394]
["bitfinex-derivatives","BTCF0:USTF0",1767016350560,0.05768,87297.0,87280.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016350767,0.0114665,87314.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767016350965,0.0114667,87312.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767016351166,0.08280522,87311.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767016351366,0.02512522,87310.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767016351566,0.02512522,87309.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767016351767,0.02512522,87308.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767016351969,0.02512522,87307.0,87295.0,0.11456065]
["bitfinex-derivatives","BTCF0:USTF0",1767016352271,0.02512522,87306.0,87295.0,0.11456065]
["bitfinex-derivatives","BTCF0:USTF0",1767016352479,0.00017183,87310.0,87295.0,0.11456065]
["bitfinex-derivatives","BTCF0:USTF0",1767016352670,0.02491794,87309.0,87293.0,0.01164083]
["bitfinex-derivatives","BTCF0:USTF0",1767016352870,0.02491794,87308.0,87294.0,0.11454622]
["bitfinex-derivatives","BTCF0:USTF0",1767016353070,0.02491794,87307.0,87294.0,0.11454622]
["bitfinex-derivatives","BTCF0:USTF0",1767016353273,0.02491794,87306.0,87294.0,0.11454622]
["bitfinex-derivatives","BTCF0:USTF0",1767016353477,0.00017183,87310.0,87294.0,0.11454622]
["bitfinex-derivatives","BTCF0:USTF0",1767016353679,0.02492059,87309.0,87294.0,0.11454622]
["bitfinex-derivatives","BTCF0:USTF0",1767016353883,0.00017183,87310.0,87294.0,0.11454622]
["bitfinex-derivatives","BTCF0:USTF0",1767016355978,0.0363958,87309.0,87294.0,0.11454622]
["bitfinex-derivatives","BTCF0:USTF0",1767016356173,0.0114671,87309.0,87294.0,0.11454622]
["bitfinex-derivatives","BTCF0:USTF0",1767016356680,0.05768,87308.0,87294.0,0.11454622]
["bitfinex-derivatives","BTCF0:USTF0",1767016357883,0.0114677,87305.0,87293.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016358183,0.0691472,87308.0,87293.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016358383,0.02494744,87307.0,87293.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016358574,0.0691472,87308.0,87293.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016358775,0.02494744,87307.0,87293.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016358978,0.0691472,87308.0,87293.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016359177,0.0249472,87307.0,87293.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016359379,0.0691472,87308.0,87293.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016359574,0.02494844,87307.0,87293.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016359774,0.0691472,87308.0,87293.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016360079,0.02494843,87307.0,87293.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016360282,0.02494998,87306.0,87293.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016360482,0.05768,87308.0,87293.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016360682,0.0114679,87303.0,87293.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016360980,0.05768,87308.0,87280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767016361175,0.0114687,87297.0,87279.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767016361373,0.05768,87299.0,87281.0,0.11454753]
["bitfinex-derivatives","BTCF0:USTF0",1767016361569,0.05768,87299.0,87269.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1767016361873,0.02495134,87298.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767016362070,0.02512317,87297.0,87279.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016362272,0.02495134,87296.0,87279.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016362471,0.02524029,87295.0,87280.0,0.11455541]
["bitfinex-derivatives","BTCF0:USTF0",1767016362674,0.00017183,87297.0,87280.0,0.11455541]
["bitfinex-derivatives","BTCF0:USTF0",1767016362871,0.02524019,87296.0,87280.0,0.11455541]
["bitfinex-derivatives","BTCF0:USTF0",1767016363075,0.02524019,87295.0,87280.0,0.11455541]
["bitfinex-derivatives","BTCF0:USTF0",1767016363275,0.0114689,87295.0,87280.0,0.12602621]
["bitfinex-derivatives","BTCF0:USTF0",1767016363775,0.0114689,87295.0,87280.0,0.11455541]
["bitfinex-derivatives","BTCF0:USTF0",1767016364785,0.0114692,87293.0,87280.0,0.11455541]
["bitfinex-derivatives","BTCF0:USTF0",1767016365983,0.00017183,87297.0,87280.0,0.11455541]
["bitfinex-derivatives","BTCF0:USTF0",1767016366182,0.0114689,87295.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767016366387,9e-08,87297.0,87280.0,0.11455541]
["bitfinex-derivatives","BTCF0:USTF0",1767016366687,9e-08,87297.0,87279.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016367087,9e-08,87297.0,87280.0,0.11456262]
["bitfinex-derivatives","BTCF0:USTF0",1767016367489,9e-08,87297.0,87284.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767016367878,0.0114663,87315.0,87284.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767016367879,0.09744,87310.0,87285.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767016368177,0.15512,87314.0,87285.0,0.21200262]
["bitfinex-derivatives","BTCF0:USTF0",1767016368375,0.15512,87314.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767016368977,0.011466,87318.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767016369183,0.00017183,87317.0,87300.0,0.11455081]
["bitfinex-derivatives","BTCF0:USTF0",1767016369388,0.0114662,87316.0,87301.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767016370684,0.00017183,87317.0,87302.0,0.11453638]
["bitfinex-derivatives","BTCF0:USTF0",1767016372083,0.00017183,87317.0,87302.0,0.12600428]
["bitfinex-derivatives","BTCF0:USTF0",1767016375090,0.00017183,87317.0,87307.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767016375282,0.1665848,87326.0,87302.0,0.11453638]
["bitfinex-derivatives","BTCF0:USTF0",1767016375594,0.1665848,87326.0,87301.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767016375595,0.1665848,87326.0,87310.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767016376994,0.1665848,87326.0,87301.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767016376995,0.0114652,87324.0,87306.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767016377293,0.0114652,87324.0,87308.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767016378593,0.02515063,87323.0,87308.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767016378784,0.02515063,87322.0,87308.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767016378985,0.02515063,87321.0,87308.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767016379185,0.02515063,87320.0,87305.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767016379381,0.02515063,87319.0,87307.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767016379680,0.02515063,87318.0,87307.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767016379884,0.02515063,87317.0,87307.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767016380080,0.011465,87325.0,87307.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767016380081,0.02515063,87316.0,87307.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767016380292,0.02515063,87315.0,87301.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767016380596,0.011465,87325.0,87302.0,0.11453244]
["bitfinex-derivatives","BTCF0:USTF0",1767016380789,0.02515027,87324.0,87302.0,0.11453244]
["bitfinex-derivatives","BTCF0:USTF0",1767016380986,0.02515027,87323.0,87301.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767016381190,0.02515027,87322.0,87301.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767016381390,0.0114658,87319.0,87301.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1767016381589,0.02515027,87318.0,87303.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767016381791,0.02515027,87318.0,87301.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767016381985,0.02515027,87317.0,87301.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767016382190,0.02515027,87316.0,87301.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767016382394,0.02515027,87315.0,87301.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767016382696,0.02515027,87314.0,87301.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767016382893,0.0114666,87313.0,87301.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767016383200,0.0114666,87313.0,87300.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767016383590,0.011466,87317.0,87300.0,0.17217835]
["bitfinex-derivatives","BTCF0:USTF0",1767016383895,0.0114666,87313.0,87300.0,0.11453835]
["bitfinex-derivatives","BTCF0:USTF0",1767016384893,0.0114662,87316.0,87300.0,0.11453835]
["bitfinex-derivatives","BTCF0:USTF0",1767016385096,0.02519498,87315.0,87300.0,0.11453835]
["bitfinex-derivatives","BTCF0:USTF0",1767016385295,0.02519498,87314.0,87300.0,0.11453835]
["bitfinex-derivatives","BTCF0:USTF0",1767016385491,0.0114667,87312.0,87300.0,0.11453835]
["bitfinex-derivatives","BTCF0:USTF0",1767016385802,0.15512,87326.0,87300.0,0.11453835]
["bitfinex-derivatives","BTCF0:USTF0",1767016385803,0.0114663,87315.0,87300.0,0.11453835]
["bitfinex-derivatives","BTCF0:USTF0",1767016386098,0.0114665,87313.0,87300.0,0.11453835]
["bitfinex-derivatives","BTCF0:USTF0",1767016387404,0.15512,87326.0,87300.0,0.11453835]
["bitfinex-derivatives","BTCF0:USTF0",1767016387592,0.011466,87318.0,87303.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1767016387794,0.0114661,87316.0,87300.0,0.11453835]
["bitfinex-derivatives","BTCF0:USTF0",1767016387995,0.02519416,87315.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016388299,0.0114664,87314.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016388501,0.02519416,87313.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016388686,0.0114664,87314.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016388891,0.02519384,87313.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767016389102,0.15512,87326.0,87304.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767016389400,0.0114657,87320.0,87304.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767016389598,0.02519489,87319.0,87304.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767016389786,0.02519489,87318.0,87304.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767016389992,0.02519489,87317.0,87304.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767016390190,0.02519489,87316.0,87304.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767016390392,0.02519489,87315.0,87305.0,0.11452785]
["bitfinex-derivatives","BTCF0:USTF0",1767016390599,0.02519369,87314.0,87310.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767016390901,0.15512,87326.0,87310.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767016391091,0.02519393,87325.0,87310.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767016391294,0.02519393,87324.0,87310.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767016391494,0.02519393,87323.0,87305.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767016391697,0.02519393,87322.0,87316.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767016391997,0.00017183,87327.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767016392395,0.00017183,87327.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767016393294,0.00017183,87327.0,87313.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767016393504,0.00017183,87327.0,87313.0,0.0690664]
["bitfinex-derivatives","BTCF0:USTF0",1767016395100,0.00017183,87327.0,87313.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767016395501,0.00017183,87327.0,87314.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767016396402,0.00017183,87327.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767016396905,0.00017183,87327.0,87314.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767016403012,0.01163653,87327.0,87313.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767016403608,0.00017183,87327.0,87314.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767016403814,0.02509544,87326.0,87314.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767016404014,0.02509544,87325.0,87314.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767016404215,0.02509544,87324.0,87314.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767016404512,0.00017183,87327.0,87314.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767016404714,0.0250954,87326.0,87314.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767016404916,0.0250954,87325.0,87313.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767016405106,0.0250954,87324.0,87313.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767016405417,0.0576,87333.0,87324.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767016405616,0.02509488,87332.0,87324.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767016405915,0.02509488,87331.0,87324.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767016406118,0.02509488,87330.0,87324.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767016406307,0.0576,87333.0,87324.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767016406507,0.02509275,87332.0,87324.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767016406716,0.02509275,87331.0,87324.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767016406920,0.02509269,87330.0,87324.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767016407213,0.0576,87333.0,87324.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767016407417,8e-08,87332.0,87320.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016407714,0.0576,87333.0,87321.0,0.11451015]
["bitfinex-derivatives","BTCF0:USTF0",1767016407914,0.09744,87334.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767016408613,0.09744,87334.0,87322.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767016409518,0.09744,87334.0,87320.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016409815,0.09744,87334.0,87323.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1767016410212,0.09744,87334.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767016419626,0.02465311,87333.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767016419817,0.02465311,87332.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767016420018,0.00017183,87337.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767016420219,0.02465945,87336.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767016420524,0.02465945,87335.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767016420714,0.02465945,87334.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767016420914,0.02465945,87333.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767016421125,0.02465945,87332.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767016421324,0.02465945,87331.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767016421526,0.00017183,87337.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767016421716,0.02466572,87336.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767016421916,0.02466572,87335.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767016422112,0.02466572,87334.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767016422316,0.02466572,87333.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767016422518,0.02466572,87332.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767016422812,0.00017183,87337.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767016422813,0.02466572,87331.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767016423017,0.00017183,87337.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767016423320,0.02466627,87336.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767016423623,0.02466627,87335.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767016423827,0.02466627,87334.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767016424016,0.02466627,87333.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767016424325,0.02466627,87332.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767016424516,0.02466627,87331.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767016424718,0.00017183,87337.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767016424923,0.02466677,87336.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767016425225,0.00017183,87337.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767016425226,0.02466677,87335.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767016425423,0.02466677,87334.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767016425623,0.02466677,87333.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767016425926,0.02466713,87332.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767016426126,3e-08,87331.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767016426430,0.00017183,87337.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767016426618,0.00017183,87337.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767016426819,0.00017183,87337.0,87320.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016426820,0.00017183,87337.0,87329.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767016427428,0.00017183,87337.0,87326.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767016427728,0.00017183,87337.0,87321.0,0.11450425]
["bitfinex-derivatives","BTCF0:USTF0",1767016428626,0.00017183,87337.0,87322.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767016429224,0.00017183,87337.0,87326.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767016429626,0.00017183,87337.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767016430930,0.00017183,87337.0,87322.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767016431831,0.00017183,87337.0,87322.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1767016432330,0.05752,87344.0,87339.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767016432524,0.05752,87344.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767016432925,0.05752,87344.0,87329.0,0.11449311]
["bitfinex-derivatives","BTCF0:USTF0",1767016433334,0.05752,87344.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767016433934,0.05752,87344.0,87334.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767016434727,0.05752,87344.0,87336.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767016438329,0.02451708,87343.0,87336.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767016438530,0.02451708,87342.0,87336.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767016438732,0.02451708,87341.0,87330.0,0.18715761]
["bitfinex-derivatives","BTCF0:USTF0",1767016439034,0.02451708,87340.0,87330.0,0.18715761]
["bitfinex-derivatives","BTCF0:USTF0",1767016439234,0.02451708,87339.0,87330.0,0.18715761]
["bitfinex-derivatives","BTCF0:USTF0",1767016439539,0.02451708,87338.0,87330.0,0.18715761]
["bitfinex-derivatives","BTCF0:USTF0",1767016439839,0.02451708,87337.0,87330.0,0.18715761]
["bitfinex-derivatives","BTCF0:USTF0",1767016440139,0.05752,87344.0,87330.0,0.19862191]
["bitfinex-derivatives","BTCF0:USTF0",1767016440337,0.02451841,87343.0,87330.0,0.25614191]
["bitfinex-derivatives","BTCF0:USTF0",1767016440542,0.03598121,87342.0,87330.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016440834,0.0114632,87339.0,87326.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016441031,0.18715761,87336.0,87322.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767016441229,0.0114645,87329.0,87312.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767016441430,0.08238785,87328.0,87309.0,0.0689869]
["bitfinex-derivatives","BTCF0:USTF0",1767016441740,0.18715761,87330.0,87309.0,0.0689869]
["bitfinex-derivatives","BTCF0:USTF0",1767016441741,0.09385255,87327.0,87310.0,0.18715761]
["bitfinex-derivatives","BTCF0:USTF0",1767016441935,0.0114649,87325.0,87308.0,0.06327129]
["bitfinex-derivatives","BTCF0:USTF0",1767016442141,0.0114649,87325.0,87306.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767016442142,0.0114649,87325.0,87309.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016442345,0.0114653,87323.0,87310.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1767016442530,0.00017183,87325.0,87308.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016442729,0.02534047,87324.0,87308.0,0.00246258]
["bitfinex-derivatives","BTCF0:USTF0",1767016442933,0.00017183,87325.0,87308.0,0.00246258]
["bitfinex-derivatives","BTCF0:USTF0",1767016442934,0.02534047,87323.0,87308.0,0.00246258]
["bitfinex-derivatives","BTCF0:USTF0",1767016443141,0.02534047,87322.0,87308.0,0.00246258]
["bitfinex-derivatives","BTCF0:USTF0",1767016443344,0.00017183,87325.0,87308.0,0.00246258]
["bitfinex-derivatives","BTCF0:USTF0",1767016443544,0.02533624,87324.0,87308.0,0.00246258]
["bitfinex-derivatives","BTCF0:USTF0",1767016443841,0.02533624,87323.0,87308.0,0.00246258]
["bitfinex-derivatives","BTCF0:USTF0",1767016444042,0.00017183,87325.0,87308.0,0.00246258]
["bitfinex-derivatives","BTCF0:USTF0",1767016444350,0.18715761,87320.0,87301.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016444639,0.09432158,87319.0,87301.0,0.18351399]
["bitfinex-derivatives","BTCF0:USTF0",1767016444845,0.02533578,87318.0,87301.0,0.18351399]
["bitfinex-derivatives","BTCF0:USTF0",1767016445044,0.02533578,87317.0,87301.0,0.18351399]
["bitfinex-derivatives","BTCF0:USTF0",1767016445249,0.0689858,87319.0,87301.0,0.18351399]
["bitfinex-derivatives","BTCF0:USTF0",1767016445436,0.02532129,87318.0,87301.0,0.17204589]
["bitfinex-derivatives","BTCF0:USTF0",1767016445739,0.05752,87319.0,87301.0,0.17204589]
["bitfinex-derivatives","BTCF0:USTF0",1767016445940,0.05752,87322.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767016446337,0.05752,87322.0,87313.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767016447453,0.05752,87322.0,87310.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767016448744,0.05752,87322.0,87309.0,0.18715761]
["bitfinex-derivatives","BTCF0:USTF0",1767016450842,0.05752,87322.0,87310.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767016453149,0.05752,87322.0,87310.0,0.18715761]
["bitfinex-derivatives","BTCF0:USTF0",1767016453548,0.05752,87322.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016458451,0.05752,87322.0,87308.0,0.0689871]
["bitfinex-derivatives","BTCF0:USTF0",1767016460752,0.05752,87322.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016462762,0.05752,87322.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016464961,0.0114658,87319.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016465362,0.0689854,87322.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016465562,0.02519942,87321.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016465765,0.02519941,87320.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016465966,0.0689854,87322.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016466165,0.02519943,87321.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016466361,0.02519943,87320.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016466665,0.0689854,87322.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016466862,0.02520482,87321.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016467055,0.02520482,87320.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016467257,0.0114659,87318.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016467560,0.0114656,87321.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016467762,0.0114657,87319.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016468166,0.02522019,87318.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016468466,0.0114657,87319.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016468662,0.02522055,87318.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016468963,0.0114658,87319.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016469169,0.02522055,87318.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016469361,0.02522055,87317.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016469560,0.0114658,87319.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016469769,0.02523183,87318.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016470069,0.02523183,87317.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016470273,0.0114658,87319.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016470467,0.02523202,87318.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016470770,0.03669802,87317.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016470972,0.011466,87317.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016471165,0.02524541,87316.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016471372,0.011466,87317.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016471567,0.02524502,87316.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016471762,0.011466,87317.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016472061,0.02524504,87316.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016472370,0.02524801,87315.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016472566,0.0114663,87315.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016473277,0.05752,87322.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016473464,0.0114664,87315.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016475469,0.05752,87322.0,87309.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767016475675,0.0252363,87321.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016475974,0.0252363,87320.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016476174,0.0252363,87319.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016476473,0.0252363,87318.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016476673,0.0252363,87317.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016476873,0.0252363,87316.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016477077,0.0252363,87315.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016477278,0.0114664,87315.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016478274,0.05752,87322.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016478478,0.0114661,87317.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016478675,0.02523613,87316.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016478978,0.0114663,87315.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016480178,0.0114659,87318.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016480477,0.0114661,87316.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016482279,0.0114665,87314.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016482879,0.05752,87322.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016483077,0.0114662,87316.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016484177,0.02523665,87315.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016484381,0.0114662,87316.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016484580,0.02523665,87315.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016484783,0.0114662,87316.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016484971,0.02523665,87315.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016485266,0.0114662,87316.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016485465,0.02523692,87315.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016485677,0.05752,87322.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016485881,0.0114662,87316.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016486074,0.02523692,87315.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016491281,0.0114662,87316.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016492376,0.05752,87322.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016492884,0.05752,87322.0,87310.0,0.18715761]
["bitfinex-derivatives","BTCF0:USTF0",1767016493282,0.0114662,87316.0,87310.0,0.18715761]
["bitfinex-derivatives","BTCF0:USTF0",1767016493585,0.05752,87322.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016493792,0.05752,87322.0,87310.0,0.18715761]
["bitfinex-derivatives","BTCF0:USTF0",1767016495186,0.0114657,87320.0,87310.0,0.18715761]
["bitfinex-derivatives","BTCF0:USTF0",1767016495386,0.05752,87322.0,87310.0,0.18715761]
["bitfinex-derivatives","BTCF0:USTF0",1767016497184,0.0114659,87318.0,87310.0,0.18715761]
["bitfinex-derivatives","BTCF0:USTF0",1767016498481,0.0114657,87319.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016500785,0.05752,87322.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016501092,0.0114666,87313.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016501398,0.0114681,87301.0,87294.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1767016501687,0.09744,87315.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767016501688,0.0114687,87297.0,87281.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767016501882,0.011469,87294.0,87282.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016502086,0.05752,87303.0,87284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016502283,0.05752,87303.0,87281.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016502487,0.0114696,87290.0,87283.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016502686,0.00011768,87289.0,87283.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016503989,0.00011768,87289.0,87279.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016504198,0.00011768,87289.0,87277.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016504394,0.00011768,87289.0,87279.0,0.1145659]
["bitfinex-derivatives","BTCF0:USTF0",1767016504696,0.011469,87295.0,87277.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016505090,0.011469,87295.0,87278.0,0.11456853]
["bitfinex-derivatives","BTCF0:USTF0",1767016505483,0.0114693,87292.0,87278.0,0.11456853]
["bitfinex-derivatives","BTCF0:USTF0",1767016506296,0.0114689,87295.0,87278.0,0.11456853]
["bitfinex-derivatives","BTCF0:USTF0",1767016506686,0.0114694,87291.0,87278.0,0.11456853]
["bitfinex-derivatives","BTCF0:USTF0",1767016507092,0.00017183,87301.0,87278.0,0.11456853]
["bitfinex-derivatives","BTCF0:USTF0",1767016507288,0.0114696,87290.0,87278.0,0.17208853]
["bitfinex-derivatives","BTCF0:USTF0",1767016507701,0.00017183,87301.0,87278.0,0.17208853]
["bitfinex-derivatives","BTCF0:USTF0",1767016507999,0.09744,87295.0,87278.0,0.17208853]
["bitfinex-derivatives","BTCF0:USTF0",1767016508206,0.09744,87295.0,87278.0,0.11456853]
["bitfinex-derivatives","BTCF0:USTF0",1767016509900,0.05756,87294.0,87278.0,0.11456853]
["bitfinex-derivatives","BTCF0:USTF0",1767016510090,0.0114696,87290.0,87278.0,0.11456853]
["bitfinex-derivatives","BTCF0:USTF0",1767016510296,0.0690291,87294.0,87278.0,0.11456853]
["bitfinex-derivatives","BTCF0:USTF0",1767016510500,0.0114694,87291.0,87278.0,0.11456853]
["bitfinex-derivatives","BTCF0:USTF0",1767016515399,0.0114698,87289.0,87278.0,0.11456853]
["bitfinex-derivatives","BTCF0:USTF0",1767016515799,0.0114706,87282.0,87276.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016515995,0.0114706,87282.0,87279.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016516196,0.0114706,87282.0,87276.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016516496,0.0114706,87282.0,87277.0,0.11456919]
["bitfinex-derivatives","BTCF0:USTF0",1767016516799,0.0114692,87293.0,87277.0,0.11456919]
["bitfinex-derivatives","BTCF0:USTF0",1767016517002,0.05756,87294.0,87277.0,0.11456919]
["bitfinex-derivatives","BTCF0:USTF0",1767016517196,0.0114699,87288.0,87277.0,0.11456919]
["bitfinex-derivatives","BTCF0:USTF0",1767016517799,0.0690291,87294.0,87277.0,0.12604029]
["bitfinex-derivatives","BTCF0:USTF0",1767016518000,0.0690291,87294.0,87277.0,0.11456919]
["bitfinex-derivatives","BTCF0:USTF0",1767016519707,0.00017183,87301.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767016519903,0.069028,87302.0,87283.0,0.0690304]
["bitfinex-derivatives","BTCF0:USTF0",1767016520108,0.0114668,87311.0,87283.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767016520310,0.26956339,87340.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767016520311,0.03287,87316.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767016520608,0.24368,87332.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767016520609,0.155,87318.0,87298.0,0.0690284]
["bitfinex-derivatives","BTCF0:USTF0",1767016520804,0.155,87318.0,87299.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767016521009,0.00017183,87317.0,87300.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016521207,0.0114666,87313.0,87300.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016521608,0.0114666,87313.0,87301.0,0.11453704]
["bitfinex-derivatives","BTCF0:USTF0",1767016522715,0.0114666,87313.0,87301.0,0.17209704]
["bitfinex-derivatives","BTCF0:USTF0",1767016525719,0.0114662,87316.0,87301.0,0.17209704]
["bitfinex-derivatives","BTCF0:USTF0",1767016525922,0.0114645,87329.0,87307.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767016526123,0.15116,87328.0,87307.0,0.0689872]
["bitfinex-derivatives","BTCF0:USTF0",1767016526329,0.0114647,87327.0,87307.0,0.0689872]
["bitfinex-derivatives","BTCF0:USTF0",1767016526625,0.011465,87325.0,87308.0,0.11453835]
["bitfinex-derivatives","BTCF0:USTF0",1767016526825,0.0114653,87323.0,87308.0,0.11453835]
["bitfinex-derivatives","BTCF0:USTF0",1767016527221,0.0114655,87321.0,87308.0,0.11453835]
["bitfinex-derivatives","BTCF0:USTF0",1767016527627,0.0114651,87324.0,87308.0,0.11453835]
["bitfinex-derivatives","BTCF0:USTF0",1767016530027,0.0114694,87292.0,87269.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1767016530226,0.06154623,87326.0,87269.0,0.0126622]
["bitfinex-derivatives","BTCF0:USTF0",1767016530428,0.3986,87325.0,87271.0,0.11452654]
["bitfinex-derivatives","BTCF0:USTF0",1767016530726,0.0114667,87312.0,87272.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016530925,0.15496,87311.0,87272.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016531126,0.00017183,87300.0,87283.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016531326,0.0114698,87289.0,87283.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016531620,0.0114701,87286.0,87283.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016531824,0.0114697,87289.0,87283.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016532133,0.0114701,87287.0,87284.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016532524,0.15496,87299.0,87284.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016532831,0.0114695,87291.0,87284.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016534033,0.0114701,87286.0,87284.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016534234,0.0114705,87284.0,87278.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016534436,0.0114707,87281.0,87278.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016534631,0.0114711,87279.0,87269.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1767016535032,0.0114711,87279.0,87270.0,0.11456394]
["bitfinex-derivatives","BTCF0:USTF0",1767016535737,0.15496,87282.0,87270.0,0.11456394]
["bitfinex-derivatives","BTCF0:USTF0",1767016536137,0.0114707,87281.0,87270.0,0.11456394]
["bitfinex-derivatives","BTCF0:USTF0",1767016539232,0.05756,87282.0,87270.0,0.11456394]
["bitfinex-derivatives","BTCF0:USTF0",1767016539436,0.0114692,87293.0,87270.0,0.11456394]
["bitfinex-derivatives","BTCF0:USTF0",1767016539640,0.00017183,87300.0,87270.0,0.12603594]
["bitfinex-derivatives","BTCF0:USTF0",1767016539641,0.0114694,87291.0,87270.0,0.12603594]
["bitfinex-derivatives","BTCF0:USTF0",1767016539842,0.09748,87290.0,87270.0,0.11456394]
["bitfinex-derivatives","BTCF0:USTF0",1767016540141,0.05756,87289.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767016540743,0.05756,87289.0,87272.0,0.11457312]
["bitfinex-derivatives","BTCF0:USTF0",1767016541540,0.05756,87289.0,87273.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767016542647,0.05756,87289.0,87274.0,0.11457247]
["bitfinex-derivatives","BTCF0:USTF0",1767016542844,0.00017183,87300.0,87278.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767016543037,0.09748,87297.0,87274.0,0.12604407]
["bitfinex-derivatives","BTCF0:USTF0",1767016543237,0.0114691,87294.0,87273.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767016543538,0.0114691,87294.0,87275.0,0.11457181]
["bitfinex-derivatives","BTCF0:USTF0",1767016543857,0.0114691,87294.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767016544146,0.0114691,87294.0,87274.0,0.12604341]
["bitfinex-derivatives","BTCF0:USTF0",1767016545140,0.1089486,87297.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767016546042,0.05756,87299.0,87290.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767016546242,0.05756,87299.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767016546734,0.05756,87299.0,87288.0,0.11456525]
["bitfinex-derivatives","BTCF0:USTF0",1767016547136,0.0690285,87299.0,87282.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767016547542,0.0690285,87299.0,87284.0,0.11455606]
["bitfinex-derivatives","BTCF0:USTF0",1767016547741,0.0690285,87299.0,87282.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767016548144,0.0690285,87299.0,87283.0,0.11455606]
["bitfinex-derivatives","BTCF0:USTF0",1767016548948,0.05756,87299.0,87283.0,0.11455606]
["bitfinex-derivatives","BTCF0:USTF0",1767016550146,0.00017183,87300.0,87283.0,0.11455606]
["bitfinex-derivatives","BTCF0:USTF0",1767016550147,0.00017183,87300.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767016550447,0.05756,87299.0,87283.0,0.12602646]
["bitfinex-derivatives","BTCF0:USTF0",1767016550641,0.05756,87299.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767016550842,0.05756,87299.0,87287.0,0.11455934]
["bitfinex-derivatives","BTCF0:USTF0",1767016551041,0.05756,87299.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767016551441,0.05756,87299.0,87284.0,0.11455934]
["bitfinex-derivatives","BTCF0:USTF0",1767016552346,0.05756,87299.0,87282.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767016552650,0.0690284,87299.0,87283.0,0.11455869]
["bitfinex-derivatives","BTCF0:USTF0",1767016555742,0.05756,87299.0,87283.0,0.12602909]
["bitfinex-derivatives","BTCF0:USTF0",1767016558551,0.05756,87299.0,87289.0,0.18735756]
["bitfinex-derivatives","BTCF0:USTF0",1767016559955,0.0690284,87299.0,87289.0,0.18735756]
["bitfinex-derivatives","BTCF0:USTF0",1767016560347,0.0690284,87299.0,87282.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767016560759,0.0690284,87299.0,87283.0,0.11455541]
["bitfinex-derivatives","BTCF0:USTF0",1767016560948,0.0690284,87299.0,87289.0,0.18735756]
["bitfinex-derivatives","BTCF0:USTF0",1767016561552,0.05756,87299.0,87289.0,0.18735756]
["bitfinex-derivatives","BTCF0:USTF0",1767016563953,0.0690284,87299.0,87289.0,0.18735756]
["bitfinex-derivatives","BTCF0:USTF0",1767016564159,0.05756,87299.0,87289.0,0.18735756]
["bitfinex-derivatives","BTCF0:USTF0",1767016564360,0.05756,87299.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767016564659,0.05756,87299.0,87284.0,0.11455541]
["bitfinex-derivatives","BTCF0:USTF0",1767016566657,0.00017183,87300.0,87284.0,0.11455541]
["bitfinex-derivatives","BTCF0:USTF0",1767016566857,0.06154623,87335.0,87290.0,0.18735756]
["bitfinex-derivatives","BTCF0:USTF0",1767016567058,0.09744,87321.0,87316.0,0.18735756]
["bitfinex-derivatives","BTCF0:USTF0",1767016567358,0.09744,87333.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767016567557,0.02549663,87332.0,87320.0,0.19882306]
["bitfinex-derivatives","BTCF0:USTF0",1767016567762,0.15496,87333.0,87320.0,0.18735756]
["bitfinex-derivatives","BTCF0:USTF0",1767016568257,0.15496,87333.0,87321.0,0.11451277]
["bitfinex-derivatives","BTCF0:USTF0",1767016568663,0.011464,87332.0,87321.0,0.11451277]
["bitfinex-derivatives","BTCF0:USTF0",1767016570454,0.011464,87332.0,87320.0,0.18735756]
["bitfinex-derivatives","BTCF0:USTF0",1767016570748,0.15496,87333.0,87318.0,0.11451277]
["bitfinex-derivatives","BTCF0:USTF0",1767016570950,0.0114653,87322.0,87309.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767016571262,0.0114657,87320.0,87304.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016571458,0.18735756,87320.0,87304.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016571860,0.0114662,87316.0,87305.0,0.11451408]
["bitfinex-derivatives","BTCF0:USTF0",1767016572061,0.05752,87315.0,87305.0,0.11451408]
["bitfinex-derivatives","BTCF0:USTF0",1767016572457,0.05752,87315.0,87300.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767016572662,0.0114664,87314.0,87301.0,0.11453179]
["bitfinex-derivatives","BTCF0:USTF0",1767016572861,0.0114669,87311.0,87301.0,0.11453179]
["bitfinex-derivatives","BTCF0:USTF0",1767016573057,0.0114669,87311.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767016573058,0.09744,87313.0,87292.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767016573263,0.0114672,87309.0,87293.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016573463,0.0689872,87309.0,87293.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016573974,0.05752,87309.0,87294.0,0.11453769]
["bitfinex-derivatives","BTCF0:USTF0",1767016574171,0.0689871,87309.0,87294.0,0.11453769]
["bitfinex-derivatives","BTCF0:USTF0",1767016577063,0.05752,87309.0,87294.0,0.11453769]
["bitfinex-derivatives","BTCF0:USTF0",1767016578163,0.0689871,87309.0,87294.0,0.11453769]
["bitfinex-derivatives","BTCF0:USTF0",1767016580967,0.05752,87309.0,87294.0,0.11453769]
["bitfinex-derivatives","BTCF0:USTF0",1767016581161,0.09744,87322.0,87294.0,0.11453769]
["bitfinex-derivatives","BTCF0:USTF0",1767016581367,0.05752,87318.0,87294.0,0.11453769]
["bitfinex-derivatives","BTCF0:USTF0",1767016581566,0.05752,87318.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767016581867,0.05752,87318.0,87300.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016582163,0.05769183,87318.0,87300.0,0.17223739]
["bitfinex-derivatives","BTCF0:USTF0",1767016582472,0.011466,87317.0,87300.0,0.17223739]
["bitfinex-derivatives","BTCF0:USTF0",1767016583778,0.05769183,87318.0,87300.0,0.18370549]
["bitfinex-derivatives","BTCF0:USTF0",1767016584169,0.00017183,87318.0,87300.0,0.18370549]
["bitfinex-derivatives","BTCF0:USTF0",1767016584371,0.05769183,87318.0,87300.0,0.18370549]
["bitfinex-derivatives","BTCF0:USTF0",1767016584677,0.00017183,87318.0,87300.0,0.18370549]
["bitfinex-derivatives","BTCF0:USTF0",1767016586778,0.01163773,87318.0,87300.0,0.18370549]
["bitfinex-derivatives","BTCF0:USTF0",1767016586981,0.06915773,87318.0,87300.0,0.18370549]
["bitfinex-derivatives","BTCF0:USTF0",1767016587172,0.0114662,87316.0,87300.0,0.17223739]
["bitfinex-derivatives","BTCF0:USTF0",1767016587372,0.05769183,87318.0,87300.0,0.17223739]
["bitfinex-derivatives","BTCF0:USTF0",1767016587572,0.0114671,87309.0,87300.0,0.11471739]
["bitfinex-derivatives","BTCF0:USTF0",1767016593083,0.0114666,87313.0,87300.0,0.11471739]
["bitfinex-derivatives","BTCF0:USTF0",1767016593285,0.05769183,87318.0,87300.0,0.11471739]
["bitfinex-derivatives","BTCF0:USTF0",1767016593474,0.0114664,87314.0,87300.0,0.11471739]
["bitfinex-derivatives","BTCF0:USTF0",1767016595673,0.00017183,87318.0,87300.0,0.30203398]
["bitfinex-derivatives","BTCF0:USTF0",1767016595879,0.15496,87330.0,87310.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767016596074,0.02514456,87329.0,87320.0,0.18731659]
["bitfinex-derivatives","BTCF0:USTF0",1767016596373,0.15496,87330.0,87310.0,0.0689868]
["bitfinex-derivatives","BTCF0:USTF0",1767016596374,0.15496,87330.0,87319.0,0.18731659]
["bitfinex-derivatives","BTCF0:USTF0",1767016596580,0.01375327,87338.0,87319.0,0.18731659]
["bitfinex-derivatives","BTCF0:USTF0",1767016596787,0.02532296,87337.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767016596986,0.18011113,87336.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767016597187,0.15496,87336.0,87322.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767016597493,0.02514774,87335.0,87322.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767016597795,0.15496,87336.0,87322.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767016597995,0.02514766,87335.0,87322.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767016598194,0.15496,87336.0,87322.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767016598397,0.02514706,87335.0,87322.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767016598694,0.15496,87336.0,87322.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767016598885,0.02514702,87335.0,87322.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767016599087,0.15496,87336.0,87322.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767016599288,0.02514694,87335.0,87322.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767016599499,0.1664236,87336.0,87322.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767016599690,0.02514701,87335.0,87322.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767016599890,0.1664236,87336.0,87322.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767016600090,0.02514693,87335.0,87322.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767016600290,0.1664236,87336.0,87322.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767016600490,0.02514689,87335.0,87322.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767016600691,0.1664236,87336.0,87322.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767016600892,0.02514685,87335.0,87322.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767016601097,0.1664236,87336.0,87322.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767016601300,0.02514449,87335.0,87322.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767016601597,0.1664236,87336.0,87322.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767016601797,0.02514451,87335.0,87322.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767016602099,0.1664236,87336.0,87322.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767016605094,0.15496,87336.0,87322.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767016605301,0.1664236,87336.0,87322.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1767016605498,0.1664236,87336.0,87323.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1767016605805,0.02513371,87335.0,87323.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1767016606007,0.02513371,87334.0,87323.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1767016606197,0.0114645,87329.0,87323.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1767016606899,0.00017183,87337.0,87323.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1767016607102,0.01146,87363.0,87327.0,0.18731659]
["bitfinex-derivatives","BTCF0:USTF0",1767016607103,0.05752,87340.0,87327.0,0.18731659]
["bitfinex-derivatives","BTCF0:USTF0",1767016607302,0.05752,87341.0,87325.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016607706,0.05752,87341.0,87326.0,0.11450818]
["bitfinex-derivatives","BTCF0:USTF0",1767016609704,0.011463,87340.0,87326.0,0.11450818]
["bitfinex-derivatives","BTCF0:USTF0",1767016610005,0.05752,87341.0,87326.0,0.11450818]
["bitfinex-derivatives","BTCF0:USTF0",1767016611398,0.18731659,87340.0,87326.0,0.11450818]
["bitfinex-derivatives","BTCF0:USTF0",1767016611598,0.05752,87341.0,87326.0,0.11450818]
["bitfinex-derivatives","BTCF0:USTF0",1767016611999,0.0689829,87341.0,87326.0,0.11450818]
["bitfinex-derivatives","BTCF0:USTF0",1767016612304,0.05752,87341.0,87326.0,0.11450818]
["bitfinex-derivatives","BTCF0:USTF0",1767016612811,0.00017183,87342.0,87326.0,0.11450818]
["bitfinex-derivatives","BTCF0:USTF0",1767016613000,0.05752,87341.0,87330.0,0.18731659]
["bitfinex-derivatives","BTCF0:USTF0",1767016613403,0.00017183,87342.0,87330.0,0.18731659]
["bitfinex-derivatives","BTCF0:USTF0",1767016613705,0.05752,87340.0,87330.0,0.18731659]
["bitfinex-derivatives","BTCF0:USTF0",1767016613907,0.05752,87339.0,87325.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016614301,0.05752,87339.0,87326.0,0.11450294]
["bitfinex-derivatives","BTCF0:USTF0",1767016616414,0.00017183,87342.0,87326.0,0.11450294]
["bitfinex-derivatives","BTCF0:USTF0",1767016616708,0.05752,87341.0,87326.0,0.11450294]
["bitfinex-derivatives","BTCF0:USTF0",1767016617913,0.068983,87341.0,87326.0,0.11450294]
["bitfinex-derivatives","BTCF0:USTF0",1767016618511,0.011463,87341.0,87326.0,0.11450294]
["bitfinex-derivatives","BTCF0:USTF0",1767016618716,0.05752,87340.0,87326.0,0.11450294]
["bitfinex-derivatives","BTCF0:USTF0",1767016619810,0.05752,87339.0,87326.0,0.11450294]
["bitfinex-derivatives","BTCF0:USTF0",1767016620216,0.0114635,87336.0,87326.0,0.11450294]
["bitfinex-derivatives","BTCF0:USTF0",1767016620415,0.05752,87339.0,87326.0,0.06450294]
["bitfinex-derivatives","BTCF0:USTF0",1767016620711,0.0114638,87334.0,87323.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1767016621714,0.0114641,87332.0,87323.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1767016622012,0.0114637,87335.0,87323.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1767016622316,0.05752,87339.0,87323.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1767016622520,0.0114645,87329.0,87320.0,0.05769183]
["bitfinex-derivatives","BTCF0:USTF0",1767016622709,0.0114645,87329.0,87320.0,0.01251428]
["bitfinex-derivatives","BTCF0:USTF0",1767016622904,0.05752,87339.0,87320.0,0.01251428]
["bitfinex-derivatives","BTCF0:USTF0",1767016623110,0.09757183,87342.0,87316.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016623111,0.02490825,87338.0,87316.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016623317,0.0114636,87336.0,87321.0,0.11451146]
["bitfinex-derivatives","BTCF0:USTF0",1767016623513,0.0114636,87336.0,87316.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1767016623712,0.0114636,87336.0,87317.0,0.11468067]
["bitfinex-derivatives","BTCF0:USTF0",1767016625923,0.15492,87337.0,87318.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767016626121,0.02494474,87336.0,87318.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767016626323,0.0114636,87336.0,87317.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016626620,0.0114636,87336.0,87319.0,0.11451146]
["bitfinex-derivatives","BTCF0:USTF0",1767016626821,0.0114636,87336.0,87317.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767016627122,0.0114636,87336.0,87318.0,0.11451146]
["bitfinex-derivatives","BTCF0:USTF0",1767016628124,0.0114636,87336.0,87318.0,0.12597726]
["bitfinex-derivatives","BTCF0:USTF0",1767016629625,0.15492,87337.0,87318.0,0.12597726]
["bitfinex-derivatives","BTCF0:USTF0",1767016629820,0.02495237,87336.0,87318.0,0.12597726]
["bitfinex-derivatives","BTCF0:USTF0",1767016630122,0.15492,87337.0,87318.0,0.12597726]
["bitfinex-derivatives","BTCF0:USTF0",1767016630317,0.0249533,87336.0,87318.0,0.12597726]
["bitfinex-derivatives","BTCF0:USTF0",1767016630519,0.1663834,87337.0,87318.0,0.12597726]
["bitfinex-derivatives","BTCF0:USTF0",1767016630715,0.02495324,87336.0,87318.0,0.12597726]
["bitfinex-derivatives","BTCF0:USTF0",1767016630919,0.02495324,87335.0,87318.0,0.12597726]
["bitfinex-derivatives","BTCF0:USTF0",1767016631225,0.02495324,87334.0,87318.0,0.12597726]
["bitfinex-derivatives","BTCF0:USTF0",1767016631414,0.1663834,87337.0,87318.0,0.12597726]
["bitfinex-derivatives","BTCF0:USTF0",1767016631614,0.02495414,87336.0,87318.0,0.12597726]
["bitfinex-derivatives","BTCF0:USTF0",1767016631815,0.02495414,87335.0,87318.0,0.12597726]
["bitfinex-derivatives","BTCF0:USTF0",1767016632016,0.02495414,87334.0,87318.0,0.12597726]
["bitfinex-derivatives","BTCF0:USTF0",1767016632317,0.00017183,87342.0,87318.0,0.11451146]
["bitfinex-derivatives","BTCF0:USTF0",1767016632524,0.02495456,87341.0,87318.0,0.11451146]
["bitfinex-derivatives","BTCF0:USTF0",1767016632826,0.03641756,87340.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767016633026,0.02495456,87339.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767016633326,0.02495456,87339.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767016633520,0.02495557,87338.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767016633711,0.02495557,87337.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767016633914,0.02495557,87336.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767016634126,0.0114629,87341.0,87322.0,0.11450884]
["bitfinex-derivatives","BTCF0:USTF0",1767016634325,0.02495623,87340.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767016634529,0.00017183,87342.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767016634723,0.05752,87351.0,87328.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767016635027,0.05752,87351.0,87330.0,0.11451015]
["bitfinex-derivatives","BTCF0:USTF0",1767016635216,0.05752,87351.0,87331.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767016635621,0.00017172,87350.0,87332.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016636124,0.00017172,87350.0,87333.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1767016636629,0.0689812,87354.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767016637022,0.0114612,87354.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767016637226,0.0689812,87354.0,87335.0,0.11449376]
["bitfinex-derivatives","BTCF0:USTF0",1767016637421,0.00017172,87353.0,87336.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767016637823,0.00017172,87353.0,87333.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767016638023,0.00017172,87353.0,87337.0,0.11448983]
["bitfinex-derivatives","BTCF0:USTF0",1767016638526,0.00017172,87353.0,87333.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767016638726,0.0114615,87352.0,87334.0,0.11448852]
["bitfinex-derivatives","BTCF0:USTF0",1767016639030,0.0114625,87344.0,87332.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016639422,0.0114621,87347.0,87333.0,0.11448852]
["bitfinex-derivatives","BTCF0:USTF0",1767016639728,0.0114624,87345.0,87333.0,0.11448852]
["bitfinex-derivatives","BTCF0:USTF0",1767016640129,0.011462,87348.0,87333.0,0.11448852]
["bitfinex-derivatives","BTCF0:USTF0",1767016641233,0.00017172,87353.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767016642326,0.00017172,87353.0,87332.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016642730,0.00017172,87353.0,87333.0,0.11448852]
["bitfinex-derivatives","BTCF0:USTF0",1767016643436,0.00017172,87353.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767016644135,0.00017172,87353.0,87336.0,0.11449114]
["bitfinex-derivatives","BTCF0:USTF0",1767016644629,0.00017172,87353.0,87337.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1767016644834,0.00017172,87353.0,87337.0,0.0173233]
["bitfinex-derivatives","BTCF0:USTF0",1767016645233,0.00017172,87353.0,87338.0,0.11448983]
["bitfinex-derivatives","BTCF0:USTF0",1767016645422,0.0114596,87366.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767016645621,0.14240024,87392.0,87338.0,0.26936983]
["bitfinex-derivatives","BTCF0:USTF0",1767016645622,0.05748,87361.0,87338.0,0.26936983]
["bitfinex-derivatives","BTCF0:USTF0",1767016645836,0.05748,87361.0,87342.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767016646138,0.05748,87361.0,87339.0,0.12595162]
["bitfinex-derivatives","BTCF0:USTF0",1767016646431,0.00110034,87352.0,87338.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767016646631,0.0114611,87355.0,87340.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1767016646832,0.0114607,87358.0,87340.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1767016647040,0.0114607,87358.0,87338.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767016647234,0.0114607,87358.0,87339.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1767016647435,0.011461,87356.0,87339.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1767016648126,0.00017172,87359.0,87339.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1767016648326,0.02480818,87358.0,87339.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1767016648532,0.01163222,87359.0,87339.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1767016648734,0.0248081,87358.0,87339.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1767016649027,0.0114609,87357.0,87339.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1767016650636,0.00017172,87359.0,87339.0,0.125943]
["bitfinex-derivatives","BTCF0:USTF0",1767016650936,0.0114606,87358.0,87339.0,0.125943]
["bitfinex-derivatives","BTCF0:USTF0",1767016652532,0.00017172,87359.0,87339.0,0.1259431]
["bitfinex-derivatives","BTCF0:USTF0",1767016654634,0.0114606,87358.0,87339.0,0.1259431]
["bitfinex-derivatives","BTCF0:USTF0",1767016656732,0.0114609,87356.0,87339.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1767016657138,0.01163232,87359.0,87339.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1767016657527,0.0114608,87357.0,87339.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1767016658937,0.0114601,87362.0,87339.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1767016659142,0.02469079,87361.0,87339.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1767016659438,0.0114605,87359.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767016659837,0.01157502,87359.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767016660033,0.00011452,87359.0,87342.0,0.11448131]
["bitfinex-derivatives","BTCF0:USTF0",1767016660543,0.0114613,87353.0,87342.0,0.11448131]
["bitfinex-derivatives","BTCF0:USTF0",1767016660745,0.0114613,87353.0,87337.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1767016660746,0.05748,87354.0,87337.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1767016661042,0.05748,87354.0,87338.0,0.11448131]
["bitfinex-derivatives","BTCF0:USTF0",1767016661950,0.0114618,87349.0,87338.0,0.11448131]
["bitfinex-derivatives","BTCF0:USTF0",1767016663244,0.0114624,87345.0,87338.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016664542,0.0114627,87343.0,87332.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016664732,0.05748,87343.0,87332.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016665443,0.05748,87343.0,87333.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1767016669049,0.05748,87346.0,87334.0,0.11449769]
["bitfinex-derivatives","BTCF0:USTF0",1767016669237,0.0114611,87355.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767016669438,0.17958628,87354.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767016669633,0.17958628,87354.0,87333.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1767016669634,0.02470628,87353.0,87333.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1767016669945,0.05748,87354.0,87334.0,0.11449507]
["bitfinex-derivatives","BTCF0:USTF0",1767016670142,0.05748,87353.0,87334.0,0.11449507]
["bitfinex-derivatives","BTCF0:USTF0",1767016670347,0.05748,87353.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767016672151,0.00011452,87359.0,87334.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767016672348,0.06154623,87388.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767016672549,0.17959241,87387.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767016672753,0.0114567,87389.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767016672754,0.08219241,87386.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767016673053,0.0114573,87384.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767016673253,0.02471241,87383.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767016673546,0.02470444,87382.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016673746,0.02470444,87381.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767016673950,0.05748,87382.0,87365.0,0.11462224]
["bitfinex-derivatives","BTCF0:USTF0",1767016674144,0.0114567,87388.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016674448,0.0114571,87385.0,87366.0,0.11445052]
["bitfinex-derivatives","BTCF0:USTF0",1767016674850,0.05748,87387.0,87366.0,0.11445052]
["bitfinex-derivatives","BTCF0:USTF0",1767016675246,0.011457,87386.0,87366.0,0.11445052]
["bitfinex-derivatives","BTCF0:USTF0",1767016675849,0.06154623,87400.0,87368.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767016676151,0.0114562,87392.0,87370.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767016676454,0.0114565,87390.0,87366.0,0.12590674]
["bitfinex-derivatives","BTCF0:USTF0",1767016676750,0.1088065,87390.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767016676945,0.1088065,87390.0,87367.0,0.11444135]
["bitfinex-derivatives","BTCF0:USTF0",1767016678953,0.1088065,87390.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767016679846,0.1088065,87390.0,87369.0,0.17192397]
["bitfinex-derivatives","BTCF0:USTF0",1767016680140,0.0114568,87387.0,87369.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767016680345,0.05748,87388.0,87369.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767016680553,0.05748,87388.0,87370.0,0.18699168]
["bitfinex-derivatives","BTCF0:USTF0",1767016680749,0.0114572,87385.0,87369.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767016680952,0.0114584,87376.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016681451,0.0114584,87376.0,87366.0,0.11444528]
["bitfinex-derivatives","BTCF0:USTF0",1767016682548,0.0689378,87380.0,87366.0,0.11444528]
["bitfinex-derivatives","BTCF0:USTF0",1767016682749,0.0114581,87378.0,87366.0,0.11444528]
["bitfinex-derivatives","BTCF0:USTF0",1767016683153,0.05748,87380.0,87366.0,0.11444528]
["bitfinex-derivatives","BTCF0:USTF0",1767016683453,0.05748,87380.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016683454,0.0114586,87373.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016683648,0.0114579,87379.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016684050,0.0689378,87380.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016685554,0.0114582,87377.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016686856,0.0114581,87378.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016688758,0.05748,87377.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016690852,0.05748,87377.0,87366.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1767016692357,0.05748,87376.0,87366.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1767016698150,0.0116294,87381.0,87367.0,0.12591385]
["bitfinex-derivatives","BTCF0:USTF0",1767016698151,0.0001717,87381.0,87367.0,0.12591385]
["bitfinex-derivatives","BTCF0:USTF0",1767016698464,0.0001717,87381.0,87367.0,0.11445445]
["bitfinex-derivatives","BTCF0:USTF0",1767016699963,0.0001717,87381.0,87370.0,0.18699168]
["bitfinex-derivatives","BTCF0:USTF0",1767016700151,0.0001717,87381.0,87367.0,0.12591375]
["bitfinex-derivatives","BTCF0:USTF0",1767016700355,0.0001717,87381.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767016700555,0.0001717,87381.0,87368.0,0.11445052]
["bitfinex-derivatives","BTCF0:USTF0",1767016702870,0.0001717,87381.0,87366.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1767016703066,0.0001717,87381.0,87367.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767016708061,0.02459309,87380.0,87367.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767016708262,0.02459309,87379.0,87367.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767016708457,0.02459309,87378.0,87367.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767016708660,0.0001717,87381.0,87367.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767016708861,0.02459536,87380.0,87367.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767016709157,0.02459536,87379.0,87367.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767016709359,0.02459536,87378.0,87367.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767016709561,0.0001717,87381.0,87367.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767016709870,0.02459863,87380.0,87367.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767016710072,0.02459863,87379.0,87367.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767016710273,0.02459863,87378.0,87367.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767016710459,0.0001717,87381.0,87367.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767016710663,0.02459865,87380.0,87367.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767016710866,0.02459865,87379.0,87367.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767016711071,0.02459865,87378.0,87367.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767016711371,0.0001717,87381.0,87367.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767016711567,0.02459852,87380.0,87367.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767016711767,0.02459852,87379.0,87367.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767016711970,0.02459852,87378.0,87367.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767016712168,0.0001717,87381.0,87367.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767016712369,0.02459843,87380.0,87367.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767016712566,0.02459843,87379.0,87367.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767016712767,0.02459843,87378.0,87367.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767016713072,0.0001717,87381.0,87367.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767016713268,0.0114564,87391.0,87370.0,0.18699168]
["bitfinex-derivatives","BTCF0:USTF0",1767016713473,0.34183168,87390.0,87370.0,0.18699168]
["bitfinex-derivatives","BTCF0:USTF0",1767016713674,0.34183168,87390.0,87366.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1767016713871,0.34183168,87390.0,87371.0,0.114442]
["bitfinex-derivatives","BTCF0:USTF0",1767016714070,0.34183168,87390.0,87366.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1767016714270,0.0114572,87384.0,87366.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1767016714477,0.0114576,87382.0,87367.0,0.114442]
["bitfinex-derivatives","BTCF0:USTF0",1767016714676,0.34183168,87390.0,87367.0,0.114442]
["bitfinex-derivatives","BTCF0:USTF0",1767016715266,0.0114576,87381.0,87367.0,0.114442]
["bitfinex-derivatives","BTCF0:USTF0",1767016717575,0.05748,87382.0,87367.0,0.114442]
["bitfinex-derivatives","BTCF0:USTF0",1767016719172,0.0114572,87384.0,87367.0,0.114442]
["bitfinex-derivatives","BTCF0:USTF0",1767016719366,0.05748,87383.0,87365.0,0.01145972]
["bitfinex-derivatives","BTCF0:USTF0",1767016719776,0.05748,87383.0,87370.0,0.19845058]
["bitfinex-derivatives","BTCF0:USTF0",1767016719975,0.05748,87383.0,87370.0,0.18699168]
["bitfinex-derivatives","BTCF0:USTF0",1767016720476,0.05748,87383.0,87371.0,0.11444855]
["bitfinex-derivatives","BTCF0:USTF0",1767016721379,0.0114575,87382.0,87371.0,0.11444855]
["bitfinex-derivatives","BTCF0:USTF0",1767016721679,0.0114575,87382.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016722077,0.0114578,87380.0,87366.0,0.12554659]
["bitfinex-derivatives","BTCF0:USTF0",1767016726985,0.05748,87381.0,87366.0,0.12554659]
["bitfinex-derivatives","BTCF0:USTF0",1767016727283,0.02455899,87380.0,87366.0,0.12554659]
["bitfinex-derivatives","BTCF0:USTF0",1767016727481,0.02455899,87379.0,87366.0,0.12554659]
["bitfinex-derivatives","BTCF0:USTF0",1767016727682,0.05748,87381.0,87366.0,0.12554659]
["bitfinex-derivatives","BTCF0:USTF0",1767016727982,0.02455966,87380.0,87366.0,0.12554659]
["bitfinex-derivatives","BTCF0:USTF0",1767016728280,0.02455966,87379.0,87366.0,0.12554659]
["bitfinex-derivatives","BTCF0:USTF0",1767016728482,0.0689376,87381.0,87366.0,0.12554659]
["bitfinex-derivatives","BTCF0:USTF0",1767016728681,0.02455949,87380.0,87366.0,0.12554659]
["bitfinex-derivatives","BTCF0:USTF0",1767016728881,0.02455949,87379.0,87366.0,0.12554659]
["bitfinex-derivatives","BTCF0:USTF0",1767016729079,0.0689376,87381.0,87366.0,0.12554659]
["bitfinex-derivatives","BTCF0:USTF0",1767016729270,0.02455949,87380.0,87366.0,0.12554659]
["bitfinex-derivatives","BTCF0:USTF0",1767016729471,0.02455949,87379.0,87366.0,0.12554659]
["bitfinex-derivatives","BTCF0:USTF0",1767016729667,0.02455893,87378.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016729886,0.18699168,87375.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016730072,0.17939893,87374.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016730380,0.0114592,87369.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016730892,0.0114594,87367.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016731074,0.08199228,87366.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016731274,0.05744,87366.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016731782,0.01146,87363.0,87347.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016731975,0.02480618,87362.0,87347.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016732176,0.12216618,87362.0,87347.0,0.11446165]
["bitfinex-derivatives","BTCF0:USTF0",1767016732377,0.09736,87362.0,87347.0,0.11446165]
["bitfinex-derivatives","BTCF0:USTF0",1767016732570,0.0114605,87359.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016732784,0.0114605,87359.0,87332.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767016732785,0.0114607,87357.0,87338.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1767016732970,0.0114607,87357.0,87346.0,0.11447607]
["bitfinex-derivatives","BTCF0:USTF0",1767016733175,0.0114607,87357.0,87340.0,0.18699168]
["bitfinex-derivatives","BTCF0:USTF0",1767016733576,0.05748,87358.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767016733873,0.05748,87358.0,87340.0,0.18699168]
["bitfinex-derivatives","BTCF0:USTF0",1767016733874,0.05748,87358.0,87342.0,0.01163442]
["bitfinex-derivatives","BTCF0:USTF0",1767016734178,0.05748,87358.0,87344.0,0.12594633]
["bitfinex-derivatives","BTCF0:USTF0",1767016734386,0.05748,87358.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767016734584,0.00017172,87359.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767016734882,0.03248,87357.0,87345.0,0.11448065]
["bitfinex-derivatives","BTCF0:USTF0",1767016735078,0.03248,87357.0,87342.0,0.01163432]
["bitfinex-derivatives","BTCF0:USTF0",1767016735277,0.03248,87357.0,87343.0,0.11448065]
["bitfinex-derivatives","BTCF0:USTF0",1767016735577,0.03248,87357.0,87342.0,0.01163432]
["bitfinex-derivatives","BTCF0:USTF0",1767016735878,0.03248,87357.0,87343.0,0.11448196]
["bitfinex-derivatives","BTCF0:USTF0",1767016736086,0.05748,87357.0,87347.0,0.18699168]
["bitfinex-derivatives","BTCF0:USTF0",1767016736286,0.05748,87357.0,87344.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767016736689,0.05748,87357.0,87345.0,0.11448131]
["bitfinex-derivatives","BTCF0:USTF0",1767016737182,0.18699168,87370.0,87345.0,0.11448131]
["bitfinex-derivatives","BTCF0:USTF0",1767016737183,0.05748,87361.0,87347.0,0.18699168]
["bitfinex-derivatives","BTCF0:USTF0",1767016737376,0.05748,87361.0,87346.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767016737377,0.05748,87361.0,87350.0,0.18699168]
["bitfinex-derivatives","BTCF0:USTF0",1767016737577,0.05748,87361.0,87343.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767016737777,0.05748,87361.0,87351.0,0.11447672]
["bitfinex-derivatives","BTCF0:USTF0",1767016738078,0.05748,87361.0,87343.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767016738586,0.05748,87361.0,87344.0,0.11447672]
["bitfinex-derivatives","BTCF0:USTF0",1767016738784,0.0114575,87383.0,87350.0,0.18699168]
["bitfinex-derivatives","BTCF0:USTF0",1767016738989,0.0114587,87373.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016739283,0.011459,87371.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016739489,0.02476457,87370.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016739789,0.02476457,87369.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016739989,0.011459,87371.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016740190,0.02476319,87370.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016740390,0.0522,87372.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016740588,0.0247626,87371.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016740889,0.0522,87372.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016741089,0.02476238,87371.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016741384,0.0522,87372.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016741583,0.02476174,87371.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016741790,0.0114582,87377.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016741991,0.02476189,87376.0,87360.0,0.18699168]
["bitfinex-derivatives","BTCF0:USTF0",1767016742185,0.17964189,87375.0,87360.0,0.18699168]
["bitfinex-derivatives","BTCF0:USTF0",1767016742384,0.08224189,87374.0,87360.0,0.18699168]
["bitfinex-derivatives","BTCF0:USTF0",1767016742586,0.12216189,87373.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016742885,0.02476189,87372.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016743084,0.02476189,87371.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016743284,0.0974,87373.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016743479,0.02477822,87372.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016743685,0.02477822,87371.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016743890,0.0974,87373.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016747086,0.0114588,87372.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016747993,0.0974,87373.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016748887,0.0247841,87372.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016749084,0.0114578,87380.0,87359.0,0.26934165]
["bitfinex-derivatives","BTCF0:USTF0",1767016749294,0.05748,87379.0,87359.0,0.26934165]
["bitfinex-derivatives","BTCF0:USTF0",1767016749593,0.05748,87379.0,87360.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1767016750301,0.05748,87379.0,87361.0,0.11445707]
["bitfinex-derivatives","BTCF0:USTF0",1767016751689,0.05748,87379.0,87361.0,0.12591727]
["bitfinex-derivatives","BTCF0:USTF0",1767016752090,0.05748,87379.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767016752887,0.0114562,87392.0,87370.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767016753086,0.0114565,87390.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016753288,0.15484,87389.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016754397,0.2024,87400.0,87373.0,0.114442]
["bitfinex-derivatives","BTCF0:USTF0",1767016754599,0.09736,87399.0,87373.0,0.114442]
["bitfinex-derivatives","BTCF0:USTF0",1767016754896,0.05744,87398.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767016755094,0.05744,87398.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767016755794,0.0114556,87397.0,87379.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1767016756185,0.05744,87398.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767016756391,0.0114566,87389.0,87373.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016756592,0.0114566,87389.0,87376.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767016756890,0.0114566,87389.0,87373.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016757094,0.0114566,87389.0,87374.0,0.11444135]
["bitfinex-derivatives","BTCF0:USTF0",1767016758196,0.0114569,87387.0,87374.0,0.11444135]
["bitfinex-derivatives","BTCF0:USTF0",1767016758593,0.0114568,87388.0,87374.0,0.11444135]
["bitfinex-derivatives","BTCF0:USTF0",1767016759800,0.0688965,87390.0,87374.0,0.11444135]
["bitfinex-derivatives","BTCF0:USTF0",1767016760093,0.05744,87401.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767016760496,0.05744,87401.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767016760998,0.05744,87403.0,87388.0,0.11442171]
["bitfinex-derivatives","BTCF0:USTF0",1767016761997,0.0114556,87397.0,87388.0,0.01442171]
["bitfinex-derivatives","BTCF0:USTF0",1767016762194,0.0114549,87402.0,87380.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016763094,0.00017126,87400.0,87382.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016763907,0.00017126,87400.0,87383.0,0.11442825]
["bitfinex-derivatives","BTCF0:USTF0",1767016766096,0.01162636,87400.0,87383.0,0.11442825]
["bitfinex-derivatives","BTCF0:USTF0",1767016766693,0.00017126,87400.0,87383.0,0.12588545]
["bitfinex-derivatives","BTCF0:USTF0",1767016767100,0.00017126,87400.0,87383.0,0.11442825]
["bitfinex-derivatives","BTCF0:USTF0",1767016767300,0.05744,87402.0,87383.0,0.11442825]
["bitfinex-derivatives","BTCF0:USTF0",1767016767499,0.05744,87403.0,87383.0,0.11442825]
["bitfinex-derivatives","BTCF0:USTF0",1767016767699,0.05744,87403.0,87384.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1767016767909,0.05744,87403.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767016768407,0.09736,87404.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767016768606,0.0688942,87407.0,87388.0,0.17186629]
["bitfinex-derivatives","BTCF0:USTF0",1767016768798,0.05744,87407.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016769005,0.0114547,87403.0,87389.0,0.11442105]
["bitfinex-derivatives","BTCF0:USTF0",1767016769399,0.05744,87407.0,87384.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1767016769606,0.0114554,87398.0,87384.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1767016769802,0.0114554,87398.0,87385.0,0.11442105]
["bitfinex-derivatives","BTCF0:USTF0",1767016770907,0.0114559,87395.0,87384.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1767016771107,0.0114555,87398.0,87384.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1767016773414,0.0114553,87399.0,87384.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1767016775209,0.0114563,87391.0,87382.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016776017,0.05744,87396.0,87383.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1767016776215,0.011455,87401.0,87383.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1767016776410,0.1548,87400.0,87383.0,0.12589145]
["bitfinex-derivatives","BTCF0:USTF0",1767016778521,0.0114553,87399.0,87383.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1767016779614,0.0114533,87414.0,87383.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1767016779615,0.05744,87401.0,87383.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1767016779913,0.0114533,87414.0,87383.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1767016779914,0.05744,87407.0,87383.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1767016780116,0.0114548,87403.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767016780515,0.011455,87401.0,87382.0,0.05761161]
["bitfinex-derivatives","BTCF0:USTF0",1767016780822,0.05744,87406.0,87385.0,0.11442825]
["bitfinex-derivatives","BTCF0:USTF0",1767016781124,0.0114554,87398.0,87382.0,0.05761161]
["bitfinex-derivatives","BTCF0:USTF0",1767016781309,0.05744,87406.0,87383.0,0.11442498]
["bitfinex-derivatives","BTCF0:USTF0",1767016781615,0.0114566,87389.0,87372.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767016781816,0.0688962,87392.0,87374.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767016782016,0.0688962,87392.0,87370.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016782017,0.05744,87392.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767016782518,0.05744,87392.0,87375.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767016782821,0.05744,87392.0,87376.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016783815,0.2024,87419.0,87377.0,0.11443742]
["bitfinex-derivatives","BTCF0:USTF0",1767016784016,0.0114551,87400.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767016784213,0.05744,87401.0,87378.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767016784415,0.0114555,87398.0,87378.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767016784613,0.0114555,87398.0,87379.0,0.11443742]
["bitfinex-derivatives","BTCF0:USTF0",1767016784819,0.0114555,87398.0,87379.0,0.12188742]
["bitfinex-derivatives","BTCF0:USTF0",1767016785116,0.0114553,87399.0,87379.0,0.12188742]
["bitfinex-derivatives","BTCF0:USTF0",1767016785322,0.0114556,87397.0,87379.0,0.12188742]
["bitfinex-derivatives","BTCF0:USTF0",1767016786121,0.0114558,87395.0,87379.0,0.12188742]
["bitfinex-derivatives","BTCF0:USTF0",1767016787422,0.0114557,87396.0,87379.0,0.12188742]
["bitfinex-derivatives","BTCF0:USTF0",1767016788623,0.0114547,87403.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767016788824,0.05744,87400.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767016789024,0.05744,87402.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767016789212,0.05744,87402.0,87385.0,0.11443284]
["bitfinex-derivatives","BTCF0:USTF0",1767016789417,0.05744,87402.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767016789724,0.05744,87402.0,87384.0,0.11443284]
["bitfinex-derivatives","BTCF0:USTF0",1767016789725,0.0688949,87402.0,87384.0,0.11443284]
["bitfinex-derivatives","BTCF0:USTF0",1767016790021,0.06154623,87419.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767016790221,0.0114539,87410.0,87395.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016790814,0.0114541,87408.0,87395.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016791325,0.0114535,87413.0,87396.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1767016791520,0.0114533,87414.0,87396.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1767016792024,0.0114536,87412.0,87396.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1767016792220,0.02428695,87411.0,87396.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1767016792425,0.02428695,87410.0,87396.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1767016792726,0.02428695,87409.0,87396.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1767016792930,0.02428695,87408.0,87396.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1767016793127,0.0114532,87415.0,87396.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1767016793425,0.0114534,87413.0,87396.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1767016793622,0.02428236,87412.0,87396.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1767016793824,0.02428236,87411.0,87396.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1767016794025,0.02428236,87410.0,87396.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1767016794225,0.02428236,87409.0,87396.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1767016794425,0.0114531,87416.0,87396.0,0.1258688]
["bitfinex-derivatives","BTCF0:USTF0",1767016794826,0.05744,87430.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767016795128,0.1548,87429.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016795332,0.04174321,87440.0,87410.0,0.01162531]
["bitfinex-derivatives","BTCF0:USTF0",1767016795525,0.0114512,87430.0,87410.0,0.01162531]
["bitfinex-derivatives","BTCF0:USTF0",1767016795827,0.1548,87429.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016796029,0.1548,87429.0,87411.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767016796423,0.1548,87429.0,87412.0,0.11439029]
["bitfinex-derivatives","BTCF0:USTF0",1767016796625,0.05744,87434.0,87412.0,0.11439029]
["bitfinex-derivatives","BTCF0:USTF0",1767016796830,0.0114511,87431.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016797128,0.0114511,87431.0,87411.0,0.11438964]
["bitfinex-derivatives","BTCF0:USTF0",1767016797428,0.0114514,87429.0,87411.0,0.11438964]
["bitfinex-derivatives","BTCF0:USTF0",1767016799430,0.09736,87433.0,87411.0,0.11438964]
["bitfinex-derivatives","BTCF0:USTF0",1767016799630,0.0114521,87423.0,87411.0,0.11438964]
["bitfinex-derivatives","BTCF0:USTF0",1767016799829,0.0114524,87421.0,87411.0,0.11438964]
["bitfinex-derivatives","BTCF0:USTF0",1767016800225,0.0114527,87419.0,87411.0,0.11438964]
["bitfinex-derivatives","BTCF0:USTF0",1767016800823,0.09736,87433.0,87410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016800824,0.0114533,87414.0,87410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016801033,0.0114512,87430.0,87410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016801034,0.0114525,87420.0,87410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016801225,0.05744,87422.0,87410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016801226,0.0114529,87417.0,87410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016801527,0.0114536,87412.0,87410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767016802031,0.0114544,87406.0,87393.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767016802227,0.00017156,87420.0,87396.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016802434,0.0114537,87411.0,87397.0,0.11440207]
["bitfinex-derivatives","BTCF0:USTF0",1767016802632,0.0114537,87411.0,87394.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1767016802850,0.0114537,87411.0,87395.0,0.11440207]
["bitfinex-derivatives","BTCF0:USTF0",1767016803131,0.01162531,87411.0,87395.0,0.11440207]
["bitfinex-derivatives","BTCF0:USTF0",1767016803430,0.00017161,87411.0,87395.0,0.11440207]
["bitfinex-derivatives","BTCF0:USTF0",1767016803733,0.0114522,87422.0,87396.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767016803926,0.0114525,87420.0,87396.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767016804120,0.1087725,87420.0,87396.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767016804329,0.1087725,87420.0,87397.0,0.11441254]
["bitfinex-derivatives","BTCF0:USTF0",1767016804523,0.011453,87417.0,87397.0,0.11441254]
["bitfinex-derivatives","BTCF0:USTF0",1767016805528,0.011403,87417.0,87397.0,0.11441254]
["bitfinex-derivatives","BTCF0:USTF0",1767016806128,0.0114533,87415.0,87397.0,0.11441254]
["bitfinex-derivatives","BTCF0:USTF0",1767016807124,0.09732,87423.0,87397.0,0.11441254]
["bitfinex-derivatives","BTCF0:USTF0",1767016807430,0.011454,87409.0,87398.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767016807742,0.0114532,87415.0,87398.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767016808231,0.0114532,87415.0,87399.0,0.11441189]
["bitfinex-derivatives","BTCF0:USTF0",1767016809338,0.0114535,87413.0,87399.0,0.11441189]
["bitfinex-derivatives","BTCF0:USTF0",1767016810535,0.0114535,87413.0,87400.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016811230,0.0114531,87416.0,87401.0,0.11440796]
["bitfinex-derivatives","BTCF0:USTF0",1767016813326,0.09732,87419.0,87401.0,0.11440796]
["bitfinex-derivatives","BTCF0:USTF0",1767016813526,0.02406909,87418.0,87401.0,0.11440796]
["bitfinex-derivatives","BTCF0:USTF0",1767016813827,0.02406909,87417.0,87401.0,0.11440796]
["bitfinex-derivatives","BTCF0:USTF0",1767016814027,0.0114528,87418.0,87401.0,0.11440796]
["bitfinex-derivatives","BTCF0:USTF0",1767016815034,0.09732,87419.0,87401.0,0.11440796]
["bitfinex-derivatives","BTCF0:USTF0",1767016815232,0.1087727,87419.0,87401.0,0.11440796]
["bitfinex-derivatives","BTCF0:USTF0",1767016816828,0.0114528,87418.0,87401.0,0.11440796]
["bitfinex-derivatives","BTCF0:USTF0",1767016817135,0.09732,87419.0,87401.0,0.11440796]
["bitfinex-derivatives","BTCF0:USTF0",1767016817331,0.0114539,87410.0,87401.0,0.11440796]
["bitfinex-derivatives","BTCF0:USTF0",1767016818431,0.09732,87419.0,87396.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767016818432,0.0114529,87417.0,87396.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767016818633,0.0114547,87404.0,87390.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1767016818835,0.15476,87409.0,87390.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1767016820323,0.0114549,87402.0,87390.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1767016820938,0.0114545,87405.0,87390.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1767016821131,0.15476,87409.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767016821337,0.02410471,87408.0,87382.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016821537,0.011456,87394.0,87382.0,0.17185909]
["bitfinex-derivatives","BTCF0:USTF0",1767016822135,0.05744,87398.0,87382.0,0.17185909]
["bitfinex-derivatives","BTCF0:USTF0",1767016822337,0.00017161,87397.0,87382.0,0.11441909]
["bitfinex-derivatives","BTCF0:USTF0",1767016822937,0.0114563,87391.0,87382.0,0.11441909]
["bitfinex-derivatives","BTCF0:USTF0",1767016823133,0.0114568,87388.0,87382.0,0.11441909]
["bitfinex-derivatives","BTCF0:USTF0",1767016823337,0.05744,87389.0,87374.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767016823530,0.0114575,87382.0,87369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016823926,0.0114571,87385.0,87369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016824134,0.0114571,87386.0,87369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016824332,0.00010333,87385.0,87369.0,0.05761161]
["bitfinex-derivatives","BTCF0:USTF0",1767016825439,0.0114576,87382.0,87369.0,0.05761161]
["bitfinex-derivatives","BTCF0:USTF0",1767016825840,0.0114573,87384.0,87369.0,0.05761161]
["bitfinex-derivatives","BTCF0:USTF0",1767016826839,0.00010333,87385.0,87369.0,0.05761161]
["bitfinex-derivatives","BTCF0:USTF0",1767016827035,0.0114544,87406.0,87370.0,0.30129776]
["bitfinex-derivatives","BTCF0:USTF0",1767016827232,0.02405656,87405.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767016827435,0.15476,87406.0,87386.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767016827436,0.02405656,87404.0,87386.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767016827634,0.02405656,87403.0,87384.0,0.0688971]
["bitfinex-derivatives","BTCF0:USTF0",1767016827940,0.0114545,87405.0,87385.0,0.11444724]
["bitfinex-derivatives","BTCF0:USTF0",1767016828139,0.02422681,87404.0,87386.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016828332,0.0240552,87403.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767016828536,0.00017161,87404.0,87386.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016828737,0.00017161,87404.0,87390.0,0.11442498]
["bitfinex-derivatives","BTCF0:USTF0",1767016828933,0.00017161,87404.0,87391.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016836047,0.0114547,87403.0,87391.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016836237,0.01162621,87404.0,87391.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016836438,0.011455,87401.0,87391.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016840141,0.00017161,87404.0,87391.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016840352,0.0114547,87403.0,87391.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016841954,0.011455,87401.0,87391.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016842141,0.0114551,87401.0,87391.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016842343,0.0114553,87399.0,87391.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016842847,0.0114549,87402.0,87391.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016843443,0.0114552,87400.0,87391.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016844352,0.00017161,87404.0,87391.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016845245,0.0114549,87402.0,87391.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016845450,0.00017161,87404.0,87391.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016846648,0.0114526,87420.0,87394.0,0.1869341]
["bitfinex-derivatives","BTCF0:USTF0",1767016846952,0.09736,87417.0,87410.0,0.1869341]
["bitfinex-derivatives","BTCF0:USTF0",1767016847148,0.02438324,87416.0,87407.0,0.1869341]
["bitfinex-derivatives","BTCF0:USTF0",1767016847348,0.09736,87419.0,87407.0,0.1869341]
["bitfinex-derivatives","BTCF0:USTF0",1767016847544,0.02438392,87418.0,87404.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016847748,0.02438392,87417.0,87404.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016848050,0.02438392,87416.0,87404.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016848352,0.09736,87419.0,87404.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016848553,0.02438311,87418.0,87404.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016848855,0.0114532,87415.0,87404.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016849349,0.09736,87419.0,87404.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016849550,0.0243812,87418.0,87404.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016849749,0.09736,87419.0,87404.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016849750,0.0243812,87417.0,87404.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016849946,0.09736,87419.0,87376.0,0.07320597]
["bitfinex-derivatives","BTCF0:USTF0",1767016849947,0.18685891,87414.0,87376.0,0.07320597]
["bitfinex-derivatives","BTCF0:USTF0",1767016850148,0.0114551,87400.0,87377.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767016850447,0.0114555,87398.0,87389.0,0.11440207]
["bitfinex-derivatives","BTCF0:USTF0",1767016850653,0.0114555,87398.0,87378.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767016850846,0.0114555,87398.0,87378.0,0.26916207]
["bitfinex-derivatives","BTCF0:USTF0",1767016851046,0.00017161,87397.0,87379.0,0.01162951]
["bitfinex-derivatives","BTCF0:USTF0",1767016851246,0.00017161,87397.0,87379.0,0.12606169]
["bitfinex-derivatives","BTCF0:USTF0",1767016851448,0.00017161,87397.0,87379.0,0.11460379]
["bitfinex-derivatives","BTCF0:USTF0",1767016853449,0.00017161,87397.0,87379.0,0.12606159]
["bitfinex-derivatives","BTCF0:USTF0",1767016856045,1.61e-06,87397.0,87379.0,0.12606159]
["bitfinex-derivatives","BTCF0:USTF0",1767016857056,1.61e-06,87397.0,87379.0,0.11460379]
["bitfinex-derivatives","BTCF0:USTF0",1767016857247,1.61e-06,87397.0,87379.0,0.12606159]
["bitfinex-derivatives","BTCF0:USTF0",1767016858057,1.61e-06,87397.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767016858255,1.61e-06,87397.0,87383.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767016858457,1.61e-06,87397.0,87384.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016858651,1.61e-06,87397.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767016859250,0.0114539,87410.0,87388.0,0.21178694]
["bitfinex-derivatives","BTCF0:USTF0",1767016859559,0.09736,87414.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767016859757,0.02466862,87413.0,87390.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016860058,0.02466862,87412.0,87390.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767016860259,0.02466862,87411.0,87390.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767016860462,0.02466862,87410.0,87391.0,0.11441451]
["bitfinex-derivatives","BTCF0:USTF0",1767016860759,0.02466862,87409.0,87391.0,0.12587071]
["bitfinex-derivatives","BTCF0:USTF0",1767016860948,0.0114537,87411.0,87391.0,0.12587071]
["bitfinex-derivatives","BTCF0:USTF0",1767016861146,0.02466788,87410.0,87391.0,0.12587071]
["bitfinex-derivatives","BTCF0:USTF0",1767016861360,0.03612188,87409.0,87391.0,0.11441451]
["bitfinex-derivatives","BTCF0:USTF0",1767016861561,0.011454,87409.0,87391.0,0.11441451]
["bitfinex-derivatives","BTCF0:USTF0",1767016862059,0.0114536,87412.0,87391.0,0.11441451]
["bitfinex-derivatives","BTCF0:USTF0",1767016862258,0.02466701,87411.0,87391.0,0.11441451]
["bitfinex-derivatives","BTCF0:USTF0",1767016862454,0.02466701,87410.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767016862661,0.02466701,87409.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767016862867,0.09736,87414.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767016863157,0.02486213,87413.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767016863355,0.0114542,87407.0,87390.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767016863750,0.0114542,87407.0,87391.0,0.11441451]
["bitfinex-derivatives","BTCF0:USTF0",1767016863951,0.09736,87414.0,87391.0,0.11441451]
["bitfinex-derivatives","BTCF0:USTF0",1767016864252,0.03631763,87413.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767016864459,0.0114537,87411.0,87391.0,0.11441451]
["bitfinex-derivatives","BTCF0:USTF0",1767016864658,0.0114537,87411.0,87390.0,0.1662564]
["bitfinex-derivatives","BTCF0:USTF0",1767016864962,0.09736,87414.0,87391.0,0.11441778]
["bitfinex-derivatives","BTCF0:USTF0",1767016865157,0.02487039,87413.0,87391.0,0.11441778]
["bitfinex-derivatives","BTCF0:USTF0",1767016865456,0.0114541,87408.0,87391.0,0.11441778]
["bitfinex-derivatives","BTCF0:USTF0",1767016866254,0.0114537,87411.0,87391.0,0.12018778]
["bitfinex-derivatives","BTCF0:USTF0",1767016867867,0.011454,87409.0,87391.0,0.12018778]
["bitfinex-derivatives","BTCF0:USTF0",1767016869566,0.0114542,87407.0,87391.0,0.12018778]
["bitfinex-derivatives","BTCF0:USTF0",1767016873268,0.0114538,87410.0,87391.0,0.12018778]
["bitfinex-derivatives","BTCF0:USTF0",1767016874967,0.0114538,87410.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767016875168,0.0114538,87410.0,87391.0,0.12018778]
["bitfinex-derivatives","BTCF0:USTF0",1767016875169,0.02485895,87409.0,87391.0,0.12018778]
["bitfinex-derivatives","BTCF0:USTF0",1767016875463,0.02485916,87408.0,87391.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1767016875669,0.0114538,87410.0,87392.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767016875862,0.02485914,87409.0,87392.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767016876063,0.02485914,87408.0,87392.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767016876255,0.0114538,87410.0,87392.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767016876460,0.02485253,87409.0,87392.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767016876655,0.02485253,87408.0,87392.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767016876865,0.0114538,87410.0,87392.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767016877171,0.02485158,87409.0,87392.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767016877471,0.02485158,87408.0,87392.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767016877670,0.0114538,87410.0,87392.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767016877969,0.02485378,87409.0,87392.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767016878168,0.02485378,87408.0,87392.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767016878370,0.02485618,87407.0,87392.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767016878670,0.0114538,87410.0,87392.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767016878974,0.02485617,87409.0,87392.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767016879169,0.02485617,87408.0,87392.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767016879368,0.02485617,87407.0,87392.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767016879572,0.0114538,87410.0,87392.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767016879772,0.02485865,87409.0,87392.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767016879973,0.02485865,87408.0,87392.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767016880175,0.02485865,87407.0,87392.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767016880472,0.0114538,87410.0,87392.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767016880673,0.02485894,87409.0,87392.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767016880970,0.02485894,87408.0,87392.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767016881173,0.02485894,87407.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767016881363,0.0114537,87411.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767016881558,0.1088133,87414.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767016881764,0.0114536,87412.0,87394.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767016881963,0.0114536,87412.0,87392.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767016882366,0.0114536,87412.0,87393.0,0.11441254]
["bitfinex-derivatives","BTCF0:USTF0",1767016882972,0.0114541,87408.0,87393.0,0.11441254]
["bitfinex-derivatives","BTCF0:USTF0",1767016883365,0.0114541,87408.0,87390.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767016883566,0.0114541,87408.0,87392.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1767016883964,0.0114541,87408.0,87390.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767016884167,0.0114541,87408.0,87391.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1767016884367,0.0114544,87406.0,87391.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1767016885969,0.011454,87409.0,87391.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1767016886367,0.0114539,87410.0,87391.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1767016886673,0.09736,87414.0,87391.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1767016886874,0.09732,87426.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767016887068,0.0114512,87430.0,87410.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016887268,0.0114515,87428.0,87410.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016887875,0.15476,87431.0,87410.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016888173,0.0114519,87425.0,87410.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016889078,0.0114515,87428.0,87410.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016890775,0.0114518,87426.0,87410.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016890962,0.0114514,87429.0,87410.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016891874,0.15476,87431.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767016892082,0.15476,87431.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767016892778,0.15476,87431.0,87414.0,0.11439095]
["bitfinex-derivatives","BTCF0:USTF0",1767016893176,0.15476,87431.0,87410.0,0.0688937]
["bitfinex-derivatives","BTCF0:USTF0",1767016893371,0.02468347,87430.0,87411.0,0.11438702]
["bitfinex-derivatives","BTCF0:USTF0",1767016893577,0.02468347,87429.0,87411.0,0.11438702]
["bitfinex-derivatives","BTCF0:USTF0",1767016893779,0.15476,87431.0,87411.0,0.11438702]
["bitfinex-derivatives","BTCF0:USTF0",1767016893981,0.02467849,87430.0,87411.0,0.11438702]
["bitfinex-derivatives","BTCF0:USTF0",1767016894280,0.02467849,87429.0,87411.0,0.11438702]
["bitfinex-derivatives","BTCF0:USTF0",1767016894480,0.15476,87431.0,87411.0,0.11438702]
["bitfinex-derivatives","BTCF0:USTF0",1767016894678,0.03612557,87430.0,87411.0,0.11438702]
["bitfinex-derivatives","BTCF0:USTF0",1767016894879,0.02467437,87429.0,87411.0,0.11438702]
["bitfinex-derivatives","BTCF0:USTF0",1767016895477,0.0114515,87428.0,87411.0,0.11438702]
["bitfinex-derivatives","BTCF0:USTF0",1767016896582,0.0114518,87426.0,87411.0,0.11438702]
["bitfinex-derivatives","BTCF0:USTF0",1767016897184,0.0114514,87429.0,87411.0,0.11438702]
["bitfinex-derivatives","BTCF0:USTF0",1767016898286,0.15476,87431.0,87411.0,0.11438702]
["bitfinex-derivatives","BTCF0:USTF0",1767016898483,0.024663,87430.0,87411.0,0.11438702]
["bitfinex-derivatives","BTCF0:USTF0",1767016898783,0.024663,87429.0,87411.0,0.11438702]
["bitfinex-derivatives","BTCF0:USTF0",1767016898973,0.15476,87431.0,87411.0,0.11438702]
["bitfinex-derivatives","BTCF0:USTF0",1767016899178,0.0246629,87430.0,87411.0,0.11438702]
["bitfinex-derivatives","BTCF0:USTF0",1767016899478,0.15476,87431.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767016899677,0.02466169,87430.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767016899882,0.15476,87431.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767016900082,0.0246617,87430.0,87413.0,0.11439029]
["bitfinex-derivatives","BTCF0:USTF0",1767016900277,0.28510321,87440.0,87413.0,0.11439029]
["bitfinex-derivatives","BTCF0:USTF0",1767016900278,0.0114506,87435.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767016900479,0.0114508,87433.0,87413.0,0.11439029]
["bitfinex-derivatives","BTCF0:USTF0",1767016900685,0.02466102,87432.0,87410.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016900979,0.0114515,87428.0,87412.0,0.11438899]
["bitfinex-derivatives","BTCF0:USTF0",1767016901186,0.0114515,87428.0,87410.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767016901384,0.0114515,87428.0,87411.0,0.11438899]
["bitfinex-derivatives","BTCF0:USTF0",1767016902376,0.0114518,87426.0,87411.0,0.11438899]
["bitfinex-derivatives","BTCF0:USTF0",1767016903188,0.15476,87437.0,87411.0,0.11438899]
["bitfinex-derivatives","BTCF0:USTF0",1767016903189,0.0114514,87429.0,87411.0,0.11438899]
["bitfinex-derivatives","BTCF0:USTF0",1767016904389,0.011451,87432.0,87411.0,0.11438899]
["bitfinex-derivatives","BTCF0:USTF0",1767016904587,0.02465873,87431.0,87411.0,0.12584259]
["bitfinex-derivatives","BTCF0:USTF0",1767016904782,0.02465873,87430.0,87411.0,0.12584259]
["bitfinex-derivatives","BTCF0:USTF0",1767016905088,0.011451,87432.0,87411.0,0.12584259]
["bitfinex-derivatives","BTCF0:USTF0",1767016905286,0.02465849,87431.0,87411.0,0.12584259]
["bitfinex-derivatives","BTCF0:USTF0",1767016905486,0.02465849,87430.0,87411.0,0.12584259]
["bitfinex-derivatives","BTCF0:USTF0",1767016905690,0.011451,87432.0,87411.0,0.12584259]
["bitfinex-derivatives","BTCF0:USTF0",1767016905890,0.0114512,87430.0,87411.0,0.11438899]
["bitfinex-derivatives","BTCF0:USTF0",1767016906095,0.0114512,87430.0,87412.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1767016906389,0.03611214,87429.0,87412.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1767016906589,0.0114514,87429.0,87412.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1767016906786,0.0114514,87429.0,87413.0,0.11438964]
["bitfinex-derivatives","BTCF0:USTF0",1767016908287,0.0114533,87414.0,87393.0,0.06174777]
["bitfinex-derivatives","BTCF0:USTF0",1767016908593,0.0114537,87411.0,87396.0,0.11438899]
["bitfinex-derivatives","BTCF0:USTF0",1767016908779,0.0114537,87411.0,87395.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767016909181,0.0114533,87414.0,87395.0,0.21170899]
["bitfinex-derivatives","BTCF0:USTF0",1767016909490,0.00017161,87413.0,87396.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016910186,0.00017161,87413.0,87397.0,0.11441254]
["bitfinex-derivatives","BTCF0:USTF0",1767016914088,0.01162511,87413.0,87397.0,0.11441254]
["bitfinex-derivatives","BTCF0:USTF0",1767016914691,0.00017161,87413.0,87397.0,0.11441254]
["bitfinex-derivatives","BTCF0:USTF0",1767016920301,0.00017161,87413.0,87397.0,0.12586794]
["bitfinex-derivatives","BTCF0:USTF0",1767016922103,0.00017161,87413.0,87397.0,0.11441254]
["bitfinex-derivatives","BTCF0:USTF0",1767016923001,0.0114535,87412.0,87397.0,0.11441254]
["bitfinex-derivatives","BTCF0:USTF0",1767016923195,0.00017161,87413.0,87397.0,0.11441254]
["bitfinex-derivatives","BTCF0:USTF0",1767016923395,0.01162511,87413.0,87397.0,0.11441254]
["bitfinex-derivatives","BTCF0:USTF0",1767016923597,0.01162511,87413.0,87398.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767016924003,0.00017161,87413.0,87398.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767016924200,0.00017161,87413.0,87396.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016924400,0.00017161,87413.0,87399.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767016925097,0.00017161,87413.0,87396.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016925296,0.00017161,87413.0,87397.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767016925496,0.00017161,87413.0,87397.0,0.17180862]
["bitfinex-derivatives","BTCF0:USTF0",1767016929904,0.0114527,87419.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767016930111,0.02459926,87418.0,87400.0,0.18689742]
["bitfinex-derivatives","BTCF0:USTF0",1767016930303,0.02459926,87417.0,87400.0,0.18689742]
["bitfinex-derivatives","BTCF0:USTF0",1767016930502,0.02459926,87416.0,87400.0,0.18689742]
["bitfinex-derivatives","BTCF0:USTF0",1767016930697,0.15472,87426.0,87406.0,0.18689742]
["bitfinex-derivatives","BTCF0:USTF0",1767016930903,0.0114512,87430.0,87416.0,0.18689742]
["bitfinex-derivatives","BTCF0:USTF0",1767016931103,0.0114512,87430.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767016931104,0.0114512,87430.0,87414.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016931304,0.0114512,87430.0,87414.0,0.05757161]
["bitfinex-derivatives","BTCF0:USTF0",1767016931607,0.0114515,87428.0,87414.0,0.05757161]
["bitfinex-derivatives","BTCF0:USTF0",1767016933105,0.0114511,87431.0,87414.0,0.05757161]
["bitfinex-derivatives","BTCF0:USTF0",1767016933305,0.0114513,87429.0,87414.0,0.05757161]
["bitfinex-derivatives","BTCF0:USTF0",1767016934708,0.0114521,87424.0,87414.0,0.05757161]
["bitfinex-derivatives","BTCF0:USTF0",1767016935413,0.0114521,87424.0,87414.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016935615,0.0114523,87422.0,87414.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016935813,0.18689742,87430.0,87414.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016937307,0.011452,87425.0,87414.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016938109,0.0114521,87423.0,87414.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016938317,0.18689742,87430.0,87414.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016939017,0.0114519,87425.0,87414.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016940717,0.18689742,87430.0,87414.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016941218,0.0114522,87423.0,87415.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767016942710,0.0245144,87422.0,87415.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767016942910,0.0245144,87421.0,87415.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767016943210,0.0114518,87426.0,87415.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767016943518,0.02451419,87425.0,87415.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767016943719,0.02451419,87424.0,87415.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767016944021,0.02451419,87423.0,87415.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767016944221,0.02451419,87422.0,87415.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767016944416,0.011452,87424.0,87415.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767016944609,0.02451417,87423.0,87415.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767016944810,0.02451417,87422.0,87415.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767016945016,0.011452,87424.0,87415.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767016945315,0.02451423,87423.0,87407.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767016945520,0.02451423,87422.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767016945818,0.02451423,87422.0,87390.0,0.18689742]
["bitfinex-derivatives","BTCF0:USTF0",1767016945819,0.0114516,87427.0,87410.0,0.18689742]
["bitfinex-derivatives","BTCF0:USTF0",1767016946322,0.00017161,87427.0,87410.0,0.18706903]
["bitfinex-derivatives","BTCF0:USTF0",1767016947309,0.00017161,87427.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767016947515,0.00017161,87427.0,87410.0,0.19852273]
["bitfinex-derivatives","BTCF0:USTF0",1767016948713,0.00017161,87427.0,87410.0,0.18706903]
["bitfinex-derivatives","BTCF0:USTF0",1767016949215,0.0114517,87426.0,87410.0,0.18706903]
["bitfinex-derivatives","BTCF0:USTF0",1767016949408,0.011452,87424.0,87410.0,0.18706903]
["bitfinex-derivatives","BTCF0:USTF0",1767016949613,0.01162321,87427.0,87410.0,0.18706903]
["bitfinex-derivatives","BTCF0:USTF0",1767016952723,0.01162321,87427.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016952946,0.01162321,87427.0,87410.0,0.18706903]
["bitfinex-derivatives","BTCF0:USTF0",1767016953119,0.01162321,87427.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016953326,0.01162321,87427.0,87410.0,0.18706903]
["bitfinex-derivatives","BTCF0:USTF0",1767016955020,0.01162321,87427.0,87410.0,0.24446903]
["bitfinex-derivatives","BTCF0:USTF0",1767016956119,0.00017161,87427.0,87410.0,0.24446903]
["bitfinex-derivatives","BTCF0:USTF0",1767016957827,0.01162321,87427.0,87410.0,0.24446903]
["bitfinex-derivatives","BTCF0:USTF0",1767016958509,0.01162321,87427.0,87410.0,0.26515549]
["bitfinex-derivatives","BTCF0:USTF0",1767016959119,0.00017161,87427.0,87410.0,0.26515549]
["bitfinex-derivatives","BTCF0:USTF0",1767016959334,0.0114525,87420.0,87410.0,0.26515549]
["bitfinex-derivatives","BTCF0:USTF0",1767016960127,0.0114525,87420.0,87396.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767016960128,0.0574,87419.0,87396.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767016960319,0.0114536,87412.0,87393.0,0.06181916]
["bitfinex-derivatives","BTCF0:USTF0",1767016960627,0.0114536,87412.0,87398.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767016960825,0.09732,87418.0,87398.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767016960826,0.0114532,87415.0,87400.0,0.20758388]
["bitfinex-derivatives","BTCF0:USTF0",1767016961017,0.09732,87418.0,87400.0,0.20758388]
["bitfinex-derivatives","BTCF0:USTF0",1767016961216,0.0574,87420.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767016961424,0.0574,87421.0,87408.0,0.20758388]
["bitfinex-derivatives","BTCF0:USTF0",1767016961623,0.0574,87421.0,87410.0,0.20758388]
["bitfinex-derivatives","BTCF0:USTF0",1767016961928,0.0574,87421.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767016961929,0.0114528,87418.0,87400.0,0.20758388]
["bitfinex-derivatives","BTCF0:USTF0",1767016962326,0.0114528,87418.0,87400.0,0.32198857]
["bitfinex-derivatives","BTCF0:USTF0",1767016962620,0.0114532,87415.0,87399.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016962824,0.0114532,87415.0,87400.0,0.26498388]
["bitfinex-derivatives","BTCF0:USTF0",1767016963528,0.0114532,87415.0,87400.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767016963726,0.0114532,87415.0,87400.0,0.26498388]
["bitfinex-derivatives","BTCF0:USTF0",1767016964427,0.0114531,87416.0,87400.0,0.26498388]
["bitfinex-derivatives","BTCF0:USTF0",1767016966933,0.0114533,87414.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767016967726,0.0574,87421.0,87400.0,0.20758388]
["bitfinex-derivatives","BTCF0:USTF0",1767016967727,0.011453,87417.0,87400.0,0.20758388]
["bitfinex-derivatives","BTCF0:USTF0",1767016967938,0.011453,87417.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767016968426,0.0114532,87415.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767016971420,0.0114528,87418.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767016971626,0.26913011,87430.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767016971927,0.15489161,87427.0,87410.0,0.20758388]
["bitfinex-derivatives","BTCF0:USTF0",1767016972631,0.16634321,87427.0,87410.0,0.20758388]
["bitfinex-derivatives","BTCF0:USTF0",1767016973226,0.02516862,87426.0,87410.0,0.20758388]
["bitfinex-derivatives","BTCF0:USTF0",1767016973425,0.02516862,87425.0,87410.0,0.20758388]
["bitfinex-derivatives","BTCF0:USTF0",1767016973626,0.02516862,87424.0,87410.0,0.20758388]
["bitfinex-derivatives","BTCF0:USTF0",1767016973822,0.02516862,87423.0,87410.0,0.20758388]
["bitfinex-derivatives","BTCF0:USTF0",1767016974024,0.0114519,87425.0,87410.0,0.20758388]
["bitfinex-derivatives","BTCF0:USTF0",1767016974223,0.025168,87424.0,87410.0,0.20758388]
["bitfinex-derivatives","BTCF0:USTF0",1767016974528,0.025168,87423.0,87410.0,0.20758388]
["bitfinex-derivatives","BTCF0:USTF0",1767016974731,0.0114519,87425.0,87410.0,0.20758388]
["bitfinex-derivatives","BTCF0:USTF0",1767016975031,0.02516781,87424.0,87410.0,0.20758388]
["bitfinex-derivatives","BTCF0:USTF0",1767016975225,0.02516781,87423.0,87410.0,0.20758388]
["bitfinex-derivatives","BTCF0:USTF0",1767016975435,0.0114519,87425.0,87410.0,0.20758388]
["bitfinex-derivatives","BTCF0:USTF0",1767016975626,0.02516777,87424.0,87410.0,0.20758388]
["bitfinex-derivatives","BTCF0:USTF0",1767016975826,0.02516777,87423.0,87409.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767016976127,0.0114519,87425.0,87409.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767016976128,0.0114519,87425.0,87410.0,0.20758388]
["bitfinex-derivatives","BTCF0:USTF0",1767016976330,0.0114521,87423.0,87410.0,0.20758388]
["bitfinex-derivatives","BTCF0:USTF0",1767016976531,0.15489161,87427.0,87409.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767016976726,0.02516785,87426.0,87409.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767016977030,0.02516785,87425.0,87409.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767016977230,0.011453,87417.0,87409.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767016977821,0.0114532,87415.0,87409.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767016978832,0.0114534,87413.0,87399.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016979133,0.0114533,87414.0,87401.0,0.11440076]
["bitfinex-derivatives","BTCF0:USTF0",1767016979535,0.0114533,87414.0,87400.0,0.26498388]
["bitfinex-derivatives","BTCF0:USTF0",1767016979928,0.068853,87417.0,87401.0,0.11440862]
["bitfinex-derivatives","BTCF0:USTF0",1767016980135,0.0114532,87415.0,87401.0,0.11440862]
["bitfinex-derivatives","BTCF0:USTF0",1767016982036,0.0114534,87413.0,87401.0,0.11440862]
["bitfinex-derivatives","BTCF0:USTF0",1767016982236,0.0574,87417.0,87376.0,0.08239516]
["bitfinex-derivatives","BTCF0:USTF0",1767016982237,0.20758388,87411.0,87376.0,0.08239516]
["bitfinex-derivatives","BTCF0:USTF0",1767016982539,0.011455,87401.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767016983035,0.20758388,87400.0,87376.0,0.06242343]
["bitfinex-derivatives","BTCF0:USTF0",1767016983340,0.20758388,87400.0,87382.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767016983341,0.0114557,87396.0,87382.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767016983538,0.0114557,87396.0,87383.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767016985236,0.011456,87394.0,87382.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767016985437,0.01162711,87397.0,87382.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767016986142,0.0114558,87395.0,87382.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767016987642,0.00017161,87397.0,87382.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767016987845,0.011455,87401.0,87382.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767016988842,0.00017161,87400.0,87382.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767016993345,0.0114537,87411.0,87383.0,0.11442825]
["bitfinex-derivatives","BTCF0:USTF0",1767016993545,0.02547109,87410.0,87389.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767016993742,0.02547109,87409.0,87390.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767016993943,0.02547109,87408.0,87390.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767016994144,0.0114538,87410.0,87391.0,0.11442825]
["bitfinex-derivatives","BTCF0:USTF0",1767016994449,0.02564283,87409.0,87392.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016994650,0.02547122,87408.0,87392.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016996453,0.00017161,87409.0,87392.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767016998156,0.00017161,87409.0,87392.0,0.01162771]
["bitfinex-derivatives","BTCF0:USTF0",1767016999558,0.00017161,87409.0,87394.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767016999948,0.09732,87413.0,87395.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767017000147,0.02547511,87412.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767017000355,0.09732,87413.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767017000554,0.02547602,87412.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767017000757,0.09732,87413.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767017001257,0.0114529,87417.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767017001461,0.02547618,87416.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767017001757,0.1661728,87418.0,87398.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017002159,0.1661728,87418.0,87399.0,0.11440993]
["bitfinex-derivatives","BTCF0:USTF0",1767017003960,0.15472,87418.0,87399.0,0.12586513]
["bitfinex-derivatives","BTCF0:USTF0",1767017004260,0.15472,87418.0,87399.0,0.11440993]
["bitfinex-derivatives","BTCF0:USTF0",1767017004651,0.0114529,87417.0,87399.0,0.11440993]
["bitfinex-derivatives","BTCF0:USTF0",1767017005047,0.0114546,87404.0,87392.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017005254,0.0114554,87399.0,87384.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767017005464,0.0114556,87397.0,87382.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017005761,0.0114569,87387.0,87373.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767017005951,0.0114569,87387.0,87370.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017006148,0.0574,87392.0,87368.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017006352,0.00017161,87389.0,87371.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017006652,0.011457,87386.0,87371.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017006854,0.00017161,87389.0,87371.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017007852,0.01162821,87389.0,87371.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017008757,0.0114569,87386.0,87371.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017014358,0.0114573,87384.0,87371.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017016663,0.0114569,87387.0,87371.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017023863,0.0114571,87385.0,87371.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017024068,0.0114574,87383.0,87371.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017025868,0.0114569,87386.0,87371.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017026577,0.0114572,87384.0,87371.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017027278,0.0114572,87384.0,87365.0,0.1662197]
["bitfinex-derivatives","BTCF0:USTF0",1767017027578,0.00017161,87389.0,87366.0,0.11444462]
["bitfinex-derivatives","BTCF0:USTF0",1767017028370,0.00017161,87389.0,87369.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017028874,0.00017161,87389.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767017029079,0.00017161,87389.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767017029971,0.0114557,87396.0,87373.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767017030169,0.03678302,87395.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767017030371,0.0114551,87401.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767017030581,0.0114553,87399.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767017030871,0.02533195,87398.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767017031076,0.00017161,87397.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767017031872,0.02533367,87396.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767017032080,0.00017161,87397.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767017032378,0.02533373,87396.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767017032570,0.00017161,87397.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767017032769,0.02534504,87396.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767017032972,0.00017161,87397.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767017033174,0.02534507,87396.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017033475,0.02536055,87395.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017033678,0.02536055,87394.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017033877,0.00017161,87397.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017034065,0.02536033,87396.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017034265,0.02536033,87395.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017034584,0.02536033,87394.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017034770,0.02536033,87393.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017035079,0.02536033,87392.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017035379,0.02539565,87391.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017035579,0.00017161,87397.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017035773,0.0253956,87396.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017035972,0.0253956,87395.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017036172,0.0253956,87394.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017036375,0.0253956,87393.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017036574,0.0253956,87392.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017036775,0.0253956,87391.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017036971,0.00017161,87397.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017037170,0.02539757,87396.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017037381,0.02539757,87395.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017037683,0.02539757,87394.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017037874,0.0114563,87392.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017038069,0.02539757,87391.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017038276,0.02539757,87390.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017038581,0.02539757,87389.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017038782,0.0114563,87392.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017038977,0.02539683,87391.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017039172,0.02539683,87390.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017039374,0.02539683,87389.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017039575,0.02539683,87388.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017039782,0.02539683,87387.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017039982,0.00017161,87397.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017040284,0.02539685,87396.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017040487,0.02539685,87395.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017040683,0.02539685,87394.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017040882,0.0114564,87390.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017041085,0.02539685,87393.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017041086,0.02539685,87389.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017041280,0.02539685,87388.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017041482,0.02539685,87387.0,87380.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017041677,0.0114575,87382.0,87369.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017041878,0.0114575,87382.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767017044789,0.0114571,87385.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767017044982,0.02537881,87384.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767017045185,0.0114566,87389.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767017045383,0.02537881,87388.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767017045581,0.0114571,87385.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767017045781,0.02537881,87384.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767017046088,0.0114574,87383.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767017048388,0.011457,87386.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767017048580,0.0253745,87385.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767017048780,0.0253745,87384.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767017048980,0.0114566,87389.0,87370.0,0.30516773]
["bitfinex-derivatives","BTCF0:USTF0",1767017049285,0.02537452,87388.0,87370.0,0.30516773]
["bitfinex-derivatives","BTCF0:USTF0",1767017049490,0.02537452,87387.0,87370.0,0.30516773]
["bitfinex-derivatives","BTCF0:USTF0",1767017049785,0.02537452,87386.0,87370.0,0.30516773]
["bitfinex-derivatives","BTCF0:USTF0",1767017050091,0.0114566,87389.0,87370.0,0.30516773]
["bitfinex-derivatives","BTCF0:USTF0",1767017050092,0.02537452,87385.0,87370.0,0.30516773]
["bitfinex-derivatives","BTCF0:USTF0",1767017050288,0.02537452,87384.0,87370.0,0.30516773]
["bitfinex-derivatives","BTCF0:USTF0",1767017050495,0.0114566,87389.0,87370.0,0.30516773]
["bitfinex-derivatives","BTCF0:USTF0",1767017050682,0.02537414,87388.0,87370.0,0.30516773]
["bitfinex-derivatives","BTCF0:USTF0",1767017050879,0.02537414,87387.0,87370.0,0.30516773]
["bitfinex-derivatives","BTCF0:USTF0",1767017051082,0.02537414,87386.0,87370.0,0.30516773]
["bitfinex-derivatives","BTCF0:USTF0",1767017051283,0.02537414,87385.0,87370.0,0.30516773]
["bitfinex-derivatives","BTCF0:USTF0",1767017051487,0.02537414,87384.0,87370.0,0.30516773]
["bitfinex-derivatives","BTCF0:USTF0",1767017051690,0.0114569,87387.0,87370.0,0.30516773]
["bitfinex-derivatives","BTCF0:USTF0",1767017051888,0.02537413,87386.0,87370.0,0.30516773]
["bitfinex-derivatives","BTCF0:USTF0",1767017052190,0.03683133,87385.0,87370.0,0.30516773]
["bitfinex-derivatives","BTCF0:USTF0",1767017052385,0.02537413,87384.0,87370.0,0.30516773]
["bitfinex-derivatives","BTCF0:USTF0",1767017052590,0.0114574,87383.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767017053387,0.0114574,87383.0,87369.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017053587,0.0114576,87381.0,87369.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017054493,0.0114582,87377.0,87359.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017054990,0.20780773,87369.0,87350.0,0.11444921]
["bitfinex-derivatives","BTCF0:USTF0",1767017055193,0.18012512,87368.0,87340.0,0.20791771]
["bitfinex-derivatives","BTCF0:USTF0",1767017055390,0.00017171,87363.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017055593,0.0114605,87359.0,87345.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017055779,0.0114602,87362.0,87345.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017055983,0.0114602,87362.0,87346.0,0.11447672]
["bitfinex-derivatives","BTCF0:USTF0",1767017056390,0.00017171,87363.0,87346.0,0.11447672]
["bitfinex-derivatives","BTCF0:USTF0",1767017056594,0.00017171,87363.0,87345.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017058288,0.0114602,87362.0,87345.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017061197,0.20780773,87360.0,87345.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017061394,0.00017171,87363.0,87345.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017061692,0.0114611,87355.0,87346.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1767017062600,0.0688611,87355.0,87345.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017063099,0.09736,87354.0,87340.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1767017063886,0.0114619,87349.0,87340.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1767017064199,0.20780773,87350.0,87340.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1767017064401,0.0114614,87353.0,87340.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1767017064800,0.0114617,87350.0,87336.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017065095,0.21926943,87350.0,87336.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017065300,0.0114621,87347.0,87336.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017065796,8.734e-05,87346.0,87336.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017069697,0.06154623,87382.0,87336.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017069997,0.0114591,87370.0,87353.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017070203,0.0114572,87384.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017070204,0.15484,87369.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017070404,0.0114593,87369.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017070700,0.20780773,87380.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017070701,0.0114601,87362.0,87340.0,0.26524773]
["bitfinex-derivatives","BTCF0:USTF0",1767017071103,0.00017171,87360.0,87345.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017071302,0.00017171,87360.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017071692,0.00017171,87360.0,87343.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017073013,0.00017171,87360.0,87343.0,0.12593201]
["bitfinex-derivatives","BTCF0:USTF0",1767017073200,0.00017171,87360.0,87343.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017074905,0.00017171,87360.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767017075202,0.00017171,87360.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017075803,0.00017171,87360.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767017075992,0.00017171,87360.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017077402,0.00017171,87360.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017077805,0.00017171,87360.0,87343.0,0.11447541]
["bitfinex-derivatives","BTCF0:USTF0",1767017079306,0.00017171,87360.0,87343.0,0.12593791]
["bitfinex-derivatives","BTCF0:USTF0",1767017080701,0.00017171,87360.0,87344.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1767017080901,0.00017171,87360.0,87345.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767017081209,0.00017171,87360.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017083100,0.00017171,87360.0,87344.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1767017084806,0.00017171,87360.0,87344.0,0.0123124]
["bitfinex-derivatives","BTCF0:USTF0",1767017087894,0.05761171,87360.0,87344.0,0.0123124]
["bitfinex-derivatives","BTCF0:USTF0",1767017089595,0.00017171,87360.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017089798,0.05744,87361.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017090199,0.0114591,87370.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017090500,0.0114593,87368.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017090700,0.0114596,87366.0,87345.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767017090904,0.02543941,87365.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017091105,0.08287941,87364.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017091403,0.02543941,87363.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017091610,0.15484,87362.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017092002,0.0114596,87366.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017092309,0.0114599,87364.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017092504,0.0114602,87362.0,87344.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1767017092705,0.01146,87363.0,87344.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1767017094305,0.15484,87365.0,87344.0,0.0123124]
["bitfinex-derivatives","BTCF0:USTF0",1767017094506,0.02577834,87364.0,87344.0,0.0123124]
["bitfinex-derivatives","BTCF0:USTF0",1767017094812,0.02577837,87363.0,87344.0,0.0123124]
["bitfinex-derivatives","BTCF0:USTF0",1767017095108,0.15484,87365.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017095308,0.02578208,87364.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017095514,0.15484,87365.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017095707,0.02578208,87364.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017095906,0.15484,87365.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017096214,0.02578644,87364.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017096414,0.18062644,87363.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017096614,0.15484,87363.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767017096815,0.0114594,87367.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017097002,0.18062774,87366.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017097208,0.02578774,87365.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017097406,0.18062774,87364.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017097718,0.02578774,87363.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017098609,0.08322774,87363.0,87348.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767017098816,0.08322774,87363.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017098817,0.05744,87363.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017099015,0.05744,87363.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017099214,0.02581646,87362.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017099414,0.02581646,87361.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017099613,0.05744,87363.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017099815,0.02581664,87362.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017100116,0.05744,87363.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017100414,0.02581699,87362.0,87346.0,0.0689022]
["bitfinex-derivatives","BTCF0:USTF0",1767017100605,0.02581699,87361.0,87350.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017100806,0.05744,87363.0,87346.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017101008,0.02581509,87362.0,87346.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017101309,0.0114604,87360.0,87346.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017101504,0.02581509,87359.0,87314.0,0.11562453]
["bitfinex-derivatives","BTCF0:USTF0",1767017101705,0.20780773,87350.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767017101914,0.19211699,87349.0,87330.0,0.20780773]
["bitfinex-derivatives","BTCF0:USTF0",1767017102115,0.0114636,87336.0,87324.0,0.11448786]
["bitfinex-derivatives","BTCF0:USTF0",1767017102316,0.05744,87336.0,87317.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017102617,0.00017171,87335.0,87325.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1767017103420,0.01163541,87335.0,87318.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017106117,0.00017171,87335.0,87318.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017106310,0.20780773,87330.0,87318.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017106510,0.00017171,87335.0,87318.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017107217,0.011464,87333.0,87318.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017107712,0.20780773,87330.0,87313.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017107917,0.20780773,87330.0,87310.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767017108120,0.20780773,87330.0,87314.0,0.11451408]
["bitfinex-derivatives","BTCF0:USTF0",1767017108317,0.20780773,87330.0,87310.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767017108717,0.20780773,87330.0,87311.0,0.11468579]
["bitfinex-derivatives","BTCF0:USTF0",1767017109219,0.0114644,87329.0,87311.0,0.11468579]
["bitfinex-derivatives","BTCF0:USTF0",1767017109421,0.0114647,87327.0,87311.0,0.11468579]
["bitfinex-derivatives","BTCF0:USTF0",1767017110116,0.011465,87325.0,87311.0,0.11468579]
["bitfinex-derivatives","BTCF0:USTF0",1767017110317,0.0974,87326.0,87311.0,0.11468579]
["bitfinex-derivatives","BTCF0:USTF0",1767017111320,0.05744,87325.0,87311.0,0.11468579]
["bitfinex-derivatives","BTCF0:USTF0",1767017111714,0.068905,87325.0,87311.0,0.11468579]
["bitfinex-derivatives","BTCF0:USTF0",1767017112822,0.05744,87325.0,87311.0,0.11468579]
["bitfinex-derivatives","BTCF0:USTF0",1767017115712,0.05744,87326.0,87311.0,0.11468579]
["bitfinex-derivatives","BTCF0:USTF0",1767017115908,0.00744,87326.0,87311.0,0.11468579]
["bitfinex-derivatives","BTCF0:USTF0",1767017116425,0.0114622,87347.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767017116621,0.05744,87346.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767017116828,0.05744,87346.0,87326.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767017117025,0.05744,87346.0,87325.0,0.11450359]
["bitfinex-derivatives","BTCF0:USTF0",1767017117328,0.0114624,87345.0,87322.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767017117525,0.00017171,87342.0,87324.0,0.11450359]
["bitfinex-derivatives","BTCF0:USTF0",1767017117723,0.01163441,87342.0,87322.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767017118036,0.01163441,87342.0,87323.0,0.11450425]
["bitfinex-derivatives","BTCF0:USTF0",1767017118830,0.00017171,87342.0,87323.0,0.11450425]
["bitfinex-derivatives","BTCF0:USTF0",1767017119131,0.01163451,87342.0,87323.0,0.11450425]
["bitfinex-derivatives","BTCF0:USTF0",1767017119327,0.0114631,87339.0,87323.0,0.11450425]
["bitfinex-derivatives","BTCF0:USTF0",1767017119522,0.0114637,87335.0,87310.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767017119716,0.011464,87333.0,87312.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767017119916,0.011464,87333.0,87320.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767017120624,0.0974,87334.0,87320.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767017121529,0.0974,87334.0,87303.0,0.0632133]
["bitfinex-derivatives","BTCF0:USTF0",1767017121831,0.0974,87334.0,87284.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767017121832,0.0974,87334.0,87300.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767017122032,0.0114647,87327.0,87301.0,0.06429934]
["bitfinex-derivatives","BTCF0:USTF0",1767017122232,0.05744,87326.0,87301.0,0.06429934]
["bitfinex-derivatives","BTCF0:USTF0",1767017122732,0.05744,87326.0,87300.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767017122934,0.011465,87325.0,87298.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017123233,0.011465,87325.0,87298.0,0.12152715]
["bitfinex-derivatives","BTCF0:USTF0",1767017123634,0.011465,87325.0,87299.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767017124033,0.0974,87324.0,87299.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767017124536,0.0974,87324.0,87298.0,0.12152715]
["bitfinex-derivatives","BTCF0:USTF0",1767017125138,0.0114656,87320.0,87295.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767017125339,0.05744,87319.0,87295.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767017125636,0.0114659,87318.0,87296.0,0.11452457]
["bitfinex-derivatives","BTCF0:USTF0",1767017125833,0.05744,87319.0,87296.0,0.11447457]
["bitfinex-derivatives","BTCF0:USTF0",1767017126230,0.00017171,87316.0,87299.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017126832,0.01163781,87316.0,87299.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017127032,0.00017171,87316.0,87299.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017127736,0.0114663,87315.0,87299.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017127937,0.09744,87314.0,87299.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017128135,0.0114666,87313.0,87299.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017128332,0.0114666,87313.0,87289.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017128333,0.05744,87312.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767017128533,0.0114676,87305.0,87281.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767017128840,0.00017171,87316.0,87277.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767017128841,0.0114686,87298.0,87277.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767017129035,0.0114686,87298.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767017129036,0.15488,87297.0,87273.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767017129239,0.10902232,87296.0,87273.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767017129438,0.00028533,87296.0,87278.0,0.00246335]
["bitfinex-derivatives","BTCF0:USTF0",1767017129740,0.15488,87295.0,87282.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767017130033,0.0114663,87316.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767017130232,0.18111067,87315.0,87282.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767017130428,0.12367067,87314.0,87283.0,0.11456459]
["bitfinex-derivatives","BTCF0:USTF0",1767017130635,0.05748,87313.0,87282.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767017130830,0.05748,87313.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767017131134,0.05765181,87313.0,87296.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017131340,0.05765181,87313.0,87297.0,0.1145495]
["bitfinex-derivatives","BTCF0:USTF0",1767017131932,0.0114672,87308.0,87296.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017132234,0.05765181,87313.0,87282.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767017132235,0.0262279,87307.0,87282.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767017132440,0.0114667,87312.0,87282.0,0.1089105]
["bitfinex-derivatives","BTCF0:USTF0",1767017132636,0.011467,87310.0,87284.0,0.11454097]
["bitfinex-derivatives","BTCF0:USTF0",1767017132832,0.18114707,87309.0,87282.0,0.1089106]
["bitfinex-derivatives","BTCF0:USTF0",1767017133040,0.15492,87309.0,87283.0,0.11455147]
["bitfinex-derivatives","BTCF0:USTF0",1767017133246,0.15492,87309.0,87287.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017133650,0.02636865,87308.0,87287.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017133944,0.15492,87309.0,87287.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017134141,0.0114674,87307.0,87287.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017135044,0.00017181,87313.0,87287.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017135045,0.05748,87306.0,87287.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017135252,0.09744,87305.0,87287.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017139551,0.0114667,87312.0,87287.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017139751,0.17259539,87311.0,87288.0,0.11455278]
["bitfinex-derivatives","BTCF0:USTF0",1767017139947,0.02635539,87310.0,87288.0,0.11455278]
["bitfinex-derivatives","BTCF0:USTF0",1767017140147,0.02635539,87309.0,87288.0,0.11455278]
["bitfinex-derivatives","BTCF0:USTF0",1767017140844,0.24364,87327.0,87288.0,0.11455278]
["bitfinex-derivatives","BTCF0:USTF0",1767017140845,0.09744,87326.0,87305.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767017141052,0.15492,87326.0,87304.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767017141349,0.15492,87326.0,87305.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767017141662,0.15492,87326.0,87306.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767017142152,0.00017181,87325.0,87307.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017142359,0.00017181,87325.0,87307.0,0.11469901]
["bitfinex-derivatives","BTCF0:USTF0",1767017145356,0.0114663,87316.0,87293.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767017145552,0.0689458,87319.0,87294.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017145754,0.0114659,87318.0,87294.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017145954,0.01163681,87325.0,87299.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767017146157,0.15028,87324.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767017146357,0.15028,87324.0,87298.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767017146666,0.0114666,87313.0,87302.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017146955,0.0114677,87304.0,87281.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017147356,0.0114681,87301.0,87281.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017147554,0.0114647,87327.0,87281.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017147555,0.06154623,87335.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767017147760,0.00017181,87326.0,87308.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017147959,0.011465,87325.0,87308.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017148155,0.15496,87324.0,87308.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017148358,0.00017181,87326.0,87309.0,0.12599223]
["bitfinex-derivatives","BTCF0:USTF0",1767017148561,0.09744,87335.0,87314.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767017149162,0.09744,87335.0,87315.0,0.11451539]
["bitfinex-derivatives","BTCF0:USTF0",1767017149362,0.09744,87335.0,87316.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767017149657,0.00017181,87334.0,87316.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1767017150056,0.00017181,87334.0,87317.0,0.11451539]
["bitfinex-derivatives","BTCF0:USTF0",1767017150255,0.00017181,87334.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767017150456,0.00017181,87334.0,87317.0,0.11451539]
["bitfinex-derivatives","BTCF0:USTF0",1767017150666,0.00017181,87334.0,87316.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767017150854,0.00017181,87334.0,87317.0,0.11451474]
["bitfinex-derivatives","BTCF0:USTF0",1767017151866,0.00017181,87334.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767017152059,0.05752,87345.0,87317.0,0.11451474]
["bitfinex-derivatives","BTCF0:USTF0",1767017152357,0.05752,87345.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767017152861,0.02627508,87344.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767017153162,0.00017181,87342.0,87323.0,0.11450359]
["bitfinex-derivatives","BTCF0:USTF0",1767017153763,0.0114632,87339.0,87316.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767017153964,0.0114632,87339.0,87317.0,0.11450359]
["bitfinex-derivatives","BTCF0:USTF0",1767017154363,0.01163451,87342.0,87317.0,0.11450359]
["bitfinex-derivatives","BTCF0:USTF0",1767017155666,0.0114631,87340.0,87317.0,0.11450359]
["bitfinex-derivatives","BTCF0:USTF0",1767017155865,0.0114631,87340.0,87318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1767017156462,0.0114631,87340.0,87319.0,0.11451015]
["bitfinex-derivatives","BTCF0:USTF0",1767017156664,0.00017181,87342.0,87319.0,0.11451015]
["bitfinex-derivatives","BTCF0:USTF0",1767017156967,0.0114633,87338.0,87319.0,0.11451015]
["bitfinex-derivatives","BTCF0:USTF0",1767017157566,0.0114629,87341.0,87319.0,0.11451015]
["bitfinex-derivatives","BTCF0:USTF0",1767017157767,0.00017181,87342.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767017158366,0.00017181,87342.0,87321.0,0.11450818]
["bitfinex-derivatives","BTCF0:USTF0",1767017160459,0.00017181,87342.0,87318.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1767017160659,0.00017181,87342.0,87319.0,0.11450622]
["bitfinex-derivatives","BTCF0:USTF0",1767017160859,0.01163461,87342.0,87319.0,0.11450622]
["bitfinex-derivatives","BTCF0:USTF0",1767017161162,0.00017181,87342.0,87319.0,0.11450622]
["bitfinex-derivatives","BTCF0:USTF0",1767017161854,0.00017181,87342.0,87286.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767017162159,0.0114651,87324.0,87304.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767017162466,0.0689851,87324.0,87304.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767017163062,0.05752,87324.0,87304.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767017163457,0.05752,87324.0,87286.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767017163458,0.05752,87324.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767017163665,0.0114653,87322.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767017163863,0.0261422,87321.0,87291.0,0.11452654]
["bitfinex-derivatives","BTCF0:USTF0",1767017164059,0.0261422,87321.0,87280.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767017164060,0.0114662,87316.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767017164371,0.15513181,87315.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767017164564,0.0114664,87314.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767017165668,0.0114668,87312.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767017165864,0.011467,87310.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767017166368,0.0114665,87314.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767017167762,0.0114667,87312.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767017168458,0.15513181,87315.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767017168459,0.011467,87310.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767017168658,0.0114666,87313.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767017169157,0.0114669,87311.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767017171174,0.15513181,87315.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767017171367,0.011467,87310.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767017173675,0.05752,87309.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767017177570,0.05752,87309.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017177882,0.0114676,87305.0,87285.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767017178265,0.0114673,87308.0,87285.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767017178466,0.0114672,87308.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767017178770,0.0114672,87308.0,87289.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017179273,0.0114672,87308.0,87290.0,0.11455081]
["bitfinex-derivatives","BTCF0:USTF0",1767017179580,0.0114675,87306.0,87290.0,0.11455081]
["bitfinex-derivatives","BTCF0:USTF0",1767017179965,0.0114677,87304.0,87290.0,0.11455081]
["bitfinex-derivatives","BTCF0:USTF0",1767017181274,0.0114674,87307.0,87290.0,0.11455081]
["bitfinex-derivatives","BTCF0:USTF0",1767017182079,0.05752,87309.0,87290.0,0.11455081]
["bitfinex-derivatives","BTCF0:USTF0",1767017182264,0.0114682,87301.0,87289.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017182464,0.0114686,87297.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767017182664,0.011469,87295.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767017182868,0.0114693,87292.0,87279.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1767017183868,0.05752,87293.0,87279.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1767017185573,0.0114693,87292.0,87279.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1767017186477,0.05752,87293.0,87279.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1767017187275,0.0689892,87293.0,87279.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1767017187677,0.05752,87293.0,87279.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1767017187874,0.05752,87296.0,87280.0,0.1145659]
["bitfinex-derivatives","BTCF0:USTF0",1767017188976,0.00017181,87297.0,87280.0,0.1145659]
["bitfinex-derivatives","BTCF0:USTF0",1767017189178,0.05752,87296.0,87280.0,0.1145659]
["bitfinex-derivatives","BTCF0:USTF0",1767017190170,1.81e-06,87297.0,87280.0,0.33433239]
["bitfinex-derivatives","BTCF0:USTF0",1767017190373,0.011466,87318.0,87280.0,0.32286169]
["bitfinex-derivatives","BTCF0:USTF0",1767017190674,0.02618422,87317.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767017190879,0.09744,87320.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767017191074,0.02618572,87319.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767017191270,0.02620173,87318.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767017191470,0.011466,87317.0,87294.0,0.11454163]
["bitfinex-derivatives","BTCF0:USTF0",1767017191670,0.00017181,87314.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017191979,1.81e-06,87314.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017192379,1.81e-06,87314.0,87298.0,0.11454032]
["bitfinex-derivatives","BTCF0:USTF0",1767017195780,1.81e-06,87314.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017196788,1.81e-06,87314.0,87298.0,0.11454032]
["bitfinex-derivatives","BTCF0:USTF0",1767017197279,1.81e-06,87314.0,87300.0,0.20829579]
["bitfinex-derivatives","BTCF0:USTF0",1767017197472,1.81e-06,87314.0,87300.0,0.21976399]
["bitfinex-derivatives","BTCF0:USTF0",1767017197873,1.81e-06,87314.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767017198170,1.81e-06,87314.0,87303.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767017198376,1.81e-06,87314.0,87303.0,0.26949835]
["bitfinex-derivatives","BTCF0:USTF0",1767017198781,1.81e-06,87314.0,87303.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767017198984,1.81e-06,87314.0,87304.0,0.11453835]
["bitfinex-derivatives","BTCF0:USTF0",1767017202284,0.0114669,87311.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767017202470,1.81e-06,87314.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017202674,1.81e-06,87314.0,87295.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017202874,1.81e-06,87314.0,87294.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017203276,1.81e-06,87314.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767017203277,0.09744181,87314.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767017203778,0.09744181,87314.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017205791,0.09744181,87314.0,87297.0,0.01164041]
["bitfinex-derivatives","BTCF0:USTF0",1767017206290,0.05748181,87314.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767017206688,0.05748181,87314.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017206890,0.05748181,87314.0,87299.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767017207193,1.81e-06,87314.0,87299.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767017210589,1.81e-06,87314.0,87300.0,0.20811515]
["bitfinex-derivatives","BTCF0:USTF0",1767017214597,1.81e-06,87314.0,87299.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767017214790,1.81e-06,87314.0,87300.0,0.20811515]
["bitfinex-derivatives","BTCF0:USTF0",1767017214990,1.81e-06,87314.0,87300.0,0.3226535]
["bitfinex-derivatives","BTCF0:USTF0",1767017215697,1.81e-06,87314.0,87301.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017216093,1.81e-06,87314.0,87304.0,0.20811515]
["bitfinex-derivatives","BTCF0:USTF0",1767017216695,1.81e-06,87314.0,87306.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767017216899,0.15492,87326.0,87306.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767017217098,0.02620963,87325.0,87310.0,0.20811515]
["bitfinex-derivatives","BTCF0:USTF0",1767017217299,0.02620963,87324.0,87310.0,0.20811515]
["bitfinex-derivatives","BTCF0:USTF0",1767017217499,0.02620963,87323.0,87310.0,0.20811515]
["bitfinex-derivatives","BTCF0:USTF0",1767017217798,0.02620963,87322.0,87310.0,0.20811515]
["bitfinex-derivatives","BTCF0:USTF0",1767017217999,0.15492,87326.0,87310.0,0.20811515]
["bitfinex-derivatives","BTCF0:USTF0",1767017218000,0.02620963,87321.0,87310.0,0.20811515]
["bitfinex-derivatives","BTCF0:USTF0",1767017218201,0.02620963,87320.0,87310.0,0.20811515]
["bitfinex-derivatives","BTCF0:USTF0",1767017218399,0.00017181,87325.0,87310.0,0.20811515]
["bitfinex-derivatives","BTCF0:USTF0",1767017221103,0.00017181,87325.0,87308.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017221294,0.00017181,87325.0,87298.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017221295,0.20811515,87320.0,87298.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017221594,0.0114658,87319.0,87298.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017221799,0.0114658,87319.0,87300.0,0.20811515]
["bitfinex-derivatives","BTCF0:USTF0",1767017221992,0.00017181,87325.0,87300.0,0.20811515]
["bitfinex-derivatives","BTCF0:USTF0",1767017222593,0.0114659,87319.0,87300.0,0.20811515]
["bitfinex-derivatives","BTCF0:USTF0",1767017223389,0.00017181,87325.0,87300.0,0.20811515]
["bitfinex-derivatives","BTCF0:USTF0",1767017224298,0.00017181,87325.0,87298.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017224499,0.0114664,87315.0,87301.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767017224803,0.0689464,87315.0,87301.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767017225006,0.0114667,87312.0,87301.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767017226708,0.0114665,87314.0,87301.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767017227709,0.0114668,87312.0,87301.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767017228502,0.05748,87315.0,87301.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767017228908,0.0689463,87315.0,87301.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767017229912,0.0114672,87308.0,87301.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767017230206,0.05748,87315.0,87301.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767017230402,0.02584974,87314.0,87301.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767017230708,0.0114668,87312.0,87301.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767017230903,0.02584974,87311.0,87301.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767017231109,0.02584974,87310.0,87301.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767017231302,0.02584974,87309.0,87301.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767017231509,0.0114664,87314.0,87301.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767017231704,0.02584428,87313.0,87301.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767017231911,0.02584428,87312.0,87301.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767017232103,0.05748,87316.0,87305.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767017232411,0.09744,87332.0,87306.0,0.36303515]
["bitfinex-derivatives","BTCF0:USTF0",1767017232710,0.05748,87331.0,87306.0,0.269459]
["bitfinex-derivatives","BTCF0:USTF0",1767017232908,0.05748,87331.0,87306.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767017233110,0.05748,87331.0,87310.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767017233508,0.00017181,87329.0,87310.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767017233910,0.00017181,87329.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767017234113,0.00017181,87329.0,87314.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767017234615,0.00017181,87329.0,87313.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017234616,0.05748,87336.0,87316.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767017234808,0.05748,87336.0,87317.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767017235612,0.00017181,87335.0,87318.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017239115,0.06154623,87364.0,87318.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017239314,0.0114619,87349.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767017239511,0.0114613,87353.0,87325.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767017239716,0.0114613,87353.0,87318.0,0.06219088]
["bitfinex-derivatives","BTCF0:USTF0",1767017239717,0.0114621,87347.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767017240018,0.0114621,87347.0,87326.0,0.11451277]
["bitfinex-derivatives","BTCF0:USTF0",1767017240312,0.00017181,87345.0,87328.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767017240614,0.00017181,87345.0,87329.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017243116,1.81e-06,87345.0,87330.0,0.114499]
["bitfinex-derivatives","BTCF0:USTF0",1767017243309,0.09744,87352.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767017243511,0.15492,87359.0,87337.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017243704,0.15492,87359.0,87338.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1767017243904,0.15492,87359.0,87337.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017244113,0.15492,87359.0,87338.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767017247215,0.0114574,87383.0,87339.0,0.11448393]
["bitfinex-derivatives","BTCF0:USTF0",1767017247410,0.0114599,87364.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017247605,0.15488,87363.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017248514,0.15488,87363.0,87338.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767017249024,0.0114607,87358.0,87339.0,0.11447214]
["bitfinex-derivatives","BTCF0:USTF0",1767017249508,0.00017144,87357.0,87340.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017249914,0.00017144,87357.0,87341.0,0.11448131]
["bitfinex-derivatives","BTCF0:USTF0",1767017250611,0.00017144,87357.0,87340.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017251120,0.0114614,87352.0,87340.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017251416,0.00017144,87357.0,87339.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767017251621,0.00017144,87357.0,87331.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767017251812,0.00017144,87357.0,87333.0,0.11448393]
["bitfinex-derivatives","BTCF0:USTF0",1767017252012,0.10832,87356.0,87331.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767017252218,0.10832,87356.0,87335.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017252511,0.0114579,87379.0,87335.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017252512,0.15488,87364.0,87345.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767017252707,0.05748,87363.0,87345.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767017253513,0.05765171,87363.0,87346.0,0.12591672]
["bitfinex-derivatives","BTCF0:USTF0",1767017255716,0.05748,87365.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767017255916,0.05748,87365.0,87346.0,0.12591672]
["bitfinex-derivatives","BTCF0:USTF0",1767017256219,0.05748,87365.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767017256423,0.0114582,87377.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767017256626,0.15488,87376.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017257118,0.011455,87402.0,87357.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767017257319,0.0114573,87384.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767017257519,0.0974,87383.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767017257720,0.0974,87383.0,87361.0,0.0689801]
["bitfinex-derivatives","BTCF0:USTF0",1767017257922,0.0974,87383.0,87361.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767017258517,0.0114577,87381.0,87361.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767017258716,0.05752,87380.0,87362.0,0.11445314]
["bitfinex-derivatives","BTCF0:USTF0",1767017259316,0.0114579,87379.0,87362.0,0.11445314]
["bitfinex-derivatives","BTCF0:USTF0",1767017259515,0.05752,87380.0,87362.0,0.11445314]
["bitfinex-derivatives","BTCF0:USTF0",1767017261520,0.011458,87379.0,87362.0,0.11445314]
["bitfinex-derivatives","BTCF0:USTF0",1767017261824,0.05752,87380.0,87362.0,0.11445314]
["bitfinex-derivatives","BTCF0:USTF0",1767017262212,0.07300063,87406.0,87362.0,0.11445314]
["bitfinex-derivatives","BTCF0:USTF0",1767017262420,0.0114556,87397.0,87375.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017262618,0.02566727,87396.0,87375.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017262825,0.18058727,87395.0,87375.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017263025,0.18058727,87394.0,87375.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017263323,0.02566727,87393.0,87375.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017263622,0.02566727,87393.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767017263623,0.03712347,87392.0,87348.0,0.10872924]
["bitfinex-derivatives","BTCF0:USTF0",1767017263819,0.0114589,87372.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767017264022,0.05752,87374.0,87356.0,0.11443611]
["bitfinex-derivatives","BTCF0:USTF0",1767017264220,0.0974,87373.0,87348.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767017264621,0.0974,87373.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017264622,0.00017171,87369.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017265224,0.00017171,87369.0,87353.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017265428,0.00017171,87369.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767017265928,0.00017171,87369.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017266316,0.00017171,87369.0,87353.0,0.1144682]
["bitfinex-derivatives","BTCF0:USTF0",1767017266825,0.05752,87376.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767017267030,0.05752,87376.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767017267416,0.05752,87376.0,87360.0,0.11445903]
["bitfinex-derivatives","BTCF0:USTF0",1767017268419,0.05752,87376.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767017268734,0.05752,87376.0,87357.0,0.12591908]
["bitfinex-derivatives","BTCF0:USTF0",1767017268929,0.0974,87390.0,87357.0,0.17197838]
["bitfinex-derivatives","BTCF0:USTF0",1767017269225,0.05752,87391.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767017269433,0.15492,87391.0,87367.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017269824,0.15492,87391.0,87368.0,0.11445117]
["bitfinex-derivatives","BTCF0:USTF0",1767017270021,0.15492,87391.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767017270423,0.0114556,87397.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767017270626,0.18061402,87396.0,87371.0,0.114442]
["bitfinex-derivatives","BTCF0:USTF0",1767017270830,0.02569402,87395.0,87372.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767017271522,0.0114559,87394.0,87373.0,0.11443808]
["bitfinex-derivatives","BTCF0:USTF0",1767017271727,0.02569402,87393.0,87373.0,0.11443808]
["bitfinex-derivatives","BTCF0:USTF0",1767017272032,0.0114563,87391.0,87367.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017272332,0.0114563,87391.0,87368.0,0.11443808]
["bitfinex-derivatives","BTCF0:USTF0",1767017272523,0.0114559,87394.0,87368.0,0.11443808]
["bitfinex-derivatives","BTCF0:USTF0",1767017272831,0.02570405,87393.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767017273130,0.02570405,87392.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767017273330,0.0114559,87394.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767017273528,0.02569821,87393.0,87370.0,0.11444135]
["bitfinex-derivatives","BTCF0:USTF0",1767017273729,0.0114573,87384.0,87370.0,0.11444135]
["bitfinex-derivatives","BTCF0:USTF0",1767017273934,0.05748,87384.0,87367.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017274326,0.05748,87384.0,87368.0,0.11444135]
["bitfinex-derivatives","BTCF0:USTF0",1767017274525,0.05748,87384.0,87368.0,0.12590065]
["bitfinex-derivatives","BTCF0:USTF0",1767017275033,0.05748,87384.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767017275221,0.09736,87386.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767017275222,0.05748,87386.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767017275530,0.0114556,87397.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767017275730,0.18053891,87396.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767017275926,0.02569891,87395.0,87373.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017276133,0.18053891,87394.0,87373.0,0.12588528]
["bitfinex-derivatives","BTCF0:USTF0",1767017276333,0.12305891,87393.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767017276533,0.02569891,87392.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767017276933,0.02569891,87392.0,87378.0,0.11443742]
["bitfinex-derivatives","BTCF0:USTF0",1767017277234,0.05748,87395.0,87374.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017277430,0.02570257,87394.0,87374.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017277630,0.05748,87395.0,87374.0,0.17191611]
["bitfinex-derivatives","BTCF0:USTF0",1767017277934,0.03715891,87394.0,87374.0,0.17191611]
["bitfinex-derivatives","BTCF0:USTF0",1767017278234,0.02570313,87393.0,87374.0,0.17191611]
["bitfinex-derivatives","BTCF0:USTF0",1767017278434,0.0114564,87391.0,87374.0,0.17191611]
["bitfinex-derivatives","BTCF0:USTF0",1767017278634,0.0114566,87389.0,87374.0,0.11443611]
["bitfinex-derivatives","BTCF0:USTF0",1767017279522,0.0114561,87393.0,87374.0,0.11443611]
["bitfinex-derivatives","BTCF0:USTF0",1767017279726,0.02570777,87392.0,87374.0,0.11443611]
["bitfinex-derivatives","BTCF0:USTF0",1767017279937,0.03716417,87391.0,87374.0,0.11443611]
["bitfinex-derivatives","BTCF0:USTF0",1767017280132,0.02570777,87390.0,87374.0,0.11443611]
["bitfinex-derivatives","BTCF0:USTF0",1767017280331,0.0114566,87389.0,87374.0,0.11443611]
["bitfinex-derivatives","BTCF0:USTF0",1767017280525,0.0114567,87388.0,87374.0,0.11443611]
["bitfinex-derivatives","BTCF0:USTF0",1767017280729,0.011457,87386.0,87373.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017280928,0.15484,87387.0,87373.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017282237,0.011457,87386.0,87373.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017282937,0.15484,87387.0,87373.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017283232,0.0114572,87385.0,87373.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017283436,0.0114575,87383.0,87367.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017283633,0.15484,87387.0,87359.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017283634,0.0114583,87376.0,87359.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017283930,0.0114583,87376.0,87360.0,0.11444266]
["bitfinex-derivatives","BTCF0:USTF0",1767017284335,0.0114594,87368.0,87345.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767017284539,0.05748,87367.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767017284837,0.00017171,87365.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017285237,0.00017171,87365.0,87349.0,0.11445838]
["bitfinex-derivatives","BTCF0:USTF0",1767017288424,0.0114573,87384.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767017288628,0.02568975,87383.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767017288834,0.02568975,87382.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767017289136,0.05748,87384.0,87360.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017289137,0.02568975,87381.0,87364.0,0.11447279]
["bitfinex-derivatives","BTCF0:USTF0",1767017289338,0.02568975,87380.0,87364.0,0.11447279]
["bitfinex-derivatives","BTCF0:USTF0",1767017289534,0.02568975,87379.0,87363.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017289728,0.02568975,87378.0,87363.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017289928,0.02568975,87377.0,87363.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017290232,0.05748,87383.0,87364.0,0.11445248]
["bitfinex-derivatives","BTCF0:USTF0",1767017290426,0.0256603,87382.0,87364.0,0.11445248]
["bitfinex-derivatives","BTCF0:USTF0",1767017290631,0.0256603,87381.0,87364.0,0.11445248]
["bitfinex-derivatives","BTCF0:USTF0",1767017290839,0.0256603,87380.0,87364.0,0.11445248]
["bitfinex-derivatives","BTCF0:USTF0",1767017291040,0.0256603,87379.0,87364.0,0.11445248]
["bitfinex-derivatives","BTCF0:USTF0",1767017291238,0.0256603,87378.0,87364.0,0.11445248]
["bitfinex-derivatives","BTCF0:USTF0",1767017291436,0.05748,87383.0,87366.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767017291636,0.02566249,87382.0,87366.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767017291935,0.05748,87383.0,87366.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767017292131,0.02566177,87382.0,87366.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767017292437,0.09736,87387.0,87370.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767017292628,0.09736,87387.0,87370.0,0.21918992]
["bitfinex-derivatives","BTCF0:USTF0",1767017292629,0.08314314,87386.0,87370.0,0.21918992]
["bitfinex-derivatives","BTCF0:USTF0",1767017292937,0.05748,87386.0,87370.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767017293135,0.05748,87386.0,87371.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767017294349,0.06154623,87406.0,87372.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767017294526,0.0114552,87400.0,87380.0,0.20790273]
["bitfinex-derivatives","BTCF0:USTF0",1767017294726,0.18050561,87399.0,87380.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017295035,0.02566561,87398.0,87381.0,0.11444462]
["bitfinex-derivatives","BTCF0:USTF0",1767017295234,0.05748,87400.0,87381.0,0.11444462]
["bitfinex-derivatives","BTCF0:USTF0",1767017295733,0.05743,87400.0,87381.0,0.11444462]
["bitfinex-derivatives","BTCF0:USTF0",1767017295930,0.011454,87409.0,87383.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767017296130,0.0114543,87407.0,87381.0,0.11444462]
["bitfinex-derivatives","BTCF0:USTF0",1767017296330,0.15484,87406.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767017297134,0.15484,87406.0,87383.0,0.11442171]
["bitfinex-derivatives","BTCF0:USTF0",1767017297135,0.0114545,87405.0,87383.0,0.11442171]
["bitfinex-derivatives","BTCF0:USTF0",1767017297333,0.15484,87406.0,87383.0,0.11442171]
["bitfinex-derivatives","BTCF0:USTF0",1767017297639,0.15484,87406.0,87383.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767017298126,0.15484,87406.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767017298330,0.05748,87409.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767017298535,0.05748,87409.0,87391.0,0.00012161]
["bitfinex-derivatives","BTCF0:USTF0",1767017298729,0.05748,87410.0,87391.0,0.00012161]
["bitfinex-derivatives","BTCF0:USTF0",1767017298935,0.05748,87410.0,87391.0,0.11454397]
["bitfinex-derivatives","BTCF0:USTF0",1767017299537,4.966e-05,87409.0,87391.0,0.11454397]
["bitfinex-derivatives","BTCF0:USTF0",1767017300932,0.0114544,87406.0,87391.0,0.11454397]
["bitfinex-derivatives","BTCF0:USTF0",1767017301133,0.01150366,87409.0,87391.0,0.11454397]
["bitfinex-derivatives","BTCF0:USTF0",1767017301341,0.0114548,87403.0,87391.0,0.11454397]
["bitfinex-derivatives","BTCF0:USTF0",1767017301638,4.966e-05,87409.0,87391.0,0.11454397]
["bitfinex-derivatives","BTCF0:USTF0",1767017301834,0.0114523,87422.0,87399.0,0.20773102]
["bitfinex-derivatives","BTCF0:USTF0",1767017302031,0.0114526,87420.0,87399.0,0.20773102]
["bitfinex-derivatives","BTCF0:USTF0",1767017302233,0.09736,87419.0,87395.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767017302433,0.09736,87419.0,87400.0,0.11441647]
["bitfinex-derivatives","BTCF0:USTF0",1767017302628,0.09736,87419.0,87394.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767017303025,0.0114529,87417.0,87398.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017303431,0.0114533,87414.0,87399.0,0.11440665]
["bitfinex-derivatives","BTCF0:USTF0",1767017304036,0.0114539,87410.0,87398.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017304231,0.0114539,87410.0,87400.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017305239,0.0114539,87410.0,87398.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017305432,0.0114539,87410.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767017305636,0.0114539,87410.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767017305837,0.0114539,87410.0,87395.0,0.11440993]
["bitfinex-derivatives","BTCF0:USTF0",1767017306035,0.05748,87412.0,87386.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767017306344,0.0114545,87405.0,87390.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017306539,0.00017161,87408.0,87390.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017306843,0.00017161,87408.0,87391.0,0.11441778]
["bitfinex-derivatives","BTCF0:USTF0",1767017307247,0.0114542,87407.0,87391.0,0.11441778]
["bitfinex-derivatives","BTCF0:USTF0",1767017308839,0.00017161,87408.0,87391.0,0.11441778]
["bitfinex-derivatives","BTCF0:USTF0",1767017310035,1.61e-06,87408.0,87392.0,0.0689361]
["bitfinex-derivatives","BTCF0:USTF0",1767017310242,1.61e-06,87408.0,87392.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017310641,1.61e-06,87408.0,87393.0,0.11441647]
["bitfinex-derivatives","BTCF0:USTF0",1767017311141,1.61e-06,87408.0,87390.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017311349,0.0114544,87406.0,87390.0,0.05765161]
["bitfinex-derivatives","BTCF0:USTF0",1767017311543,0.0114544,87406.0,87392.0,0.11441647]
["bitfinex-derivatives","BTCF0:USTF0",1767017311744,0.0114544,87406.0,87390.0,0.05765161]
["bitfinex-derivatives","BTCF0:USTF0",1767017312045,0.0114544,87406.0,87391.0,0.11441778]
["bitfinex-derivatives","BTCF0:USTF0",1767017312245,1.61e-06,87408.0,87390.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017313242,0.0114545,87405.0,87390.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017313437,0.05748,87404.0,87380.0,0.16083378]
["bitfinex-derivatives","BTCF0:USTF0",1767017313642,0.0114555,87397.0,87374.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767017313849,0.0114555,87397.0,87381.0,0.11441778]
["bitfinex-derivatives","BTCF0:USTF0",1767017314045,0.0114555,87397.0,87376.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017314446,0.0114555,87397.0,87378.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017315052,0.0114552,87400.0,87379.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1767017315253,0.0114555,87397.0,87379.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1767017316250,0.0114552,87400.0,87379.0,0.12589195]
["bitfinex-derivatives","BTCF0:USTF0",1767017316946,0.09736,87403.0,87379.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1767017317138,0.0114554,87399.0,87379.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1767017317553,0.0114554,87399.0,87379.0,0.12589195]
["bitfinex-derivatives","BTCF0:USTF0",1767017317748,0.0114554,87399.0,87379.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1767017317946,0.0114555,87397.0,87379.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1767017319454,0.011455,87401.0,87378.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017320159,0.02544223,87400.0,87378.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017320349,0.0114555,87397.0,87378.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017322148,0.0114552,87400.0,87378.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017322349,0.02546188,87399.0,87378.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017322646,0.0114554,87398.0,87378.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017323252,0.0114551,87401.0,87380.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767017323459,1.61e-06,87408.0,87379.0,0.11443087]
["bitfinex-derivatives","BTCF0:USTF0",1767017323460,0.19172201,87400.0,87379.0,0.11443087]
["bitfinex-derivatives","BTCF0:USTF0",1767017323756,0.19172201,87400.0,87378.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017323757,0.02546681,87399.0,87378.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017323960,0.1662552,87400.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017324260,0.02546675,87399.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017324447,0.02546675,87398.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017324647,0.1662552,87400.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017324848,0.02547265,87399.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017325047,0.02547265,87398.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017325245,0.0114555,87397.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017325454,0.1548,87400.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017325649,0.02547445,87399.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017325849,0.02547445,87398.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017326050,0.02547445,87397.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017326251,0.1662552,87400.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017326451,0.02547456,87399.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017326657,0.02547456,87398.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017326960,0.1662552,87400.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017327156,0.02547453,87399.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017327353,0.02547453,87398.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017327553,0.1662552,87400.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017327753,0.02547422,87399.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017327954,0.02547422,87398.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017328151,0.1662552,87400.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017328348,0.02547367,87399.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017328553,0.02547367,87398.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017328862,0.1662552,87400.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017329261,0.0114554,87398.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017331060,0.1548,87400.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017331752,0.0114555,87397.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017332261,0.1662552,87400.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017332455,0.0114554,87398.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017333057,0.1548,87400.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017333257,0.0114551,87401.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017333258,0.1548,87399.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017333459,0.1662554,87399.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017333756,0.0114555,87397.0,87379.0,0.11443218]
["bitfinex-derivatives","BTCF0:USTF0",1767017334159,0.011457,87386.0,87378.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767017334363,0.011457,87386.0,87368.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017334564,0.0114571,87385.0,87368.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017334764,0.0114571,87385.0,87373.0,0.11444004]
["bitfinex-derivatives","BTCF0:USTF0",1767017335065,0.0114571,87385.0,87368.0,0.12099548]
["bitfinex-derivatives","BTCF0:USTF0",1767017335269,0.0114574,87383.0,87368.0,0.12099548]
["bitfinex-derivatives","BTCF0:USTF0",1767017335565,0.0114574,87383.0,87369.0,0.11444004]
["bitfinex-derivatives","BTCF0:USTF0",1767017335955,0.00017161,87384.0,87369.0,0.11444004]
["bitfinex-derivatives","BTCF0:USTF0",1767017337259,0.0114562,87392.0,87369.0,0.11444004]
["bitfinex-derivatives","BTCF0:USTF0",1767017337462,0.11976,87391.0,87369.0,0.11444004]
["bitfinex-derivatives","BTCF0:USTF0",1767017337766,0.1548,87390.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767017337966,0.09736,87389.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767017338154,0.09736,87389.0,87368.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017338359,0.01162841,87387.0,87371.0,0.11444724]
["bitfinex-derivatives","BTCF0:USTF0",1767017338759,0.01162841,87387.0,87368.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017338957,0.01162841,87387.0,87369.0,0.11444462]
["bitfinex-derivatives","BTCF0:USTF0",1767017339352,0.00017161,87387.0,87369.0,0.11444462]
["bitfinex-derivatives","BTCF0:USTF0",1767017339557,0.00017161,87387.0,87367.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017339558,0.0114575,87382.0,87367.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767017339957,0.0114575,87382.0,87368.0,0.11444528]
["bitfinex-derivatives","BTCF0:USTF0",1767017340162,0.05744,87381.0,87368.0,0.11444528]
["bitfinex-derivatives","BTCF0:USTF0",1767017340554,0.21930747,87380.0,87368.0,0.11444528]
["bitfinex-derivatives","BTCF0:USTF0",1767017340761,0.0114578,87380.0,87368.0,0.11444528]
["bitfinex-derivatives","BTCF0:USTF0",1767017341270,0.05744,87381.0,87368.0,0.11444528]
["bitfinex-derivatives","BTCF0:USTF0",1767017343365,0.0688976,87381.0,87368.0,0.11444528]
["bitfinex-derivatives","BTCF0:USTF0",1767017344069,0.23341971,87380.0,87350.0,0.20784967]
["bitfinex-derivatives","BTCF0:USTF0",1767017344270,0.12293004,87379.0,87351.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767017344460,0.0114582,87377.0,87361.0,0.11444986]
["bitfinex-derivatives","BTCF0:USTF0",1767017344661,0.0114582,87377.0,87360.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017344865,0.09736,87379.0,87360.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017345068,0.0257347,87378.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017345268,0.00017171,87378.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017345669,0.00017171,87378.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017346270,0.01162971,87378.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017346668,0.00017171,87378.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017357476,0.0114582,87377.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017357772,0.00017171,87378.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017364179,0.02557568,87377.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017364377,0.00017171,87378.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017364578,0.02557616,87377.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017364778,0.00017171,87378.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017364989,0.02557616,87377.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017365285,0.00017171,87378.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017365585,0.02557802,87377.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017365783,0.00017171,87378.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017365979,0.02557801,87377.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017366178,0.00017171,87378.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017366379,0.02557961,87377.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017366585,0.00017171,87378.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017366786,0.02558009,87377.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017367090,0.00017171,87378.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017367289,0.02558254,87377.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017367492,0.00017171,87378.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017367686,0.02558262,87377.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017367889,0.00017171,87378.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017368089,0.02558262,87377.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017368388,0.02558262,87376.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017368590,0.00017171,87378.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017368786,0.0255878,87377.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017368983,0.0255878,87376.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017369178,0.00017171,87378.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017369383,0.02559252,87377.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017369590,0.02559252,87376.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017369898,0.00017171,87378.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017370099,0.02559285,87377.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017370298,0.02559285,87376.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017370596,0.00017171,87378.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017370894,0.02559264,87377.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017371095,0.02559264,87376.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017371397,0.02559534,87375.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017371596,0.00017171,87378.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017371797,0.02559561,87377.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017372096,0.02559561,87376.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017372296,0.02559561,87375.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017372488,0.00017171,87378.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017372698,0.02559936,87377.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017372888,0.02559936,87376.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017373084,0.02559936,87375.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017373284,0.02559173,87374.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017373494,0.00017171,87378.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017373790,0.02559155,87377.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017374097,0.02559155,87376.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017374297,0.02559155,87375.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017374498,0.02559155,87374.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017374697,0.02559155,87373.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017374900,0.00017171,87378.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017375099,0.02559067,87377.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017375300,0.02559067,87376.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017375600,0.02559067,87375.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017375903,0.02559067,87374.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017376092,0.02559067,87373.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017376289,0.00017171,87378.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017376604,0.02558931,87377.0,87362.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767017376895,0.02558931,87376.0,87324.0,0.09360787]
["bitfinex-derivatives","BTCF0:USTF0",1767017377203,0.02558931,87375.0,87352.0,0.11445576]
["bitfinex-derivatives","BTCF0:USTF0",1767017377501,0.02558931,87375.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017377502,0.02558931,87374.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017377699,0.0114602,87362.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017378004,0.0689002,87362.0,87346.0,0.11446427]
["bitfinex-derivatives","BTCF0:USTF0",1767017381602,0.05744,87362.0,87346.0,0.11446427]
["bitfinex-derivatives","BTCF0:USTF0",1767017382993,0.0114606,87358.0,87346.0,0.11446427]
["bitfinex-derivatives","BTCF0:USTF0",1767017383606,0.0114606,87358.0,87345.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017384303,0.00017171,87360.0,87345.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017384498,0.00017171,87360.0,87330.0,0.06210727]
["bitfinex-derivatives","BTCF0:USTF0",1767017384499,0.0114618,87350.0,87332.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017384698,0.05744,87349.0,87332.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017385100,0.05744,87349.0,87330.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767017385502,0.05744,87349.0,87331.0,0.1146504]
["bitfinex-derivatives","BTCF0:USTF0",1767017385809,0.02551061,87348.0,87312.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767017386011,0.02551061,87347.0,87313.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017386209,0.0114629,87341.0,87324.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1767017386411,0.15484,87340.0,87320.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017386610,0.0114632,87339.0,87320.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017386807,0.00012065,87338.0,87320.0,0.1719449]
["bitfinex-derivatives","BTCF0:USTF0",1767017387013,0.0114637,87335.0,87321.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767017387216,0.00029236,87338.0,87312.0,0.16185299]
["bitfinex-derivatives","BTCF0:USTF0",1767017387513,0.00029236,87338.0,87313.0,0.1719449]
["bitfinex-derivatives","BTCF0:USTF0",1767017388114,0.00029236,87338.0,87317.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1767017388513,0.00029236,87338.0,87309.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017388514,0.0114636,87336.0,87309.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017388714,0.0114668,87312.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767017388922,0.15496285,87311.0,87285.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017389108,0.0974,87310.0,87285.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017389307,0.0974,87310.0,87282.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767017389614,0.09757182,87310.0,87282.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767017390317,0.09757182,87310.0,87281.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017390318,0.09757182,87310.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767017390610,0.0614857,87342.0,87281.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017390810,0.42325225,87341.0,87300.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767017391013,0.42325225,87341.0,87306.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1767017391014,0.0114635,87336.0,87306.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1767017391311,0.02489225,87335.0,87306.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1767017391502,0.17973225,87334.0,87295.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017391707,0.24352,87340.0,87307.0,0.11454622]
["bitfinex-derivatives","BTCF0:USTF0",1767017391708,0.00017182,87323.0,87307.0,0.11454622]
["bitfinex-derivatives","BTCF0:USTF0",1767017391911,0.061486,87346.0,87306.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767017392118,0.0114627,87343.0,87308.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767017392517,0.0114627,87343.0,87308.0,0.1663071]
["bitfinex-derivatives","BTCF0:USTF0",1767017392913,0.15484,87345.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767017393114,0.15484,87345.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767017393520,0.15484,87345.0,87320.0,0.17195408]
["bitfinex-derivatives","BTCF0:USTF0",1767017394325,0.00017182,87341.0,87324.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767017395411,0.00017182,87341.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767017395412,0.0114639,87334.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767017395614,0.05748,87333.0,87304.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767017396022,0.0114641,87332.0,87304.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767017396213,0.0114641,87332.0,87305.0,0.11452392]
["bitfinex-derivatives","BTCF0:USTF0",1767017396414,0.00017182,87327.0,87310.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767017397216,0.00017182,87327.0,87311.0,0.11452326]
["bitfinex-derivatives","BTCF0:USTF0",1767017398425,0.05748,87331.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767017398627,0.011463,87341.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767017398831,0.15488,87340.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767017399031,0.15488,87340.0,87316.0,0.11451933]
["bitfinex-derivatives","BTCF0:USTF0",1767017399232,0.00228997,87338.0,87316.0,0.11451933]
["bitfinex-derivatives","BTCF0:USTF0",1767017399429,0.00017182,87336.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767017400025,0.00228997,87338.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767017400426,0.00228997,87338.0,87316.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767017401235,0.00017182,87336.0,87314.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767017401433,0.00017182,87336.0,87318.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767017401838,1.79e-06,87338.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767017402034,1.79e-06,87338.0,87325.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767017402330,1.79e-06,87338.0,87322.0,0.0689453]
["bitfinex-derivatives","BTCF0:USTF0",1767017402836,1.79e-06,87338.0,87323.0,0.11451212]
["bitfinex-derivatives","BTCF0:USTF0",1767017403034,1.82e-06,87339.0,87324.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767017403332,0.061486,87346.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767017404134,0.061486,87346.0,87327.0,0.11450032]
["bitfinex-derivatives","BTCF0:USTF0",1767017404334,0.00011416,87345.0,87328.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767017404629,0.00011416,87345.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767017404835,0.00011416,87345.0,87328.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767017404836,0.00011416,87345.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767017405332,0.08178753,87376.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017405532,0.0114598,87365.0,87337.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1767017405831,0.01146,87363.0,87338.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017406037,0.18097146,87362.0,87339.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767017406239,0.12349146,87361.0,87338.0,0.17195803]
["bitfinex-derivatives","BTCF0:USTF0",1767017406438,0.08178753,87387.0,87348.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767017406631,0.0114588,87372.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017406930,0.18072141,87371.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017407135,0.02584141,87370.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017407330,0.02584141,87369.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017407532,0.02584141,87368.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017407732,0.05748,87370.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017408125,0.0974,87378.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017408327,0.0833203,87377.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017408531,0.0258403,87376.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017409128,0.0114591,87370.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017410735,0.0114585,87374.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017413141,0.0689382,87377.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017413337,0.02583327,87376.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017413530,0.02583327,87375.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017413730,0.0689382,87377.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017413940,0.02583232,87376.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017414138,0.02583232,87375.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017414439,0.05748,87377.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017414639,0.02582771,87376.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017414940,0.05748,87377.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017415133,0.02582769,87376.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017415334,0.05748,87377.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017415534,0.02582233,87376.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017415731,0.0114586,87374.0,87340.0,0.06422209]
["bitfinex-derivatives","BTCF0:USTF0",1767017415934,0.01146,87363.0,87341.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767017416135,0.0114596,87366.0,87347.0,0.11445838]
["bitfinex-derivatives","BTCF0:USTF0",1767017416339,0.0114596,87366.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767017416739,0.05744,87367.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767017416940,0.00017139,87363.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017417732,0.00017139,87363.0,87347.0,0.11447607]
["bitfinex-derivatives","BTCF0:USTF0",1767017427345,0.00017139,87363.0,87350.0,0.20790945]
["bitfinex-derivatives","BTCF0:USTF0",1767017427544,0.0615295,87380.0,87347.0,0.11447607]
["bitfinex-derivatives","BTCF0:USTF0",1767017427545,0.0615295,87380.0,87353.0,0.20790945]
["bitfinex-derivatives","BTCF0:USTF0",1767017427744,0.18072578,87379.0,87360.0,0.20790945]
["bitfinex-derivatives","BTCF0:USTF0",1767017427943,0.0114588,87373.0,87360.0,0.20790945]
["bitfinex-derivatives","BTCF0:USTF0",1767017428146,0.0114589,87371.0,87360.0,0.20790945]
["bitfinex-derivatives","BTCF0:USTF0",1767017428444,0.0114589,87371.0,87354.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017428445,0.02588578,87370.0,87354.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017429046,0.0114592,87369.0,87354.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017429242,0.02588578,87368.0,87353.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017429450,0.0114596,87366.0,87346.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767017429643,0.12328578,87365.0,87344.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767017429847,0.0114608,87357.0,87344.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767017430446,0.0974,87365.0,87344.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767017430447,0.0114606,87359.0,87344.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767017430848,0.0114617,87350.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767017431050,0.0114617,87350.0,87332.0,0.166304]
["bitfinex-derivatives","BTCF0:USTF0",1767017431354,0.0114617,87350.0,87339.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1767017431544,0.0114613,87353.0,87333.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767017431739,0.0114613,87353.0,87333.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1767017431946,0.00017172,87352.0,87334.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017432351,0.00017172,87352.0,87334.0,0.12612656]
["bitfinex-derivatives","BTCF0:USTF0",1767017433355,0.00017172,87352.0,87334.0,0.11466286]
["bitfinex-derivatives","BTCF0:USTF0",1767017433547,0.00017172,87352.0,87341.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767017433742,0.00017172,87352.0,87335.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767017434147,0.00017172,87352.0,87336.0,0.11448655]
["bitfinex-derivatives","BTCF0:USTF0",1767017435148,0.1088598,87365.0,87336.0,0.11448655]
["bitfinex-derivatives","BTCF0:USTF0",1767017435149,0.0974,87360.0,87336.0,0.11448655]
["bitfinex-derivatives","BTCF0:USTF0",1767017435345,0.02552279,87359.0,87336.0,0.11448655]
["bitfinex-derivatives","BTCF0:USTF0",1767017435551,0.02552287,87358.0,87342.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767017435750,0.0114595,87367.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767017436058,0.00017172,87364.0,87347.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017439660,0.00017172,87364.0,87348.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767017440759,0.00017172,87364.0,87349.0,0.11447476]
["bitfinex-derivatives","BTCF0:USTF0",1767017441551,0.00017172,87364.0,87350.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767017441751,0.00017172,87364.0,87349.0,0.11447476]
["bitfinex-derivatives","BTCF0:USTF0",1767017441952,0.00017172,87364.0,87347.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017442154,0.00017172,87364.0,87348.0,0.11447279]
["bitfinex-derivatives","BTCF0:USTF0",1767017442759,0.00017172,87364.0,87348.0,0.12593469]
["bitfinex-derivatives","BTCF0:USTF0",1767017442960,0.00017172,87364.0,87348.0,0.11447279]
["bitfinex-derivatives","BTCF0:USTF0",1767017443566,0.00017172,87364.0,87349.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767017443766,0.00017172,87364.0,87350.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017444072,0.00017172,87364.0,87351.0,0.11447345]
["bitfinex-derivatives","BTCF0:USTF0",1767017444463,0.0114603,87361.0,87351.0,0.11447345]
["bitfinex-derivatives","BTCF0:USTF0",1767017445367,0.01163152,87364.0,87351.0,0.11447345]
["bitfinex-derivatives","BTCF0:USTF0",1767017445565,0.01163152,87364.0,87350.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017445966,0.01163152,87364.0,87351.0,0.1144741]
["bitfinex-derivatives","BTCF0:USTF0",1767017446160,0.00017172,87364.0,87351.0,0.1144741]
["bitfinex-derivatives","BTCF0:USTF0",1767017446864,0.0974,87371.0,87351.0,0.1144741]
["bitfinex-derivatives","BTCF0:USTF0",1767017447066,0.0114607,87358.0,87351.0,0.1144741]
["bitfinex-derivatives","BTCF0:USTF0",1767017447264,0.0114606,87359.0,87349.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017447460,0.02552197,87358.0,87349.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017447665,0.02552197,87357.0,87347.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017447966,0.0114612,87354.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017448166,0.02552197,87353.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017448575,0.0114608,87357.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017448774,0.0258098,87356.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017448971,0.0258098,87355.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017449172,0.0258098,87354.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017449372,0.0258098,87353.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017449572,0.01163252,87357.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017449878,0.02580954,87356.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017450079,0.01163252,87357.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017450080,0.02580954,87355.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017450276,0.02580954,87354.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017450471,0.02580954,87353.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017450670,0.01163252,87357.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017450870,0.0114611,87355.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017451070,0.02580849,87354.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017451269,0.02580849,87353.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017451473,0.0114616,87351.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017452281,0.0114612,87354.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017452482,0.02580299,87353.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017452670,0.02580299,87352.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017452870,0.0114612,87354.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017453080,0.025803,87353.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017453272,0.025803,87352.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017453473,0.0114611,87355.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017453675,0.0114613,87353.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017453978,0.02580339,87352.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017454190,0.00017172,87357.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017454473,0.0114611,87355.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017454678,0.02579979,87354.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017454978,0.02579979,87353.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017455181,0.02579979,87352.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017455375,0.0114611,87355.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017455578,0.02579917,87354.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017455773,0.02579917,87353.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017455971,0.0114611,87355.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017455972,0.02579917,87352.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017456177,0.0114611,87355.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017456378,0.02579993,87354.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017456578,0.02579993,87353.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017456877,0.02579962,87352.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017457079,0.0114611,87355.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017457281,0.02579983,87354.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017457576,0.0114611,87355.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017457577,0.02579983,87353.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017457774,0.02579983,87352.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017457980,0.00017172,87357.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017458171,0.02580121,87356.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017458366,0.02580121,87355.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017458573,0.02580121,87354.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017458771,0.02580121,87353.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017458971,0.02580121,87352.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017459180,0.02580121,87351.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017459382,0.02580121,87350.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017459582,0.0114612,87354.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017459773,0.02609724,87353.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017459974,0.02609724,87352.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017460179,0.02609724,87351.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017460377,0.02609724,87350.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017460694,0.0114614,87352.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017460873,0.02609682,87351.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017461075,0.00017172,87357.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017461382,0.02609696,87356.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017461583,0.0114612,87354.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017461879,0.02609696,87353.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017462085,0.02609696,87352.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017462380,0.02609696,87351.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017462682,0.011461,87355.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017462872,0.0114613,87353.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017463075,0.02609832,87352.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017463278,0.02609832,87351.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017463482,0.0114613,87353.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017463685,0.02598591,87352.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017463880,0.02598591,87351.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017464088,0.00017172,87357.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017464289,0.02598618,87356.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017464590,0.0114615,87352.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017464783,0.00017172,87357.0,87341.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017464983,0.0114623,87346.0,87339.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017465585,0.0114619,87349.0,87339.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017465787,0.00017172,87357.0,87339.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017465984,0.0114614,87352.0,87339.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017466290,0.011462,87348.0,87339.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017467382,0.00017172,87357.0,87339.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017467589,0.0114644,87329.0,87323.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1767017467886,0.011465,87325.0,87309.0,0.11449048]
["bitfinex-derivatives","BTCF0:USTF0",1767017468078,0.0114657,87319.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017468280,0.20794558,87320.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017468487,0.0114654,87322.0,87309.0,0.11451343]
["bitfinex-derivatives","BTCF0:USTF0",1767017468693,0.00017172,87323.0,87309.0,0.12598043]
["bitfinex-derivatives","BTCF0:USTF0",1767017468985,0.00017172,87323.0,87314.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767017469486,0.00017172,87323.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767017469790,0.00017172,87323.0,87310.0,0.20794558]
["bitfinex-derivatives","BTCF0:USTF0",1767017470684,0.00017172,87323.0,87310.0,0.21941248]
["bitfinex-derivatives","BTCF0:USTF0",1767017470887,0.0114635,87337.0,87310.0,0.20794558]
["bitfinex-derivatives","BTCF0:USTF0",1767017471078,0.0974,87339.0,87327.0,0.20794558]
["bitfinex-derivatives","BTCF0:USTF0",1767017471277,0.24352,87357.0,87311.0,0.11452523]
["bitfinex-derivatives","BTCF0:USTF0",1767017471278,0.05744,87341.0,87330.0,0.20794558]
["bitfinex-derivatives","BTCF0:USTF0",1767017471793,0.0114598,87364.0,87330.0,0.20794558]
["bitfinex-derivatives","BTCF0:USTF0",1767017471794,0.0114606,87359.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767017472095,0.01163282,87355.0,87338.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017472389,0.18079927,87354.0,87338.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017472587,0.02591927,87353.0,87338.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017472786,0.03738067,87353.0,87338.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017472990,0.0114614,87353.0,87338.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017473190,0.05748,87352.0,87338.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017474087,0.00017172,87355.0,87340.0,0.20794558]
["bitfinex-derivatives","BTCF0:USTF0",1767017474283,0.05748,87352.0,87340.0,0.20794558]
["bitfinex-derivatives","BTCF0:USTF0",1767017474490,0.05748,87353.0,87340.0,0.20794558]
["bitfinex-derivatives","BTCF0:USTF0",1767017475184,0.00017172,87355.0,87343.0,0.20794558]
["bitfinex-derivatives","BTCF0:USTF0",1767017475495,0.0615295,87383.0,87343.0,0.20794558]
["bitfinex-derivatives","BTCF0:USTF0",1767017475496,0.03528,87366.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767017475690,0.02592704,87365.0,87350.0,0.20794558]
["bitfinex-derivatives","BTCF0:USTF0",1767017475988,0.05748,87369.0,87355.0,0.20794558]
["bitfinex-derivatives","BTCF0:USTF0",1767017476193,0.05748,87369.0,87359.0,0.20794558]
["bitfinex-derivatives","BTCF0:USTF0",1767017476593,0.05748,87369.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017480090,0.0114596,87367.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017480489,0.05748,87369.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017480797,0.0689393,87369.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017481994,0.0114597,87366.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017482382,0.05748,87369.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017483284,0.0689393,87369.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017483485,0.05748,87369.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017483793,0.0114593,87368.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017484796,0.0114596,87366.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017485390,0.0689392,87369.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017487091,0.05748,87369.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017487299,0.0114596,87366.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017487797,0.0689392,87369.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017487994,0.05748,87369.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017491900,0.0114593,87368.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017493198,0.0689392,87369.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017494298,0.05748,87369.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017494800,0.0689392,87369.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017495705,0.0689392,87369.0,87349.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1767017496007,0.0689392,87369.0,87350.0,0.11446624]
["bitfinex-derivatives","BTCF0:USTF0",1767017496707,0.00017172,87368.0,87351.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017497401,0.0114595,87367.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017497909,0.00017172,87368.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017499203,0.02557029,87367.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017499410,0.00017172,87368.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017499711,0.02557028,87367.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017499910,0.00017172,87368.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017500107,0.02557115,87367.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017500310,0.02557115,87366.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017500609,0.02557115,87365.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017500810,0.01163112,87368.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017501011,0.02559382,87367.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017501211,0.02559382,87366.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017501515,0.02559382,87365.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017502912,0.02559382,87364.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017503113,0.02559382,87363.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017503313,0.02559382,87362.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017503506,0.0114595,87367.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017503818,0.0114597,87365.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017504006,0.02562744,87364.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017504207,0.02562744,87363.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017504516,0.02562744,87362.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017504716,0.02562744,87361.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017505018,0.01163102,87368.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017505312,0.02563557,87367.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017505516,0.03709517,87366.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017505717,0.02563557,87365.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017506118,0.02563557,87364.0,87352.0,0.11446951]
["bitfinex-derivatives","BTCF0:USTF0",1767017507419,0.01146,87363.0,87351.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017507621,0.02563557,87362.0,87351.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017507816,0.0114602,87361.0,87346.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017508021,0.0114605,87359.0,87343.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017508318,0.02563557,87358.0,87344.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017508519,0.0114604,87360.0,87344.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017508722,0.02565201,87359.0,87345.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767017508906,0.02565201,87358.0,87345.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767017509111,0.0114601,87363.0,87345.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767017509312,0.02565099,87362.0,87345.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767017509513,0.02565099,87361.0,87344.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017509820,0.02565099,87360.0,87344.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017510012,0.02565099,87359.0,87344.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017510213,0.0114601,87362.0,87344.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017510413,0.02565051,87361.0,87344.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017510614,0.02565051,87360.0,87344.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017510916,0.02565051,87359.0,87344.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017511115,0.0114598,87365.0,87344.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017511316,0.02565027,87364.0,87344.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017511517,0.02565027,87363.0,87344.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017511716,0.02565027,87362.0,87344.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017512024,0.03711057,87361.0,87344.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017512222,0.02565027,87360.0,87344.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017512423,0.02565027,87359.0,87344.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017512624,0.0114603,87361.0,87344.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017512828,0.02565004,87360.0,87344.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017513121,0.0114611,87354.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017513427,0.0114613,87353.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017513822,0.0114606,87359.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017514124,0.0256485,87358.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017514328,0.0371093,87357.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017514530,0.0256485,87356.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017514721,0.0256485,87355.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017514924,0.01146,87363.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017515126,0.0114602,87361.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017515333,0.02564303,87360.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017515522,0.03710353,87359.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017515722,0.0114607,87357.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017516030,0.011461,87355.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017516230,0.0974,87362.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017516231,0.0114614,87353.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017517017,0.0974,87362.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017517018,0.011461,87356.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017517220,0.02563714,87355.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017517430,0.011461,87356.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017517630,0.02563485,87355.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017517826,0.011461,87356.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017518028,0.0974,87362.0,87339.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017518029,0.0114614,87352.0,87339.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017518223,0.0114614,87352.0,87335.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017518824,0.02562999,87351.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767017519026,0.00017172,87349.0,87331.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017519231,0.02562999,87348.0,87331.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017519727,0.0114632,87338.0,87305.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767017519933,0.0114632,87338.0,87309.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767017520129,0.0114632,87338.0,87326.0,0.11449507]
["bitfinex-derivatives","BTCF0:USTF0",1767017520434,0.0114632,87338.0,87326.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017520933,0.0114629,87341.0,87326.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017521135,0.0114629,87341.0,87327.0,0.11451736]
["bitfinex-derivatives","BTCF0:USTF0",1767017522429,0.0114633,87338.0,87327.0,0.11451736]
["bitfinex-derivatives","BTCF0:USTF0",1767017523135,0.0114629,87341.0,87327.0,0.11451736]
["bitfinex-derivatives","BTCF0:USTF0",1767017524335,0.0114632,87339.0,87327.0,0.11451736]
["bitfinex-derivatives","BTCF0:USTF0",1767017526639,0.0114648,87326.0,87306.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1767017526826,0.0974,87330.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767017527031,0.011466,87317.0,87309.0,0.11450425]
["bitfinex-derivatives","BTCF0:USTF0",1767017527328,0.011466,87317.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767017527532,0.0974,87329.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767017527533,0.0114656,87320.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767017529129,0.0114661,87317.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767017529436,0.0114661,87317.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017529437,0.00017172,87323.0,87298.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017529738,0.02554514,87322.0,87298.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017529941,0.02554514,87321.0,87298.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017530136,0.0114656,87320.0,87298.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017530335,0.0974,87319.0,87300.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1767017530837,0.0974,87319.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767017531043,0.0974,87319.0,87303.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767017531235,0.0974,87319.0,87305.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767017531938,0.0974,87320.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767017532127,0.05744,87322.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767017532327,0.05744,87322.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767017532740,0.00017172,87323.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767017532936,0.0974,87327.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767017533440,0.0974,87327.0,87306.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767017533629,0.0974,87327.0,87298.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017533630,0.0974,87327.0,87308.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767017533830,0.00017172,87326.0,87310.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767017535442,0.00017172,87326.0,87312.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767017535843,0.00017172,87326.0,87309.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017536045,0.00017172,87326.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767017538746,0.00017172,87326.0,87314.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767017538938,0.00017172,87326.0,87311.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767017539347,0.00017172,87326.0,87310.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017539542,0.00017172,87326.0,87309.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017540742,0.00017172,87326.0,87310.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017541339,0.00017172,87326.0,87309.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017542539,0.00017172,87326.0,87309.0,0.01163872]
["bitfinex-derivatives","BTCF0:USTF0",1767017542740,0.00017172,87326.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767017543150,0.00017172,87326.0,87309.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017543346,0.00017172,87326.0,87310.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017543549,0.00017172,87326.0,87310.0,0.21955524]
["bitfinex-derivatives","BTCF0:USTF0",1767017544050,0.00017172,87326.0,87310.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017544252,0.00017172,87326.0,87316.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017544444,0.05748,87333.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767017544642,0.05748,87333.0,87320.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017546154,0.09744,87342.0,87323.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017546348,0.09744,87342.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767017546546,0.05748,87346.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767017546842,0.02556668,87345.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767017547151,0.02557894,87344.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767017547345,0.05748,87348.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767017547553,0.00017172,87345.0,87328.0,0.20826006]
["bitfinex-derivatives","BTCF0:USTF0",1767017547739,0.0255793,87344.0,87328.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017548052,0.0370418,87344.0,87328.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017548254,0.0255793,87343.0,87328.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017548643,0.0255793,87342.0,87328.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017548953,0.00017172,87345.0,87328.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017549152,0.02559008,87344.0,87328.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017549354,0.02559008,87343.0,87328.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017549555,0.02559008,87342.0,87328.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017549746,0.00017172,87345.0,87328.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017549950,0.02559642,87344.0,87330.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017550253,0.00017172,87345.0,87330.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017550656,0.00017172,87345.0,87328.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017551947,0.00017172,87345.0,87328.0,0.01163622]
["bitfinex-derivatives","BTCF0:USTF0",1767017553658,0.02565779,87344.0,87328.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017553859,0.00017172,87345.0,87328.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017554051,0.02565793,87344.0,87328.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017554246,0.00017172,87345.0,87328.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017554453,0.02565846,87344.0,87328.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017554649,0.00017172,87345.0,87328.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017556057,0.02565869,87344.0,87328.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017556361,0.02565869,87343.0,87328.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017556552,0.00017172,87345.0,87328.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017556749,0.02565906,87344.0,87330.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017556976,0.00017172,87345.0,87291.0,0.08209646]
["bitfinex-derivatives","BTCF0:USTF0",1767017556977,0.0114638,87334.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767017557152,0.0689435,87337.0,87312.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767017557462,0.05748,87336.0,87312.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767017557960,0.0114637,87335.0,87315.0,0.01163792]
["bitfinex-derivatives","BTCF0:USTF0",1767017558163,0.05748,87336.0,87315.0,0.01163792]
["bitfinex-derivatives","BTCF0:USTF0",1767017558164,0.20808834,87330.0,87315.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017558464,0.05748,87336.0,87315.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017558663,0.0114638,87334.0,87315.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017558958,0.05748,87336.0,87320.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017559155,0.05748,87336.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767017559457,0.0114621,87347.0,87326.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767017559660,0.02566056,87344.0,87323.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767017559863,0.02566056,87343.0,87323.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767017560064,0.02566056,87342.0,87324.0,0.1145108]
["bitfinex-derivatives","BTCF0:USTF0",1767017560362,0.02566056,87341.0,87324.0,0.1145108]
["bitfinex-derivatives","BTCF0:USTF0",1767017560559,0.02566056,87340.0,87324.0,0.1145108]
["bitfinex-derivatives","BTCF0:USTF0",1767017560754,0.02566056,87339.0,87320.0,0.21955384]
["bitfinex-derivatives","BTCF0:USTF0",1767017560955,0.02566056,87339.0,87321.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017561266,0.02566056,87338.0,87321.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017561460,0.02566056,87337.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767017561661,0.0114626,87343.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767017561861,0.02566563,87342.0,87321.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017562160,0.02566563,87341.0,87321.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017562364,0.02566563,87340.0,87321.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017562564,0.02566563,87339.0,87321.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017562757,0.02566563,87338.0,87321.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017562961,0.02566563,87337.0,87321.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017563162,0.02566882,87336.0,87321.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017563362,0.0114632,87339.0,87321.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017563672,0.02566882,87338.0,87321.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017563974,0.02566882,87337.0,87321.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017564160,0.02566882,87336.0,87321.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017564360,0.0114632,87339.0,87321.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017564560,0.02567118,87338.0,87321.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017564760,0.02567118,87337.0,87321.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017564961,0.02567118,87336.0,87321.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017565261,0.20808834,87340.0,87321.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017565470,0.02567374,87339.0,87321.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017565664,0.02567374,87338.0,87321.0,0.0689454]
["bitfinex-derivatives","BTCF0:USTF0",1767017565870,0.02567374,87337.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767017566075,0.02567374,87336.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767017566271,0.00017172,87345.0,87326.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017566470,0.02567652,87344.0,87321.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017566667,0.02567652,87343.0,87321.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017566963,0.02567652,87342.0,87330.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017567169,0.02567652,87341.0,87330.0,0.21955254]
["bitfinex-derivatives","BTCF0:USTF0",1767017567476,0.02567652,87340.0,87330.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017567667,0.02567652,87339.0,87330.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017567868,0.02567652,87338.0,87330.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017568174,0.00017172,87345.0,87330.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017568474,0.02568179,87344.0,87330.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017568676,0.02568179,87343.0,87330.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017568971,0.02568179,87342.0,87328.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017569171,0.02568179,87341.0,87328.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017569369,0.02568179,87340.0,87328.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017569570,0.02568179,87339.0,87328.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017569770,0.02568179,87338.0,87328.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017570072,0.02568179,87337.0,87328.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017570269,0.00017172,87345.0,87329.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767017570470,0.02569137,87344.0,87328.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017570670,0.02569137,87343.0,87328.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017570862,0.02569137,87342.0,87328.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017571063,0.02569137,87341.0,87328.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017571265,0.02569137,87340.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767017571462,0.02569137,87339.0,87325.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017571663,0.02569137,87338.0,87330.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017571860,0.02569137,87337.0,87330.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017572061,0.02569137,87336.0,87327.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017572269,0.02569137,87335.0,87327.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017572466,0.0114625,87344.0,87327.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017572773,0.02570559,87343.0,87327.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017573072,0.02570559,87342.0,87327.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017573267,0.02570559,87341.0,87327.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017573464,0.02570559,87340.0,87327.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017573664,0.02570559,87339.0,87327.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017573872,0.02570559,87338.0,87327.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017574071,0.02570559,87337.0,87327.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017574272,0.02570559,87336.0,87327.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017574569,0.02570559,87335.0,87326.0,0.21955314]
["bitfinex-derivatives","BTCF0:USTF0",1767017574770,0.02570559,87334.0,87326.0,0.21955314]
["bitfinex-derivatives","BTCF0:USTF0",1767017574967,0.02570559,87333.0,87326.0,0.21955314]
["bitfinex-derivatives","BTCF0:USTF0",1767017575170,0.01163412,87345.0,87326.0,0.21955314]
["bitfinex-derivatives","BTCF0:USTF0",1767017575372,0.02573367,87344.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767017575561,0.02573367,87343.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767017575762,0.02573367,87342.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767017575962,0.02573367,87341.0,87325.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017576262,0.02573367,87340.0,87326.0,0.11450884]
["bitfinex-derivatives","BTCF0:USTF0",1767017576459,0.02573367,87339.0,87326.0,0.11450884]
["bitfinex-derivatives","BTCF0:USTF0",1767017576674,0.02573367,87338.0,87326.0,0.11450884]
["bitfinex-derivatives","BTCF0:USTF0",1767017576873,0.02573367,87337.0,87326.0,0.11450884]
["bitfinex-derivatives","BTCF0:USTF0",1767017577077,0.0114626,87343.0,87326.0,0.11450884]
["bitfinex-derivatives","BTCF0:USTF0",1767017577078,0.02573367,87336.0,87326.0,0.11450884]
["bitfinex-derivatives","BTCF0:USTF0",1767017577277,0.02573367,87335.0,87326.0,0.11450884]
["bitfinex-derivatives","BTCF0:USTF0",1767017577478,0.02573367,87334.0,87326.0,0.11450884]
["bitfinex-derivatives","BTCF0:USTF0",1767017577669,0.00017172,87345.0,87326.0,0.11450884]
["bitfinex-derivatives","BTCF0:USTF0",1767017577670,0.02573367,87333.0,87326.0,0.11450884]
["bitfinex-derivatives","BTCF0:USTF0",1767017577973,0.02573367,87332.0,87326.0,0.11450884]
["bitfinex-derivatives","BTCF0:USTF0",1767017578167,0.02573367,87331.0,87326.0,0.11450884]
["bitfinex-derivatives","BTCF0:USTF0",1767017578367,0.0114632,87339.0,87326.0,0.11450884]
["bitfinex-derivatives","BTCF0:USTF0",1767017578568,0.0257252,87338.0,87326.0,0.11450884]
["bitfinex-derivatives","BTCF0:USTF0",1767017578768,0.0371886,87337.0,87327.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017578968,0.0257252,87336.0,87327.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017579171,0.0257252,87335.0,87327.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017579484,0.0257252,87334.0,87327.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017579777,0.0257252,87333.0,87327.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017579973,0.0114626,87343.0,87327.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017580578,0.0114626,87343.0,87324.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767017580775,0.0114626,87343.0,87324.0,0.108865]
["bitfinex-derivatives","BTCF0:USTF0",1767017581164,0.0114626,87343.0,87330.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017582077,0.0114626,87343.0,87324.0,0.108865]
["bitfinex-derivatives","BTCF0:USTF0",1767017582078,0.00017172,87345.0,87324.0,0.108865]
["bitfinex-derivatives","BTCF0:USTF0",1767017582277,0.00017172,87345.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767017585280,0.00017172,87345.0,87324.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767017586380,0.00017172,87345.0,87325.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017587377,0.0114608,87357.0,87335.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017587577,0.0114581,87377.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767017587578,0.0974,87356.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767017587879,0.05744,87359.0,87347.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017588082,0.05744,87360.0,87347.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017588380,0.05744,87360.0,87350.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017588680,0.0974,87368.0,87350.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017588873,0.05744,87367.0,87350.0,0.26552834]
["bitfinex-derivatives","BTCF0:USTF0",1767017589383,0.05744,87368.0,87350.0,0.26552834]
["bitfinex-derivatives","BTCF0:USTF0",1767017589580,0.05744,87368.0,87357.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017589784,0.00017172,87368.0,87357.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017589975,0.00017172,87368.0,87350.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017590176,0.00017172,87368.0,87358.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017591980,0.02521831,87367.0,87358.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017592180,0.02521831,87366.0,87358.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017592371,0.00017172,87368.0,87358.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017592571,0.05744,87373.0,87358.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017594489,0.011459,87371.0,87358.0,0.20808834]
["bitfinex-derivatives","BTCF0:USTF0",1767017594681,0.05744,87373.0,87356.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017594887,0.01146,87363.0,87356.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017595991,0.0114596,87366.0,87356.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017596577,0.0114592,87369.0,87356.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017596792,0.0114588,87372.0,87356.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017597193,0.0114598,87365.0,87350.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017597490,0.01146,87363.0,87350.0,0.26552834]
["bitfinex-derivatives","BTCF0:USTF0",1767017597691,0.0114603,87361.0,87350.0,0.26552834]
["bitfinex-derivatives","BTCF0:USTF0",1767017598484,0.0114603,87361.0,87350.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017599392,0.0114599,87364.0,87350.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017600190,0.0114594,87367.0,87350.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017601983,0.05744,87373.0,87350.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017602189,0.0114594,87368.0,87350.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017602694,0.05744,87373.0,87350.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017603090,0.0114596,87366.0,87351.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017604590,0.0114592,87369.0,87351.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017605096,0.0114588,87372.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767017605393,0.02500725,87371.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767017605594,0.02500725,87370.0,87351.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017605779,0.0114588,87372.0,87351.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017605984,0.02500778,87371.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017606185,0.02500778,87370.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017606385,0.0114588,87372.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017606583,0.02500956,87371.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017606795,0.02500956,87370.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017606997,0.0114588,87372.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017607193,0.02501111,87371.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017607394,0.02501111,87370.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017607697,0.02501111,87369.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017607895,0.0114588,87372.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017608096,0.025012,87371.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017608296,0.025012,87370.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017608497,0.025012,87369.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017608790,0.0114588,87372.0,87352.0,0.12592688]
["bitfinex-derivatives","BTCF0:USTF0",1767017608996,0.02501574,87371.0,87352.0,0.12592688]
["bitfinex-derivatives","BTCF0:USTF0",1767017609198,0.02501574,87370.0,87352.0,0.12592688]
["bitfinex-derivatives","BTCF0:USTF0",1767017609389,0.02501574,87369.0,87352.0,0.12592688]
["bitfinex-derivatives","BTCF0:USTF0",1767017609591,0.0114588,87372.0,87352.0,0.12592688]
["bitfinex-derivatives","BTCF0:USTF0",1767017609794,0.0114594,87368.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017610193,0.02502089,87367.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017610501,0.0114594,87368.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017610797,0.02502213,87367.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017610998,0.0114594,87368.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017611198,0.02502213,87367.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017611400,0.02502793,87366.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017611598,0.0114594,87368.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017611899,0.02502793,87367.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017612099,0.02502793,87366.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017612399,0.02503445,87365.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017612602,0.0114594,87368.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017612900,0.02503445,87367.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017613200,0.02503445,87366.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017613402,0.02503445,87365.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017613601,0.011459,87371.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017613900,0.0114592,87369.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017614203,0.0114594,87367.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017614401,0.0247473,87366.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017616703,0.0247473,87365.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017617005,0.0247473,87364.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017617201,0.0247473,87363.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017617402,0.0247473,87362.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017617603,0.0247473,87361.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017617912,0.0247473,87360.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017618096,0.0114591,87370.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017618297,0.02480616,87369.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017618497,0.02480616,87368.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017618697,0.02480616,87367.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017618898,0.02480616,87366.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017619098,0.02480616,87365.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017619297,0.02480616,87364.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017619504,0.02480616,87363.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017619706,0.02480616,87362.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017619907,0.02480616,87361.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017620207,0.0114592,87369.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017623408,0.0114589,87372.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017623902,0.0114589,87372.0,87352.0,0.12592698]
["bitfinex-derivatives","BTCF0:USTF0",1767017625294,0.11907717,87373.0,87352.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1767017625500,0.11907717,87373.0,87353.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767017625810,0.0114591,87370.0,87353.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767017626110,0.13053587,87373.0,87353.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767017626911,0.011459,87371.0,87353.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767017628112,0.11907717,87373.0,87353.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767017629202,0.00017172,87374.0,87353.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767017629514,0.00017172,87374.0,87354.0,0.12592593]
["bitfinex-derivatives","BTCF0:USTF0",1767017631715,0.00017172,87374.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767017632118,0.02471028,87373.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767017632320,0.02471028,87372.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767017632516,0.02471028,87371.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767017632717,0.02471028,87370.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767017632918,0.02471028,87369.0,87353.0,0.1663012]
["bitfinex-derivatives","BTCF0:USTF0",1767017633215,0.02471028,87368.0,87354.0,0.11446296]
["bitfinex-derivatives","BTCF0:USTF0",1767017633416,0.02471028,87367.0,87354.0,0.11446296]
["bitfinex-derivatives","BTCF0:USTF0",1767017633620,0.02471028,87366.0,87354.0,0.11446296]
["bitfinex-derivatives","BTCF0:USTF0",1767017633914,0.02471028,87365.0,87354.0,0.11446296]
["bitfinex-derivatives","BTCF0:USTF0",1767017634118,0.02471028,87364.0,87354.0,0.11446296]
["bitfinex-derivatives","BTCF0:USTF0",1767017634417,0.00017172,87374.0,87354.0,0.11446296]
["bitfinex-derivatives","BTCF0:USTF0",1767017634418,0.02471028,87363.0,87354.0,0.11446296]
["bitfinex-derivatives","BTCF0:USTF0",1767017634610,0.07309517,87378.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767017634807,0.05744,87387.0,87358.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767017635018,0.06163717,87393.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767017635207,0.0114558,87395.0,87374.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767017635404,0.0114558,87395.0,87373.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017635614,0.0114561,87393.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017635804,0.05744,87396.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017637313,0.05744,87396.0,87375.0,0.01163002]
["bitfinex-derivatives","BTCF0:USTF0",1767017637514,0.05744,87396.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017638320,0.0688957,87396.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017638719,0.011456,87394.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017640623,0.05744,87396.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017640922,0.0114558,87395.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017641128,0.0114561,87393.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017641826,0.0688957,87396.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017642915,0.05744,87396.0,87375.0,0.01163002]
["bitfinex-derivatives","BTCF0:USTF0",1767017643317,0.0114558,87395.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017645130,0.05744,87396.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017645725,0.0114559,87394.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017646621,0.0688957,87396.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017646819,0.0243378,87395.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017647121,0.0243378,87394.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017647418,0.0114565,87390.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017647616,0.0114561,87393.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017648522,0.0688957,87396.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017648725,0.0243351,87395.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767017648916,0.05744,87396.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767017648917,0.0243351,87394.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767017649121,0.05744,87396.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767017649427,0.02433449,87395.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767017649626,0.05744,87396.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767017649928,0.02433461,87395.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767017650131,0.05744,87396.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767017650322,0.0243339,87395.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767017650522,0.05744,87396.0,87375.0,0.01163002]
["bitfinex-derivatives","BTCF0:USTF0",1767017650731,0.0243345,87395.0,87375.0,0.01163002]
["bitfinex-derivatives","BTCF0:USTF0",1767017650924,0.05744,87396.0,87375.0,0.01163002]
["bitfinex-derivatives","BTCF0:USTF0",1767017651230,0.02433448,87395.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767017651429,0.05744,87396.0,87376.0,0.1144348]
["bitfinex-derivatives","BTCF0:USTF0",1767017651628,0.06163717,87427.0,87386.0,0.20789216]
["bitfinex-derivatives","BTCF0:USTF0",1767017651822,0.02432819,87426.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767017652130,0.02432819,87425.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767017652330,0.02432819,87424.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767017652533,0.0114502,87438.0,87412.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767017652723,0.02431004,87437.0,87416.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767017652925,0.02431004,87436.0,87417.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767017653124,0.0114494,87444.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767017653323,0.0114497,87442.0,87417.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767017653835,0.0114492,87446.0,87416.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767017654035,0.0114492,87446.0,87417.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017654226,0.0114512,87430.0,87417.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767017656439,0.0114508,87433.0,87417.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767017657826,0.0114503,87437.0,87416.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767017658038,0.05319311,87440.0,87417.0,0.1662129]
["bitfinex-derivatives","BTCF0:USTF0",1767017658342,0.04174321,87440.0,87418.0,0.11438375]
["bitfinex-derivatives","BTCF0:USTF0",1767017658537,0.04174321,87440.0,87430.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1767017658740,0.0114487,87450.0,87431.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767017659246,0.0114489,87448.0,87431.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767017659442,0.0114489,87448.0,87431.0,0.15493162]
["bitfinex-derivatives","BTCF0:USTF0",1767017660631,0.0114484,87451.0,87431.0,0.15493162]
["bitfinex-derivatives","BTCF0:USTF0",1767017660832,0.0114487,87449.0,87431.0,0.15493162]
["bitfinex-derivatives","BTCF0:USTF0",1767017661544,0.0114491,87446.0,87431.0,0.15493162]
["bitfinex-derivatives","BTCF0:USTF0",1767017661838,0.0114487,87449.0,87431.0,0.15493162]
["bitfinex-derivatives","BTCF0:USTF0",1767017662748,0.011449,87447.0,87431.0,0.15493162]
["bitfinex-derivatives","BTCF0:USTF0",1767017663446,0.0114486,87450.0,87431.0,0.15493162]
["bitfinex-derivatives","BTCF0:USTF0",1767017663641,0.0114482,87453.0,87431.0,0.15493162]
["bitfinex-derivatives","BTCF0:USTF0",1767017663841,0.02417467,87452.0,87431.0,0.15493162]
["bitfinex-derivatives","BTCF0:USTF0",1767017664047,0.0114482,87453.0,87431.0,0.15493162]
["bitfinex-derivatives","BTCF0:USTF0",1767017664640,0.0114478,87456.0,87440.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1767017664842,0.0114478,87456.0,87408.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767017664843,0.0114506,87435.0,87408.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767017665046,0.2074857,87430.0,87405.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767017665342,0.2074857,87430.0,87409.0,0.11436151]
["bitfinex-derivatives","BTCF0:USTF0",1767017665649,0.2074857,87440.0,87410.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1767017666033,0.0114509,87432.0,87411.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017666238,0.00017129,87430.0,87413.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767017666634,0.00012129,87430.0,87413.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767017666839,0.00012129,87430.0,87414.0,0.11438833]
["bitfinex-derivatives","BTCF0:USTF0",1767017670546,0.00228683,87458.0,87420.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1767017670847,0.00228683,87458.0,87430.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1767017671046,0.00228683,87458.0,87413.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767017671047,0.0114481,87454.0,87440.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1767017671247,0.0114481,87454.0,87441.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767017671451,0.0114484,87452.0,87442.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767017671640,0.00228683,87458.0,87442.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767017671845,0.00228683,87458.0,87443.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767017672354,0.0114491,87447.0,87444.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017672545,0.0114491,87447.0,87444.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767017673147,0.0114486,87450.0,87444.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767017673751,0.2074857,87454.0,87442.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767017673949,0.0114493,87445.0,87443.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017674154,0.0114493,87445.0,87444.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017674352,0.0114493,87445.0,87440.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767017674649,0.0114488,87448.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017675456,0.0114485,87451.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017675645,0.0114487,87449.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017676650,0.0114483,87452.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017676847,0.0114478,87456.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017677244,0.02425603,87455.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017677443,0.0114481,87454.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017677644,0.00228683,87458.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017677843,0.02425598,87457.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017678050,0.02425598,87456.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017678251,0.02425598,87455.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017678457,0.02425598,87454.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017678652,0.00228683,87458.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017678952,0.0114483,87452.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017679556,0.011448,87455.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017679746,0.0114482,87453.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017680453,0.02430167,87452.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017680655,0.0114482,87453.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017680957,0.02430167,87452.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017681251,0.02430167,87451.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017681451,0.02430167,87450.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017681650,0.02430167,87449.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017681851,0.02430167,87448.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017682046,0.0114479,87456.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017682254,0.02433048,87455.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017682555,0.02433048,87454.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767017682755,0.02433048,87453.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017682955,0.02433048,87452.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017683145,0.00228683,87458.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017684655,0.01373443,87458.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017684856,0.00228683,87458.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017685752,0.09732,87469.0,87448.0,0.2648857]
["bitfinex-derivatives","BTCF0:USTF0",1767017686252,0.011447,87462.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017686451,0.09732,87469.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017687664,0.0114473,87460.0,87444.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767017687854,0.0114473,87460.0,87445.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017688760,0.0114469,87463.0,87444.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767017689064,0.0114472,87461.0,87445.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017690050,0.0114466,87465.0,87445.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017690254,0.0114469,87463.0,87444.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767017690456,0.0114469,87463.0,87450.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1767017690657,0.0114469,87463.0,87446.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1767017690859,0.06163717,87476.0,87453.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1767017691158,0.0114461,87469.0,87456.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017691357,0.0114461,87469.0,87457.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017692967,0.0114467,87465.0,87457.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017693155,0.0114469,87463.0,87456.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017693352,0.0114469,87463.0,87454.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017693553,0.0114469,87463.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767017693863,0.0114469,87463.0,87448.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017694251,0.0114469,87463.0,87449.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017694458,0.0114469,87463.0,87449.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017694761,0.0114469,87463.0,87450.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017695064,0.0242105,87462.0,87450.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017695266,0.0242105,87461.0,87450.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017695461,0.01161799,87464.0,87450.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017695663,0.02421239,87463.0,87450.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017695861,0.02421239,87462.0,87447.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017696062,0.02421239,87461.0,87448.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017696264,0.02421239,87460.0,87450.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1767017696568,0.01161799,87464.0,87450.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1767017696766,0.02421558,87463.0,87451.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017696966,0.02421558,87462.0,87451.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017697158,0.02421558,87461.0,87452.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017697360,0.02421558,87460.0,87452.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017697561,0.00017119,87464.0,87452.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017697760,0.0242197,87463.0,87452.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017697962,0.0242197,87462.0,87450.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1767017698163,0.0242197,87461.0,87451.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017698462,0.0242197,87460.0,87450.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1767017698670,0.00017119,87464.0,87451.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017698858,0.02422493,87463.0,87452.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017699060,0.02422493,87462.0,87450.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1767017699367,0.00017119,87464.0,87451.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017699368,0.02422493,87461.0,87451.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017699562,0.02422493,87460.0,87451.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017699762,0.0114463,87468.0,87451.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017700655,0.0114463,87468.0,87452.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017700860,0.05736,87473.0,87452.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017701061,0.05736,87473.0,87457.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767017701260,0.05736,87473.0,87458.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017701462,0.0114454,87475.0,87460.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1767017701973,0.05736,87479.0,87460.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1767017702173,0.0114454,87475.0,87460.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1767017702873,0.0114456,87473.0,87458.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017703065,0.0114456,87473.0,87460.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1767017704676,0.0114456,87473.0,87458.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017704973,0.0114461,87469.0,87458.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017705168,0.0114461,87469.0,87459.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1767017705668,0.0114458,87472.0,87459.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1767017707673,0.06163717,87480.0,87459.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1767017707866,0.0114448,87479.0,87459.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1767017708067,0.0114444,87482.0,87462.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767017708267,0.0114444,87482.0,87463.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767017708573,0.06163717,87484.0,87464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017708772,0.0114454,87474.0,87464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017709082,0.0114468,87464.0,87462.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1767017709375,0.0114449,87478.0,87445.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767017709376,0.0114478,87456.0,87448.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017709573,0.0114478,87456.0,87435.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767017709773,0.0114478,87456.0,87437.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767017709976,0.0114475,87459.0,87439.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767017710170,0.00017152,87458.0,87439.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767017710365,0.01161912,87458.0,87440.0,0.11451996]
["bitfinex-derivatives","BTCF0:USTF0",1767017710566,0.0114478,87456.0,87441.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017711167,0.0114481,87454.0,87440.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017711368,0.00017152,87458.0,87430.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1767017711369,0.0114489,87448.0,87441.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017711572,0.0114489,87448.0,87430.0,0.2189368]
["bitfinex-derivatives","BTCF0:USTF0",1767017711870,0.00017152,87458.0,87431.0,0.11435236]
["bitfinex-derivatives","BTCF0:USTF0",1767017712075,0.0114488,87449.0,87432.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017712376,0.0114488,87449.0,87432.0,0.15481152]
["bitfinex-derivatives","BTCF0:USTF0",1767017712579,0.00017152,87458.0,87432.0,0.15481152]
["bitfinex-derivatives","BTCF0:USTF0",1767017712777,0.0114481,87454.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767017712970,0.0114484,87452.0,87432.0,0.15481152]
["bitfinex-derivatives","BTCF0:USTF0",1767017713479,0.0114484,87452.0,87432.0,0.16626232]
["bitfinex-derivatives","BTCF0:USTF0",1767017714076,0.05736,87456.0,87432.0,0.15481152]
["bitfinex-derivatives","BTCF0:USTF0",1767017714378,0.02401487,87455.0,87440.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1767017714581,0.00017152,87458.0,87440.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1767017714582,0.00017152,87458.0,87441.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017714771,0.00017152,87458.0,87441.0,0.0688097]
["bitfinex-derivatives","BTCF0:USTF0",1767017714971,0.00017152,87458.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767017715373,0.00017152,87458.0,87441.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017716969,0.09728,87479.0,87448.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1767017717171,0.0114454,87474.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767017717481,0.09728,87479.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767017717482,0.011446,87470.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767017718178,0.00017152,87469.0,87451.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017718374,0.00017152,87469.0,87452.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767017720380,0.00017152,87469.0,87453.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767017720977,0.00017152,87469.0,87454.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017721175,0.00017152,87469.0,87455.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767017721477,0.0114451,87477.0,87455.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767017721784,0.0114451,87477.0,87456.0,0.11433667]
["bitfinex-derivatives","BTCF0:USTF0",1767017722092,0.09728,87479.0,87456.0,0.11433667]
["bitfinex-derivatives","BTCF0:USTF0",1767017722883,0.09728,87479.0,87455.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017723078,0.011446,87470.0,87457.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767017723680,0.0114456,87473.0,87457.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767017723880,0.09728,87479.0,87457.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767017723881,0.0114459,87471.0,87457.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767017724788,0.09728,87479.0,87457.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767017725784,0.0114456,87473.0,87457.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767017726980,0.0114459,87471.0,87457.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767017727173,0.0114464,87467.0,87457.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767017727580,0.011446,87470.0,87457.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767017727784,0.0114456,87473.0,87457.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767017729186,0.0114459,87471.0,87457.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767017729593,0.0114457,87472.0,87457.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767017732085,0.09728,87479.0,87457.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767017732390,0.0114452,87476.0,87459.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767017732593,0.0114455,87474.0,87457.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767017732790,0.0114455,87474.0,87457.0,0.0171076]
["bitfinex-derivatives","BTCF0:USTF0",1767017732987,0.0114451,87477.0,87457.0,0.0171076]
["bitfinex-derivatives","BTCF0:USTF0",1767017734290,0.0114451,87477.0,87457.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767017734596,0.011445,87478.0,87456.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017735782,0.011445,87478.0,87455.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017737386,0.011445,87478.0,87459.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767017738586,0.011445,87478.0,87460.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1767017739594,0.0114457,87472.0,87460.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1767017739796,0.09728,87479.0,87460.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1767017739998,0.011446,87470.0,87460.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1767017740489,0.0114465,87466.0,87454.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017740695,0.0114466,87465.0,87451.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017740881,0.09728,87479.0,87451.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017740882,0.0114464,87467.0,87452.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017741794,0.011446,87470.0,87452.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017742392,0.0114463,87468.0,87452.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017743091,0.0688059,87471.0,87452.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017743885,0.05736,87471.0,87453.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767017745695,0.05736,87471.0,87455.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767017746197,0.06163717,87487.0,87460.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767017746198,0.0114446,87480.0,87460.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767017747181,0.0114446,87480.0,87457.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767017748298,0.0114446,87480.0,87459.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767017748890,0.15464,87481.0,87461.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767017751097,0.15464,87481.0,87463.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767017751397,0.15464,87481.0,87465.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767017751597,0.15464,87481.0,87467.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767017751796,0.0114446,87480.0,87452.0,0.09839664]
["bitfinex-derivatives","BTCF0:USTF0",1767017751996,0.0114446,87480.0,87452.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017752200,0.0114446,87480.0,87455.0,0.11432099]
["bitfinex-derivatives","BTCF0:USTF0",1767017752401,0.0114446,87480.0,87452.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017752602,0.0114446,87480.0,87453.0,0.11432099]
["bitfinex-derivatives","BTCF0:USTF0",1767017752899,0.00228604,87488.0,87466.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767017753198,0.00228604,87488.0,87467.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017753407,0.00228604,87488.0,87469.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017753593,0.0114437,87487.0,87469.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017753798,0.05736,87486.0,87469.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017754697,0.011444,87485.0,87469.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017754999,0.05736,87486.0,87469.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017755405,0.05736,87486.0,87470.0,0.1143151]
["bitfinex-derivatives","BTCF0:USTF0",1767017756294,0.05736,87486.0,87471.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1767017756800,0.05736,87486.0,87472.0,0.11431445]
["bitfinex-derivatives","BTCF0:USTF0",1767017757108,0.20737989,87482.0,87435.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1767017757305,0.0114469,87463.0,87438.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017757492,0.0114471,87461.0,87438.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017757694,0.0114479,87456.0,87438.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767017757895,0.0114479,87456.0,87435.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1767017757896,0.05736,87464.0,87435.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1767017758111,0.0114485,87451.0,87435.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1767017758403,0.0114485,87451.0,87427.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017758404,0.0114489,87448.0,87427.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017758605,0.05736,87451.0,87427.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017759107,0.0114486,87450.0,87431.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017759802,0.05736,87451.0,87423.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1767017760009,0.05736,87451.0,87428.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1767017760302,0.0114499,87440.0,87426.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1767017760502,0.0114499,87440.0,87423.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1767017760804,0.05736,87451.0,87424.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017760999,0.00017152,87440.0,87424.0,0.1660919]
["bitfinex-derivatives","BTCF0:USTF0",1767017762295,0.00017152,87440.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767017762502,0.06173266,87474.0,87425.0,0.11437459]
["bitfinex-derivatives","BTCF0:USTF0",1767017762699,0.0114472,87461.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767017762904,0.0114485,87451.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767017763103,0.011448,87455.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767017763298,0.011448,87455.0,87429.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767017763497,0.00017152,87451.0,87433.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017764109,0.00017152,87451.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767017764601,0.00017152,87451.0,87435.0,0.11436151]
["bitfinex-derivatives","BTCF0:USTF0",1767017764996,0.00017152,87451.0,87433.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017765210,0.00017152,87451.0,87434.0,0.11436021]
["bitfinex-derivatives","BTCF0:USTF0",1767017766308,0.00017152,87451.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767017767099,0.00017152,87451.0,87436.0,0.11436021]
["bitfinex-derivatives","BTCF0:USTF0",1767017768308,0.00017152,87451.0,87439.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767017768507,0.2432,87481.0,87442.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767017768508,0.0114463,87467.0,87442.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767017768705,0.02456806,87466.0,87444.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767017768905,0.02456806,87465.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017769215,0.02456806,87464.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017769420,0.02473958,87463.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017769708,0.02456806,87462.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017769911,0.0114449,87479.0,87447.0,0.11434517]
["bitfinex-derivatives","BTCF0:USTF0",1767017770103,0.011445,87477.0,87454.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767017770413,0.0245645,87476.0,87459.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767017770615,0.0114443,87483.0,87460.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767017770813,0.02456102,87482.0,87463.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767017771014,0.0114441,87484.0,87464.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017771217,0.02455946,87483.0,87464.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017771407,0.0114441,87484.0,87464.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017772509,0.01372974,87488.0,87464.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017772710,0.01372974,87488.0,87465.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767017772711,0.02455288,87487.0,87465.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767017772911,0.02455288,87486.0,87464.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017773111,0.0114439,87486.0,87464.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017773614,0.00228604,87488.0,87465.0,0.11431706]
["bitfinex-derivatives","BTCF0:USTF0",1767017773914,0.0114451,87477.0,87464.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017774105,0.0114446,87481.0,87465.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1767017774310,0.0114446,87481.0,87466.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767017774819,0.0114441,87484.0,87466.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767017775203,0.0114449,87479.0,87464.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017775409,0.0114459,87471.0,87461.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767017775608,0.00228604,87488.0,87462.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1767017775816,0.02454863,87487.0,87462.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1767017776119,0.011445,87478.0,87462.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1767017776414,0.00017152,87479.0,87462.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1767017776618,0.00017152,87479.0,87463.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767017777216,0.00017152,87479.0,87462.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1767017777414,0.0114452,87476.0,87462.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1767017778719,0.01161632,87479.0,87462.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1767017779917,0.01161632,87479.0,87462.0,0.04065317]
["bitfinex-derivatives","BTCF0:USTF0",1767017781721,0.00017152,87479.0,87462.0,0.04065317]
["bitfinex-derivatives","BTCF0:USTF0",1767017782423,0.0114454,87475.0,87462.0,0.04065317]
["bitfinex-derivatives","BTCF0:USTF0",1767017782721,0.0114449,87478.0,87463.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767017782925,0.00017152,87479.0,87465.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767017783423,0.01161632,87479.0,87462.0,0.05210007]
["bitfinex-derivatives","BTCF0:USTF0",1767017783825,0.00017152,87479.0,87464.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767017784625,0.00017152,87479.0,87469.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767017784828,0.0114437,87487.0,87468.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767017785019,0.0114441,87485.0,87468.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767017785332,0.02454675,87484.0,87468.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767017785718,0.02454675,87484.0,87465.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767017785919,0.02454675,87484.0,87468.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767017786228,0.02454822,87483.0,87468.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767017786430,0.01372974,87488.0,87470.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767017786725,0.0114439,87486.0,87469.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767017787026,0.00228604,87488.0,87469.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767017787236,0.02454901,87487.0,87469.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767017787415,0.02454901,87486.0,87469.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767017787617,0.00228604,87488.0,87469.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767017787932,0.02454627,87487.0,87471.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1767017788230,0.02454627,87486.0,87472.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767017788425,0.00228604,87488.0,87472.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767017788927,0.20739059,87500.0,87476.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1767017789228,0.20739059,87490.0,87479.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017789529,0.20739059,87490.0,87479.0,0.09745152]
["bitfinex-derivatives","BTCF0:USTF0",1767017792629,0.0114429,87494.0,87479.0,0.09745152]
["bitfinex-derivatives","BTCF0:USTF0",1767017793525,0.05744,87507.0,87480.0,0.0688846]
["bitfinex-derivatives","BTCF0:USTF0",1767017793526,0.0114423,87499.0,87480.0,0.0688846]
["bitfinex-derivatives","BTCF0:USTF0",1767017793725,0.05744,87507.0,87483.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767017793726,0.0114418,87502.0,87483.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767017794434,0.0114418,87502.0,87485.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767017794729,0.0114414,87505.0,87487.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1767017795122,0.05744,87507.0,87485.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767017795634,0.011392,87501.0,87485.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767017795926,0.011392,87501.0,87482.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1767017796132,0.011392,87501.0,87484.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767017796320,0.09728,87509.0,87483.0,0.12573905]
["bitfinex-derivatives","BTCF0:USTF0",1767017796726,0.0574,87517.0,87479.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767017796925,0.0574,87517.0,87488.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1767017796926,0.0114412,87506.0,87488.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1767017797136,0.0114412,87506.0,87490.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767017797340,0.0574,87517.0,87491.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767017798236,0.0114405,87512.0,87494.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767017798421,0.0113905,87512.0,87494.0,0.01161412]
["bitfinex-derivatives","BTCF0:USTF0",1767017799235,0.00228526,87518.0,87494.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017799440,0.00228526,87518.0,87495.0,0.26892179]
["bitfinex-derivatives","BTCF0:USTF0",1767017799628,0.0114398,87517.0,87498.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767017799822,0.0114398,87517.0,87495.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017800139,0.01144,87516.0,87496.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1767017800535,0.02438577,87515.0,87496.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1767017800839,0.02438577,87514.0,87496.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1767017801132,0.02438577,87513.0,87496.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1767017801338,0.0114401,87515.0,87495.0,0.1660826]
["bitfinex-derivatives","BTCF0:USTF0",1767017801542,0.02438062,87514.0,87495.0,0.1660826]
["bitfinex-derivatives","BTCF0:USTF0",1767017801741,0.02438062,87513.0,87495.0,0.1660826]
["bitfinex-derivatives","BTCF0:USTF0",1767017801935,0.0114401,87515.0,87495.0,0.1660826]
["bitfinex-derivatives","BTCF0:USTF0",1767017802138,0.02438062,87514.0,87495.0,0.1660826]
["bitfinex-derivatives","BTCF0:USTF0",1767017802337,0.0114401,87515.0,87495.0,0.1660826]
["bitfinex-derivatives","BTCF0:USTF0",1767017802538,0.02437564,87514.0,87499.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767017802738,0.01372496,87518.0,87499.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767017803044,0.02437559,87517.0,87499.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767017803236,0.02437559,87516.0,87499.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767017803546,0.02437559,87515.0,87499.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767017803737,0.00228526,87518.0,87500.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767017803933,0.02437085,87517.0,87500.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767017804137,0.02437085,87516.0,87500.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767017804339,0.00228526,87518.0,87500.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767017804536,0.02436701,87517.0,87500.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767017804745,0.02436701,87516.0,87500.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767017805050,0.00228526,87518.0,87495.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017805051,0.00228526,87518.0,87502.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767017806749,0.00228526,87518.0,87495.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017806750,0.00228526,87518.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767017806944,0.00228526,87518.0,87505.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017809247,0.09724,87533.0,87506.0,0.11427069]
["bitfinex-derivatives","BTCF0:USTF0",1767017809450,0.02434831,87532.0,87506.0,0.11427069]
["bitfinex-derivatives","BTCF0:USTF0",1767017809655,0.0114383,87529.0,87507.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767017809858,0.02434831,87528.0,87515.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767017810058,0.0114379,87532.0,87516.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017810255,0.0114379,87532.0,87513.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017810256,0.0114383,87529.0,87517.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017810451,0.0114378,87533.0,87517.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017810651,0.02434285,87532.0,87517.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017810854,0.03578085,87531.0,87517.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017811055,0.0114376,87534.0,87517.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017811256,0.02434259,87533.0,87517.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017811451,0.02434259,87532.0,87517.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017811758,0.0114379,87532.0,87517.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017814362,0.02434249,87531.0,87517.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017814550,0.20712214,87530.0,87517.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017815458,0.0114373,87537.0,87518.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767017815660,0.011438,87531.0,87517.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017815956,0.20712214,87540.0,87517.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017816159,0.0114374,87536.0,87513.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017816362,0.0114387,87526.0,87514.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017816762,0.0114383,87529.0,87515.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017816956,0.0114383,87529.0,87516.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017817351,0.06173266,87551.0,87516.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017817556,0.0114373,87536.0,87517.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767017817860,0.02435207,87535.0,87519.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1767017818054,0.02435207,87534.0,87521.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767017818255,0.02435207,87533.0,87521.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767017818462,0.02435207,87532.0,87521.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767017818657,0.02435207,87531.0,87518.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767017818956,0.0114372,87537.0,87518.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767017819265,0.02435559,87536.0,87520.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767017819466,0.02435559,87535.0,87520.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767017819764,0.02435559,87534.0,87517.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767017819962,0.02435559,87533.0,87517.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767017820163,0.02435559,87532.0,87517.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767017820358,0.02435559,87531.0,87516.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017820563,0.02435559,87531.0,87500.0,0.207102]
["bitfinex-derivatives","BTCF0:USTF0",1767017820564,0.207102,87530.0,87489.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1767017820862,0.00228447,87548.0,87507.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767017820863,0.0114388,87525.0,87507.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767017821060,0.0972,87532.0,87508.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767017821263,0.0114325,87573.0,87511.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767017821264,0.0114383,87529.0,87511.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767017821465,0.1086372,87537.0,87511.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767017821766,0.00017109,87533.0,87515.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017821963,0.02436278,87532.0,87516.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017822162,0.02436278,87531.0,87516.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017822355,0.02436278,87530.0,87516.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017822664,0.02436278,87529.0,87516.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017822863,0.00017109,87533.0,87516.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017823064,0.02436669,87532.0,87516.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017823363,0.02436669,87531.0,87516.0,0.0688398]
["bitfinex-derivatives","BTCF0:USTF0",1767017823550,0.02436669,87530.0,87516.0,0.0688398]
["bitfinex-derivatives","BTCF0:USTF0",1767017823757,0.02436669,87529.0,87516.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017823954,0.00017109,87533.0,87516.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017824154,0.02428246,87532.0,87516.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017824361,0.0574,87551.0,87522.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767017824561,0.011437,87539.0,87523.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017824768,0.0972,87547.0,87523.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017824769,0.0114366,87542.0,87523.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767017825361,0.0114362,87545.0,87525.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767017826265,0.0972,87547.0,87525.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767017826467,0.0114366,87542.0,87522.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017826662,0.0114366,87542.0,87525.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767017826959,0.0972,87547.0,87515.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017826960,0.0114373,87536.0,87515.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017827155,0.0972,87537.0,87516.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017828069,0.0972,87537.0,87524.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767017828565,0.0114365,87543.0,87525.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767017828768,0.0114365,87543.0,87529.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1767017829566,0.0972,87545.0,87533.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1767017829759,0.0972,87545.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767017830263,0.0972,87545.0,87526.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1767017830461,0.0114366,87542.0,87515.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017830660,0.0114366,87542.0,87516.0,0.17163675]
["bitfinex-derivatives","BTCF0:USTF0",1767017830968,0.1086362,87545.0,87528.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767017831167,0.1086362,87545.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767017831557,0.011435,87554.0,87538.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767017831762,0.0614353,87552.0,87534.0,0.01160892]
["bitfinex-derivatives","BTCF0:USTF0",1767017831962,0.0614353,87552.0,87536.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767017832362,0.05,87552.0,87538.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767017832560,0.05,87552.0,87535.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767017833164,0.05,87552.0,87540.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1767017833370,0.05,87552.0,87539.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767017833877,0.05,87552.0,87541.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1767017834565,0.05,97386.0,87541.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1767017834765,0.0574,87570.0,87542.0,0.17162631]
["bitfinex-derivatives","BTCF0:USTF0",1767017834969,0.0574,87570.0,87543.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767017835267,0.0574,87570.0,87543.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767017835662,0.011434,87562.0,87543.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767017835858,0.011434,87562.0,87544.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767017836057,0.0114341,87561.0,87540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017836259,0.0114337,87564.0,87546.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767017836471,0.0574,87570.0,87546.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767017836472,0.011434,87562.0,87546.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767017836659,0.02406088,87561.0,87546.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767017836859,0.011434,87562.0,87546.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767017836860,0.02406088,87560.0,87546.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767017837056,0.02406088,87559.0,87543.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1767017837266,0.0574,87570.0,87543.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1767017837267,0.02406088,87558.0,87543.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1767017837572,0.02406088,87557.0,87543.0,0.1660363]
["bitfinex-derivatives","BTCF0:USTF0",1767017837865,0.02406088,87556.0,87543.0,0.1660363]
["bitfinex-derivatives","BTCF0:USTF0",1767017838059,0.02406088,87555.0,87543.0,0.1660363]
["bitfinex-derivatives","BTCF0:USTF0",1767017838260,0.0114342,87560.0,87543.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1767017838261,0.02406088,87554.0,87543.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1767017838560,0.0114345,87558.0,87543.0,0.1660363]
["bitfinex-derivatives","BTCF0:USTF0",1767017838763,0.0114359,87547.0,87534.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017839064,0.0114359,87547.0,87535.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767017839256,0.0574,87557.0,87534.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017839457,0.12125464,87556.0,87527.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017839663,0.02405464,87555.0,87531.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767017839962,0.0114359,87547.0,87528.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767017840161,0.0972,87556.0,87527.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017840368,0.00017109,87550.0,87533.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767017840770,0.0114363,87544.0,87533.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767017841269,0.0114366,87542.0,87533.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767017841971,0.0114369,87539.0,87523.0,0.166039]
["bitfinex-derivatives","BTCF0:USTF0",1767017842161,0.0114366,87542.0,87525.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767017842362,0.00017109,87550.0,87524.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767017842668,0.0114358,87548.0,87532.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767017842964,0.02405457,87547.0,87532.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767017843163,0.0114358,87548.0,87532.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767017843364,0.02405468,87547.0,87532.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767017843565,0.2071984,87550.0,87534.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767017843762,0.02405468,87549.0,87534.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767017843964,0.2071984,87550.0,87534.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767017844165,0.02405459,87549.0,87534.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767017844474,0.2071984,87550.0,87534.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767017844475,0.00017109,87550.0,87534.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767017844662,0.02405532,87549.0,87534.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767017844970,0.00017109,87550.0,87534.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767017845172,0.02405532,87549.0,87534.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767017845370,0.00017109,87550.0,87534.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767017845571,0.00017109,87550.0,87539.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767017845765,0.00017109,87550.0,87536.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767017846167,0.00017109,87550.0,87539.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1767017846667,0.00017109,87550.0,87535.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767017846977,0.00017109,87550.0,87537.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767017847473,0.00017109,87550.0,87539.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767017847965,0.00017109,87550.0,87541.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1767017848569,0.00017109,87550.0,87531.0,0.09737132]
["bitfinex-derivatives","BTCF0:USTF0",1767017848570,0.0972,87556.0,87531.0,0.09737132]
["bitfinex-derivatives","BTCF0:USTF0",1767017848970,0.0972,87556.0,87532.0,0.11422762]
["bitfinex-derivatives","BTCF0:USTF0",1767017849171,0.0972,87556.0,87540.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1767017850674,0.0972,87556.0,87537.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767017851181,0.0114348,87555.0,87537.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767017851873,0.0114352,87553.0,87537.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767017852079,0.0114352,87553.0,87535.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767017852269,0.0114352,87553.0,87537.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767017852469,0.1086347,87556.0,87537.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767017852774,0.011435,87554.0,87534.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1767017853571,0.0114353,87552.0,87534.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1767017854079,0.0114351,87553.0,87536.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767017854272,0.0114358,87548.0,87531.0,0.09737132]
["bitfinex-derivatives","BTCF0:USTF0",1767017854473,0.0972,87556.0,87531.0,0.05757132]
["bitfinex-derivatives","BTCF0:USTF0",1767017854675,0.0114362,87545.0,87531.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767017855177,0.0574,87553.0,87531.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767017855384,0.0114372,87537.0,87521.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767017855676,0.1546,87541.0,87499.0,0.04095892]
["bitfinex-derivatives","BTCF0:USTF0",1767017855883,0.0114399,87517.0,87498.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767017856068,0.0114402,87515.0,87494.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767017856470,0.0114405,87512.0,87500.0,0.11401013]
["bitfinex-derivatives","BTCF0:USTF0",1767017856871,0.00017142,87513.0,87500.0,0.11401013]
["bitfinex-derivatives","BTCF0:USTF0",1767017857181,0.0114409,87509.0,87496.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017857385,0.0114412,87507.0,87496.0,0.03918155]
["bitfinex-derivatives","BTCF0:USTF0",1767017857577,0.0114412,87507.0,87496.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017857778,0.0114409,87509.0,87496.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017858285,0.00017142,87513.0,87496.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017858286,0.0114405,87512.0,87496.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017859585,0.00017142,87513.0,87497.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767017860485,0.00017142,87513.0,87500.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767017861076,0.01161172,87513.0,87496.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017861481,0.00017142,87513.0,87496.0,0.01161382]
["bitfinex-derivatives","BTCF0:USTF0",1767017861876,0.00017142,87513.0,87498.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767017867090,0.00017142,87513.0,87496.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017867686,0.00017142,87513.0,87496.0,0.01161392]
["bitfinex-derivatives","BTCF0:USTF0",1767017868086,0.0972,87519.0,87502.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767017868284,0.0972,87518.0,87502.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767017869589,0.0972,87518.0,87499.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767017869985,0.0114401,87515.0,87497.0,0.11427265]
["bitfinex-derivatives","BTCF0:USTF0",1767017870291,0.0114401,87515.0,87496.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017870487,0.0972,87518.0,87496.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017870685,0.0114417,87503.0,87496.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017870885,0.05744,87507.0,87496.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017872391,0.05744,87506.0,87496.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017872583,0.00017142,87519.0,87509.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767017872891,0.15464,87518.0,87512.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767017873088,0.15464,87518.0,87511.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767017873591,0.15464,87518.0,87507.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767017874492,0.15464,87518.0,87509.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767017874689,0.15464,87518.0,87497.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767017874690,0.15464,87518.0,87506.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1767017875093,0.15464,87518.0,87508.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767017875289,0.15464,87518.0,87510.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767017876197,0.15468,87517.0,87496.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017876497,0.15468,87516.0,87511.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767017876698,0.15468,87516.0,87511.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767017879095,0.15468,87516.0,87496.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017879299,0.16612,87516.0,87497.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767017879497,0.16612,87516.0,87499.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767017880390,0.16612,87516.0,87501.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767017880794,0.15468,87516.0,87503.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1767017880994,0.15468,87516.0,87503.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767017881195,0.15468,87516.0,87496.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017881394,0.15468,87516.0,87500.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767017881602,0.15468,87516.0,87496.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017881603,0.15468,87516.0,87502.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767017883309,0.15468,87516.0,87496.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017883799,0.0114408,87510.0,87496.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017884001,0.05744,87509.0,87497.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767017884197,0.05744,87508.0,87497.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767017884503,0.05744,87507.0,87494.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1767017884803,0.0245894,87506.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767017885101,0.02462808,87505.0,87497.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767017885299,0.02462808,87504.0,87497.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767017885497,0.02462808,87503.0,87497.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767017885702,0.02462808,87502.0,87497.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767017885905,0.02462874,87501.0,87498.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767017886098,0.05744,87506.0,87503.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767017886298,0.05744,87507.0,87503.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767017886791,0.06173266,87517.0,87503.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767017887104,0.15468,87516.0,87506.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767017887403,0.15468,87516.0,87503.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1767017889905,0.15468,87516.0,87491.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017890105,0.16612,87516.0,87498.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767017890605,0.15468,87516.0,87500.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767017890806,0.15468,87516.0,87502.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767017891208,0.15468,87516.0,87491.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017891406,0.15468,87516.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767017891801,0.15468,87516.0,87495.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1767017893109,0.15468,87516.0,87507.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767017893898,0.15468,87516.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767017894197,0.15468,87516.0,87499.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767017895012,0.15468,87516.0,87495.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767017895700,0.15468,87516.0,87491.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017895901,0.15468,87516.0,87492.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767017896110,0.15468,87516.0,87501.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767017896309,0.15468,87516.0,87492.0,0.21151853]
["bitfinex-derivatives","BTCF0:USTF0",1767017896511,0.15468,87516.0,87492.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767017896702,0.15468,87516.0,87493.0,0.11428049]
["bitfinex-derivatives","BTCF0:USTF0",1767017896904,0.15468,87516.0,87502.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767017897104,0.15468,87516.0,87493.0,0.11428049]
["bitfinex-derivatives","BTCF0:USTF0",1767017897304,0.15468,87516.0,87492.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767017897305,0.15468,87516.0,87503.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1767017897605,0.15468,87516.0,87493.0,0.11427396]
["bitfinex-derivatives","BTCF0:USTF0",1767017897801,0.15468,87516.0,87503.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767017898011,0.02452585,87515.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767017898310,0.02452585,87514.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767017898512,0.02452585,87513.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767017898698,0.02452585,87512.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767017898905,0.02452585,87511.0,87493.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1767017899207,0.15468,87516.0,87500.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767017899208,0.02452585,87510.0,87500.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767017899403,0.02452585,87509.0,87493.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1767017899605,0.02452585,87508.0,87492.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767017899806,0.02452585,87507.0,87492.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767017900006,0.0114401,87515.0,87492.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767017900007,0.02452585,87506.0,87492.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767017900315,0.0114401,87515.0,87492.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767017900511,0.02452737,87514.0,87492.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767017900815,0.02452737,87514.0,87498.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767017901598,0.02452737,87514.0,87492.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767017901808,0.02452737,87514.0,87491.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017901809,0.08192737,87513.0,87500.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767017902008,0.02452737,87512.0,87500.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767017904016,0.02452737,87512.0,87502.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767017904518,0.02452737,87512.0,87491.0,0.09741142]
["bitfinex-derivatives","BTCF0:USTF0",1767017905023,0.02452737,87512.0,87500.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767017905522,0.02452737,87512.0,87502.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767017907119,0.02452737,87512.0,87494.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767017907315,2e-08,87519.0,87500.0,0.2071756]
["bitfinex-derivatives","BTCF0:USTF0",1767017907531,2e-08,87519.0,87511.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767017908127,2e-08,87519.0,87508.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767017908926,2e-08,87519.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767017909126,2e-08,87519.0,87503.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1767017909330,2e-08,87519.0,87497.0,0.11426612]
["bitfinex-derivatives","BTCF0:USTF0",1767017909527,0.01144,87516.0,87494.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767017909732,2e-08,87519.0,87494.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767017910031,0.0114401,87515.0,87495.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767017910231,0.0574,87514.0,87494.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767017910431,0.0574,87513.0,87498.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767017910730,0.0574,87513.0,87495.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1767017911125,0.0574,87513.0,87497.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767017911724,0.0114405,87512.0,87494.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767017913026,0.0114405,87512.0,87491.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017913027,0.0574,87513.0,87496.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1767017913227,0.0574,87513.0,87498.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767017913431,0.0574,87513.0,87491.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017913839,0.15464,87512.0,87491.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017915034,0.15464,87512.0,87497.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767017916529,0.15464,87512.0,87499.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767017916936,0.15464,87512.0,87501.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767017918343,2e-08,87519.0,87508.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767017918636,0.0574,87518.0,87509.0,0.20721796]
["bitfinex-derivatives","BTCF0:USTF0",1767017918834,0.0574,87518.0,87509.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767017919235,0.0574,87518.0,87508.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767017919442,0.02424623,87517.0,87508.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767017919637,0.02424623,87516.0,87500.0,0.20721796]
["bitfinex-derivatives","BTCF0:USTF0",1767017919833,0.0574,87518.0,87500.0,0.20721796]
["bitfinex-derivatives","BTCF0:USTF0",1767017920034,0.0242461,87517.0,87500.0,0.20721796]
["bitfinex-derivatives","BTCF0:USTF0",1767017920228,0.0242461,87516.0,87500.0,0.20721796]
["bitfinex-derivatives","BTCF0:USTF0",1767017920429,0.0574,87518.0,87500.0,0.20721796]
["bitfinex-derivatives","BTCF0:USTF0",1767017920634,0.02424472,87517.0,87505.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767017920834,0.02424472,87517.0,87500.0,0.20721796]
["bitfinex-derivatives","BTCF0:USTF0",1767017920835,0.02424472,87516.0,87499.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017921040,0.02424472,87515.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767017921235,0.0574,87518.0,87501.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767017921441,0.0242451,87517.0,87499.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767017921637,0.0242451,87516.0,87496.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1767017921843,0.0242451,87515.0,87500.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767017922043,0.0242451,87514.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767017922245,0.0574,87518.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767017922545,0.02424553,87517.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767017922841,0.02424553,87516.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767017923038,0.02424553,87515.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767017923243,0.02424553,87514.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767017923440,0.0574,87518.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767017923641,0.02424531,87517.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767017923934,0.02424531,87516.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767017924139,0.02424531,87515.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767017924336,0.02424531,87514.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767017924538,0.0574,87518.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767017924740,0.02424491,87517.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767017925045,0.02424491,87516.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767017925244,0.02424491,87515.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767017925544,0.02424491,87514.0,87505.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767017925735,0.0574,87518.0,87505.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767017925937,0.02424477,87517.0,87505.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767017926245,0.0574,87518.0,87505.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767017926246,0.02424477,87516.0,87505.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767017926437,0.02424477,87515.0,87505.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767017926637,0.02424477,87514.0,87505.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767017926838,0.0574,87518.0,87505.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767017927136,0.0242447,87517.0,87505.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767017927340,0.0242447,87516.0,87505.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767017927538,0.0242447,87515.0,87505.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767017927737,0.0242447,87514.0,87505.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767017927941,0.0574,87518.0,87505.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767017928143,0.02424468,87517.0,87498.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767017928444,0.02424468,87516.0,87498.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767017928645,0.02424468,87516.0,87495.0,0.11427069]
["bitfinex-derivatives","BTCF0:USTF0",1767017928646,0.0114403,87514.0,87495.0,0.12571329]
["bitfinex-derivatives","BTCF0:USTF0",1767017928846,0.02424468,87513.0,87495.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1767017929050,0.0574,87512.0,87494.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767017929240,0.0574,87512.0,87491.0,0.01161462]
["bitfinex-derivatives","BTCF0:USTF0",1767017929241,0.21865876,87510.0,87491.0,0.01161462]
["bitfinex-derivatives","BTCF0:USTF0",1767017929547,0.02424468,87509.0,87491.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017929743,0.02424468,87508.0,87500.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767017929946,0.02424468,87507.0,87500.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767017930140,0.02424468,87506.0,87497.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767017930341,0.02424664,87505.0,87497.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767017930542,0.0574,87510.0,87499.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767017930748,0.0242463,87509.0,87501.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767017930941,0.0242463,87508.0,87501.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767017931144,0.0574,87517.0,87503.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767017931641,0.0574,87517.0,87498.0,0.20721796]
["bitfinex-derivatives","BTCF0:USTF0",1767017931642,2e-08,87519.0,87498.0,0.20721796]
["bitfinex-derivatives","BTCF0:USTF0",1767017931842,0.15464,87518.0,87506.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1767017932243,0.15464,87518.0,87507.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1767017932647,0.0574,87525.0,87508.0,0.11427004]
["bitfinex-derivatives","BTCF0:USTF0",1767017932843,0.0114387,87526.0,87507.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767017933040,0.21865746,87520.0,87500.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767017933246,0.20721796,87510.0,87491.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017933550,0.00017142,87509.0,87492.0,0.11427265]
["bitfinex-derivatives","BTCF0:USTF0",1767017934151,0.00017142,87509.0,87498.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767017935658,0.00017142,87509.0,87500.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767017935845,0.00017142,87509.0,87502.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767017938144,0.00017142,87509.0,87500.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767017940756,0.00017142,87509.0,87502.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767017941660,0.00017142,87509.0,87493.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1767017941855,0.00017142,87509.0,87497.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767017943060,0.011441,87508.0,87491.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017943253,0.02414281,87507.0,87491.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017943453,0.02414281,87506.0,87491.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017943760,0.02414281,87505.0,87491.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017944055,0.10885232,87509.0,87491.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017944255,0.02395533,87508.0,87491.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017944457,0.02395533,87507.0,87491.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017944655,0.02395533,87506.0,87491.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017944857,0.02395533,87505.0,87491.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017945056,0.10885232,87509.0,87491.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017945256,0.02395352,87508.0,87491.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017945458,0.02395352,87507.0,87491.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017945656,0.02395352,87506.0,87491.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017945867,0.02395352,87505.0,87491.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017946162,0.0114426,87496.0,87475.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1767017946456,0.20721796,87490.0,87472.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767017946652,0.0574,87489.0,87472.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767017947248,8.506e-05,87488.0,87476.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1767017947452,8.506e-05,87488.0,87472.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017948048,0.0574,87487.0,87472.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017950066,0.0574,87498.0,87486.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1767017950265,0.08158268,87497.0,87483.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767017950460,0.02418268,87496.0,87480.0,0.20721796]
["bitfinex-derivatives","BTCF0:USTF0",1767017950662,0.02417951,87495.0,87479.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767017950962,6.234e-05,87494.0,87479.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767017951164,6.234e-05,87494.0,87478.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017951659,6.234e-05,87494.0,87480.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767017952062,6.234e-05,87494.0,87482.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1767017952761,6.234e-05,87494.0,87480.0,0.20721796]
["bitfinex-derivatives","BTCF0:USTF0",1767017953364,6.234e-05,87494.0,87485.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767017954672,0.05744,87501.0,87484.0,0.20721796]
["bitfinex-derivatives","BTCF0:USTF0",1767017954868,0.08160498,87500.0,87490.0,0.20721796]
["bitfinex-derivatives","BTCF0:USTF0",1767017955070,0.02416498,87499.0,87481.0,0.11429943]
["bitfinex-derivatives","BTCF0:USTF0",1767017955265,0.02416498,87499.0,87480.0,0.20721796]
["bitfinex-derivatives","BTCF0:USTF0",1767017955454,0.02416498,87499.0,87491.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767017956964,0.02416498,87499.0,87488.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1767017957466,0.02416498,87499.0,87485.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767017957767,0.05744,87500.0,87487.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767017958659,0.20721796,87497.0,87478.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017958859,0.0114435,87489.0,87473.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767017959070,0.0114438,87487.0,87473.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767017959366,0.05744,87493.0,87473.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767017959568,0.05744,87502.0,87483.0,0.20721796]
["bitfinex-derivatives","BTCF0:USTF0",1767017959761,0.05744,87502.0,87490.0,0.20721796]
["bitfinex-derivatives","BTCF0:USTF0",1767017960071,0.05744,87502.0,87487.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767017961772,0.00017142,87505.0,87490.0,0.20721796]
["bitfinex-derivatives","BTCF0:USTF0",1767017962067,0.20721796,87520.0,87490.0,0.20721796]
["bitfinex-derivatives","BTCF0:USTF0",1767017962068,0.0688801,87515.0,87495.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1767017962265,0.02415967,87514.0,87496.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017962465,0.02415967,87513.0,87496.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017962672,0.02415967,87512.0,87496.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017962869,0.0688801,87515.0,87496.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017963068,0.02416025,87514.0,87496.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017963271,0.02416025,87513.0,87496.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017963471,0.02416025,87512.0,87496.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017963774,0.0688801,87515.0,87496.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017964067,0.02416301,87514.0,87496.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017964371,0.02416301,87513.0,87496.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017964671,0.02416301,87512.0,87496.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017964864,0.02416301,87511.0,87496.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017965058,0.0688801,87515.0,87496.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017965371,0.02416684,87514.0,87496.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017965573,0.02416684,87513.0,87496.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017965868,0.02416684,87512.0,87496.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017966065,0.02416684,87511.0,87496.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017966265,0.0114404,87513.0,87496.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017966463,0.02417098,87512.0,87496.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017966669,0.02417098,87511.0,87496.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017966868,0.0114404,87513.0,87496.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017967068,0.02417098,87512.0,87496.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767017967269,0.02417098,87511.0,87497.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767017967520,0.0114404,87513.0,87497.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767017967693,0.0114436,87488.0,87462.0,0.06123279]
["bitfinex-derivatives","BTCF0:USTF0",1767017967870,0.011446,87470.0,87433.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767017968080,0.0114466,87465.0,87446.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767017968266,0.0114466,87465.0,87437.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767017968267,0.0114475,87459.0,87442.0,0.11428049]
["bitfinex-derivatives","BTCF0:USTF0",1767017968574,0.05748,87458.0,87439.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767017968965,0.05765153,87458.0,87442.0,0.11434386]
["bitfinex-derivatives","BTCF0:USTF0",1767017969166,0.0114477,87457.0,87442.0,0.11434386]
["bitfinex-derivatives","BTCF0:USTF0",1767017969566,0.05765153,87458.0,87442.0,0.11434386]
["bitfinex-derivatives","BTCF0:USTF0",1767017969961,0.05765153,87458.0,87443.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767017970162,0.05765153,87458.0,87442.0,0.11434386]
["bitfinex-derivatives","BTCF0:USTF0",1767017970163,0.0114465,87466.0,87444.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767017970373,0.15472,87465.0,87441.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1767017970574,0.1086867,87464.0,87442.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767017970877,0.09724,87464.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767017971377,0.09724,87464.0,87442.0,0.11434452]
["bitfinex-derivatives","BTCF0:USTF0",1767017971378,0.0114469,87463.0,87442.0,0.11434452]
["bitfinex-derivatives","BTCF0:USTF0",1767017971778,0.0114469,87463.0,87441.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1767017972568,0.0114473,87460.0,87442.0,0.11434648]
["bitfinex-derivatives","BTCF0:USTF0",1767017973476,0.1086868,87464.0,87442.0,0.11434648]
["bitfinex-derivatives","BTCF0:USTF0",1767017973878,0.0114471,87462.0,87442.0,0.11434648]
["bitfinex-derivatives","BTCF0:USTF0",1767017974874,0.0114469,87463.0,87442.0,0.11434648]
["bitfinex-derivatives","BTCF0:USTF0",1767017976374,0.1086867,87464.0,87443.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767017977481,0.1086867,87464.0,87441.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1767017977884,0.0114468,87464.0,87443.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767017978074,0.0114463,87468.0,87445.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767017978277,0.15064,87467.0,87445.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767017978477,0.0114465,87466.0,87445.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767017978672,0.0114468,87464.0,87441.0,0.01171716]
["bitfinex-derivatives","BTCF0:USTF0",1767017978876,0.0114468,87464.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767017983289,0.15064,87467.0,87441.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1767017983581,0.0114495,87444.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767017983785,0.05748,87443.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767017984389,9.015e-05,87442.0,87427.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767017985188,9.015e-05,87442.0,87429.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767017985687,0.05748,87443.0,87429.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767017985879,0.0114463,87468.0,87430.0,0.26913002]
["bitfinex-derivatives","BTCF0:USTF0",1767017986084,0.0114465,87466.0,87433.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767017986292,0.09728,87465.0,87446.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767017986482,0.09728,87465.0,87444.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767017986682,0.05748,87464.0,87434.0,0.11437002]
["bitfinex-derivatives","BTCF0:USTF0",1767017986984,0.05748,87464.0,87428.0,0.06393099]
["bitfinex-derivatives","BTCF0:USTF0",1767017986985,0.0114482,87454.0,87440.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767017987178,0.15476,87453.0,87440.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767017987888,0.0114489,87448.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767017988784,0.00017153,87447.0,87429.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767017989089,0.0689292,87446.0,87429.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767017989286,0.05748,87446.0,87429.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767017990487,0.05748,87446.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767017990686,0.15476,87445.0,87435.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767017991395,0.05748,87444.0,87435.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767017991686,0.15476,87444.0,87435.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767017991882,0.00017153,87447.0,87435.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767017992196,0.11916,87446.0,87437.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767017992491,0.11916,87445.0,87437.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767017992692,0.09728,87444.0,87437.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767017992886,0.09728,87444.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767017993880,0.09728,87444.0,87430.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767017993881,0.0114449,87479.0,87430.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767017994081,0.0114468,87464.0,87445.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767017994290,0.17947523,87463.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767017994490,0.1548,87462.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767017995080,0.0114449,87479.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767017995081,0.1548,87461.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767017995391,0.05752,87460.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767017995595,0.09728,87459.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767017996095,0.09728,87459.0,87446.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767017997895,0.02480415,87458.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767017998096,0.09728,87459.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767017998296,0.02480572,87458.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767017998496,0.09728,87459.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767017998688,0.02480531,87458.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767017998996,0.09728,87459.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767017999199,0.09728,87459.0,87449.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767018000090,0.06173266,87476.0,87457.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767018000291,0.02480426,87475.0,87466.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767018000498,0.05752,87474.0,87466.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767018000799,0.05752,87473.0,87459.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767018000985,0.24324,87496.0,87458.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018000986,0.0114438,87487.0,87458.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018001392,0.0114442,87484.0,87458.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018001592,0.011444,87485.0,87464.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1767018001999,0.0114443,87483.0,87463.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767018002598,0.0114443,87483.0,87445.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767018002800,0.0114474,87460.0,87434.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767018002996,0.12004,87459.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767018003194,0.12004,87458.0,87436.0,0.03932099]
["bitfinex-derivatives","BTCF0:USTF0",1767018003496,0.0114486,87450.0,87428.0,0.01373891]
["bitfinex-derivatives","BTCF0:USTF0",1767018003696,0.00017153,87448.0,87430.0,0.01162263]
["bitfinex-derivatives","BTCF0:USTF0",1767018003998,0.05752,87447.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767018004297,0.00017153,87448.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767018004502,0.05752,87446.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767018005000,0.1548,87445.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767018005197,0.1548,87445.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767018005794,0.00017153,87448.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767018005994,0.1474,87447.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767018006503,0.1474,87447.0,87432.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1767018007007,0.1474,87447.0,87419.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767018007008,0.1474,87447.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767018007209,0.1474,87447.0,87421.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767018008000,0.00017153,87448.0,87425.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018008309,0.05752,87447.0,87425.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018008697,0.05752,87447.0,87426.0,0.11436936]
["bitfinex-derivatives","BTCF0:USTF0",1767018008896,0.05752,87447.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767018009506,0.05752,87447.0,87434.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767018010606,0.00017153,87448.0,87434.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767018010811,0.05752,87446.0,87434.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767018011412,0.05752,87446.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767018011705,0.05752,87446.0,87426.0,0.12581573]
["bitfinex-derivatives","BTCF0:USTF0",1767018012598,0.05752,87446.0,87426.0,0.11436413]
["bitfinex-derivatives","BTCF0:USTF0",1767018012800,0.05752,87446.0,87425.0,0.01162333]
["bitfinex-derivatives","BTCF0:USTF0",1767018013397,0.0114492,87445.0,87425.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018014799,0.05752,87446.0,87425.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018015002,0.05752,87446.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767018015003,0.0114519,87425.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767018015199,0.0114521,87423.0,87399.0,0.01157967]
["bitfinex-derivatives","BTCF0:USTF0",1767018015401,0.1548,87422.0,87402.0,0.11437067]
["bitfinex-derivatives","BTCF0:USTF0",1767018015704,0.1548,87422.0,87399.0,0.01157967]
["bitfinex-derivatives","BTCF0:USTF0",1767018015902,0.00017153,87419.0,87402.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018016108,0.00017153,87419.0,87402.0,0.01162633]
["bitfinex-derivatives","BTCF0:USTF0",1767018016902,0.00017153,87419.0,87402.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018017204,0.00017153,87419.0,87402.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1767018018205,0.0114528,87418.0,87402.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1767018019494,0.00012153,87419.0,87399.0,0.00012447]
["bitfinex-derivatives","BTCF0:USTF0",1767018019700,0.01157423,87419.0,87399.0,0.00012447]
["bitfinex-derivatives","BTCF0:USTF0",1767018020503,0.01157423,87419.0,87400.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018020695,0.00012153,87419.0,87400.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018020901,0.15484,87418.0,87400.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018021104,0.00012153,87419.0,87400.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018021310,0.05752,87417.0,87400.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018021604,0.15484,87416.0,87400.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018021908,0.15484,87415.0,87400.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018022110,0.05752,87414.0,87400.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018022610,0.05752,87413.0,87400.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018022908,0.05752,87412.0,87400.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018023208,0.05752,87412.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767018023609,0.05752,87413.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767018024497,0.05752,87413.0,87400.0,0.01162653]
["bitfinex-derivatives","BTCF0:USTF0",1767018024695,0.05752,87413.0,87380.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767018024696,0.0114543,87407.0,87384.0,0.1087771]
["bitfinex-derivatives","BTCF0:USTF0",1767018024901,0.0114545,87405.0,87384.0,0.1087771]
["bitfinex-derivatives","BTCF0:USTF0",1767018025102,0.15484,87404.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767018025300,0.15484,87404.0,87385.0,0.114406]
["bitfinex-derivatives","BTCF0:USTF0",1767018025908,0.00011246,87403.0,87386.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018027110,0.00011246,87403.0,87386.0,0.01162843]
["bitfinex-derivatives","BTCF0:USTF0",1767018028316,0.15484,87402.0,87386.0,0.01162853]
["bitfinex-derivatives","BTCF0:USTF0",1767018028500,0.09732,87401.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767018029003,0.0114537,87411.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767018029200,0.05752,87410.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767018029402,0.15484,87410.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767018029812,0.0114537,87411.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767018030004,0.15484,87410.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767018030202,0.0114537,87411.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767018030408,0.0288,87422.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767018030602,0.09732,87424.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767018030802,0.09732,87424.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767018031412,0.09732,87424.0,87397.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767018031413,0.09732,87424.0,87409.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018032216,0.15488,87423.0,87409.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018032807,0.15488,87423.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767018033008,0.05756,87423.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767018033911,0.07318106,87452.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767018034209,0.0114502,87438.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767018034417,0.15488,87437.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767018034911,0.00017163,87435.0,87417.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018037219,0.00017163,87435.0,87417.0,0.01162443]
["bitfinex-derivatives","BTCF0:USTF0",1767018037416,0.00017163,87435.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767018037615,0.15488,87434.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767018037920,0.15488,87434.0,87417.0,0.01162443]
["bitfinex-derivatives","BTCF0:USTF0",1767018038116,0.15488,87434.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767018039012,0.15488,87434.0,87421.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767018040111,0.15488,87434.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767018042122,0.15488,87434.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767018042422,0.15488,87434.0,87417.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018043327,0.15488,87434.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767018044626,0.15488,87434.0,87417.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018044924,0.15488,87434.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767018045430,0.15488,87434.0,87417.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018045729,0.15488,87434.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767018046120,0.15488,87434.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767018046519,0.15488,87434.0,87417.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018046720,0.15488,87434.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767018046921,0.00017163,87435.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767018047128,0.05752,87434.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767018050130,0.05752,87434.0,87417.0,0.01162443]
["bitfinex-derivatives","BTCF0:USTF0",1767018050634,0.05752,87434.0,87420.0,0.20754366]
["bitfinex-derivatives","BTCF0:USTF0",1767018052634,0.05752,87434.0,87424.0,0.20754366]
["bitfinex-derivatives","BTCF0:USTF0",1767018053231,0.05752,87435.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767018056435,0.05752,87435.0,87425.0,0.20754366]
["bitfinex-derivatives","BTCF0:USTF0",1767018056630,0.05752,87435.0,87425.0,0.21899546]
["bitfinex-derivatives","BTCF0:USTF0",1767018059633,0.05752,87435.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767018059835,0.05752,87435.0,87425.0,0.20754366]
["bitfinex-derivatives","BTCF0:USTF0",1767018060035,0.05752,87435.0,87417.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018060036,0.05752,87435.0,87420.0,0.20754366]
["bitfinex-derivatives","BTCF0:USTF0",1767018060540,0.05752,87435.0,87420.0,0.21899606]
["bitfinex-derivatives","BTCF0:USTF0",1767018061046,0.05752,87435.0,87421.0,0.11438048]
["bitfinex-derivatives","BTCF0:USTF0",1767018062841,0.05752,87435.0,87425.0,0.20754366]
["bitfinex-derivatives","BTCF0:USTF0",1767018064346,0.05752,87435.0,87420.0,0.20754366]
["bitfinex-derivatives","BTCF0:USTF0",1767018065344,0.05752,87435.0,87421.0,0.11438048]
["bitfinex-derivatives","BTCF0:USTF0",1767018066145,0.05752,87435.0,87421.0,0.12583278]
["bitfinex-derivatives","BTCF0:USTF0",1767018067238,0.05752,87435.0,87422.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018067834,0.05752,87435.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767018068139,0.05752,87435.0,87422.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018068340,0.05752,87435.0,87422.0,0.0228822]
["bitfinex-derivatives","BTCF0:USTF0",1767018069039,0.05752,87435.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767018069245,0.00017163,87440.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767018069436,0.1793261,87439.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767018069637,0.0245261,87438.0,87429.0,0.20754366]
["bitfinex-derivatives","BTCF0:USTF0",1767018069838,0.05748,87437.0,87429.0,0.20754366]
["bitfinex-derivatives","BTCF0:USTF0",1767018070439,0.00017163,87440.0,87429.0,0.20754366]
["bitfinex-derivatives","BTCF0:USTF0",1767018070738,0.17932522,87439.0,87429.0,0.20754366]
["bitfinex-derivatives","BTCF0:USTF0",1767018070939,0.05748,87438.0,87429.0,0.20754366]
["bitfinex-derivatives","BTCF0:USTF0",1767018071140,0.05748,87437.0,87429.0,0.20754366]
["bitfinex-derivatives","BTCF0:USTF0",1767018072940,0.05748,87436.0,87429.0,0.20754366]
["bitfinex-derivatives","BTCF0:USTF0",1767018073140,0.05748,87436.0,87426.0,0.21899526]
["bitfinex-derivatives","BTCF0:USTF0",1767018073646,0.0114483,87452.0,87427.0,0.11437329]
["bitfinex-derivatives","BTCF0:USTF0",1767018073845,0.17932422,87451.0,87430.0,0.20754366]
["bitfinex-derivatives","BTCF0:USTF0",1767018074152,0.17932422,87450.0,87430.0,0.21899476]
["bitfinex-derivatives","BTCF0:USTF0",1767018074348,0.12184422,87449.0,87430.0,0.21899476]
["bitfinex-derivatives","BTCF0:USTF0",1767018074650,0.02452422,87448.0,87430.0,0.21899476]
["bitfinex-derivatives","BTCF0:USTF0",1767018074953,0.02452422,87447.0,87431.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018075153,0.02452422,87446.0,87431.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018075447,0.00017163,87448.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767018075750,0.02451485,87447.0,87422.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018075945,0.00017163,87448.0,87422.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018075946,0.20754366,87442.0,87422.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018076146,0.02451485,87441.0,87423.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767018076348,0.02451485,87440.0,87423.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767018076650,0.05748,87439.0,87423.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767018077550,0.1548,87438.0,87423.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767018077752,0.1548,87438.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767018078953,0.00017163,87448.0,87428.0,0.20754366]
["bitfinex-derivatives","BTCF0:USTF0",1767018079153,0.02478277,87447.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767018079451,0.17958277,87446.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767018079644,0.02478277,87445.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767018079845,0.02478277,87444.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767018080153,0.00017163,87448.0,87428.0,0.20754366]
["bitfinex-derivatives","BTCF0:USTF0",1767018080154,0.17958277,87443.0,87428.0,0.21899506]
["bitfinex-derivatives","BTCF0:USTF0",1767018080450,0.02478277,87442.0,87428.0,0.21899506]
["bitfinex-derivatives","BTCF0:USTF0",1767018080655,0.02478277,87441.0,87428.0,0.21899506]
["bitfinex-derivatives","BTCF0:USTF0",1767018080844,0.02478277,87440.0,87428.0,0.21899506]
["bitfinex-derivatives","BTCF0:USTF0",1767018081151,0.00017163,87448.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767018081352,0.17954259,87447.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767018081542,0.02478259,87446.0,87428.0,0.20754366]
["bitfinex-derivatives","BTCF0:USTF0",1767018081739,0.02478259,87445.0,87428.0,0.20754366]
["bitfinex-derivatives","BTCF0:USTF0",1767018081943,0.02478259,87444.0,87428.0,0.20754366]
["bitfinex-derivatives","BTCF0:USTF0",1767018082147,0.02478259,87443.0,87428.0,0.20754366]
["bitfinex-derivatives","BTCF0:USTF0",1767018082348,0.02478259,87442.0,87428.0,0.20754366]
["bitfinex-derivatives","BTCF0:USTF0",1767018082544,0.02478259,87441.0,87428.0,0.20754366]
["bitfinex-derivatives","BTCF0:USTF0",1767018082747,0.02478259,87440.0,87428.0,0.20754366]
["bitfinex-derivatives","BTCF0:USTF0",1767018082951,0.05744,87439.0,87428.0,0.20754366]
["bitfinex-derivatives","BTCF0:USTF0",1767018083250,0.05744,87439.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767018083550,0.00017163,87448.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767018083755,0.17954268,87447.0,87428.0,0.21899496]
["bitfinex-derivatives","BTCF0:USTF0",1767018084050,0.02478268,87446.0,87428.0,0.21899496]
["bitfinex-derivatives","BTCF0:USTF0",1767018084256,0.15476,87445.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767018084552,0.02478268,87444.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767018084754,0.02478268,87444.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767018085653,0.05744,87443.0,87439.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767018085859,0.03704141,87443.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767018089852,0.05744,87442.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767018090057,0.05744,87442.0,87432.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018090358,0.05744,87444.0,87432.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018090555,0.00228683,87458.0,87432.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018090556,0.09732,87456.0,87433.0,0.22313548]
["bitfinex-derivatives","BTCF0:USTF0",1767018090756,0.05744,87455.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767018092554,0.05744,87455.0,87445.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767018092760,0.05744,87455.0,87440.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018092761,0.05744,87455.0,87442.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767018094964,0.05744,87455.0,87444.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767018097066,0.05744,87455.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767018097866,0.02477688,87454.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767018098166,0.02477688,87453.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767018098362,0.02477688,87452.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767018098667,0.05744,87455.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767018098870,0.02477623,87454.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767018099166,0.02477623,87453.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767018099361,0.02477623,87452.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767018099559,0.05744,87455.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767018099753,0.02477612,87454.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767018099960,0.02477612,87453.0,87444.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018100164,0.02477612,87452.0,87444.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018100358,0.05744,87455.0,87444.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018100557,0.02477599,87454.0,87444.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018100757,0.02477599,87453.0,87444.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018100962,0.02477599,87452.0,87444.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018101164,0.05449134,87455.0,87444.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018101367,0.02477599,87454.0,87444.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018101562,0.02477599,87453.0,87444.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018101867,0.02477599,87452.0,87444.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018102069,0.05449134,87455.0,87444.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018102261,0.02477606,87454.0,87444.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018102463,0.02477606,87453.0,87444.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018102663,0.02477606,87452.0,87444.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018102864,0.02477606,87451.0,87444.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018103162,0.05449134,87455.0,87444.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018103369,0.02477664,87454.0,87435.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767018103568,0.02477664,87453.0,87435.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767018103874,0.02477664,87452.0,87439.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767018104070,0.05449134,87455.0,87439.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767018104272,0.02477729,87454.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767018104473,0.02477729,87453.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767018104768,0.0114488,87448.0,87416.0,0.06123279]
["bitfinex-derivatives","BTCF0:USTF0",1767018104974,0.05744,87447.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767018105173,0.09728,87446.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767018105868,0.09728,87446.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767018106059,0.05761153,87447.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767018106060,0.05744,87445.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767018106378,0.00017153,87447.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767018106671,0.15472,87446.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767018106867,0.15472,87446.0,87430.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018107063,0.15472,87446.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767018107674,0.15472,87446.0,87430.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018107675,0.15472,87446.0,87436.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767018108068,0.05744,87446.0,87436.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767018108873,0.00017153,87447.0,87436.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767018109470,0.00017153,87447.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767018110176,0.00017153,87447.0,87435.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767018110571,0.00017153,87447.0,87430.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018110775,0.04264,87452.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767018110978,0.02534144,87451.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767018111176,0.04264,87453.0,87439.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767018111374,0.02534144,87452.0,87439.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767018111578,0.02534144,87451.0,87439.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767018111877,0.04264,87453.0,87439.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767018112079,0.02534317,87452.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018112381,0.00017153,87454.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018114381,0.02534579,87453.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018114582,0.00017153,87454.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018114778,0.02534842,87453.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018114978,0.02534842,87452.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018115278,0.02534842,87451.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018115580,0.00017153,87454.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018115884,0.02535189,87453.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018116085,0.02535189,87452.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018116284,0.02535189,87451.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018116486,0.00017153,87454.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018116787,0.02535211,87453.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018116982,0.02535211,87452.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018117284,0.02535211,87451.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018117485,0.00017153,87454.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018117686,0.02535262,87453.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018117881,0.02535262,87452.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018118185,0.02535262,87451.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018118377,0.00017153,87454.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018118577,0.02535337,87453.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018118779,0.02535337,87452.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018118981,0.02535337,87451.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018119182,0.00017153,87454.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018119380,0.02535337,87453.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018119586,0.02535337,87452.0,87430.0,0.11954646]
["bitfinex-derivatives","BTCF0:USTF0",1767018119780,0.02535337,87451.0,87437.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767018119982,0.02535337,87450.0,87437.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767018120283,0.00017153,87454.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767018120588,0.1226359,87453.0,87431.0,0.11436282]
["bitfinex-derivatives","BTCF0:USTF0",1767018120773,0.0253559,87452.0,87431.0,0.12581382]
["bitfinex-derivatives","BTCF0:USTF0",1767018120975,0.0827959,87451.0,87430.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018121180,0.0253559,87450.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767018121486,0.0253559,87450.0,87425.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767018121677,0.0253559,87450.0,87394.0,0.3597084]
["bitfinex-derivatives","BTCF0:USTF0",1767018121678,0.0253559,87450.0,87417.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767018121875,0.0114495,87443.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767018122079,0.0114497,87441.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767018122277,0.0114501,87439.0,87418.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1767018122475,0.00017153,87437.0,87420.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018122778,0.0368064,87436.0,87412.0,0.1087335]
["bitfinex-derivatives","BTCF0:USTF0",1767018122978,0.0253559,87435.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767018123185,0.0253559,87434.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767018123374,0.05744,87433.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767018123581,0.05744,87433.0,87416.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767018123778,0.00017153,87437.0,87419.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767018123975,0.05744,87432.0,87419.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767018124186,0.05744,87432.0,87415.0,0.01162453]
["bitfinex-derivatives","BTCF0:USTF0",1767018127482,0.05744,87431.0,87415.0,0.01162453]
["bitfinex-derivatives","BTCF0:USTF0",1767018132085,0.05744,87431.0,87415.0,0.01162463]
["bitfinex-derivatives","BTCF0:USTF0",1767018134190,0.05744,87431.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018136595,0.05744,87431.0,87405.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767018136897,0.0114517,87426.0,87406.0,0.11438637]
["bitfinex-derivatives","BTCF0:USTF0",1767018137091,0.05744,87425.0,87406.0,0.11438637]
["bitfinex-derivatives","BTCF0:USTF0",1767018137400,0.05744,87425.0,87407.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018137598,0.05744,87425.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767018138501,0.05744,87425.0,87407.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767018138688,0.05744,87425.0,87407.0,0.01162563]
["bitfinex-derivatives","BTCF0:USTF0",1767018139191,0.05744,87425.0,87400.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767018139392,0.02632755,87424.0,87400.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1767018139703,0.05744,87425.0,87401.0,0.11439553]
["bitfinex-derivatives","BTCF0:USTF0",1767018139997,0.02632779,87424.0,87401.0,0.11439553]
["bitfinex-derivatives","BTCF0:USTF0",1767018140189,0.05744,87425.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767018140388,0.02632383,87424.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767018140590,0.05744,87425.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767018140793,0.0263234,87424.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767018140998,0.05744,87425.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767018141296,0.02632338,87424.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767018141496,0.05744,87425.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767018141698,0.0263204,87424.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767018141896,0.05744,87425.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767018142097,0.011452,87424.0,87404.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767018142494,0.05744,87425.0,87404.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767018143201,0.05744,87425.0,87410.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767018144092,0.05744,87425.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767018144300,0.05744,87425.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767018145097,0.05744,87425.0,87410.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767018145791,0.02632424,87424.0,87410.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767018145991,0.05744,87425.0,87410.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767018146196,0.0263238,87424.0,87410.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767018146397,0.05744,87425.0,87410.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767018146599,0.02632856,87424.0,87410.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767018146894,0.05744,87425.0,87410.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767018147097,0.02632855,87424.0,87410.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767018147287,0.05744,87425.0,87410.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767018147486,0.05744,87425.0,87404.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767018147487,0.02633375,87424.0,87404.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767018147693,0.05744,87425.0,87404.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767018147898,0.02633386,87424.0,87404.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767018148101,0.05744,87425.0,87404.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767018148404,0.02633338,87424.0,87404.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767018148609,0.05744,87425.0,87404.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767018148610,0.02633338,87423.0,87404.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767018148810,0.09732,87422.0,87404.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767018149510,0.02635052,87421.0,87404.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767018149695,0.09732,87422.0,87404.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767018149898,0.02635056,87421.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767018150199,0.05744,87420.0,87410.0,0.21909534]
["bitfinex-derivatives","BTCF0:USTF0",1767018150404,0.20764164,87430.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767018150601,0.18110957,87429.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767018150802,0.02634957,87428.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767018151296,0.02634957,87428.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767018151804,0.20764164,87420.0,87405.0,0.12584535]
["bitfinex-derivatives","BTCF0:USTF0",1767018152007,0.05744,87419.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767018152199,0.05744,87418.0,87407.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767018152398,0.05744,87418.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767018153404,0.05744,87418.0,87404.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767018153903,0.05744,87418.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767018154807,0.05744,87418.0,87410.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767018156309,0.05744,87418.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767018156698,0.05744,87418.0,87408.0,0.20764164]
["bitfinex-derivatives","BTCF0:USTF0",1767018156898,0.05744,87418.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767018158809,0.05744,87419.0,87404.0,0.01156866]
["bitfinex-derivatives","BTCF0:USTF0",1767018159019,0.05744,87420.0,87404.0,0.01156866]
["bitfinex-derivatives","BTCF0:USTF0",1767018159514,0.05744,87420.0,87404.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767018159712,0.05744,87420.0,87409.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767018161009,0.05744,87420.0,87404.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767018161704,0.05744,87420.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767018162106,0.05744,87420.0,87404.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767018162413,0.05744,87420.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767018162618,0.05744,87420.0,87404.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767018164010,0.05744,87420.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767018166211,0.0269173,87419.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767018166410,0.05744,87420.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767018166606,0.08435751,87419.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767018166820,0.05744,87419.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767018167310,0.01162183,87437.0,87412.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767018167512,0.0114506,87435.0,87412.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767018167712,0.20764164,87430.0,87409.0,0.21909554]
["bitfinex-derivatives","BTCF0:USTF0",1767018167911,0.08436008,87429.0,87409.0,0.21909554]
["bitfinex-derivatives","BTCF0:USTF0",1767018168110,0.02692008,87428.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767018168311,0.02692008,87427.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767018168522,0.12424008,87426.0,87404.0,0.01156866]
["bitfinex-derivatives","BTCF0:USTF0",1767018168727,0.02692008,87425.0,87403.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767018169427,0.20764164,87420.0,87403.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767018169626,0.08436008,87419.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767018169826,0.02709161,87418.0,87400.0,0.21909674]
["bitfinex-derivatives","BTCF0:USTF0",1767018170027,0.02692008,87417.0,87399.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767018170423,0.02692008,87417.0,87399.0,0.0688952]
["bitfinex-derivatives","BTCF0:USTF0",1767018170622,0.20764164,87410.0,87394.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1767018170823,0.05744,87411.0,87394.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1767018171125,0.05744,87411.0,87392.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767018171325,0.23456255,87410.0,87392.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767018171531,0.02692091,87409.0,87392.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767018172026,0.02692091,87409.0,87349.0,0.89569829]
["bitfinex-derivatives","BTCF0:USTF0",1767018172224,0.02692091,87409.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767018172424,0.20764164,87400.0,87381.0,0.12587332]
["bitfinex-derivatives","BTCF0:USTF0",1767018172627,0.20764164,87400.0,87376.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767018172628,0.02708643,87399.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767018172826,0.02708643,87399.0,87380.0,0.20764164]
["bitfinex-derivatives","BTCF0:USTF0",1767018172827,0.0269148,87398.0,87380.0,0.20764164]
["bitfinex-derivatives","BTCF0:USTF0",1767018173027,0.0269148,87398.0,87380.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767018173228,0.0269148,87398.0,87380.0,0.21909934]
["bitfinex-derivatives","BTCF0:USTF0",1767018173627,0.0269148,87398.0,87380.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767018173935,0.0269148,87398.0,87380.0,0.20764164]
["bitfinex-derivatives","BTCF0:USTF0",1767018174130,0.00017163,87399.0,87380.0,0.20764164]
["bitfinex-derivatives","BTCF0:USTF0",1767018174531,0.0268829,87398.0,87380.0,0.20764164]
["bitfinex-derivatives","BTCF0:USTF0",1767018174730,0.20764164,87390.0,87376.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767018174928,0.05744,87392.0,87376.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767018175234,0.05744,87392.0,87373.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767018175439,0.05744,87392.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767018175736,0.05744,87392.0,87380.0,0.20764164]
["bitfinex-derivatives","BTCF0:USTF0",1767018176434,0.05744,87392.0,87370.0,0.10624366]
["bitfinex-derivatives","BTCF0:USTF0",1767018176435,0.05744,87392.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767018176732,0.05744,87392.0,87370.0,0.10624366]
["bitfinex-derivatives","BTCF0:USTF0",1767018176733,0.05744,87392.0,87371.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767018176936,0.05744,87392.0,87376.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767018177136,0.05744,87392.0,87380.0,0.20764164]
["bitfinex-derivatives","BTCF0:USTF0",1767018177736,0.00017163,87399.0,87380.0,0.20764164]
["bitfinex-derivatives","BTCF0:USTF0",1767018178037,0.15476,87398.0,87380.0,0.20764164]
["bitfinex-derivatives","BTCF0:USTF0",1767018178239,0.15476,87398.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767018179025,0.05744,87397.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767018179434,0.05744,87397.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767018180034,0.05744,87397.0,87381.0,0.11443022]
["bitfinex-derivatives","BTCF0:USTF0",1767018180240,0.05744,87397.0,87380.0,0.20764164]
["bitfinex-derivatives","BTCF0:USTF0",1767018180438,0.05744,87397.0,87381.0,0.11442891]
["bitfinex-derivatives","BTCF0:USTF0",1767018180639,0.05744,87397.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767018180841,0.05744,87397.0,87385.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767018181029,0.05744,87397.0,87385.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767018181432,0.05744,87397.0,87370.0,0.10624366]
["bitfinex-derivatives","BTCF0:USTF0",1767018181433,0.20764164,87395.0,87370.0,0.10624366]
["bitfinex-derivatives","BTCF0:USTF0",1767018181725,0.20764164,87390.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767018181926,0.05744,87389.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767018184128,0.05744,87389.0,87373.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767018184634,0.05744,87389.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767018184944,0.05744,87389.0,87370.0,0.24938485]
["bitfinex-derivatives","BTCF0:USTF0",1767018186246,0.05744,87398.0,87379.0,0.20764164]
["bitfinex-derivatives","BTCF0:USTF0",1767018186442,0.05744,87398.0,87383.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767018188043,0.05744,87398.0,87388.0,0.20764164]
["bitfinex-derivatives","BTCF0:USTF0",1767018188236,0.05744,87398.0,87380.0,0.20764164]
["bitfinex-derivatives","BTCF0:USTF0",1767018188437,0.05744,87398.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767018188630,0.05744,87398.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767018189236,0.05744,87398.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767018190943,0.05744,87398.0,87380.0,0.20764164]
["bitfinex-derivatives","BTCF0:USTF0",1767018191247,0.05744,87398.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767018191443,0.00017163,87399.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767018191642,0.05765163,87399.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767018191842,0.05765163,87399.0,87381.0,0.12588444]
["bitfinex-derivatives","BTCF0:USTF0",1767018194343,0.05748,87412.0,87389.0,0.41528328]
["bitfinex-derivatives","BTCF0:USTF0",1767018194537,0.0114511,87431.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767018194743,0.0114515,87428.0,87410.0,0.20764164]
["bitfinex-derivatives","BTCF0:USTF0",1767018195049,0.0114517,87426.0,87401.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767018195250,0.00017163,87422.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018196444,0.00017163,87422.0,87410.0,0.20764164]
["bitfinex-derivatives","BTCF0:USTF0",1767018196944,0.06401949,87458.0,87410.0,0.20764164]
["bitfinex-derivatives","BTCF0:USTF0",1767018197144,0.0114478,87456.0,87420.0,0.21909404]
["bitfinex-derivatives","BTCF0:USTF0",1767018197343,0.0114496,87443.0,87420.0,0.21909404]
["bitfinex-derivatives","BTCF0:USTF0",1767018197542,0.20764164,87440.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767018197746,0.20764164,87440.0,87423.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767018198051,0.20781327,87440.0,87423.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018198251,0.00017163,87440.0,87423.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018198944,0.00017163,87440.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767018200540,0.00017163,87440.0,87430.0,0.20764164]
["bitfinex-derivatives","BTCF0:USTF0",1767018200850,0.05744,87442.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767018201054,0.05744,87442.0,87430.0,0.20764164]
["bitfinex-derivatives","BTCF0:USTF0",1767018201250,0.05744,87442.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767018201755,0.05744,87442.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767018202354,0.05744,87442.0,87423.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018203050,0.0114501,87439.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767018203356,0.0114505,87436.0,87415.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767018203856,0.01145,87439.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767018204051,0.01145,87439.0,87420.0,0.20764164]
["bitfinex-derivatives","BTCF0:USTF0",1767018204245,0.01145,87439.0,87419.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018204246,0.05744,87442.0,87429.0,0.20764164]
["bitfinex-derivatives","BTCF0:USTF0",1767018204553,0.15476,87441.0,87420.0,0.20764164]
["bitfinex-derivatives","BTCF0:USTF0",1767018204954,0.15476,87441.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767018206050,0.15476,87441.0,87422.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767018208456,0.15476,87441.0,87423.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018209647,0.00017163,87444.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767018210148,0.00017163,87444.0,87428.0,0.11437459]
["bitfinex-derivatives","BTCF0:USTF0",1767018210550,0.00017163,87444.0,87424.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767018210850,0.00017163,87444.0,87425.0,0.11437002]
["bitfinex-derivatives","BTCF0:USTF0",1767018211152,0.00017163,87444.0,87425.0,0.0688918]
["bitfinex-derivatives","BTCF0:USTF0",1767018211356,0.00017163,87444.0,87427.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767018213855,0.00017163,87444.0,87429.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767018217268,0.00017163,87444.0,87425.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767018218962,0.00017163,87444.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767018220161,0.00017163,87444.0,87435.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767018220363,0.00017163,87444.0,87425.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767018220658,0.00017163,87444.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767018221055,0.02680641,87443.0,87416.0,0.06215832]
["bitfinex-derivatives","BTCF0:USTF0",1767018221251,0.12412641,87442.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767018221461,0.02680641,87441.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767018222253,0.02680641,87441.0,87426.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018223267,0.08424641,87441.0,87426.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018223466,0.02680641,87440.0,87426.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018225262,0.02680641,87440.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767018228461,0.02680641,87440.0,87426.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018229870,0.02680641,87440.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767018230168,0.02680641,87440.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767018231666,0.02680641,87440.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767018231876,0.10476,87442.0,87430.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767018232280,0.10476,87442.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767018232867,0.10476,87442.0,87426.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018233678,0.10476,87442.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767018234270,0.10476,87442.0,87426.0,0.0228816]
["bitfinex-derivatives","BTCF0:USTF0",1767018234677,0.10476,87442.0,87429.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767018235074,0.05744,87442.0,87426.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018235278,0.00017163,87444.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767018235473,0.00017163,87444.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767018236879,0.00017163,87444.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767018238179,0.00017163,87444.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767018238766,0.00017163,87444.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767018238971,0.00017163,87444.0,87427.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767018239480,0.00017163,87444.0,87426.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018239680,0.00017163,87444.0,87426.0,0.0228816]
["bitfinex-derivatives","BTCF0:USTF0",1767018239876,0.00017163,87444.0,87426.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767018240085,0.06173266,87439.0,87405.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767018240283,0.06173266,87437.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767018240478,0.0114515,87428.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767018240683,0.05744,87427.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767018240879,0.0114517,87426.0,87407.0,0.11438768]
["bitfinex-derivatives","BTCF0:USTF0",1767018241070,0.00017163,87425.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018242685,0.011452,87424.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018243479,0.0114523,87422.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018243780,0.0114527,87419.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018243978,0.0271151,87418.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018244184,0.0271151,87417.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018244482,0.0114522,87422.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018244684,0.02710698,87421.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018244880,0.02710698,87420.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018245079,0.02710698,87419.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018245392,0.02710698,87418.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018245580,0.00017163,87425.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767018245779,0.02709975,87424.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767018245992,0.02709975,87423.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018246187,0.02709975,87422.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018246485,0.02709975,87421.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018246677,0.02709975,87420.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018246879,0.00017163,87425.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018247184,0.02709475,87424.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018247386,0.02709475,87423.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018247584,0.02709475,87422.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018247786,0.02709475,87421.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018247986,0.02709475,87420.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018248178,0.00017163,87425.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018248378,0.02708822,87424.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018248586,0.02708822,87423.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018248787,0.02708822,87422.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018248987,0.02708822,87421.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018249286,0.02708822,87420.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018249486,0.011452,87424.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018249788,0.02708548,87423.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018249976,0.02708548,87422.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018250181,0.02708548,87421.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018250381,0.02708548,87420.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018250587,0.02708548,87419.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018250784,0.01162353,87425.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018250979,0.02708312,87424.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018251178,0.02708312,87423.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018251378,0.02708312,87422.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018251578,0.02708312,87421.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018251781,0.02708312,87420.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018252088,0.00017163,87425.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018252291,0.02708052,87424.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018252494,0.02708052,87423.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018252699,0.02708052,87422.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018252883,0.02708052,87421.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018253183,0.02708052,87420.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018253386,0.01162353,87425.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018253681,0.02707748,87424.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018253891,0.02707748,87423.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018254081,0.02707748,87422.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018254793,0.02707748,87421.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018254985,0.02707748,87420.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018255183,0.00017163,87425.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018255388,0.02707645,87424.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018255589,0.02707645,87423.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018255787,0.02707645,87422.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018255985,0.02707645,87421.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018256191,0.02707645,87420.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018256381,0.00017163,87425.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018256582,0.02707573,87424.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018256777,0.02707573,87423.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018256984,0.02707573,87422.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018257187,0.02707573,87421.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018257386,0.02707573,87420.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018257686,0.00017163,87425.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018257888,0.02707561,87424.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018258186,0.02707561,87423.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018258387,0.02707561,87422.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018258586,0.02707561,87421.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018258791,0.02707561,87420.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018258991,0.00017163,87425.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018259184,0.02707616,87424.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018259384,0.02707616,87423.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018259689,0.02707616,87422.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018259890,0.02707616,87421.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018260093,0.00017163,87425.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018260293,0.02707718,87424.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018260493,0.02707718,87423.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018260795,0.02707718,87422.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018260987,0.02707718,87421.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018261188,0.00017163,87425.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018261389,0.02708129,87424.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018261589,0.02708129,87423.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018261893,0.02708129,87422.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018262193,0.02708129,87421.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018262491,0.02708129,87420.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018262692,0.00017163,87425.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018262895,0.02708436,87424.0,87408.0,0.01162563]
["bitfinex-derivatives","BTCF0:USTF0",1767018263099,0.02708436,87423.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767018263396,0.02708436,87422.0,87408.0,0.01162563]
["bitfinex-derivatives","BTCF0:USTF0",1767018263698,0.02708436,87421.0,87410.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767018263884,0.00017163,87425.0,87410.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767018264086,0.02708722,87424.0,87410.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767018264297,0.02708722,87423.0,87410.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767018264496,0.02708722,87422.0,87410.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767018264690,0.02708722,87421.0,87410.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767018264881,0.02708722,87420.0,87410.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767018265086,0.00017163,87425.0,87410.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767018265298,0.02709176,87424.0,87410.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767018265594,0.02709176,87423.0,87410.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767018265790,0.02709176,87422.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018266093,0.02709176,87421.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018266296,0.02709176,87420.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018266591,0.02709176,87419.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018266792,0.02709176,87418.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018266992,0.00017163,87425.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018267190,0.02710505,87424.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018267396,0.02710505,87423.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018267588,0.02710505,87422.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018267784,0.02710505,87421.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018267991,0.02710505,87420.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018268297,0.02710505,87419.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767018268494,0.02710505,87418.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767018268690,0.00017163,87425.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767018268994,0.00017163,87425.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767018269695,0.00017163,87425.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767018269994,0.00017163,87425.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767018270398,0.00017163,87425.0,87408.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767018270596,0.00017163,87425.0,87412.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767018271992,0.00017163,87425.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767018272193,0.00017163,87425.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767018272394,0.00017163,87425.0,87410.0,0.20757412]
["bitfinex-derivatives","BTCF0:USTF0",1767018272595,0.00017163,87425.0,87410.0,0.21902792]
["bitfinex-derivatives","BTCF0:USTF0",1767018277196,0.00017163,87425.0,87372.0,0.09364575]
["bitfinex-derivatives","BTCF0:USTF0",1767018277403,0.20757412,87410.0,87380.0,0.20757412]
["bitfinex-derivatives","BTCF0:USTF0",1767018277596,0.0114541,87408.0,87387.0,0.11439357]
["bitfinex-derivatives","BTCF0:USTF0",1767018277897,0.0114539,87409.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767018278296,0.00017163,87407.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767018278698,0.00017163,87407.0,87390.0,0.20757412]
["bitfinex-derivatives","BTCF0:USTF0",1767018278901,0.00017163,87407.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767018279506,0.00017163,87407.0,87390.0,0.20757412]
["bitfinex-derivatives","BTCF0:USTF0",1767018282696,1.63e-06,87407.0,87391.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767018282893,0.06173266,87433.0,87397.0,0.20757412]
["bitfinex-derivatives","BTCF0:USTF0",1767018283098,0.0114527,87419.0,87400.0,0.20757412]
["bitfinex-derivatives","BTCF0:USTF0",1767018283297,0.02719435,87418.0,87400.0,0.20757412]
["bitfinex-derivatives","BTCF0:USTF0",1767018283500,0.02719435,87417.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767018283702,0.0114498,87441.0,87407.0,0.20757412]
["bitfinex-derivatives","BTCF0:USTF0",1767018284004,0.15476,87445.0,87430.0,0.20757412]
["bitfinex-derivatives","BTCF0:USTF0",1767018284410,0.09732,87445.0,87430.0,0.20757412]
["bitfinex-derivatives","BTCF0:USTF0",1767018285308,0.09732,87445.0,87428.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767018285309,0.0114494,87444.0,87428.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767018285504,0.0114494,87444.0,87420.0,0.21902662]
["bitfinex-derivatives","BTCF0:USTF0",1767018285710,0.0114494,87444.0,87421.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767018285906,0.0114494,87444.0,87425.0,0.1143674]
["bitfinex-derivatives","BTCF0:USTF0",1767018286100,0.0114494,87444.0,87421.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767018286300,0.0114494,87444.0,87420.0,0.21902662]
["bitfinex-derivatives","BTCF0:USTF0",1767018286301,0.0114494,87444.0,87422.0,0.1143674]
["bitfinex-derivatives","BTCF0:USTF0",1767018286502,0.0114494,87444.0,87423.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767018287009,0.0114494,87444.0,87424.0,0.11437394]
["bitfinex-derivatives","BTCF0:USTF0",1767018287514,0.0114494,87444.0,87430.0,0.20757412]
["bitfinex-derivatives","BTCF0:USTF0",1767018289914,0.0114498,87441.0,87430.0,0.20757412]
["bitfinex-derivatives","BTCF0:USTF0",1767018290716,0.0114494,87444.0,87430.0,0.20757412]
["bitfinex-derivatives","BTCF0:USTF0",1767018291918,0.0688894,87444.0,87430.0,0.20757412]
["bitfinex-derivatives","BTCF0:USTF0",1767018292115,0.05744,87444.0,87430.0,0.20757412]
["bitfinex-derivatives","BTCF0:USTF0",1767018292703,0.05744,87444.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767018292910,0.05744,87444.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767018293314,0.05744,87444.0,87434.0,0.20757412]
["bitfinex-derivatives","BTCF0:USTF0",1767018293909,0.05744,87444.0,87430.0,0.21902522]
["bitfinex-derivatives","BTCF0:USTF0",1767018294816,0.09732,87454.0,87438.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767018295008,0.5364,87450.0,87445.0,0.20757412]
["bitfinex-derivatives","BTCF0:USTF0",1767018295214,0.0114472,87461.0,87446.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767018295611,0.1703,87454.0,87446.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767018295812,0.0953,87454.0,87446.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767018296010,0.1749,87451.0,87446.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767018296517,0.231,87450.0,87446.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767018296813,0.231,87450.0,87441.0,0.20757412]
["bitfinex-derivatives","BTCF0:USTF0",1767018296814,0.231,87450.0,87445.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767018297016,0.231,87450.0,87441.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767018297218,0.231,87450.0,87440.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767018297716,0.2184,87450.0,87440.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767018299923,0.2184,87450.0,87445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767018300508,0.00017152,87457.0,87445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767018300708,0.0574,87461.0,87447.0,0.20757412]
["bitfinex-derivatives","BTCF0:USTF0",1767018300912,0.0574,87461.0,87450.0,0.20757412]
["bitfinex-derivatives","BTCF0:USTF0",1767018301109,0.4313,87454.0,87450.0,0.20757412]
["bitfinex-derivatives","BTCF0:USTF0",1767018301318,0.4313,87454.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018301716,0.3679,87450.0,87440.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767018301918,0.3679,87450.0,87440.0,0.05757152]
["bitfinex-derivatives","BTCF0:USTF0",1767018304116,0.2679,87450.0,87440.0,0.26514564]
["bitfinex-derivatives","BTCF0:USTF0",1767018304420,0.1179,87450.0,87440.0,0.26514564]
["bitfinex-derivatives","BTCF0:USTF0",1767018305017,0.1179,87450.0,87440.0,0.05757152]
["bitfinex-derivatives","BTCF0:USTF0",1767018305223,0.1179,87450.0,87440.0,0.26514564]
["bitfinex-derivatives","BTCF0:USTF0",1767018306628,0.1179,87450.0,87440.0,0.05757152]
["bitfinex-derivatives","BTCF0:USTF0",1767018307817,0.1179,87450.0,87440.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767018308016,0.1179,87450.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018308420,0.05757152,87457.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018308818,0.142,87450.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018309331,0.1877,87450.0,87441.0,0.0688497]
["bitfinex-derivatives","BTCF0:USTF0",1767018310130,0.1877,87450.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767018310520,0.00017152,87457.0,87444.0,0.11435694]
["bitfinex-derivatives","BTCF0:USTF0",1767018310724,1.52e-06,87457.0,87445.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767018311038,0.0354,87450.0,87442.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018311227,1.52e-06,87457.0,87442.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767018311433,1.52e-06,87457.0,87442.0,0.12580523]
["bitfinex-derivatives","BTCF0:USTF0",1767018311730,0.5532,87453.0,87442.0,0.12580523]
["bitfinex-derivatives","BTCF0:USTF0",1767018311937,0.3914,87452.0,87442.0,0.11435563]
["bitfinex-derivatives","BTCF0:USTF0",1767018312335,0.61,87450.0,87442.0,0.11435563]
["bitfinex-derivatives","BTCF0:USTF0",1767018312836,1.52e-06,87457.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767018313036,0.3887,87450.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767018313232,1.52e-06,87457.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767018313537,0.339,87450.0,87444.0,0.11435628]
["bitfinex-derivatives","BTCF0:USTF0",1767018313832,1.52e-06,87457.0,87444.0,0.11435628]
["bitfinex-derivatives","BTCF0:USTF0",1767018314332,0.0574,87469.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018314536,0.4462,87459.0,87452.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767018314737,0.0574,87469.0,87453.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018315128,0.5229,87461.0,87453.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018317236,0.5229,87461.0,87453.0,0.0688481]
["bitfinex-derivatives","BTCF0:USTF0",1767018319237,0.5229,87461.0,87455.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767018319539,0.5229,87461.0,87453.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018319930,0.0574,87469.0,87453.0,0.0688481]
["bitfinex-derivatives","BTCF0:USTF0",1767018320234,0.00017152,87470.0,87461.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767018320533,0.00017152,87470.0,87450.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767018320534,0.3905,87465.0,87462.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018320940,0.00017152,87470.0,87462.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018321139,0.6021,87464.0,87463.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018321439,0.3365,87464.0,87461.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018321636,0.3365,87464.0,87455.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767018321841,0.3479468,87464.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767018322041,0.3524,87460.0,87445.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767018322237,0.2445,87453.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767018322540,0.00017152,87470.0,87449.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767018322739,0.00017152,87470.0,87451.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767018322943,0.00017152,87470.0,87452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018323240,0.1613,87461.0,87452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018328240,0.00017152,87470.0,87452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018328241,0.20759047,87470.0,87456.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767018328441,0.00017152,87470.0,87453.0,0.11434255]
["bitfinex-derivatives","BTCF0:USTF0",1767018328748,0.21227152,87470.0,87452.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767018328935,0.21227152,87470.0,87453.0,0.11433406]
["bitfinex-derivatives","BTCF0:USTF0",1767018329638,0.21227152,87470.0,87463.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767018329846,0.21227152,87470.0,87464.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018331942,0.21227152,87470.0,87451.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767018332133,0.0114466,87466.0,87451.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767018332447,0.2131,87461.0,87451.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767018332642,0.209,87459.0,87452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018332845,0.2176,87456.0,87452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018333146,0.2117,87458.0,87452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018333331,0.2147,87459.0,87452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018333744,0.2051,87460.0,87452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018333946,0.2067,87460.0,87452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018334145,0.01161752,87470.0,87452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018334443,0.2101,87463.0,87452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018336932,0.2101,87463.0,87452.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1767018337137,0.2101,87463.0,87452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018337643,0.2101,87463.0,87443.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767018337845,0.2101,87463.0,87445.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767018338038,0.2101,87463.0,87447.0,0.11434125]
["bitfinex-derivatives","BTCF0:USTF0",1767018338440,0.2101,87463.0,87445.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767018338641,0.2101,87463.0,87446.0,0.11434125]
["bitfinex-derivatives","BTCF0:USTF0",1767018339341,0.2101,87463.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767018340148,0.2101,87463.0,87448.0,0.17174452]
["bitfinex-derivatives","BTCF0:USTF0",1767018340548,0.2101,87463.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018340748,0.2101,87463.0,87449.0,0.11434452]
["bitfinex-derivatives","BTCF0:USTF0",1767018342139,0.011447,87462.0,87450.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018342347,0.011447,87462.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018342646,0.0574,87461.0,87448.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1767018343842,0.0574,87461.0,87444.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767018344043,0.0574,87461.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018344242,0.1646,87453.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018344442,0.1644,87453.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018344645,0.1644,87453.0,87444.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767018344850,0.1461,87450.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018345549,0.1461,87450.0,87444.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767018345750,0.1461,87450.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018346354,0.0574,87467.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018346543,0.0574,87467.0,87446.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767018346745,0.02674294,87466.0,87446.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767018346943,0.0574,87467.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767018347251,0.02674306,87466.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767018347452,0.0574,87467.0,87448.0,0.0688487]
["bitfinex-derivatives","BTCF0:USTF0",1767018347654,0.02674294,87466.0,87448.0,0.0688487]
["bitfinex-derivatives","BTCF0:USTF0",1767018347845,0.0574,87467.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018348051,0.02674294,87466.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018348354,0.0574,87467.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018348546,0.02674266,87466.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018348747,0.0574,87467.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018349051,0.0574,87467.0,87449.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767018352657,0.0574,87467.0,87447.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018353161,0.0574,87467.0,87448.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767018354058,0.00017152,87470.0,87447.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018354363,0.08414062,87469.0,87448.0,0.11434125]
["bitfinex-derivatives","BTCF0:USTF0",1767018354551,0.02674062,87468.0,87448.0,0.11434125]
["bitfinex-derivatives","BTCF0:USTF0",1767018354749,0.0574,87469.0,87448.0,0.11434125]
["bitfinex-derivatives","BTCF0:USTF0",1767018355055,0.02674027,87468.0,87448.0,0.11434125]
["bitfinex-derivatives","BTCF0:USTF0",1767018355255,0.0574,87469.0,87451.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1767018355454,0.02674017,87468.0,87448.0,0.12579005]
["bitfinex-derivatives","BTCF0:USTF0",1767018355655,0.0574,87469.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767018356054,0.00017152,87470.0,87448.0,0.11434059]
["bitfinex-derivatives","BTCF0:USTF0",1767018356357,0.00017152,87470.0,87447.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018356556,0.00017152,87470.0,87448.0,0.11434059]
["bitfinex-derivatives","BTCF0:USTF0",1767018357461,0.00017152,87470.0,87455.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767018358657,0.00017152,87470.0,87456.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018360251,0.00017152,87470.0,87457.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767018360450,0.02675217,87469.0,87459.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767018360661,0.02675217,87469.0,87456.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018360662,1.52e-06,87470.0,87458.0,0.11433406]
["bitfinex-derivatives","BTCF0:USTF0",1767018360860,0.09728,87478.0,87466.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767018361856,0.4642,87474.0,87469.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767018362060,0.2642,87474.0,87469.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767018362361,0.5444,87472.0,87466.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767018364863,0.5444,87472.0,87464.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018365054,0.6137,87469.0,87464.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018365254,0.6331,87468.0,87464.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018365654,0.00017152,87481.0,87464.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018365856,0.00017152,87481.0,87465.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767018366053,0.7565,87473.0,87465.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767018366254,0.7565,87473.0,87467.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767018370261,0.1099632,87473.0,87471.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1767018370459,0.00017152,87481.0,87473.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1767018370756,0.00017152,87481.0,87466.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767018370956,0.00017152,87481.0,87467.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018371156,0.00228604,87488.0,87480.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767018371350,0.00228604,87488.0,87480.0,0.0688446]
["bitfinex-derivatives","BTCF0:USTF0",1767018371550,0.00228604,87488.0,87480.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018372261,0.00228604,87488.0,87479.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1767018372462,0.00228604,87488.0,87476.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018373163,0.00228604,87488.0,87476.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1767018373548,0.00228604,87488.0,87476.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018373761,0.00228604,87488.0,87465.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767018373965,0.00228604,87488.0,87466.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767018374161,0.00228604,87488.0,87469.0,0.11430922]
["bitfinex-derivatives","BTCF0:USTF0",1767018374361,0.00228604,87488.0,87466.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767018374664,0.00228604,87488.0,87467.0,0.12575542]
["bitfinex-derivatives","BTCF0:USTF0",1767018375363,0.00228604,87488.0,87469.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767018376058,0.00228604,87488.0,87470.0,0.1143138]
["bitfinex-derivatives","BTCF0:USTF0",1767018376254,0.00228604,87488.0,87471.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1767018377064,0.00228604,87488.0,87472.0,0.11431249]
["bitfinex-derivatives","BTCF0:USTF0",1767018377256,0.00228604,87488.0,87473.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767018377561,0.00228604,87488.0,87471.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1767018377764,0.00228604,87488.0,87472.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767018377959,0.00228604,87488.0,87472.0,0.17167249]
["bitfinex-derivatives","BTCF0:USTF0",1767018378162,0.00228604,87488.0,87472.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767018378360,0.00228604,87488.0,87473.0,0.11431249]
["bitfinex-derivatives","BTCF0:USTF0",1767018384264,0.00228604,87488.0,87473.0,0.12575799]
["bitfinex-derivatives","BTCF0:USTF0",1767018385075,0.00228604,87488.0,87475.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1767018386276,0.00228604,87488.0,87474.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1767018388166,0.00228604,87488.0,87472.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767018388475,0.00228604,87488.0,87473.0,0.11431053]
["bitfinex-derivatives","BTCF0:USTF0",1767018389274,0.00228604,87488.0,87473.0,0.12575603]
["bitfinex-derivatives","BTCF0:USTF0",1767018389881,0.00228604,87488.0,87475.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1767018390273,0.00228604,87488.0,87472.0,0.0688056]
["bitfinex-derivatives","BTCF0:USTF0",1767018390576,0.00228604,87488.0,87473.0,0.11431118]
["bitfinex-derivatives","BTCF0:USTF0",1767018392778,0.00228604,87488.0,87473.0,0.12575668]
["bitfinex-derivatives","BTCF0:USTF0",1767018396580,0.00228604,87488.0,87473.0,0.11431118]
["bitfinex-derivatives","BTCF0:USTF0",1767018398778,0.20731333,87483.0,87473.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767018398974,0.21875763,87483.0,87469.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767018399177,0.20731333,87480.0,87469.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767018405292,0.20731333,87480.0,87463.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767018405293,0.05736,87479.0,87463.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767018405480,0.05736,87479.0,87457.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767018405481,0.0114459,87471.0,87457.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767018405788,0.20731333,87467.0,87457.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767018406092,0.011446,87470.0,87450.0,0.11431903]
["bitfinex-derivatives","BTCF0:USTF0",1767018406387,0.20731333,87460.0,87449.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767018406694,0.20731333,87460.0,87451.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767018409683,0.20731333,87460.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767018409986,0.20731333,87450.0,87437.0,0.17170386]
["bitfinex-derivatives","BTCF0:USTF0",1767018410582,0.20731333,87450.0,87440.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767018411587,0.05736,87456.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767018411790,0.05736,87456.0,87439.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767018412284,0.20731333,87450.0,87437.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767018412692,0.20731333,87450.0,87438.0,0.11435171]
["bitfinex-derivatives","BTCF0:USTF0",1767018415293,0.20731333,87450.0,87438.0,0.17171171]
["bitfinex-derivatives","BTCF0:USTF0",1767018417695,0.05736,87456.0,87438.0,0.17171171]
["bitfinex-derivatives","BTCF0:USTF0",1767018417996,0.20731333,87450.0,87438.0,0.17171171]
["bitfinex-derivatives","BTCF0:USTF0",1767018420287,0.20731333,87450.0,87439.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767018421396,0.0114488,87449.0,87421.0,0.00014519]
["bitfinex-derivatives","BTCF0:USTF0",1767018421584,0.20731333,87438.0,87429.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767018421784,0.26467333,87450.0,87429.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767018421785,0.20731333,87439.0,87429.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767018423190,0.20731333,87439.0,87430.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767018423390,0.0114469,87463.0,87430.0,0.11437198]
["bitfinex-derivatives","BTCF0:USTF0",1767018423700,0.20731333,87460.0,87446.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767018423893,0.20731333,87470.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767018424093,0.09728,87467.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767018424294,0.20731333,87460.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767018424493,0.20731333,87460.0,87446.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018424898,0.20731333,87460.0,87447.0,0.11434713]
["bitfinex-derivatives","BTCF0:USTF0",1767018427591,0.20731333,87460.0,87447.0,0.12579603]
["bitfinex-derivatives","BTCF0:USTF0",1767018429295,0.00017152,87463.0,87447.0,0.12579603]
["bitfinex-derivatives","BTCF0:USTF0",1767018429893,0.05697152,87464.0,87447.0,0.12579603]
["bitfinex-derivatives","BTCF0:USTF0",1767018431002,0.05714304,87464.0,87447.0,0.11434713]
["bitfinex-derivatives","BTCF0:USTF0",1767018431302,0.20731333,87460.0,87447.0,0.11434713]
["bitfinex-derivatives","BTCF0:USTF0",1767018434302,0.05714304,87464.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767018434914,0.05714304,87464.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767018435403,0.05714304,87464.0,87452.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767018435611,0.09728,87475.0,87453.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767018435807,0.08413332,87474.0,87454.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767018436113,0.02677332,87473.0,87454.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767018436301,0.05736,87474.0,87455.0,0.11433275]
["bitfinex-derivatives","BTCF0:USTF0",1767018436497,0.02677066,87473.0,87455.0,0.11433275]
["bitfinex-derivatives","BTCF0:USTF0",1767018436698,0.02677066,87472.0,87455.0,0.11433275]
["bitfinex-derivatives","BTCF0:USTF0",1767018437309,0.00017152,87473.0,87457.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767018437609,0.00017152,87473.0,87459.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767018437808,1.52e-06,87473.0,87464.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1767018438108,0.05736,87478.0,87464.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1767018438510,0.09728,87483.0,87465.0,0.11433013]
["bitfinex-derivatives","BTCF0:USTF0",1767018438511,0.15464,87483.0,87465.0,0.11433013]
["bitfinex-derivatives","BTCF0:USTF0",1767018438707,0.02676294,87482.0,87465.0,0.11433013]
["bitfinex-derivatives","BTCF0:USTF0",1767018438904,0.00011405,87482.0,87463.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767018439105,0.00011405,87482.0,87465.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767018439406,0.00011405,87482.0,87470.0,0.21875923]
["bitfinex-derivatives","BTCF0:USTF0",1767018439609,0.00011405,87482.0,87470.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767018440608,0.00011405,87482.0,87472.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767018440816,0.05964604,87488.0,87474.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1767018442002,0.05964604,87488.0,87471.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1767018442412,0.05964604,87488.0,87471.0,0.12575623]
["bitfinex-derivatives","BTCF0:USTF0",1767018442711,0.05964604,87488.0,87473.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767018443012,0.05964604,87488.0,87470.0,0.20731333]
["bitfinex-derivatives","BTCF0:USTF0",1767018443013,0.05964604,87488.0,87475.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1767018443712,0.05964604,87488.0,87472.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767018444608,0.05964604,87488.0,87470.0,0.20731333]
["bitfinex-derivatives","BTCF0:USTF0",1767018444609,0.05964604,87488.0,87469.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1767018445002,0.05964604,87488.0,87471.0,0.11431184]
["bitfinex-derivatives","BTCF0:USTF0",1767018445211,0.05964604,87488.0,87469.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1767018445611,0.05964604,87488.0,87470.0,0.1143138]
["bitfinex-derivatives","BTCF0:USTF0",1767018448608,0.20731333,87480.0,87466.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767018448808,0.20731333,87480.0,87467.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767018449009,0.20731333,87480.0,87467.0,0.28035944]
["bitfinex-derivatives","BTCF0:USTF0",1767018449211,0.20731333,87480.0,87467.0,0.1660463]
["bitfinex-derivatives","BTCF0:USTF0",1767018449411,0.05964604,87488.0,87467.0,0.1660463]
["bitfinex-derivatives","BTCF0:USTF0",1767018449607,0.05964604,87488.0,87468.0,0.11432099]
["bitfinex-derivatives","BTCF0:USTF0",1767018449920,0.05964604,87488.0,87469.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767018450412,0.05964604,87488.0,87467.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767018450614,0.05964604,87488.0,87468.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1767018450813,0.05964604,87488.0,87468.0,0.11431445]
["bitfinex-derivatives","BTCF0:USTF0",1767018452315,0.05964604,87488.0,87470.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767018455415,0.05964604,87488.0,87472.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767018455812,0.05964604,87488.0,87474.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1767018456121,0.05964604,87488.0,87476.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767018456511,0.00228604,87488.0,87477.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1767018456711,0.00228604,87488.0,87474.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767018460309,0.00228604,87488.0,87467.0,0.1660462]
["bitfinex-derivatives","BTCF0:USTF0",1767018460820,0.00228604,87488.0,87468.0,0.26891053]
["bitfinex-derivatives","BTCF0:USTF0",1767018461019,0.00228604,87488.0,87469.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767018461521,0.00228604,87488.0,87470.0,0.11431445]
["bitfinex-derivatives","BTCF0:USTF0",1767018462220,0.00228604,87488.0,87468.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767018462421,0.00228604,87488.0,87469.0,0.11431314]
["bitfinex-derivatives","BTCF0:USTF0",1767018463429,0.00228604,87488.0,87469.0,0.17167314]
["bitfinex-derivatives","BTCF0:USTF0",1767018463815,0.00228604,87488.0,87469.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767018464124,0.00228604,87488.0,87470.0,0.1143138]
["bitfinex-derivatives","BTCF0:USTF0",1767018464619,0.00228604,87488.0,87469.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767018465012,0.09724,87494.0,87474.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1767018465216,0.02677091,87493.0,87477.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767018465426,0.02677091,87492.0,87469.0,0.1716738]
["bitfinex-derivatives","BTCF0:USTF0",1767018465625,0.09724,87494.0,87469.0,0.1716738]
["bitfinex-derivatives","BTCF0:USTF0",1767018466014,0.05736,87499.0,87469.0,0.1716738]
["bitfinex-derivatives","BTCF0:USTF0",1767018466215,0.02678203,87498.0,87469.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767018466523,0.02678203,87497.0,87470.0,0.11430988]
["bitfinex-derivatives","BTCF0:USTF0",1767018466715,0.02678203,87496.0,87470.0,0.11430988]
["bitfinex-derivatives","BTCF0:USTF0",1767018466910,0.05736,87499.0,87470.0,0.11430988]
["bitfinex-derivatives","BTCF0:USTF0",1767018467124,0.02678717,87498.0,87470.0,0.11430988]
["bitfinex-derivatives","BTCF0:USTF0",1767018467423,0.02678717,87497.0,87486.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1767018467626,0.05736,87504.0,87486.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1767018467822,0.05736,87505.0,87486.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1767018468017,0.05736,87505.0,87489.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1767018469130,0.05736,87505.0,87485.0,0.0688039]
["bitfinex-derivatives","BTCF0:USTF0",1767018469427,0.05736,87505.0,87486.0,0.11428963]
["bitfinex-derivatives","BTCF0:USTF0",1767018469931,0.05736,87505.0,87487.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1767018470224,0.05736,87505.0,87486.0,0.11428963]
["bitfinex-derivatives","BTCF0:USTF0",1767018470529,0.05736,87505.0,87486.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1767018470725,0.05736,87505.0,87486.0,0.12573539]
["bitfinex-derivatives","BTCF0:USTF0",1767018471421,0.05736,87505.0,87488.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1767018471823,0.05736,87505.0,87490.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767018473325,0.05736,87505.0,87483.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767018473532,0.011442,87501.0,87478.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767018473716,0.0114415,87504.0,87475.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1767018473920,0.0114415,87504.0,87476.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767018474527,0.0114415,87504.0,87477.0,0.12574443]
["bitfinex-derivatives","BTCF0:USTF0",1767018474829,0.00017152,87499.0,87482.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767018477432,0.00017152,87499.0,87483.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767018477929,0.00017152,87499.0,87485.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767018479025,0.00017152,87499.0,87482.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767018479431,0.00017152,87499.0,87483.0,0.11429616]
["bitfinex-derivatives","BTCF0:USTF0",1767018479922,0.05736,87505.0,87489.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767018480122,0.02665447,87504.0,87489.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767018480321,0.00228526,87518.0,87486.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767018480617,0.00228526,87518.0,87501.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767018481018,0.09724,87530.0,87507.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1767018481228,0.20732461,87550.0,87513.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767018481229,0.0114363,87545.0,87513.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767018481421,0.1546,87544.0,87520.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018481621,0.20732461,87540.0,87508.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767018482028,0.20732461,87540.0,87509.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1767018482227,0.0114376,87534.0,87509.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1767018482429,0.20732461,87540.0,87509.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1767018482430,0.0114381,87530.0,87509.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1767018482626,0.00017104,87528.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018482826,0.0114385,87527.0,87505.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767018483021,0.00017104,87528.0,87503.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1767018483426,0.00017104,87528.0,87502.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767018483632,0.00017104,87528.0,87502.0,0.0688017]
["bitfinex-derivatives","BTCF0:USTF0",1767018483927,0.00017104,87528.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018484537,0.00017104,87528.0,87507.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1767018484723,0.00017104,87528.0,87507.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1767018486435,0.05736,87527.0,87507.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1767018486827,0.05736,87527.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018487734,0.0114387,87526.0,87498.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767018487925,0.0114387,87526.0,87498.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1767018488933,0.0114387,87526.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018489443,0.011439,87524.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018489745,0.05731,87527.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018490430,0.05731,87527.0,87503.0,0.01161291]
["bitfinex-derivatives","BTCF0:USTF0",1767018491230,0.05731,87527.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018492334,0.011439,87524.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018495043,0.0114392,87522.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018496239,0.0114388,87525.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018500544,0.0114391,87523.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018504938,0.0114387,87526.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018505136,0.0114389,87524.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018505340,0.02647144,87523.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018506349,0.0114392,87522.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018506551,0.05732,87521.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018508244,0.02650899,87520.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018508447,0.05732,87521.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018508748,0.02650984,87520.0,87505.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767018508952,0.05732,87521.0,87504.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767018509137,0.02657312,87520.0,87504.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767018509342,0.02657371,87519.0,87504.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767018509543,0.05732,87521.0,87504.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767018509742,0.02657371,87520.0,87504.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767018509953,0.05732,87521.0,87504.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767018510142,0.02657371,87520.0,87504.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767018510347,0.02657371,87519.0,87504.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767018510543,0.05732,87521.0,87504.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767018510745,0.02657426,87520.0,87504.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767018511042,0.02657426,87519.0,87504.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767018511344,0.05732,87521.0,87504.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767018511550,0.02657445,87520.0,87504.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767018511750,0.05732,87521.0,87504.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767018512053,0.02657441,87520.0,87504.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767018512255,0.06401635,87578.0,87510.0,0.41464922]
["bitfinex-derivatives","BTCF0:USTF0",1767018512549,0.20697666,87550.0,87520.0,0.20697666]
["bitfinex-derivatives","BTCF0:USTF0",1767018512741,0.05736,87549.0,87538.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767018512938,0.0972,87548.0,87538.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767018513457,0.0972,87548.0,87534.0,0.01160891]
["bitfinex-derivatives","BTCF0:USTF0",1767018513649,0.0972,87548.0,87537.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767018514151,0.0972,87548.0,87540.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767018514355,0.0972,87548.0,87534.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018514553,0.0972,87548.0,87538.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767018514938,0.0972,87548.0,87540.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1767018515342,0.0972,87548.0,87535.0,0.11423023]
["bitfinex-derivatives","BTCF0:USTF0",1767018515543,0.0972,87548.0,87536.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767018515750,0.0972,87548.0,87513.0,0.06124779]
["bitfinex-derivatives","BTCF0:USTF0",1767018515751,0.20697666,87546.0,87501.0,0.06124779]
["bitfinex-derivatives","BTCF0:USTF0",1767018515953,0.20697666,87540.0,87517.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1767018516256,0.05732,87539.0,87522.0,0.08922827]
["bitfinex-derivatives","BTCF0:USTF0",1767018516453,0.05732,87539.0,87505.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767018516454,0.0972,87538.0,87520.0,0.20697666]
["bitfinex-derivatives","BTCF0:USTF0",1767018516849,0.0972,87538.0,87520.0,0.32122516]
["bitfinex-derivatives","BTCF0:USTF0",1767018517157,0.09737141,87538.0,87521.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767018517556,0.09737141,87538.0,87521.0,0.12568714]
["bitfinex-derivatives","BTCF0:USTF0",1767018518354,0.09737141,87538.0,87521.0,0.11424784]
["bitfinex-derivatives","BTCF0:USTF0",1767018519059,0.09737141,87538.0,87520.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018519249,0.09737141,87538.0,87516.0,0.06424818]
["bitfinex-derivatives","BTCF0:USTF0",1767018519449,0.09737141,87538.0,87514.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767018519650,0.09737141,87538.0,87515.0,0.11424719]
["bitfinex-derivatives","BTCF0:USTF0",1767018519852,0.09737141,87538.0,87514.0,0.07453728]
["bitfinex-derivatives","BTCF0:USTF0",1767018520157,0.09737141,87538.0,87517.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018520855,0.09737141,87538.0,87518.0,0.11425176]
["bitfinex-derivatives","BTCF0:USTF0",1767018521557,0.09737141,87538.0,87518.0,0.11653702]
["bitfinex-derivatives","BTCF0:USTF0",1767018522756,0.09737141,87538.0,87504.0,0.10284819]
["bitfinex-derivatives","BTCF0:USTF0",1767018522757,0.20697666,87530.0,87504.0,0.10284819]
["bitfinex-derivatives","BTCF0:USTF0",1767018522942,0.05732,87529.0,87511.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767018523147,0.0972,87528.0,87508.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767018523350,0.20697666,87521.0,87504.0,0.08543519]
["bitfinex-derivatives","BTCF0:USTF0",1767018523658,0.05736,87520.0,87504.0,0.0856066]
["bitfinex-derivatives","BTCF0:USTF0",1767018523857,0.20697666,87530.0,87509.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767018524152,0.00017141,87538.0,87509.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767018524362,0.20697666,87530.0,87509.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767018524657,0.03548,87529.0,87509.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767018526656,0.20697666,87520.0,87504.0,0.0741651]
["bitfinex-derivatives","BTCF0:USTF0",1767018526959,0.15456,87519.0,87495.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1767018527150,0.15456,87518.0,87497.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767018527852,0.15456,87518.0,87500.0,0.20697666]
["bitfinex-derivatives","BTCF0:USTF0",1767018528046,0.00017141,87516.0,87499.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1767018528452,0.00017141,87516.0,87501.0,0.11427657]
["bitfinex-derivatives","BTCF0:USTF0",1767018529252,0.00017141,87516.0,87499.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1767018529453,0.00017141,87516.0,87500.0,0.11427461]
["bitfinex-derivatives","BTCF0:USTF0",1767018529653,0.05736,87518.0,87500.0,0.11427461]
["bitfinex-derivatives","BTCF0:USTF0",1767018529854,0.0472,87517.0,87507.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767018530047,0.20697666,87540.0,87500.0,0.11427461]
["bitfinex-derivatives","BTCF0:USTF0",1767018530048,0.05736,87516.0,87512.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767018530245,0.05736,87515.0,87512.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767018530444,0.05736,87514.0,87512.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767018531553,0.00017141,87522.0,87513.0,0.11426873]
["bitfinex-derivatives","BTCF0:USTF0",1767018531762,0.10288,87521.0,87513.0,0.11426873]
["bitfinex-derivatives","BTCF0:USTF0",1767018531956,0.00017141,87522.0,87510.0,0.20697666]
["bitfinex-derivatives","BTCF0:USTF0",1767018532156,0.05736001,87522.0,87518.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767018532348,0.05736,87521.0,87518.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767018532958,0.05736001,87522.0,87518.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767018533464,0.05736,87524.0,87518.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767018533758,0.03236,87524.0,87518.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767018534155,0.03236,87524.0,87510.0,0.20697666]
["bitfinex-derivatives","BTCF0:USTF0",1767018534156,0.00017141,87529.0,87510.0,0.20697666]
["bitfinex-derivatives","BTCF0:USTF0",1767018534363,0.00585141,87529.0,87514.0,0.20697666]
["bitfinex-derivatives","BTCF0:USTF0",1767018534559,0.00585141,87529.0,87521.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767018534762,0.00585141,87529.0,87523.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767018534962,1e-08,87529.0,87523.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767018535261,1e-08,87529.0,87519.0,0.21841606]
["bitfinex-derivatives","BTCF0:USTF0",1767018535454,1e-08,87529.0,87508.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767018535656,1e-08,87529.0,87514.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767018536253,1e-08,87529.0,87509.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767018536560,1e-08,87529.0,87511.0,0.11425763]
["bitfinex-derivatives","BTCF0:USTF0",1767018536760,1e-08,87529.0,87508.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767018537152,1e-08,87529.0,87509.0,0.11425763]
["bitfinex-derivatives","BTCF0:USTF0",1767018537357,1e-08,87529.0,87510.0,0.20697666]
["bitfinex-derivatives","BTCF0:USTF0",1767018537568,0.05732,87528.0,87510.0,0.21841726]
["bitfinex-derivatives","BTCF0:USTF0",1767018537763,0.15452,87528.0,87510.0,0.21841726]
["bitfinex-derivatives","BTCF0:USTF0",1767018538063,0.15456,87527.0,87514.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767018538953,0.06173266,87562.0,87510.0,0.20697666]
["bitfinex-derivatives","BTCF0:USTF0",1767018539158,7e-08,87548.0,87526.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767018539362,0.04724,87571.0,87548.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1767018539669,0.04724,87571.0,87547.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767018539670,0.20697666,87570.0,87547.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767018539862,0.04724,87571.0,87550.0,0.20697666]
["bitfinex-derivatives","BTCF0:USTF0",1767018540065,0.00017131,87569.0,87552.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767018543065,0.05753131,87569.0,87552.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767018544267,0.05753131,87569.0,87552.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767018544565,0.0114331,87568.0,87552.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767018544958,0.05753131,87569.0,87552.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767018549675,0.0114335,87566.0,87552.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767018550777,0.06896441,87569.0,87552.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767018551972,0.05753131,87569.0,87552.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767018556085,0.00228369,87578.0,87559.0,0.20691196]
["bitfinex-derivatives","BTCF0:USTF0",1767018556274,0.04118671,87587.0,87560.0,0.36139196]
["bitfinex-derivatives","BTCF0:USTF0",1767018556470,0.04118671,87587.0,87561.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767018556676,0.04118671,87587.0,87562.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767018556978,0.04118671,87587.0,87561.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767018557176,0.011427,87615.0,87563.0,0.11419631]
["bitfinex-derivatives","BTCF0:USTF0",1767018557479,0.00017131,87594.0,87565.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767018557777,0.05757131,87594.0,87562.0,0.11418914]
["bitfinex-derivatives","BTCF0:USTF0",1767018557977,0.05757131,87594.0,87563.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767018558282,0.0114307,87587.0,87564.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767018558683,0.05757131,87594.0,87567.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767018558684,0.0114315,87581.0,87567.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767018558875,0.0114315,87581.0,87562.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767018559081,0.0114311,87584.0,87562.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767018559483,0.0114311,87584.0,87563.0,0.11419044]
["bitfinex-derivatives","BTCF0:USTF0",1767018559986,0.0114311,87584.0,87565.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767018560880,0.0114316,87580.0,87558.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1767018561075,0.0114312,87584.0,87563.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018561478,0.0114314,87582.0,87563.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018561682,0.0114314,87582.0,87562.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018562082,0.00017131,87581.0,87563.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767018562277,0.00017131,87581.0,87560.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767018562489,0.20689625,87580.0,87560.0,0.0688341]
["bitfinex-derivatives","BTCF0:USTF0",1767018562676,0.00017131,87581.0,87560.0,0.0688341]
["bitfinex-derivatives","BTCF0:USTF0",1767018562875,0.20689625,87580.0,87560.0,0.0688341]
["bitfinex-derivatives","BTCF0:USTF0",1767018563277,0.20689625,87580.0,87561.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1767018564288,0.00017131,87581.0,87561.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1767018564480,0.20689625,87580.0,87561.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1767018565181,0.0114318,87579.0,87561.0,0.05751565]
["bitfinex-derivatives","BTCF0:USTF0",1767018565376,0.20689625,87580.0,87561.0,0.05751565]
["bitfinex-derivatives","BTCF0:USTF0",1767018565579,0.00017131,87581.0,87567.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1767018565884,0.00017131,87581.0,87564.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1767018566276,0.00017131,87581.0,87561.0,0.05751565]
["bitfinex-derivatives","BTCF0:USTF0",1767018566678,0.00017131,87581.0,87562.0,0.11419109]
["bitfinex-derivatives","BTCF0:USTF0",1767018567886,0.15456,87610.0,87583.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1767018568090,0.1659876,87610.0,87583.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1767018568279,0.0114286,87604.0,87582.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767018568586,0.0114281,87607.0,87583.0,0.11416111]
["bitfinex-derivatives","BTCF0:USTF0",1767018568987,0.00017131,87604.0,87586.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767018569687,0.00017131,87604.0,87587.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1767018570185,0.00017131,87604.0,87586.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767018570386,0.2068709,87620.0,87586.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767018570387,0.06173266,87656.0,87594.0,0.2068709]
["bitfinex-derivatives","BTCF0:USTF0",1767018570588,0.09716,87634.0,87609.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767018570893,0.09716,87634.0,87595.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767018570894,0.09716,87634.0,87611.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767018571085,0.1546,87633.0,87610.0,0.11416176]
["bitfinex-derivatives","BTCF0:USTF0",1767018571383,0.00017121,87630.0,87616.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767018571780,0.15464,87632.0,87613.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767018572289,0.1546,87653.0,87629.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767018572480,0.09712,87652.0,87632.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1767018572678,0.00017121,87651.0,87634.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1767018572881,0.00017121,87651.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767018573075,0.00017121,87651.0,87629.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767018573275,0.1546,87650.0,87617.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767018573590,0.1546,87650.0,87633.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767018573987,0.1546,87650.0,87637.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767018574189,0.1546,87650.0,87635.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767018574688,0.1546,87650.0,87636.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767018574892,0.1546,87650.0,87639.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767018575582,0.15456,87649.0,87635.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767018576182,0.15456,87649.0,87617.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767018576183,0.15456,87649.0,87630.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767018576582,0.15456,87649.0,87633.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767018577497,0.15456,87649.0,87632.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767018577888,0.15456,87649.0,87636.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767018578288,0.15456,87649.0,87632.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767018578488,0.05744,87648.0,87632.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767018578700,0.09712,87647.0,87632.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767018582487,0.15452,87646.0,87632.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767018584499,0.00017121,87651.0,87632.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767018584701,0.00017121,87651.0,87641.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767018584887,0.00132,87661.0,87641.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767018585086,0.00132,87661.0,87632.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767018585394,0.15452,87660.0,87642.0,0.11410445]
["bitfinex-derivatives","BTCF0:USTF0",1767018585593,0.15452,87659.0,87639.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767018585802,0.01370145,87668.0,87635.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767018585803,0.15452,87658.0,87635.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767018585988,0.15469121,87658.0,87635.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767018586193,0.15469121,87658.0,87634.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1767018586394,0.05744,87657.0,87634.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1767018586599,0.15452,87657.0,87636.0,0.11409468]
["bitfinex-derivatives","BTCF0:USTF0",1767018586798,0.15452,87657.0,87634.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1767018587097,0.15452,87657.0,87635.0,0.11409533]
["bitfinex-derivatives","BTCF0:USTF0",1767018587298,0.15452,87657.0,87632.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767018587802,0.15452,87657.0,87633.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767018587998,0.00017121,87658.0,87633.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767018588394,0.10972,87657.0,87633.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767018588893,0.10972,87657.0,87632.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767018589601,0.1211416,87657.0,87632.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767018589993,0.10972,87657.0,87632.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767018590204,0.10972,87657.0,87632.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767018590607,0.0114223,87651.0,87632.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767018590900,0.0114219,87655.0,87632.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767018591095,0.10972,87657.0,87632.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767018591297,0.0114217,87656.0,87633.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767018591697,0.00017121,87658.0,87636.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767018591897,0.00017121,87658.0,87639.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767018591898,0.15448,87657.0,87639.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767018592197,0.0574,87656.0,87635.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767018592404,0.0574,87655.0,87641.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767018592600,0.09708,87654.0,87641.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767018592801,0.09708,87654.0,87636.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767018593003,0.15448,87653.0,87632.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767018593205,0.00017121,87658.0,87637.0,0.11409598]
["bitfinex-derivatives","BTCF0:USTF0",1767018593400,0.00017121,87658.0,87635.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767018593600,0.00017121,87658.0,87632.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767018593601,0.1301016,87657.0,87632.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767018593800,0.1301016,87657.0,87636.0,0.11409338]
["bitfinex-derivatives","BTCF0:USTF0",1767018594002,0.1301016,87657.0,87632.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767018594201,0.0114219,87654.0,87632.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767018594401,0.0114217,87656.0,87633.0,0.11409338]
["bitfinex-derivatives","BTCF0:USTF0",1767018594603,0.0574,87655.0,87633.0,0.11409338]
["bitfinex-derivatives","BTCF0:USTF0",1767018595200,0.0114223,87651.0,87633.0,0.11409338]
["bitfinex-derivatives","BTCF0:USTF0",1767018595707,0.0114219,87654.0,87633.0,0.11409338]
["bitfinex-derivatives","BTCF0:USTF0",1767018596109,0.0574,87655.0,87633.0,0.11409338]
["bitfinex-derivatives","BTCF0:USTF0",1767018596506,0.0574,87655.0,87632.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767018597596,0.0114223,87652.0,87632.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767018597994,0.0574,87655.0,87632.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767018598198,0.165902,87654.0,87632.0,0.01142591]
["bitfinex-derivatives","BTCF0:USTF0",1767018598604,0.15448,87654.0,87632.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767018598801,0.0114221,87653.0,87632.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767018599002,0.01159261,87658.0,87632.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767018599205,0.17841408,87657.0,87636.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767018599411,0.02393408,87656.0,87633.0,0.11409924]
["bitfinex-derivatives","BTCF0:USTF0",1767018599604,0.15448,87657.0,87632.0,0.01142591]
["bitfinex-derivatives","BTCF0:USTF0",1767018599809,0.02393408,87656.0,87632.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767018600012,0.03535588,87655.0,87633.0,0.11409468]
["bitfinex-derivatives","BTCF0:USTF0",1767018600204,0.02396725,87654.0,87633.0,0.11409468]
["bitfinex-derivatives","BTCF0:USTF0",1767018600415,0.12104725,87653.0,87633.0,0.11409468]
["bitfinex-derivatives","BTCF0:USTF0",1767018600710,0.12104725,87653.0,87618.0,0.06124779]
["bitfinex-derivatives","BTCF0:USTF0",1767018600711,0.0114225,87650.0,87608.0,0.00228291]
["bitfinex-derivatives","BTCF0:USTF0",1767018600912,0.06173266,87636.0,87586.0,0.06124779]
["bitfinex-derivatives","BTCF0:USTF0",1767018601110,0.06173266,87632.0,87578.0,0.06353148]
["bitfinex-derivatives","BTCF0:USTF0",1767018601302,0.0114299,87593.0,87578.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767018601509,0.33976,87631.0,87568.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767018601510,0.13812725,87592.0,87568.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767018601703,0.13812725,87591.0,87557.0,0.06221816]
["bitfinex-derivatives","BTCF0:USTF0",1767018602010,0.0114308,87587.0,87551.0,0.18652548]
["bitfinex-derivatives","BTCF0:USTF0",1767018602207,0.0574,87586.0,87568.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767018602409,0.09708,87585.0,87559.0,0.11414873]
["bitfinex-derivatives","BTCF0:USTF0",1767018602603,0.0114327,87571.0,87559.0,0.11414873]
["bitfinex-derivatives","BTCF0:USTF0",1767018602804,0.0114327,87571.0,87517.0,0.04118671]
["bitfinex-derivatives","BTCF0:USTF0",1767018602805,0.0114347,87556.0,87530.0,0.01152603]
["bitfinex-derivatives","BTCF0:USTF0",1767018603100,0.15448,87555.0,87531.0,0.11418523]
["bitfinex-derivatives","BTCF0:USTF0",1767018603301,0.09708,87554.0,87535.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767018603504,0.0114356,87550.0,87531.0,0.11418523]
["bitfinex-derivatives","BTCF0:USTF0",1767018603704,0.00017131,87549.0,87530.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767018603905,1e-07,87549.0,87531.0,0.11422957]
["bitfinex-derivatives","BTCF0:USTF0",1767018604113,0.0114358,87548.0,87531.0,0.11422957]
["bitfinex-derivatives","BTCF0:USTF0",1767018604415,9.105e-05,87547.0,87518.0,0.09936526]
["bitfinex-derivatives","BTCF0:USTF0",1767018604910,0.0114365,87543.0,87524.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767018605115,0.0114381,87530.0,87501.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767018605302,0.15452,87529.0,87499.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767018605502,0.0114392,87522.0,87499.0,0.11423414]
["bitfinex-derivatives","BTCF0:USTF0",1767018605809,0.0114397,87518.0,87484.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767018606016,0.00017141,87512.0,87488.0,0.01372964]
["bitfinex-derivatives","BTCF0:USTF0",1767018606202,0.00017141,87512.0,87492.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767018606409,0.00017141,87512.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767018606613,0.1546,87511.0,87493.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1767018606817,0.1546,87511.0,87488.0,0.01372964]
["bitfinex-derivatives","BTCF0:USTF0",1767018607114,0.1546,87511.0,87489.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1767018607310,0.1546,87511.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767018607815,0.1546,87511.0,87492.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767018608006,0.00017141,87512.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767018608315,0.10592,87511.0,87489.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1767018608907,0.00017141,87512.0,87489.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1767018609110,0.1032,87511.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767018609714,0.1032,87511.0,87474.0,0.06310232]
["bitfinex-derivatives","BTCF0:USTF0",1767018609715,0.00017141,87512.0,87467.0,0.01148577]
["bitfinex-derivatives","BTCF0:USTF0",1767018609912,0.10592,87511.0,87492.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767018610117,0.15464,87510.0,87485.0,0.11428636]
["bitfinex-derivatives","BTCF0:USTF0",1767018610310,0.15464,87510.0,87496.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1767018610506,1e-08,87512.0,87489.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767018610724,1e-08,87512.0,87490.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767018611012,1e-08,87512.0,87491.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767018611414,1e-08,87512.0,87509.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767018611604,0.09716,87531.0,87509.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767018611809,0.09716,87531.0,87505.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767018612109,0.09716,87531.0,87506.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767018612306,0.09273455,87580.0,87514.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767018612510,0.0114365,87543.0,87507.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1767018612709,0.0114365,87543.0,87516.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018612710,0.00017141,87534.0,87516.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018613816,0.0641543,87584.0,87516.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018613817,0.09716,87548.0,87517.0,0.11425307]
["bitfinex-derivatives","BTCF0:USTF0",1767018614010,0.09716,87549.0,87518.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767018614313,0.09716,87549.0,87497.0,0.06172617]
["bitfinex-derivatives","BTCF0:USTF0",1767018614522,0.09716,87549.0,87470.0,0.30292784]
["bitfinex-derivatives","BTCF0:USTF0",1767018614523,0.09716,87549.0,87494.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767018614712,0.00017141,87530.0,87501.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767018615121,0.15472,87529.0,87501.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767018615512,0.0114386,87527.0,87499.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767018615820,0.15472,87529.0,87506.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767018616112,0.00017141,87530.0,87508.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767018616314,0.00017141,87530.0,87507.0,0.11426612]
["bitfinex-derivatives","BTCF0:USTF0",1767018616621,0.00017141,87530.0,87504.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018616812,0.00017141,87530.0,87514.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767018617014,0.00017141,87530.0,87509.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767018617323,0.00017141,87530.0,87505.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767018617815,0.0114383,87529.0,87505.0,0.11426155]
["bitfinex-derivatives","BTCF0:USTF0",1767018618120,0.00017141,87530.0,87504.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018618121,0.00017141,87530.0,87504.0,0.01161281]
["bitfinex-derivatives","BTCF0:USTF0",1767018618310,0.00017141,87530.0,87507.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767018618810,0.00017141,87530.0,87504.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018619210,0.00017141,87530.0,87517.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767018619618,0.00017141,87530.0,87513.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767018620015,0.00017141,87530.0,87518.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767018620218,0.00017141,87530.0,87504.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018620219,0.09716,87540.0,87516.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767018620420,0.09716,87541.0,87516.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767018620620,0.09716,87541.0,87519.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767018620823,0.09716,87541.0,87522.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767018621114,0.00017141,87540.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018621711,0.01160821,87540.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018621915,0.0114382,87530.0,87496.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1767018622111,0.0114382,87530.0,87472.0,0.08964049]
["bitfinex-derivatives","BTCF0:USTF0",1767018622112,0.0972,87529.0,87492.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767018622415,0.0114395,87520.0,87490.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767018622619,0.0114403,87513.0,87491.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767018622821,0.0114403,87513.0,87491.0,0.211472]
["bitfinex-derivatives","BTCF0:USTF0",1767018623018,0.00017141,87511.0,87493.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018623221,1e-08,87511.0,87493.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018623424,0.0114344,87558.0,87493.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018623425,0.0972,87528.0,87508.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767018623717,0.0972,87535.0,87511.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767018624118,0.0114367,87542.0,87516.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1767018624317,0.00017141,87538.0,87525.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767018624515,0.00017141,87540.0,87524.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767018624715,0.00017141,87541.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018624922,0.0114368,87540.0,87515.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767018625121,0.00017141,87541.0,87516.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767018625323,0.01160811,87541.0,87516.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767018625525,0.01160811,87541.0,87517.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767018626021,0.01160811,87541.0,87520.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018626423,0.0114371,87538.0,87520.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018626724,0.00017141,87541.0,87520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018626922,0.0114404,87512.0,87488.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767018627121,0.0972,87520.0,87489.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767018627326,0.0972,87520.0,87490.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767018627528,0.0114397,87518.0,87493.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1767018627721,0.0114401,87515.0,87490.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767018627920,0.00017141,87511.0,87490.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767018628123,0.0972,87518.0,87490.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767018628325,0.03022808,87517.0,87491.0,0.11427918]
["bitfinex-derivatives","BTCF0:USTF0",1767018628530,0.06173266,87541.0,87494.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767018628824,0.14408,87540.0,87509.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767018629026,0.011438,87531.0,87516.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018629216,0.00017141,87533.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767018629422,0.00017141,87533.0,87501.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767018629819,0.0114393,87521.0,87472.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767018630122,0.0114393,87521.0,87500.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767018630323,0.00017141,87519.0,87500.0,0.108642]
["bitfinex-derivatives","BTCF0:USTF0",1767018630530,0.0114412,87507.0,87480.0,0.06344333]
["bitfinex-derivatives","BTCF0:USTF0",1767018630720,0.0114418,87502.0,87480.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767018630929,0.01161341,87500.0,87483.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1767018631124,0.01161341,87500.0,87480.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767018631629,0.00017141,87500.0,87485.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767018631831,0.00017141,87500.0,87481.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1767018632031,0.00017141,87500.0,87485.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767018632232,0.00017141,87500.0,87480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767018632428,0.00017141,87500.0,87481.0,0.11429877]
["bitfinex-derivatives","BTCF0:USTF0",1767018632619,0.00017141,87500.0,87489.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1767018632824,0.0972,87508.0,87491.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767018633020,0.0114428,87494.0,87475.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1767018633226,0.0972,87499.0,87472.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767018633427,0.0972,87499.0,87477.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767018633428,0.0114422,87499.0,87477.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767018633626,0.0114425,87496.0,87472.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767018633821,0.00017141,87493.0,87475.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018634022,0.00017141,87493.0,87479.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767018634429,0.00017141,87493.0,87475.0,0.01161661]
["bitfinex-derivatives","BTCF0:USTF0",1767018634926,0.0114437,87487.0,87475.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018635226,0.06173266,87491.0,87478.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1767018635435,0.0114424,87498.0,87479.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767018635626,0.0114417,87503.0,87475.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018635832,0.0114423,87498.0,87475.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018636027,0.0114423,87498.0,87480.0,0.11430596]
["bitfinex-derivatives","BTCF0:USTF0",1767018636236,0.1086416,87503.0,87480.0,0.11430596]
["bitfinex-derivatives","BTCF0:USTF0",1767018636440,0.00017141,87500.0,87481.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767018637134,0.08220194,87516.0,87492.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767018637338,0.01144,87516.0,87492.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767018637634,0.0114419,87501.0,87481.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767018637936,0.0114431,87492.0,87470.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767018638139,0.0972,87506.0,87481.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018638140,0.0114433,87490.0,87481.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018638334,0.00017141,87491.0,87473.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018638934,0.0114434,87490.0,87473.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018639729,0.0114437,87487.0,87473.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018640334,0.00017141,87491.0,87473.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018640532,0.02987087,87490.0,87477.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767018640738,0.02987087,87490.0,87473.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018640739,0.02987087,87489.0,87476.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767018640939,0.02987087,87488.0,87465.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767018641139,0.02987087,87487.0,87461.0,0.1086471]
["bitfinex-derivatives","BTCF0:USTF0",1767018641329,0.02987087,87486.0,87461.0,0.1086471]
["bitfinex-derivatives","BTCF0:USTF0",1767018641527,0.02987087,87485.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767018641732,0.20727753,87470.0,87451.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767018641941,0.02987087,87469.0,87451.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767018642135,7e-08,87468.0,87451.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767018642440,0.0972,87478.0,87451.0,0.09737151]
["bitfinex-derivatives","BTCF0:USTF0",1767018642638,0.05764,87481.0,87463.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767018642842,0.0114448,87479.0,87459.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767018643042,0.05764,87481.0,87459.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767018643246,0.0114451,87477.0,87456.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767018643947,0.00017151,87479.0,87456.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767018644143,0.09724,87490.0,87460.0,0.20727753]
["bitfinex-derivatives","BTCF0:USTF0",1767018644347,0.0114439,87486.0,87463.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767018644646,0.0114435,87489.0,87468.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767018645348,0.0114435,87489.0,87461.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767018645349,0.0114442,87484.0,87470.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018646246,0.0114446,87481.0,87470.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018646445,0.20727753,87480.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767018646649,0.20727753,87471.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767018646851,0.0114464,87467.0,87447.0,0.11431772]
["bitfinex-derivatives","BTCF0:USTF0",1767018647054,0.0114464,87467.0,87446.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767018647548,0.00017151,87465.0,87448.0,0.01162021]
["bitfinex-derivatives","BTCF0:USTF0",1767018647852,0.00017151,87465.0,87452.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767018648041,0.00017151,87465.0,87448.0,0.01162021]
["bitfinex-derivatives","BTCF0:USTF0",1767018648241,0.00017151,87465.0,87448.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018649142,0.01161811,87465.0,87448.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018649344,0.20727753,87460.0,87448.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018649544,0.00017151,87465.0,87448.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018649744,0.0114473,87460.0,87448.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018650050,0.0114468,87464.0,87448.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018650352,0.0114471,87462.0,87448.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018650552,0.0114474,87460.0,87428.0,0.06515869]
["bitfinex-derivatives","BTCF0:USTF0",1767018650754,0.0114476,87458.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767018650952,0.00017151,87465.0,87435.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767018650953,0.0114479,87455.0,87435.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767018651149,0.0114485,87451.0,87436.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767018651357,0.00017151,87465.0,87437.0,0.1086901]
["bitfinex-derivatives","BTCF0:USTF0",1767018651358,0.0114479,87456.0,87437.0,0.1086901]
["bitfinex-derivatives","BTCF0:USTF0",1767018651540,0.00017151,87465.0,87438.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018652150,0.0114486,87450.0,87439.0,0.11430563]
["bitfinex-derivatives","BTCF0:USTF0",1767018652350,0.00017151,87465.0,87438.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018652559,0.0114485,87451.0,87438.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018652759,0.00017151,87465.0,87438.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018652760,0.20727753,87460.0,87438.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018652958,0.0114484,87452.0,87438.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018653652,0.00017151,87465.0,87438.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018653653,0.0114485,87451.0,87438.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018654357,0.02889358,87450.0,87438.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018654558,0.0114485,87451.0,87438.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018654759,0.0114479,87456.0,87438.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018655055,0.0114472,87461.0,87444.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767018655448,0.06135437,87463.0,87446.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767018655658,0.06135437,87464.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767018655854,0.06135437,87464.0,87439.0,0.1143589]
["bitfinex-derivatives","BTCF0:USTF0",1767018656049,0.09724,87475.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767018656255,0.09724,87481.0,87450.0,0.20727753]
["bitfinex-derivatives","BTCF0:USTF0",1767018656556,0.08220194,87509.0,87483.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767018656747,0.09724,87508.0,87481.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767018656953,0.0114424,87498.0,87480.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767018657158,0.0114429,87494.0,87480.0,0.15509151]
["bitfinex-derivatives","BTCF0:USTF0",1767018657351,0.0114429,87494.0,87480.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018657959,0.0114432,87492.0,87480.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018658156,0.00017151,87498.0,87476.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767018658361,0.011444,87485.0,87464.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1767018658553,0.15492,87497.0,87465.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767018658748,0.0114442,87484.0,87465.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767018658953,0.1086837,87487.0,87465.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767018659157,0.0114441,87484.0,87467.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018659356,0.00017151,87485.0,87467.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018660163,0.00017151,87485.0,87470.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767018660363,0.0114407,87510.0,87467.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018660364,0.0691221,87500.0,87468.0,0.11431706]
["bitfinex-derivatives","BTCF0:USTF0",1767018660554,0.08220194,87517.0,87486.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1767018660754,0.0114407,87510.0,87488.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1767018661060,0.09724,87512.0,87482.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767018661259,0.05772,87517.0,87483.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767018661566,0.00017151,87509.0,87491.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018662249,0.0114415,87505.0,87491.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018662669,0.0114418,87502.0,87491.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018662857,0.00017151,87509.0,87491.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018663057,0.0114408,87510.0,87492.0,0.11428832]
["bitfinex-derivatives","BTCF0:USTF0",1767018663251,0.09724,87521.0,87492.0,0.11428832]
["bitfinex-derivatives","BTCF0:USTF0",1767018663454,0.0114421,87500.0,87491.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018663659,0.0114416,87503.0,87491.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767018663962,0.0114393,87521.0,87492.0,0.11429159]
["bitfinex-derivatives","BTCF0:USTF0",1767018664161,0.00017141,87515.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767018664465,0.0114392,87522.0,87505.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767018664667,0.0114392,87522.0,87504.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767018664957,0.09724,87530.0,87504.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767018665158,0.0114384,87528.0,87499.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767018665460,0.0114401,87515.0,87492.0,0.11429159]
["bitfinex-derivatives","BTCF0:USTF0",1767018665658,0.0114405,87512.0,87491.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767018665861,0.09724,87519.0,87492.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767018666064,0.0114414,87505.0,87492.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767018666565,0.00017141,87507.0,87492.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767018666755,0.00017141,87507.0,87492.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1767018667265,0.0114413,87506.0,87492.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767018667463,0.0114413,87506.0,87490.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018667464,0.00017141,87507.0,87490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018667857,0.09724,87519.0,87496.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1767018667858,0.0114396,87519.0,87496.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1767018668061,0.02655745,87518.0,87499.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767018668261,0.1086786,87527.0,87506.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767018668459,0.02655082,87526.0,87498.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767018668762,0.02655082,87525.0,87499.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767018668960,0.00017141,87517.0,87500.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018669165,0.0114413,87506.0,87490.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1767018669367,0.0114402,87515.0,87496.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1767018669563,0.09741141,87517.0,87506.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767018669768,0.0114355,87550.0,87512.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767018669964,0.42462754,87549.0,87508.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767018670165,0.0114384,87528.0,87510.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767018670465,0.0114379,87532.0,87514.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767018670664,0.05772,87538.0,87518.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767018670875,0.00017141,87537.0,87521.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767018671169,0.0114373,87536.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018671462,0.20727753,87530.0,87510.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767018671667,0.0114377,87533.0,87514.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1767018671866,0.0114385,87527.0,87509.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1767018672369,0.00017141,87537.0,87510.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767018672559,0.0114383,87529.0,87515.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018673255,0.00017141,87537.0,87516.0,0.11425502]
["bitfinex-derivatives","BTCF0:USTF0",1767018673463,0.0114381,87530.0,87516.0,0.11425502]
["bitfinex-derivatives","BTCF0:USTF0",1767018673661,0.0114377,87534.0,87516.0,0.11425502]
["bitfinex-derivatives","BTCF0:USTF0",1767018673965,0.00017141,87537.0,87515.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767018674165,0.0114389,87525.0,87515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018674368,0.09724,87536.0,87515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018674561,0.0114376,87534.0,87515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018674762,0.09724,87536.0,87515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018675161,0.0114387,87526.0,87515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018675469,0.0114382,87530.0,87515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018675972,0.0114385,87527.0,87515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018676170,0.0114379,87532.0,87515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018676372,0.0972,87543.0,87516.0,0.11425633]
["bitfinex-derivatives","BTCF0:USTF0",1767018676666,0.0972,87546.0,87534.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767018676865,0.0972,87555.0,87529.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767018677070,0.02647293,87554.0,87529.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767018677371,0.0114365,87543.0,87529.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767018678072,0.0114368,87540.0,87529.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767018678365,0.00017141,87545.0,87529.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767018678964,0.00017141,87545.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767018679272,0.00017141,87545.0,87532.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767018679464,0.00017141,87545.0,87529.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767018679664,0.0114357,87549.0,87530.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1767018679977,0.0114337,87564.0,87543.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1767018680162,0.0972,87568.0,87544.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767018680364,0.05772,87571.0,87545.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767018680663,0.00017131,87567.0,87549.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767018680862,1.31e-06,87567.0,87549.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767018681264,0.0114346,87557.0,87550.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767018681467,1.31e-06,87567.0,87549.0,0.05772001]
["bitfinex-derivatives","BTCF0:USTF0",1767018681468,0.01143461,87567.0,87549.0,0.05772001]
["bitfinex-derivatives","BTCF0:USTF0",1767018681757,1.31e-06,87567.0,87549.0,0.05772001]
["bitfinex-derivatives","BTCF0:USTF0",1767018681964,1.31e-06,87567.0,87556.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1767018682466,1.31e-06,87567.0,87557.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1767018682667,1.31e-06,87567.0,87558.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767018682862,1.31e-06,87567.0,87559.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1767018683072,1.31e-06,87567.0,87559.0,0.11420479]
["bitfinex-derivatives","BTCF0:USTF0",1767018683460,1.31e-06,87567.0,87560.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767018683661,1.31e-06,87567.0,87549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018683871,1.31e-06,87567.0,87550.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767018684071,1.31e-06,87567.0,87550.0,0.16603823]
["bitfinex-derivatives","BTCF0:USTF0",1767018684374,1.31e-06,87567.0,87550.0,0.36188036]
["bitfinex-derivatives","BTCF0:USTF0",1767018684572,1.31e-06,87567.0,87563.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767018684771,0.0114315,87581.0,87564.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767018684965,0.0114315,87581.0,87565.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767018685166,0.04118671,87587.0,87565.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767018685365,0.04118671,87587.0,87567.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767018685675,0.0114293,87598.0,87577.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1767018685873,0.0972,87607.0,87578.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767018686072,0.0114277,87610.0,87585.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1767018686268,0.0972,87616.0,87579.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767018686476,0.0264359,87615.0,87586.0,0.11418523]
["bitfinex-derivatives","BTCF0:USTF0",1767018686667,0.0264359,87614.0,87587.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767018686863,0.0114285,87604.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767018687066,0.0114285,87604.0,87593.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767018687573,0.00017131,87609.0,87592.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767018687772,0.00017131,87609.0,87592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018687978,0.0114281,87607.0,87582.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1767018688176,0.20727753,87610.0,87582.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1767018688369,0.0114287,87602.0,87582.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1767018689073,0.00017131,87601.0,87583.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767018689873,0.0114298,87594.0,87583.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767018690062,0.00017131,87601.0,87583.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767018690270,0.011429,87600.0,87583.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767018690666,0.00017131,87601.0,87583.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767018690870,0.0114279,87608.0,87584.0,0.11416567]
["bitfinex-derivatives","BTCF0:USTF0",1767018691067,0.09716,87611.0,87584.0,0.11416567]
["bitfinex-derivatives","BTCF0:USTF0",1767018691267,0.09716,87621.0,87584.0,0.11416567]
["bitfinex-derivatives","BTCF0:USTF0",1767018691469,0.0114288,87602.0,87585.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767018691672,0.0114288,87602.0,87585.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767018691981,0.01160011,87602.0,87585.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767018692171,0.01160011,87602.0,87586.0,0.12207372]
["bitfinex-derivatives","BTCF0:USTF0",1767018692373,0.0114291,87599.0,87586.0,0.12207372]
["bitfinex-derivatives","BTCF0:USTF0",1767018692581,0.0114293,87598.0,87587.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767018693882,0.00017131,87602.0,87587.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767018694180,0.0114289,87601.0,87587.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767018694384,0.00017131,87602.0,87587.0,0.1663106]
["bitfinex-derivatives","BTCF0:USTF0",1767018694578,0.0114288,87601.0,87587.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767018695081,0.01143,87593.0,87588.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767018695276,0.01143,87593.0,87583.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767018695277,0.0114303,87590.0,87583.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767018695483,0.00017131,87602.0,87584.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767018695674,0.0114306,87588.0,87583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018695875,0.0114298,87594.0,87583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018696074,0.0114293,87598.0,87583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018696583,0.00017131,87602.0,87584.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767018696784,0.00017131,87602.0,87586.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767018697078,1.31e-06,87602.0,87583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018697283,0.0114261,87622.0,87586.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767018697484,0.0114269,87616.0,87585.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1767018698077,0.011429,87600.0,87586.0,0.11415785]
["bitfinex-derivatives","BTCF0:USTF0",1767018698388,0.011429,87600.0,87583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018698585,0.00017131,87602.0,87588.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1767018698782,0.00017131,87602.0,87589.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767018699087,0.00017131,87602.0,87590.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767018700087,1.31e-06,87602.0,87591.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1767018700383,1.31e-06,87602.0,87601.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767018700689,0.0114258,87625.0,87601.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767018700978,0.09712,87630.0,87601.0,0.11415329]
["bitfinex-derivatives","BTCF0:USTF0",1767018701178,0.0114267,87618.0,87601.0,0.11415329]
["bitfinex-derivatives","BTCF0:USTF0",1767018701373,0.0114271,87615.0,87602.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767018701571,0.0114273,87613.0,87600.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767018701772,0.000113,87617.0,87601.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767018701983,0.0114269,87616.0,87601.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767018702182,0.000113,87617.0,87601.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767018702383,3e-06,87617.0,87602.0,0.11414678]
["bitfinex-derivatives","BTCF0:USTF0",1767018702584,3e-06,87617.0,87615.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767018702885,0.0114247,87633.0,87611.0,0.0691074]
["bitfinex-derivatives","BTCF0:USTF0",1767018703081,0.0114249,87631.0,87611.0,0.1662274]
["bitfinex-derivatives","BTCF0:USTF0",1767018703285,0.06109132,87651.0,87611.0,0.1662274]
["bitfinex-derivatives","BTCF0:USTF0",1767018703286,0.0114239,87639.0,87611.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767018703783,0.09712,87651.0,87612.0,0.1141344]
["bitfinex-derivatives","BTCF0:USTF0",1767018703985,0.0114235,87643.0,87619.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767018704185,0.01142613,87638.0,87620.0,0.05785121]
["bitfinex-derivatives","BTCF0:USTF0",1767018704486,0.0114234,87643.0,87621.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767018704684,0.0114234,87643.0,87621.0,0.22266953]
["bitfinex-derivatives","BTCF0:USTF0",1767018704880,0.0114237,87640.0,87621.0,0.21124333]
["bitfinex-derivatives","BTCF0:USTF0",1767018705283,0.09712,87651.0,87621.0,0.22266943]
["bitfinex-derivatives","BTCF0:USTF0",1767018705489,0.011424,87638.0,87621.0,0.21124333]
["bitfinex-derivatives","BTCF0:USTF0",1767018705889,0.0114236,87641.0,87621.0,0.21124333]
["bitfinex-derivatives","BTCF0:USTF0",1767018706283,0.0114256,87626.0,87602.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767018706482,0.0114255,87627.0,87605.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767018706682,0.09712,87641.0,87610.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767018706882,0.0114241,87638.0,87606.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767018707085,0.011421,87662.0,87611.0,0.1141344]
["bitfinex-derivatives","BTCF0:USTF0",1767018707289,0.15436,87661.0,87627.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767018707485,0.0114226,87649.0,87635.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767018707878,0.0114229,87647.0,87635.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767018708083,0.00017121,87653.0,87635.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767018708690,0.0114233,87643.0,87635.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767018709100,0.011423,87646.0,87635.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767018709594,0.00017121,87653.0,87635.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767018710187,0.0114235,87642.0,87635.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767018710792,0.00017121,87653.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018711088,0.00017121,87653.0,87636.0,0.11409794]
["bitfinex-derivatives","BTCF0:USTF0",1767018711290,0.00017121,87653.0,87636.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018711489,0.00017121,87653.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018711692,0.0114224,87651.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018711893,0.011424,87639.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018712290,0.00017121,87653.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018712486,0.00017121,87653.0,87636.0,0.11409794]
["bitfinex-derivatives","BTCF0:USTF0",1767018712688,0.00017121,87653.0,87635.0,0.05764001]
["bitfinex-derivatives","BTCF0:USTF0",1767018712990,0.0114229,87647.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018713192,0.09725121,87653.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018713389,0.0114223,87652.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018713591,0.10867341,87653.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018713796,0.0114224,87651.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018713996,0.09725121,87653.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018714195,0.0114226,87649.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018714998,0.0114222,87652.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018715298,0.0114226,87649.0,87636.0,0.11410054]
["bitfinex-derivatives","BTCF0:USTF0",1767018715486,0.0114226,87649.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018716304,0.0001712,87651.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018716693,0.0114232,87644.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018717089,0.0114228,87647.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018717289,0.0001712,87651.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018717492,0.0115936,87651.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018717698,0.0114228,87648.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018717897,0.0115935,87651.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018718198,0.0001712,87651.0,87636.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767018718397,0.0001712,87651.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018718597,0.0115936,87651.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018718894,0.0001712,87651.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018719399,0.0114229,87647.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018719602,0.0001712,87651.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018719899,0.0972512,87651.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018720495,1.2e-06,87651.0,87636.0,0.26877924]
["bitfinex-derivatives","BTCF0:USTF0",1767018720691,0.0114216,87657.0,87637.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767018720888,0.0114219,87655.0,87636.0,0.11409924]
["bitfinex-derivatives","BTCF0:USTF0",1767018721094,0.02639065,87654.0,87635.0,0.15468001]
["bitfinex-derivatives","BTCF0:USTF0",1767018721299,0.15468,87667.0,87635.0,0.15468001]
["bitfinex-derivatives","BTCF0:USTF0",1767018721496,0.0114226,87649.0,87636.0,0.11409859]
["bitfinex-derivatives","BTCF0:USTF0",1767018721687,0.0114226,87649.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018721688,0.09708,87657.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018721887,0.02639266,87656.0,87635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018722091,0.0114194,87674.0,87636.0,0.11409989]
["bitfinex-derivatives","BTCF0:USTF0",1767018722092,0.09708,87664.0,87636.0,0.11409989]
["bitfinex-derivatives","BTCF0:USTF0",1767018722303,0.1085006,87664.0,87644.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767018722502,0.09708,87664.0,87644.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767018722797,0.0114215,87658.0,87644.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1767018722994,0.0114215,87658.0,87645.0,0.11409989]
["bitfinex-derivatives","BTCF0:USTF0",1767018723198,0.011421,87661.0,87645.0,0.11409989]
["bitfinex-derivatives","BTCF0:USTF0",1767018723394,0.1084996,87672.0,87649.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767018723596,0.0114194,87674.0,87645.0,0.11409989]
["bitfinex-derivatives","BTCF0:USTF0",1767018723816,0.01152142,87700.0,87644.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1767018723817,0.0114188,87679.0,87653.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767018724102,0.09708,87688.0,87658.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767018724501,0.1084976,87688.0,87654.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767018724695,0.24272,87703.0,87662.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767018724696,0.09708,87697.0,87662.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767018724892,0.0114127,87725.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767018725096,0.0114151,87707.0,87663.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767018725298,0.0114139,87716.0,87689.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767018725496,0.0114132,87722.0,87697.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767018725697,0.06109132,87746.0,87690.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767018726005,0.0114119,87731.0,87709.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767018726201,0.09708,87753.0,87711.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767018726505,0.0114082,87760.0,87723.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767018726805,0.09708,87780.0,87732.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1767018727001,0.06109132,87783.0,87733.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767018727205,0.0114056,87780.0,87745.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767018727402,0.06109132,87801.0,87753.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767018727706,0.06109132,87801.0,87733.0,0.11397245]
["bitfinex-derivatives","BTCF0:USTF0",1767018727707,0.011404,87792.0,87754.0,0.16625971]
["bitfinex-derivatives","BTCF0:USTF0",1767018727896,0.97076,87827.0,87754.0,0.16625971]
["bitfinex-derivatives","BTCF0:USTF0",1767018727897,0.06109132,87824.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767018728203,0.06109132,87824.0,87755.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767018728204,0.09704,87821.0,87755.0,0.23412859]
["bitfinex-derivatives","BTCF0:USTF0",1767018728394,0.09704,87821.0,87750.0,0.06203811]
["bitfinex-derivatives","BTCF0:USTF0",1767018728395,0.0114048,87786.0,87778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018728598,0.09704,87804.0,87774.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767018728809,0.0114044,87789.0,87772.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1767018729101,0.0114044,87789.0,87773.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767018729303,0.0114041,87792.0,87774.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767018729500,0.09704,87804.0,87774.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767018729699,0.0114049,87785.0,87780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018729895,0.0570298,87777.0,87700.0,0.04006564]
["bitfinex-derivatives","BTCF0:USTF0",1767018730098,0.09704,87776.0,87743.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018730295,0.09704,87776.0,87689.0,0.06864876]
["bitfinex-derivatives","BTCF0:USTF0",1767018730296,0.2540063,87775.0,87734.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018730497,0.0114112,87737.0,87726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018730697,0.097,87756.0,87725.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767018731005,0.011413,87723.0,87690.0,0.14169337]
["bitfinex-derivatives","BTCF0:USTF0",1767018731316,0.0114128,87725.0,87702.0,0.21098422]
["bitfinex-derivatives","BTCF0:USTF0",1767018731504,8.082e-05,87724.0,87703.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767018731708,0.0114112,87737.0,87720.0,0.09700008]
["bitfinex-derivatives","BTCF0:USTF0",1767018731906,0.0114129,87724.0,87703.0,0.11398414]
["bitfinex-derivatives","BTCF0:USTF0",1767018732104,0.0114128,87724.0,87704.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767018732294,0.0114122,87729.0,87705.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767018732500,0.06109132,87789.0,87705.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767018732695,0.0114068,87771.0,87710.0,0.0570732]
["bitfinex-derivatives","BTCF0:USTF0",1767018732898,0.0114041,87791.0,87713.0,0.0570713]
["bitfinex-derivatives","BTCF0:USTF0",1767018732899,0.097,87780.0,87713.0,0.0570713]
["bitfinex-derivatives","BTCF0:USTF0",1767018733209,0.0114068,87771.0,87739.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1767018733413,0.097,87780.0,87747.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767018733604,0.097,87780.0,87740.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1767018733806,0.0114064,87774.0,87748.0,0.11396401]
["bitfinex-derivatives","BTCF0:USTF0",1767018734004,0.0114056,87780.0,87748.0,0.12537361]
["bitfinex-derivatives","BTCF0:USTF0",1767018734312,0.0114042,87791.0,87749.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767018734503,0.0578,87808.0,87753.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767018734504,0.097,87797.0,87753.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767018734699,0.097,87797.0,87734.0,0.06232894]
["bitfinex-derivatives","BTCF0:USTF0",1767018734700,0.0114054,87781.0,87754.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767018735004,0.1084047,87787.0,87755.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767018735207,0.0114063,87775.0,87762.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767018735402,1e-08,87780.0,87762.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767018735708,0.97016,87820.0,87771.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767018735709,0.097,87803.0,87771.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767018735905,0.097,87803.0,87741.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1767018735906,0.0114022,87806.0,87774.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767018736107,0.097,87807.0,87777.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767018736308,0.06003745,87818.0,87775.0,0.1084061]
["bitfinex-derivatives","BTCF0:USTF0",1767018736609,0.00017002,87805.0,87794.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767018736812,0.00017002,87805.0,87795.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767018737015,0.00017002,87805.0,87795.0,0.21093284]
["bitfinex-derivatives","BTCF0:USTF0",1767018737209,0.00017002,87805.0,87795.0,0.11393284]
["bitfinex-derivatives","BTCF0:USTF0",1767018737408,0.00017002,87805.0,87790.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767018737719,0.00017002,87805.0,87788.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767018737720,0.0114031,87799.0,87789.0,0.11372495]
["bitfinex-derivatives","BTCF0:USTF0",1767018738013,0.0114031,87799.0,87788.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767018738214,0.00017002,87805.0,87768.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767018738520,0.09696,87815.0,87772.0,0.11389845]
["bitfinex-derivatives","BTCF0:USTF0",1767018738703,0.0114036,87795.0,87772.0,0.21085845]
["bitfinex-derivatives","BTCF0:USTF0",1767018738904,0.00227745,87818.0,87742.0,0.13006795]
["bitfinex-derivatives","BTCF0:USTF0",1767018738905,0.0114051,87784.0,87752.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767018739216,0.0578,87806.0,87760.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767018739217,0.00017091,87777.0,87760.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767018739418,0.09696,87796.0,87763.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767018739419,0.0114038,87794.0,87763.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767018739605,0.09696,87796.0,87767.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767018739811,0.0114036,87795.0,87773.0,0.11391662]
["bitfinex-derivatives","BTCF0:USTF0",1767018740004,0.09696,87799.0,87773.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767018740203,0.09696,87806.0,87773.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767018740409,0.011404,87792.0,87781.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767018740613,0.0114045,87788.0,87781.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018741010,0.09696,87794.0,87743.0,0.12800835]
["bitfinex-derivatives","BTCF0:USTF0",1767018741212,0.0114063,87775.0,87745.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767018741410,0.09696,87794.0,87758.0,0.11391532]
["bitfinex-derivatives","BTCF0:USTF0",1767018741614,0.0114067,87771.0,87742.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767018741816,0.0114072,87767.0,87745.0,0.11391532]
["bitfinex-derivatives","BTCF0:USTF0",1767018742013,0.0114076,87764.0,87747.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767018742217,0.0114052,87783.0,87752.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767018742517,0.06049166,87831.0,87743.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1767018742518,0.0114041,87792.0,87743.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1767018742824,0.0114038,87793.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767018743035,0.2424,87807.0,87767.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767018743036,0.09696,87796.0,87767.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767018743319,0.09696,87796.0,87773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018743320,0.00017002,87790.0,87773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018743524,0.0114058,87778.0,87773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018743821,0.0114058,87778.0,87728.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1767018743822,0.0114068,87770.0,87743.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767018744019,0.0114073,87767.0,87744.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767018744322,0.0114072,87767.0,87745.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767018744524,0.09696,87784.0,87745.0,0.268647]
["bitfinex-derivatives","BTCF0:USTF0",1767018744818,9.1e-07,87773.0,87772.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767018745022,0.09696,87806.0,87782.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767018745217,0.0114022,87806.0,87772.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767018745415,0.09696,87807.0,87783.0,0.11394128]
["bitfinex-derivatives","BTCF0:USTF0",1767018745722,0.011403,87800.0,87773.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767018745909,0.00017002,87795.0,87778.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767018746315,0.0114042,87791.0,87778.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767018746515,0.00017002,87795.0,87779.0,0.11391273]
["bitfinex-derivatives","BTCF0:USTF0",1767018746720,2e-08,87795.0,87780.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767018747119,2e-08,87795.0,87778.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767018747310,2e-08,87795.0,87781.0,0.11391143]
["bitfinex-derivatives","BTCF0:USTF0",1767018747510,2e-08,87795.0,87782.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767018747915,0.00227745,87818.0,87782.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767018747916,0.00227745,87818.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767018748112,0.00227667,87848.0,87783.0,0.11391143]
["bitfinex-derivatives","BTCF0:USTF0",1767018748113,0.0113983,87836.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767018748322,0.0113983,87836.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767018748623,0.0113988,87832.0,87804.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767018748922,0.00227667,87848.0,87809.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767018749118,0.00227667,87848.0,87820.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018749320,0.00227667,87848.0,87822.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767018749516,0.00227667,87848.0,87826.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767018749823,0.00227667,87848.0,87821.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767018749824,0.00227667,87848.0,87825.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767018750018,0.00227667,87848.0,87823.0,0.11387187]
["bitfinex-derivatives","BTCF0:USTF0",1767018750220,0.0400737,87868.0,87835.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767018750421,0.0400737,87868.0,87826.0,0.11384723]
["bitfinex-derivatives","BTCF0:USTF0",1767018750727,0.0400737,87868.0,87843.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018751121,0.011395,87862.0,87844.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767018751431,0.00017047,87862.0,87845.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767018751629,0.0113956,87857.0,87843.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018751827,0.0113962,87852.0,87837.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767018752130,0.0113956,87857.0,87841.0,0.11383039]
["bitfinex-derivatives","BTCF0:USTF0",1767018752328,0.0113971,87845.0,87841.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018752626,0.0113987,87833.0,87807.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1767018752832,0.09692,87863.0,87807.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1767018752833,0.00017048,87829.0,87811.0,0.01157231]
["bitfinex-derivatives","BTCF0:USTF0",1767018753330,0.09692,87863.0,87815.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767018753529,0.0113946,87864.0,87812.0,0.11386927]
["bitfinex-derivatives","BTCF0:USTF0",1767018753729,0.0400737,87868.0,87810.0,0.0570079]
["bitfinex-derivatives","BTCF0:USTF0",1767018753919,0.0113933,87874.0,87847.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1767018754123,0.0022759,87878.0,87849.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767018754323,0.0022759,87878.0,87851.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767018754519,0.0113943,87867.0,87842.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018754824,0.0022759,87878.0,87843.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1767018755130,0.0022759,87878.0,87844.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767018755722,0.0022759,87878.0,87855.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1767018756026,0.0022759,87878.0,87842.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018756027,0.09688,87891.0,87856.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767018756326,0.0113929,87878.0,87864.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018756527,0.0113938,87870.0,87864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018756727,0.0113433,87875.0,87864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018756931,0.0113927,87880.0,87864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018757228,0.011394,87869.0,87864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018757630,0.00017037,87875.0,87864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018757928,0.00187448,87890.0,87865.0,0.11380513]
["bitfinex-derivatives","BTCF0:USTF0",1767018757929,0.0113919,87885.0,87865.0,0.11380513]
["bitfinex-derivatives","BTCF0:USTF0",1767018758129,0.00187448,87890.0,87870.0,0.20549597]
["bitfinex-derivatives","BTCF0:USTF0",1767018758321,0.00227512,87908.0,87880.0,0.20549597]
["bitfinex-derivatives","BTCF0:USTF0",1767018758520,0.00227512,87908.0,87882.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1767018758729,0.00227512,87908.0,87881.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767018758730,0.00227512,87908.0,87883.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767018758929,0.00227512,87908.0,87886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018759130,0.0113904,87897.0,87886.0,0.15464001]
["bitfinex-derivatives","BTCF0:USTF0",1767018759332,0.0113923,87882.0,87848.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767018759525,0.09688,87901.0,87849.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767018759723,0.0113923,87883.0,87867.0,0.11377146]
["bitfinex-derivatives","BTCF0:USTF0",1767018759922,0.0113923,87883.0,87864.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767018760134,0.00227512,87908.0,87865.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767018760339,0.00227512,87908.0,87881.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1767018760530,0.00227512,87908.0,87883.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767018760725,0.0578,87930.0,87882.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767018760726,0.0569169,87952.0,87889.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1767018760930,0.0113872,87921.0,87884.0,0.12050264]
["bitfinex-derivatives","BTCF0:USTF0",1767018761128,0.0113872,87921.0,87881.0,0.12050264]
["bitfinex-derivatives","BTCF0:USTF0",1767018761129,0.09684,87953.0,87900.0,0.20549597]
["bitfinex-derivatives","BTCF0:USTF0",1767018761344,0.09911357,87968.0,87920.0,0.20549597]
["bitfinex-derivatives","BTCF0:USTF0",1767018761533,0.0113815,87965.0,87922.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767018761741,0.0113822,87960.0,87922.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767018761943,0.0113822,87960.0,87935.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767018762238,0.09684,87962.0,87935.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767018762532,0.00227357,87968.0,87935.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767018762533,0.01365477,87968.0,87935.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767018762735,0.00227357,87968.0,87935.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767018762938,0.00227357,87968.0,87940.0,0.20549597]
["bitfinex-derivatives","BTCF0:USTF0",1767018763235,0.0113815,87966.0,87935.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767018763440,0.0113815,87966.0,87936.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767018763630,0.0113822,87960.0,87941.0,0.11369902]
["bitfinex-derivatives","BTCF0:USTF0",1767018763934,0.0113814,87966.0,87940.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767018764135,0.08087562,88043.0,87940.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767018764136,0.0113739,88024.0,87947.0,0.0569191]
["bitfinex-derivatives","BTCF0:USTF0",1767018764436,0.09684,88021.0,87983.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767018764736,0.09684,88021.0,87990.0,0.20549597]
["bitfinex-derivatives","BTCF0:USTF0",1767018764931,0.0113736,88027.0,87987.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767018765130,0.00227124,88058.0,87988.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767018765131,0.0113713,88045.0,87988.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767018765324,0.0113713,88045.0,87987.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767018765325,0.00227124,88058.0,88000.0,0.20549597]
["bitfinex-derivatives","BTCF0:USTF0",1767018765530,0.0968,88043.0,88022.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767018765729,0.0968,88054.0,88034.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767018765936,0.00227124,88058.0,88042.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767018766126,4e-08,88058.0,88046.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767018766330,4e-08,88058.0,88043.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1767018766647,4e-08,88058.0,88047.0,0.11357957]
["bitfinex-derivatives","BTCF0:USTF0",1767018766937,4e-08,88058.0,88043.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018767235,0.40000004,88058.0,88010.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1767018767437,0.39676,88057.0,88010.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1767018767635,0.0113712,88045.0,88011.0,0.1135686]
["bitfinex-derivatives","BTCF0:USTF0",1767018767835,0.0968,88044.0,88011.0,0.1135186]
["bitfinex-derivatives","BTCF0:USTF0",1767018768033,0.0968,88044.0,88010.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1767018768034,0.0113724,88036.0,88010.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1767018768230,0.00016934,88036.0,88019.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018768431,0.00016934,88036.0,88010.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1767018768432,0.0113725,88035.0,88010.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1767018768630,0.00016934,88036.0,87982.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767018768867,0.09676,88038.0,87994.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767018769032,0.09676,88038.0,87990.0,0.20549597]
["bitfinex-derivatives","BTCF0:USTF0",1767018769033,0.0113724,88036.0,87995.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1767018769232,0.20549597,88080.0,87995.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1767018769233,0.0113686,88065.0,87995.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1767018769429,0.20549597,88050.0,87996.0,0.11362474]
["bitfinex-derivatives","BTCF0:USTF0",1767018769633,0.0113732,88030.0,88014.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018769837,0.0113742,88022.0,87996.0,0.11362474]
["bitfinex-derivatives","BTCF0:USTF0",1767018770045,0.0113767,88003.0,87973.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1767018770229,0.09682839,88002.0,87973.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1767018770428,0.09682839,88002.0,87974.0,0.11360796]
["bitfinex-derivatives","BTCF0:USTF0",1767018770429,6.839e-05,88002.0,87974.0,0.11360796]
["bitfinex-derivatives","BTCF0:USTF0",1767018770639,0.0113776,87996.0,87974.0,0.11360796]
["bitfinex-derivatives","BTCF0:USTF0",1767018770835,0.09676,88001.0,87976.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018770836,0.0113783,87991.0,87976.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018771035,0.0113783,87991.0,87963.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767018771036,0.0113796,87981.0,87959.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767018771238,0.05796,87989.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767018771432,0.0113305,87974.0,87964.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018771633,0.09676,87973.0,87942.0,0.1081445]
["bitfinex-derivatives","BTCF0:USTF0",1767018771842,0.09672,87972.0,87942.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767018772038,0.0001705,87966.0,87948.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018772339,0.0113833,87952.0,87918.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767018772541,0.09672,87951.0,87909.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018772739,0.0113844,87943.0,87909.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018772946,0.0113852,87937.0,87921.0,0.11369127]
["bitfinex-derivatives","BTCF0:USTF0",1767018773137,0.09672,87936.0,87921.0,0.11369127]
["bitfinex-derivatives","BTCF0:USTF0",1767018773335,0.09672,87936.0,87894.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767018773538,0.0113871,87923.0,87861.0,0.06209757]
["bitfinex-derivatives","BTCF0:USTF0",1767018773738,0.09672,87922.0,87903.0,0.11372488]
["bitfinex-derivatives","BTCF0:USTF0",1767018774035,0.0113884,87912.0,87886.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018774342,0.09685587,87911.0,87888.0,0.12514086]
["bitfinex-derivatives","BTCF0:USTF0",1767018774544,0.09672,87912.0,87891.0,6.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767018774730,0.09672,87915.0,87886.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1767018774935,0.09672,87914.0,87889.0,0.11374946]
["bitfinex-derivatives","BTCF0:USTF0",1767018775241,0.09672,87914.0,87884.0,0.0152719]
["bitfinex-derivatives","BTCF0:USTF0",1767018775242,0.09672,87914.0,87888.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767018775440,0.0113847,87941.0,87889.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767018775642,5.9e-07,87924.0,87890.0,0.11978664]
["bitfinex-derivatives","BTCF0:USTF0",1767018775943,0.09672,87929.0,87892.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767018776240,0.09672,87929.0,87891.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018776241,0.0569041,87971.0,87891.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018776445,0.0569041,87971.0,87911.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767018776743,0.0113852,87937.0,87929.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018776941,0.0113867,87925.0,87912.0,0.11375658]
["bitfinex-derivatives","BTCF0:USTF0",1767018777143,0.09676,87924.0,87897.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1767018777440,0.0568986,87980.0,87884.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1767018777441,0.09676,87929.0,87913.0,0.11372294]
["bitfinex-derivatives","BTCF0:USTF0",1767018777647,0.09676,87928.0,87902.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1767018777843,7.469e-05,87924.0,87906.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767018778045,0.09676,87930.0,87903.0,0.11372294]
["bitfinex-derivatives","BTCF0:USTF0",1767018778239,0.09676,87929.0,87884.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1767018778435,0.0113889,87908.0,87885.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767018778637,0.09676,87912.0,87897.0,0.11374623]
["bitfinex-derivatives","BTCF0:USTF0",1767018778835,0.00017059,87913.0,87896.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767018779733,0.00017059,87913.0,87897.0,0.11375981]
["bitfinex-derivatives","BTCF0:USTF0",1767018780251,0.00017059,87913.0,87884.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1767018780546,0.01139,87900.0,87868.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767018780742,0.0569261,87937.0,87876.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767018780945,0.0569359,87922.0,87868.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767018781138,0.0113916,87887.0,87849.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767018781443,0.0001707,87884.0,87866.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1767018781636,0.09676,87883.0,87866.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1767018781843,0.011393,87877.0,87838.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767018782143,0.24192,87900.0,87819.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767018782144,0.0113908,87894.0,87851.0,0.11375723]
["bitfinex-derivatives","BTCF0:USTF0",1767018782343,9.288e-05,87893.0,87868.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767018782534,9.288e-05,87893.0,87848.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767018782535,0.09676,87892.0,87848.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767018782844,0.0001707,87879.0,87861.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1767018783044,0.09685288,87893.0,87859.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767018783344,0.09676,87902.0,87880.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767018783545,0.09676,87901.0,87875.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1767018783745,0.96776,87939.0,87874.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767018783746,0.0113879,87916.0,87884.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1767018784042,0.0001707,87909.0,87891.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767018784245,4.038e-05,87908.0,87891.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767018784653,0.0113897,87902.0,87845.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767018784840,0.15476,87901.0,87871.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1767018785150,4.038e-05,87908.0,87882.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1767018785345,0.10808,87907.0,87881.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1767018785650,8e-08,87908.0,87901.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767018786040,0.09676,87917.0,87901.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767018786245,0.09676,87933.0,87888.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767018786445,0.24196,87976.0,87902.0,0.23866299]
["bitfinex-derivatives","BTCF0:USTF0",1767018786647,0.09676,87975.0,87924.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767018786949,0.09676,87975.0,87903.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767018786950,0.0001706,87948.0,87930.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767018787641,0.0001706,87948.0,87907.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1767018787642,0.0113849,87939.0,87907.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1767018787843,0.0001706,87948.0,87908.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767018788047,0.0001706,87948.0,87918.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767018788242,0.0001706,87948.0,87909.0,0.11370161]
["bitfinex-derivatives","BTCF0:USTF0",1767018788448,0.0001706,87948.0,87899.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767018788848,0.0113843,87944.0,87910.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767018789037,0.10812,87943.0,87908.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767018789243,0.09676,87950.0,87909.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767018789438,0.09676,87964.0,87931.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767018789743,0.09676,87967.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767018789944,0.09676,87967.0,87932.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767018789945,0.1081415,87966.0,87939.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767018790141,0.0113823,87960.0,87944.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767018790346,0.0113823,87960.0,87943.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767018790547,0.0001706,87960.0,87943.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767018790741,0.011383,87954.0,87925.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767018791050,0.011384,87947.0,87921.0,0.11369579]
["bitfinex-derivatives","BTCF0:USTF0",1767018791250,0.09676,87946.0,87921.0,0.11369579]
["bitfinex-derivatives","BTCF0:USTF0",1767018791543,0.0113834,87951.0,87919.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1767018791746,0.0113834,87951.0,87892.0,0.05065892]
["bitfinex-derivatives","BTCF0:USTF0",1767018791747,0.0001706,87944.0,87918.0,0.11371454]
["bitfinex-derivatives","BTCF0:USTF0",1767018791940,0.0001706,87944.0,87895.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767018791941,0.0113876,87919.0,87895.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767018792141,0.0001706,87918.0,87885.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767018792347,0.0001706,87918.0,87900.0,0.11372553]
["bitfinex-derivatives","BTCF0:USTF0",1767018792547,0.09676,87929.0,87901.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767018792847,0.09676,87928.0,87900.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767018793051,0.09676,87928.0,87902.0,0.11372553]
["bitfinex-derivatives","BTCF0:USTF0",1767018793052,9.185e-05,87927.0,87902.0,0.11372553]
["bitfinex-derivatives","BTCF0:USTF0",1767018793239,9.185e-05,87927.0,87884.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767018793550,0.0113883,87913.0,87890.0,0.11374752]
["bitfinex-derivatives","BTCF0:USTF0",1767018793750,0.0113886,87911.0,87890.0,0.11374752]
["bitfinex-derivatives","BTCF0:USTF0",1767018793942,0.09676,87912.0,87888.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1767018794144,0.1081484,87912.0,87885.0,0.11374752]
["bitfinex-derivatives","BTCF0:USTF0",1767018794348,0.0113895,87904.0,87874.0,0.00013198]
["bitfinex-derivatives","BTCF0:USTF0",1767018794648,0.0113906,87895.0,87875.0,0.11376499]
["bitfinex-derivatives","BTCF0:USTF0",1767018794844,0.1549706,87894.0,87880.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767018795148,0.011391,87892.0,87860.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767018795349,0.09676,87893.0,87852.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767018795350,0.00017071,87885.0,87852.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767018795558,0.1548,87884.0,87859.0,0.11378247]
["bitfinex-derivatives","BTCF0:USTF0",1767018795755,0.1548,87884.0,87841.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767018795756,0.09676,87883.0,87841.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767018796050,0.0113946,87865.0,87838.0,0.11378247]
["bitfinex-derivatives","BTCF0:USTF0",1767018796255,0.09676,87867.0,87844.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767018796448,0.09676,87866.0,87848.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767018796649,0.0001264,87865.0,87848.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1767018797653,0.011395,87861.0,87832.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1767018797858,0.0001264,87865.0,87835.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767018798150,0.09676,87866.0,87846.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767018798346,0.0113895,87904.0,87847.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767018798549,0.0113924,87882.0,87854.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767018798744,0.00017071,87877.0,87847.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767018798943,0.00017071,87877.0,87824.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767018798944,0.0113933,87875.0,87824.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767018799149,0.00017071,87858.0,87848.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767018799450,0.07177769,87928.0,87855.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767018799451,0.011388,87915.0,87855.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767018799646,0.0113889,87908.0,87850.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767018799847,0.0113891,87907.0,87850.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767018800043,0.968,87909.0,87853.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767018800257,0.0113922,87883.0,87872.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018800451,0.0113426,87880.0,87856.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767018800651,0.0113917,87887.0,87860.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767018800849,0.0113917,87887.0,87821.0,0.05890188]
["bitfinex-derivatives","BTCF0:USTF0",1767018800850,0.0569529,87896.0,87839.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767018801047,0.4617866,87880.0,87821.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767018801252,0.0113956,87857.0,87829.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767018801444,0.00017071,87852.0,87829.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767018801647,0.0968,87851.0,87820.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767018801850,0.0113973,87844.0,87820.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767018802150,0.05808,87848.0,87812.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767018802461,0.00017071,87852.0,87831.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767018802752,0.1544,87851.0,87829.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767018802947,0.0113965,87850.0,87825.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767018803150,0.011397,87846.0,87822.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767018803456,0.00017071,87852.0,87815.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767018803757,0.15488,87851.0,87825.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767018804067,0.1662764,87851.0,87815.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767018804261,0.15488,87851.0,87825.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767018804449,0.15488,87851.0,87815.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767018804450,0.0113965,87850.0,87820.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767018804850,0.00017071,87852.0,87830.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767018805153,0.0113917,87887.0,87841.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767018805461,0.0113901,87899.0,87832.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767018805462,0.011395,87862.0,87832.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767018805659,0.0113925,87881.0,87825.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767018805660,0.166275,87861.0,87825.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767018805956,0.0113903,87898.0,87833.0,0.11384205]
["bitfinex-derivatives","BTCF0:USTF0",1767018806260,0.00017071,87874.0,87857.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018806563,0.0968,87873.0,87862.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767018806855,0.0968,87873.0,87857.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018807058,0.0968,87873.0,87844.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767018807244,0.0968,87873.0,87842.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767018807445,0.0968,87873.0,87853.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767018807652,0.0968,87873.0,87856.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767018807956,0.0968,87873.0,87843.0,0.11381095]
["bitfinex-derivatives","BTCF0:USTF0",1767018808255,0.0968,87873.0,87839.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767018808448,0.15488,87872.0,87840.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767018808652,0.15488,87872.0,87841.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767018808858,0.05808,87872.0,87848.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767018809058,0.0968,87871.0,87848.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767018809252,0.1081938,87871.0,87847.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1767018809655,0.0113941,87868.0,87845.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767018809957,0.0968,87871.0,87849.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767018810148,0.0968,87871.0,87848.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767018810354,0.0968,87871.0,87844.0,0.11382197]
["bitfinex-derivatives","BTCF0:USTF0",1767018810555,0.0968,87871.0,87843.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767018810756,0.05808,87872.0,87843.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767018810757,0.00017071,87874.0,87844.0,0.11382197]
["bitfinex-derivatives","BTCF0:USTF0",1767018811058,0.15488,87873.0,87844.0,0.11382197]
["bitfinex-derivatives","BTCF0:USTF0",1767018811261,0.15488,87873.0,87846.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1767018811459,0.0113878,87917.0,87847.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767018811660,0.0113901,87900.0,87875.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1767018811851,0.33888,87916.0,87858.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1767018811852,0.106,87899.0,87858.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1767018812056,0.011391,87892.0,87869.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767018812265,0.0968,87891.0,87862.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767018812651,0.00017071,87885.0,87868.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018812856,0.00017071,87885.0,87863.0,0.11379347]
["bitfinex-derivatives","BTCF0:USTF0",1767018813165,0.00017071,87885.0,87863.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767018813367,0.0113936,87873.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767018813575,0.0968,87872.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767018813872,0.0968,87872.0,87848.0,0.01367327]
["bitfinex-derivatives","BTCF0:USTF0",1767018814258,0.0968,87872.0,87851.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767018814760,0.00017071,87885.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767018814961,0.0113939,87870.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767018815161,0.30231124,87870.0,87838.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767018815359,0.30231124,87870.0,87831.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767018815559,0.30231124,87870.0,87827.0,0.12520831]
["bitfinex-derivatives","BTCF0:USTF0",1767018815560,0.0113964,87851.0,87827.0,0.12520831]
["bitfinex-derivatives","BTCF0:USTF0",1767018815864,0.06039129,87907.0,87824.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767018816063,0.0113945,87865.0,87840.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767018816362,0.0569513,87898.0,87836.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767018816363,0.0113946,87864.0,87836.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767018816567,0.0113953,87859.0,87821.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767018816752,0.26363124,87860.0,87831.0,0.11381031]
["bitfinex-derivatives","BTCF0:USTF0",1767018816953,0.00017071,87854.0,87837.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018817153,0.0968,87853.0,87837.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018817461,0.0968,87852.0,87837.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018818063,0.0968,87852.0,87822.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767018818064,0.0113968,87848.0,87822.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767018818265,0.20551124,87850.0,87805.0,0.03005405]
["bitfinex-derivatives","BTCF0:USTF0",1767018818457,0.0968,87852.0,87798.0,0.0400737]
["bitfinex-derivatives","BTCF0:USTF0",1767018818458,0.0113985,87835.0,87810.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767018818657,0.0114004,87820.0,87798.0,0.0400737]
["bitfinex-derivatives","BTCF0:USTF0",1767018818858,0.09684,87824.0,87799.0,0.11383751]
["bitfinex-derivatives","BTCF0:USTF0",1767018819072,0.00017081,87820.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767018819565,0.00010513,87819.0,87798.0,0.0514768]
["bitfinex-derivatives","BTCF0:USTF0",1767018819766,0.00010513,87819.0,87798.0,0.0400737]
["bitfinex-derivatives","BTCF0:USTF0",1767018819969,0.00010513,87819.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767018820170,0.00010513,87819.0,87799.0,0.1138803]
["bitfinex-derivatives","BTCF0:USTF0",1767018820372,0.00010513,87819.0,87798.0,0.0400737]
["bitfinex-derivatives","BTCF0:USTF0",1767018820772,0.00010513,87819.0,87794.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767018821068,0.0114017,87810.0,87789.0,0.11388419]
["bitfinex-derivatives","BTCF0:USTF0",1767018821273,0.15492,87818.0,87789.0,0.11388419]
["bitfinex-derivatives","BTCF0:USTF0",1767018821464,0.15492,87817.0,87791.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767018821664,0.0114009,87816.0,87789.0,0.11388678]
["bitfinex-derivatives","BTCF0:USTF0",1767018821967,0.0114009,87816.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767018821968,0.15492,87815.0,87771.0,0.03005405]
["bitfinex-derivatives","BTCF0:USTF0",1767018822173,0.00017081,87802.0,87776.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767018822468,0.15492,87801.0,87778.0,0.11389197]
["bitfinex-derivatives","BTCF0:USTF0",1767018822673,0.00017081,87802.0,87776.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767018822866,0.05808,87800.0,87778.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767018823064,0.0114034,87797.0,87772.0,0.01153893]
["bitfinex-derivatives","BTCF0:USTF0",1767018823262,0.05808,87800.0,87779.0,0.11389197]
["bitfinex-derivatives","BTCF0:USTF0",1767018823459,0.05808,87800.0,87772.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1767018823460,0.0114034,87797.0,87772.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1767018823661,0.0114036,87795.0,87772.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1767018823971,9.869e-05,87796.0,87755.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767018824274,0.39708,87795.0,87759.0,0.11391662]
["bitfinex-derivatives","BTCF0:USTF0",1767018824475,0.0114058,87779.0,87759.0,0.11391662]
["bitfinex-derivatives","BTCF0:USTF0",1767018824672,0.05825081,87778.0,87759.0,0.11391662]
["bitfinex-derivatives","BTCF0:USTF0",1767018824976,9.869e-05,87796.0,87759.0,0.11391662]
["bitfinex-derivatives","BTCF0:USTF0",1767018825360,0.10408,87795.0,87773.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767018825561,0.0114044,87789.0,87761.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767018825966,0.00017081,87784.0,87766.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018827471,9.869e-05,87796.0,87767.0,0.26888765]
["bitfinex-derivatives","BTCF0:USTF0",1767018827672,0.09688,87811.0,87767.0,0.26888765]
["bitfinex-derivatives","BTCF0:USTF0",1767018827969,0.09688,87811.0,87771.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767018828170,0.011402,87808.0,87777.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767018828373,0.0113996,87826.0,87784.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018828374,0.00017081,87801.0,87784.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018828570,0.0114034,87797.0,87784.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018828768,0.0001216,87800.0,87784.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018829269,0.0001216,87800.0,87785.0,0.11390689]
["bitfinex-derivatives","BTCF0:USTF0",1767018829463,0.0001216,87800.0,87784.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018830267,0.0114031,87799.0,87784.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018830467,0.09688,87798.0,87784.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018830666,0.09688,87798.0,87771.0,0.1082867]
["bitfinex-derivatives","BTCF0:USTF0",1767018830876,0.09688,87798.0,87773.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767018831170,0.0114045,87788.0,87766.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767018831373,0.09688,87798.0,87767.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767018831374,0.0114042,87790.0,87767.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767018831574,0.0114038,87794.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767018831766,0.0114038,87794.0,87772.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018831961,0.011404,87792.0,87772.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018832366,0.0114039,87793.0,87772.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018832774,0.09688,87798.0,87772.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018833275,0.155,87797.0,87773.0,0.11391857]
["bitfinex-derivatives","BTCF0:USTF0",1767018833472,0.0001216,87800.0,87774.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767018833678,0.0001216,87800.0,87789.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767018833876,0.011396,87854.0,87797.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767018834072,0.011396,87854.0,87786.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767018834073,0.0113967,87848.0,87788.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767018834374,0.0113992,87829.0,87783.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767018834577,0.0114018,87809.0,87786.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767018834881,0.0114024,87804.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018835274,0.00017081,87806.0,87789.0,0.01157511]
["bitfinex-derivatives","BTCF0:USTF0",1767018835574,0.00017081,87806.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018836179,0.00017081,87806.0,87790.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767018836370,0.00017081,87806.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018836571,0.00017081,87806.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767018836775,0.24224,87843.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767018836977,0.0114,87823.0,87800.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767018837279,0.0114007,87818.0,87801.0,0.11389845]
["bitfinex-derivatives","BTCF0:USTF0",1767018837778,1e-08,87818.0,87810.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767018837980,0.09688,87828.0,87810.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767018838274,0.09688,87828.0,87801.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018838275,0.09688,87829.0,87812.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767018838475,0.09688,87829.0,87808.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767018838667,0.0113976,87842.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767018838866,0.00017081,87832.0,87814.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018839072,0.0113974,87843.0,87818.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767018839266,0.09688,87844.0,87821.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767018839467,0.09688,87844.0,87832.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767018839977,0.09688,87844.0,87822.0,0.11386538]
["bitfinex-derivatives","BTCF0:USTF0",1767018840168,0.09688,87844.0,87798.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1767018840372,0.09688,87844.0,87783.0,0.03926792]
["bitfinex-derivatives","BTCF0:USTF0",1767018840373,0.0114022,87806.0,87778.0,0.03005405]
["bitfinex-derivatives","BTCF0:USTF0",1767018840677,0.0114022,87806.0,87770.0,0.05890188]
["bitfinex-derivatives","BTCF0:USTF0",1767018840678,0.01128,87812.0,87779.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767018840866,0.011401,87815.0,87780.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767018841070,0.09688,87823.0,87780.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767018841269,0.00017081,87810.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018841480,0.00011771,87809.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018841676,0.00011771,87809.0,87780.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767018841983,0.00011771,87809.0,87794.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767018842177,0.00011771,87809.0,87790.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767018842366,0.0114003,87821.0,87780.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767018842367,0.2024,87850.0,87791.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767018842676,0.09688,87849.0,87800.0,0.03005405]
["bitfinex-derivatives","BTCF0:USTF0",1767018842877,0.09688,87853.0,87826.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767018843081,0.09688,87853.0,87807.0,0.03005405]
["bitfinex-derivatives","BTCF0:USTF0",1767018843082,0.0113968,87848.0,87825.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767018843467,5.673e-05,87847.0,87826.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767018843667,0.00017081,87845.0,87828.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018843895,0.00017081,87845.0,87829.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767018844072,0.00017081,87845.0,87832.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767018844272,0.00017081,87845.0,87828.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018844473,0.00017081,87845.0,87829.0,0.11384723]
["bitfinex-derivatives","BTCF0:USTF0",1767018846080,0.00017081,87845.0,87828.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018847077,0.011395,87862.0,87838.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767018847281,0.09688,87867.0,87834.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767018847472,0.09688,87867.0,87854.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767018847667,0.09688,87867.0,87849.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767018847981,0.09705081,87867.0,87849.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018848176,0.96892,87895.0,87849.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018848177,0.03716001,87868.0,87849.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767018848388,0.09688,87884.0,87864.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1767018848682,0.09688,87884.0,87860.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767018849286,0.09688,87884.0,87850.0,0.11382002]
["bitfinex-derivatives","BTCF0:USTF0",1767018849287,0.00011283,87881.0,87863.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018849484,0.00011283,87881.0,87863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018849976,0.15496,87880.0,87863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018850579,0.00011283,87881.0,87863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018850580,0.00011283,87881.0,87865.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1767018850775,0.00011283,87881.0,87863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018850980,0.00011283,87881.0,87870.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767018851180,0.08671808,87884.0,87864.0,0.11380254]
["bitfinex-derivatives","BTCF0:USTF0",1767018851392,0.15492,87894.0,87865.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767018851574,0.0113897,87902.0,87865.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767018851881,0.1710108,87961.0,87868.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1767018851882,0.15492,87901.0,87868.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1767018852085,0.0113908,87894.0,87868.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1767018852381,0.0001707,87890.0,87872.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018852783,0.0001707,87890.0,87880.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767018852984,0.09684,87900.0,87880.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767018853380,0.09684,87900.0,87876.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767018853680,0.09684,87900.0,87873.0,0.11377858]
["bitfinex-derivatives","BTCF0:USTF0",1767018853874,0.0113921,87884.0,87872.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018854077,0.0113915,87888.0,87872.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018854272,0.0113907,87895.0,87872.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018854475,0.09684,87900.0,87872.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767018854676,0.0113925,87881.0,87872.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767018854985,0.0113925,87881.0,87852.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767018854986,0.09684,87881.0,87843.0,0.1082372]
["bitfinex-derivatives","BTCF0:USTF0",1767018855188,0.0113932,87876.0,87845.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767018855381,0.09684,87881.0,87849.0,0.11379412]
["bitfinex-derivatives","BTCF0:USTF0",1767018855589,0.0113941,87868.0,87844.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767018855781,0.09684,87867.0,87848.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767018855979,0.09684,87866.0,87845.0,0.11381484]
["bitfinex-derivatives","BTCF0:USTF0",1767018856186,0.09701071,87866.0,87849.0,0.01155071]
["bitfinex-derivatives","BTCF0:USTF0",1767018857687,0.0113945,87865.0,87849.0,0.01155071]
["bitfinex-derivatives","BTCF0:USTF0",1767018857881,0.0113952,87860.0,87836.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767018858081,0.09701071,87866.0,87837.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767018858280,0.09701071,87866.0,87833.0,0.11382067]
["bitfinex-derivatives","BTCF0:USTF0",1767018858485,0.0113965,87850.0,87827.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767018858786,0.15488,87849.0,87822.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767018858986,0.00017071,87844.0,87832.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018859189,0.09684,87846.0,87829.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018859388,0.09684,87845.0,87829.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018859790,0.00012501,87844.0,87829.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018860590,0.00017071,87847.0,87830.0,0.11384788]
["bitfinex-derivatives","BTCF0:USTF0",1767018860780,0.00017071,87847.0,87834.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767018860981,0.00017071,87847.0,87830.0,0.11384788]
["bitfinex-derivatives","BTCF0:USTF0",1767018861181,0.00017071,87847.0,87829.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018861384,0.00017071,87847.0,87830.0,0.11384788]
["bitfinex-derivatives","BTCF0:USTF0",1767018861782,0.00017071,87847.0,87829.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018862179,0.0113973,87844.0,87829.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018862586,0.10408,87846.0,87829.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018863590,0.115477,87846.0,87829.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018864193,0.10408,87846.0,87830.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767018864390,0.00017071,87847.0,87830.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767018864391,0.15488,87845.0,87830.0,0.12524559]
["bitfinex-derivatives","BTCF0:USTF0",1767018864785,0.15488,87845.0,87830.0,0.11384659]
["bitfinex-derivatives","BTCF0:USTF0",1767018865387,0.00017071,87847.0,87830.0,0.11384659]
["bitfinex-derivatives","BTCF0:USTF0",1767018865595,0.11532,87846.0,87830.0,0.11384659]
["bitfinex-derivatives","BTCF0:USTF0",1767018865791,0.0113973,87844.0,87829.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018866091,0.11532,87846.0,87808.0,0.03008031]
["bitfinex-derivatives","BTCF0:USTF0",1767018866292,0.126717,87846.0,87799.0,0.00012791]
["bitfinex-derivatives","BTCF0:USTF0",1767018866594,0.0114005,87819.0,87799.0,0.00012791]
["bitfinex-derivatives","BTCF0:USTF0",1767018866892,0.0113972,87844.0,87799.0,0.00012791]
["bitfinex-derivatives","BTCF0:USTF0",1767018866893,0.0114012,87814.0,87804.0,0.11384659]
["bitfinex-derivatives","BTCF0:USTF0",1767018867194,0.12224,87813.0,87800.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767018867691,0.00017083,87818.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767018867891,0.00017083,87818.0,87801.0,0.11388354]
["bitfinex-derivatives","BTCF0:USTF0",1767018868098,3e-08,87818.0,87800.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767018868293,3e-08,87818.0,87801.0,0.11388354]
["bitfinex-derivatives","BTCF0:USTF0",1767018868494,3e-08,87818.0,87801.0,0.12528624]
["bitfinex-derivatives","BTCF0:USTF0",1767018868695,3e-08,87818.0,87801.0,0.11388354]
["bitfinex-derivatives","BTCF0:USTF0",1767018869893,0.09684,87840.0,87830.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767018870094,0.0113938,87871.0,87801.0,0.11388354]
["bitfinex-derivatives","BTCF0:USTF0",1767018870095,0.09684,87852.0,87834.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1767018870394,0.011394,87869.0,87831.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767018870598,0.24216,87876.0,87835.0,0.11383946]
["bitfinex-derivatives","BTCF0:USTF0",1767018870599,0.09684,87868.0,87835.0,0.11383946]
["bitfinex-derivatives","BTCF0:USTF0",1767018870898,0.15488,87870.0,87854.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767018871085,0.05804,87870.0,87854.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767018871289,0.05804,87870.0,87849.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767018871690,0.05804,87870.0,87855.0,0.11381484]
["bitfinex-derivatives","BTCF0:USTF0",1767018871886,0.05804,87870.0,87846.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767018872089,0.0694339,87870.0,87846.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767018872298,0.0694339,87870.0,87847.0,0.11381484]
["bitfinex-derivatives","BTCF0:USTF0",1767018872500,0.0113943,87867.0,87847.0,0.11381484]
["bitfinex-derivatives","BTCF0:USTF0",1767018873800,0.0113947,87864.0,87847.0,0.11381484]
["bitfinex-derivatives","BTCF0:USTF0",1767018873992,0.05804,87870.0,87843.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018874399,0.05804,87870.0,87844.0,0.11382132]
["bitfinex-derivatives","BTCF0:USTF0",1767018874903,0.0001706,87871.0,87845.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767018875090,0.0113943,87867.0,87844.0,0.11382132]
["bitfinex-derivatives","BTCF0:USTF0",1767018875286,0.1267139,87870.0,87847.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767018875494,0.0001706,87871.0,87844.0,0.11382326]
["bitfinex-derivatives","BTCF0:USTF0",1767018875692,0.01596,87870.0,87854.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1767018875996,0.09684,87869.0,87843.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018876197,0.108234,87869.0,87843.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018876499,0.09684,87869.0,87847.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1767018876700,0.0113942,87868.0,87844.0,0.11382326]
["bitfinex-derivatives","BTCF0:USTF0",1767018877003,0.09684,87869.0,87845.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767018877301,0.0001706,87871.0,87851.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767018877599,0.0001706,87871.0,87844.0,0.17182326]
["bitfinex-derivatives","BTCF0:USTF0",1767018877791,0.0001706,87871.0,87855.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767018878492,0.0113909,87893.0,87854.0,0.0693959]
["bitfinex-derivatives","BTCF0:USTF0",1767018878697,0.09684,87892.0,87873.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1767018878897,0.24212,87901.0,87874.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1767018878898,0.15484,87891.0,87874.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1767018879097,0.06039129,87922.0,87870.0,0.20545374]
["bitfinex-derivatives","BTCF0:USTF0",1767018879294,0.0113898,87902.0,87874.0,0.12520675]
["bitfinex-derivatives","BTCF0:USTF0",1767018879493,0.15484,87901.0,87874.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1767018879693,0.15484,87901.0,87879.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018879991,0.0113905,87896.0,87879.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018880301,0.0113915,87889.0,87861.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767018880599,0.0113921,87884.0,87871.0,0.11378182]
["bitfinex-derivatives","BTCF0:USTF0",1767018880790,0.0113925,87880.0,87858.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767018880986,0.1082325,87880.0,87858.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767018881189,0.00017071,87878.0,87860.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767018881702,0.00017071,87878.0,87860.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1767018881898,0.00017071,87878.0,87861.0,0.11380577]
["bitfinex-derivatives","BTCF0:USTF0",1767018882099,0.15484,87886.0,87870.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767018882302,0.15484,87891.0,87867.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767018882497,0.0113876,87918.0,87867.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767018882498,0.09684,87940.0,87881.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1767018882697,0.09684,87939.0,87914.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767018882997,4.966e-05,87935.0,87932.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767018883198,0.09684,87944.0,87934.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767018883401,0.0113809,87971.0,87935.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767018883696,0.24208,87968.0,87939.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767018883897,0.0113814,87966.0,87939.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767018884103,0.09684,87967.0,87944.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767018884403,0.15488,87966.0,87948.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767018884704,0.0113791,87984.0,87952.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767018884903,0.05804,87983.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018885207,0.0113794,87982.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018885400,0.0113796,87980.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018885591,0.0968,87979.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018886097,0.1081797,87979.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018886299,0.0113806,87973.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018886500,0.011382,87962.0,87921.0,0.03008031]
["bitfinex-derivatives","BTCF0:USTF0",1767018886701,0.15484,87962.0,87933.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767018886893,0.15484,87962.0,87939.0,0.1136764]
["bitfinex-derivatives","BTCF0:USTF0",1767018887091,0.0113822,87961.0,87934.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767018887301,0.15484,87962.0,87935.0,0.1250618]
["bitfinex-derivatives","BTCF0:USTF0",1767018887497,0.011383,87954.0,87940.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018887689,0.00017015,87957.0,87940.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018888506,0.00017015,87957.0,87940.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1767018889207,0.00017015,87957.0,87946.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767018889606,0.00017015,87957.0,87940.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1767018889993,0.0968,87966.0,87947.0,0.1137029]
["bitfinex-derivatives","BTCF0:USTF0",1767018890204,0.058,87966.0,87933.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767018890401,0.058,87966.0,87940.0,0.20545374]
["bitfinex-derivatives","BTCF0:USTF0",1767018890604,0.09676,87978.0,87967.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767018890902,0.058,87987.0,87964.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018891096,0.0113762,88007.0,87968.0,0.11369256]
["bitfinex-derivatives","BTCF0:USTF0",1767018891394,0.20545374,88020.0,87978.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767018891600,0.4080961,88007.0,87973.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767018892007,0.4080961,88007.0,87981.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018892209,0.20545374,88020.0,87981.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018892506,0.011377,88001.0,87981.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018892701,0.0113774,87998.0,87981.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018892902,0.0113776,87996.0,87981.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018893096,0.15472,87995.0,87981.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018893301,0.09676,87994.0,87981.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018893495,0.0395172,88008.0,87981.0,0.0115499]
["bitfinex-derivatives","BTCF0:USTF0",1767018893695,0.05796,88007.0,87988.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767018893905,0.0395172,88008.0,87992.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767018894100,0.0395172,88008.0,87995.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767018894301,0.0113747,88018.0,87993.0,0.11365186]
["bitfinex-derivatives","BTCF0:USTF0",1767018894508,0.0113757,88011.0,87993.0,0.11365186]
["bitfinex-derivatives","BTCF0:USTF0",1767018894708,0.0113757,88011.0,87988.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767018895002,0.09676,88017.0,87989.0,0.11363442]
["bitfinex-derivatives","BTCF0:USTF0",1767018895207,0.09676,88017.0,87989.0,0.12501282]
["bitfinex-derivatives","BTCF0:USTF0",1767018895408,0.0113749,88016.0,87989.0,0.11363442]
["bitfinex-derivatives","BTCF0:USTF0",1767018895602,0.0113749,88016.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018895603,0.0001705,88011.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018896202,0.00016,88016.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018896510,0.0113731,88031.0,87999.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767018896810,0.0113723,88037.0,88003.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767018897010,0.0113727,88033.0,88003.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767018897209,0.05792,88032.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767018898112,0.0113734,88028.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767018898612,0.05792,88032.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767018898812,0.0113735,88028.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767018899109,0.0113738,88025.0,87980.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767018899300,0.0113722,88037.0,87993.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767018899506,0.0113743,88021.0,88000.0,0.11361118]
["bitfinex-derivatives","BTCF0:USTF0",1767018899700,0.15464,88020.0,87981.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018899901,0.0113759,88009.0,87981.0,0.1080994]
["bitfinex-derivatives","BTCF0:USTF0",1767018900102,0.0113771,88000.0,87982.0,0.11363313]
["bitfinex-derivatives","BTCF0:USTF0",1767018900313,8e-08,88000.0,87998.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767018900609,0.9787312,88045.0,87982.0,0.11380354]
["bitfinex-derivatives","BTCF0:USTF0",1767018900610,0.09672,88023.0,88013.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767018900809,0.0113701,88054.0,87999.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018900810,0.0113674,88074.0,88010.0,0.20545374]
["bitfinex-derivatives","BTCF0:USTF0",1767018901011,0.09672,88057.0,88010.0,0.20545374]
["bitfinex-derivatives","BTCF0:USTF0",1767018901213,0.09672,88057.0,87983.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767018901214,0.20545374,88030.0,87977.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767018901398,0.0113744,88020.0,87995.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767018901604,0.15468,88019.0,87986.0,0.11359312]
["bitfinex-derivatives","BTCF0:USTF0",1767018901810,0.011376,88008.0,87967.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018902011,0.0113765,88005.0,87968.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018902211,0.09672,88004.0,87969.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018902408,0.0113788,87987.0,87969.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018902614,0.011376,88008.0,87970.0,0.11365379]
["bitfinex-derivatives","BTCF0:USTF0",1767018902615,0.0113795,87981.0,87970.0,0.11365379]
["bitfinex-derivatives","BTCF0:USTF0",1767018902910,0.0113795,87981.0,87927.0,0.02951473]
["bitfinex-derivatives","BTCF0:USTF0",1767018902911,0.0113795,87981.0,87938.0,0.0395172]
["bitfinex-derivatives","BTCF0:USTF0",1767018903111,0.0113829,87955.0,87938.0,0.0395172]
["bitfinex-derivatives","BTCF0:USTF0",1767018903408,0.15472,87956.0,87938.0,0.0395172]
["bitfinex-derivatives","BTCF0:USTF0",1767018903615,0.011385,87938.0,87918.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018903809,0.15476,87948.0,87921.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1767018904109,0.15476,87948.0,87918.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018904110,0.09672,87956.0,87937.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767018904408,0.09672,87956.0,87939.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1767018904712,9.054e-05,87955.0,87931.0,0.11370549]
["bitfinex-derivatives","BTCF0:USTF0",1767018904913,0.011383,87954.0,87931.0,0.11370549]
["bitfinex-derivatives","BTCF0:USTF0",1767018905107,0.011383,87954.0,87929.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018905108,0.0001705,87951.0,87929.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018905412,0.0001705,87951.0,87930.0,0.11370549]
["bitfinex-derivatives","BTCF0:USTF0",1767018905609,0.011384,87946.0,87930.0,0.11370549]
["bitfinex-derivatives","BTCF0:USTF0",1767018905809,0.0001705,87951.0,87930.0,0.11370549]
["bitfinex-derivatives","BTCF0:USTF0",1767018906002,0.09696,87950.0,87931.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767018906198,0.09696,87950.0,87926.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018906511,0.09672,87950.0,87927.0,0.11371389]
["bitfinex-derivatives","BTCF0:USTF0",1767018906706,0.0001705,87951.0,87934.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767018907018,0.0001705,87951.0,87933.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018907610,9.054e-05,87955.0,87933.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018907611,0.0113792,87983.0,87940.0,0.20545374]
["bitfinex-derivatives","BTCF0:USTF0",1767018907801,0.96728,88001.0,87954.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767018907802,0.10596,87982.0,87954.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767018907998,0.10596,87981.0,87954.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767018908214,0.0113801,87977.0,87951.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018908513,0.0113801,87977.0,87949.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767018908514,0.1080996,87980.0,87942.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018908718,0.09672,87995.0,87978.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767018909011,0.0113769,88001.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018909216,0.0113771,88000.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018909720,0.0113769,88001.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018910010,0.0113784,87989.0,87960.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018910212,0.09672,87988.0,87960.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767018910409,0.09672,87988.0,87961.0,0.11365056]
["bitfinex-derivatives","BTCF0:USTF0",1767018910708,0.09672,87988.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767018910901,0.0113787,87987.0,87954.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018911109,0.0113787,87987.0,87954.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767018911110,0.0001705,87972.0,87954.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767018911306,0.1548,87971.0,87954.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767018911607,0.011383,87954.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767018911811,0.0113827,87956.0,87927.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018912014,0.1548,87957.0,87923.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018912215,0.1548,87956.0,87933.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767018912415,0.09672,87955.0,87939.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1767018912711,0.09672,87955.0,87946.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767018912913,0.20545374,87980.0,87938.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018912914,0.15484,87966.0,87942.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767018913118,0.05812,87966.0,87946.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767018913508,0.05812,87966.0,87942.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767018913910,0.0001705,87963.0,87941.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767018914314,0.0001705,87963.0,87944.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767018914711,0.0001705,87963.0,87939.0,0.11369838]
["bitfinex-derivatives","BTCF0:USTF0",1767018914908,0.0001705,87963.0,87938.0,0.0582505]
["bitfinex-derivatives","BTCF0:USTF0",1767018914909,0.0001705,87963.0,87940.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767018915109,0.0001705,87963.0,87938.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018915321,0.0115524,87963.0,87938.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018915817,0.0115524,87963.0,87947.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767018915818,0.0001705,87963.0,87947.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767018916019,0.011375,88016.0,87950.0,0.20545374]
["bitfinex-derivatives","BTCF0:USTF0",1767018916315,0.0113773,87998.0,87969.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767018916522,0.38,88006.0,87962.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018916717,0.0113786,87988.0,87962.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018916919,0.20545374,87980.0,87941.0,0.02966682]
["bitfinex-derivatives","BTCF0:USTF0",1767018917108,0.0113815,87966.0,87942.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767018917419,0.1548,87967.0,87932.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767018917618,0.0113827,87957.0,87932.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767018917812,0.20545374,87990.0,87940.0,0.20545374]
["bitfinex-derivatives","BTCF0:USTF0",1767018918019,0.20545374,87990.0,87931.0,0.1081058]
["bitfinex-derivatives","BTCF0:USTF0",1767018918020,0.15484,87989.0,87941.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767018918217,0.15484,87989.0,87956.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018918218,0.0001705,87974.0,87956.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018918618,0.0115509,87974.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767018918956,0.0001705,87974.0,87956.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018919110,0.0001705,87974.0,87956.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1767018919310,0.0001705,87974.0,87956.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018919515,0.0113817,87964.0,87942.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018919924,0.011382,87962.0,87942.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018920217,0.09672,87967.0,87942.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018920419,0.20545374,87960.0,87926.0,0.02966682]
["bitfinex-derivatives","BTCF0:USTF0",1767018920623,0.0113836,87949.0,87934.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018920808,0.05816,87949.0,87939.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767018921115,0.05816,87954.0,87942.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767018921321,0.05816,87954.0,87930.0,0.20545374]
["bitfinex-derivatives","BTCF0:USTF0",1767018921511,0.05816,87954.0,87940.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767018921711,0.05816,87962.0,87944.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767018922213,0.0583305,87962.0,87944.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018922515,0.0583305,87962.0,87936.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1767018922816,0.0583305,87962.0,87939.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767018923419,0.0583305,87962.0,87942.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018923716,0.0583305,87962.0,87943.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767018923922,0.0583305,87962.0,87942.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018924216,0.0583305,87962.0,87942.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1767018924422,0.0583305,87962.0,87942.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018925024,0.0583305,87962.0,87942.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1767018925216,0.0583305,87962.0,87942.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018925412,0.24184,87985.0,87952.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767018925611,0.24184,87985.0,87945.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018925612,0.0113797,87980.0,87945.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018925818,0.0113797,87980.0,87946.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767018926022,0.0113804,87975.0,87952.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767018926215,0.05812,87974.0,87952.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767018926421,0.05812,87974.0,87948.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767018926620,0.0001705,87970.0,87952.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018926823,0.09461771,87973.0,87952.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018927025,0.0113822,87961.0,87936.0,0.02966682]
["bitfinex-derivatives","BTCF0:USTF0",1767018927321,0.0113822,87961.0,87935.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767018927322,0.011383,87954.0,87937.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018927513,0.15484,87955.0,87935.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767018927715,0.05812,87956.0,87930.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767018927919,0.0113801,87977.0,87933.0,0.04105242]
["bitfinex-derivatives","BTCF0:USTF0",1767018928117,0.09672,87976.0,87950.0,0.20545374]
["bitfinex-derivatives","BTCF0:USTF0",1767018928318,0.0113787,87987.0,87950.0,0.30217374]
["bitfinex-derivatives","BTCF0:USTF0",1767018928514,0.09672,88001.0,87988.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767018928820,0.1362372,88008.0,87982.0,0.1080992]
["bitfinex-derivatives","BTCF0:USTF0",1767018929011,0.1362372,88008.0,87980.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767018929012,0.1362372,88008.0,87988.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767018929213,0.0001705,88004.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018929927,0.0001705,88004.0,87981.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767018930511,0.0001705,88004.0,87980.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767018930512,0.0113772,87999.0,87974.0,0.02966682]
["bitfinex-derivatives","BTCF0:USTF0",1767018930717,0.0113774,87997.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767018930911,0.09672,87998.0,87979.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767018931117,0.0001705,88004.0,87982.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767018931318,0.0001705,88004.0,87985.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767018931721,0.06039129,88046.0,87984.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767018931923,0.15484,88045.0,87998.0,0.20545374]
["bitfinex-derivatives","BTCF0:USTF0",1767018932131,0.0113713,88044.0,88010.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767018932325,0.1662113,88045.0,88010.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767018932630,0.15484,88045.0,88014.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767018932832,0.15484,88045.0,88021.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018932833,0.00017039,88038.0,88021.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018933128,0.09672004,88058.0,88022.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767018933333,4e-08,88058.0,88035.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767018933623,4e-08,88058.0,88036.0,0.1080923]
["bitfinex-derivatives","BTCF0:USTF0",1767018934129,4e-08,88058.0,88037.0,0.11358473]
["bitfinex-derivatives","BTCF0:USTF0",1767018934325,0.0113708,88049.0,88039.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018934527,0.0113701,88054.0,88029.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767018934726,4e-08,88058.0,88030.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767018935025,4e-08,88058.0,88031.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767018935522,0.0001704,88053.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018936129,0.0001704,88053.0,88037.0,0.11357892]
["bitfinex-derivatives","BTCF0:USTF0",1767018936327,0.0113713,88044.0,88025.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767018936520,0.0113722,88038.0,88000.0,0.20545374]
["bitfinex-derivatives","BTCF0:USTF0",1767018936716,0.011374,88024.0,88008.0,0.11357828]
["bitfinex-derivatives","BTCF0:USTF0",1767018936923,0.09668,88035.0,88009.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767018937229,0.011371,88047.0,88017.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767018937421,0.09668,88050.0,88020.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767018937728,4e-08,88058.0,88030.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767018937924,4e-08,88058.0,88031.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767018938124,0.0113702,88053.0,88021.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767018938330,0.0001704,88046.0,88031.0,0.11359505]
["bitfinex-derivatives","BTCF0:USTF0",1767018938534,0.0001704,88046.0,88028.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018938724,0.09668,88057.0,88029.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767018938924,0.0113699,88056.0,88029.0,0.2683886]
["bitfinex-derivatives","BTCF0:USTF0",1767018939123,0.0113718,88041.0,88028.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018939332,0.09668,88057.0,88028.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018939630,0.0113705,88050.0,88028.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018940224,0.0113711,88046.0,88028.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018940420,0.0113716,88042.0,88029.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767018940630,0.0113716,88042.0,88028.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018940841,0.0113672,88076.0,88028.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018941034,0.0113698,88056.0,88043.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018941235,0.1548,88065.0,88043.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018941446,0.05812,88065.0,88043.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018942233,0.0694887,88065.0,88043.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018942426,0.0113691,88062.0,88043.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018942628,0.05812,88065.0,88043.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018942826,0.05812,88065.0,88004.0,0.02999274]
["bitfinex-derivatives","BTCF0:USTF0",1767018943031,0.05812,88065.0,88005.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1767018943227,0.0113711,88046.0,88031.0,0.11356667]
["bitfinex-derivatives","BTCF0:USTF0",1767018943425,0.0113711,88046.0,88030.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767018943626,0.1254617,88119.0,88037.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767018943831,0.1254617,88119.0,88031.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767018943832,0.011368,88070.0,88054.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018944035,0.09664,88069.0,88054.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018944231,0.0113687,88065.0,88054.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018944429,0.1080082,88069.0,88043.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767018944623,0.0113686,88065.0,88043.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767018944831,0.1080081,88069.0,88044.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767018945029,0.09664,88069.0,88043.0,0.1080114]
["bitfinex-derivatives","BTCF0:USTF0",1767018945226,0.0113687,88065.0,88043.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767018945427,0.09664,88069.0,88016.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767018945627,0.0113696,88058.0,88033.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767018945827,0.09664,88059.0,88021.0,0.11356667]
["bitfinex-derivatives","BTCF0:USTF0",1767018946121,0.05808,88058.0,88022.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767018946326,0.0113707,88049.0,88024.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767018946522,0.0113711,88046.0,88025.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767018946722,0.0001704,88049.0,88026.0,0.1080136]
["bitfinex-derivatives","BTCF0:USTF0",1767018946922,1e-07,88049.0,88026.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767018947336,1e-07,88049.0,88044.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767018947532,1e-07,88049.0,88037.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767018948731,1e-07,88049.0,88038.0,0.26825634]
["bitfinex-derivatives","BTCF0:USTF0",1767018949035,1e-07,88049.0,88034.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018950030,1e-07,88049.0,88027.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767018950231,1e-07,88049.0,88029.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767018950430,1e-07,88049.0,88025.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767018950827,0.0113728,88033.0,87999.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767018951027,0.0113728,88033.0,87993.0,0.03998967]
["bitfinex-derivatives","BTCF0:USTF0",1767018951028,0.0001704,88025.0,88007.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018951337,0.0001704,88025.0,88011.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767018951538,0.0001704,88025.0,88007.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018951832,0.0001704,88025.0,88015.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767018952036,0.0001704,88025.0,88012.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767018952239,0.0001704,88025.0,88010.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767018952435,0.0001704,88025.0,88008.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767018952737,0.0115442,88025.0,88008.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767018952933,0.0115442,88025.0,88007.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018953235,0.09664,88038.0,88007.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018953536,0.09664,88067.0,88035.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767018953740,0.0113685,88066.0,88041.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767018953931,0.09664,88067.0,88040.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767018954234,0.0113694,88060.0,88032.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767018954433,0.0113694,88060.0,88045.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018954829,0.01137,88054.0,88045.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018955025,0.0113706,88050.0,88034.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767018955230,0.0113714,88044.0,88028.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767018955424,0.0113709,88047.0,88028.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767018955630,0.09664,88053.0,88028.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767018956138,0.0113716,88042.0,88019.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767018956337,0.0001704,88049.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767018956637,0.0113721,88038.0,88019.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767018956936,0.0113721,88038.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767018957135,0.0115425,88038.0,88020.0,0.0968104]
["bitfinex-derivatives","BTCF0:USTF0",1767018957529,0.0001704,88038.0,88020.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018958431,1e-07,88038.0,88020.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018958626,0.09664,88065.0,88042.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767018958833,0.09664,88065.0,88047.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767018959131,0.09664,88065.0,88053.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767018959440,0.011367,88078.0,88051.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767018959441,0.09664,88074.0,88051.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767018959934,0.00227047,88088.0,88037.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767018959935,0.011366,88086.0,88061.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767018960139,0.011366,88086.0,88054.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018960140,0.12372,88085.0,88064.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767018960329,0.09664,88085.0,88060.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767018960525,0.09664,88085.0,88056.0,0.1080098]
["bitfinex-derivatives","BTCF0:USTF0",1767018960835,0.0113663,88084.0,88057.0,0.11356022]
["bitfinex-derivatives","BTCF0:USTF0",1767018961036,0.0001704,88079.0,88054.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018961243,0.0113669,88078.0,88054.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018961428,0.0001704,88079.0,88054.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767018961632,0.0001704,88079.0,88055.0,0.26818281]
["bitfinex-derivatives","BTCF0:USTF0",1767018961834,0.0610407,88116.0,88090.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767018962033,0.0022697,88118.0,88103.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767018962233,0.0113576,88151.0,88110.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767018962537,0.09664,88147.0,88116.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767018962735,0.09664,88147.0,88116.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767018962932,0.0113583,88146.0,88106.0,0.02999274]
["bitfinex-derivatives","BTCF0:USTF0",1767018963139,0.0001702,88135.0,88117.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767018963338,0.09664,88146.0,88118.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767018963734,0.24156,88161.0,88119.0,0.11346616]
["bitfinex-derivatives","BTCF0:USTF0",1767018964037,0.0113584,88145.0,88117.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767018964238,0.0113591,88139.0,88117.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767018964437,0.0113598,88134.0,88110.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767018964641,0.0966,88136.0,88111.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767018964936,0.0966,88136.0,88103.0,0.11347131]
["bitfinex-derivatives","BTCF0:USTF0",1767018965141,0.011361,88124.0,88086.0,0.02978499]
["bitfinex-derivatives","BTCF0:USTF0",1767018965437,0.0113625,88113.0,88096.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767018965639,0.0115325,88114.0,88088.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767018965833,0.0113631,88108.0,88088.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767018966037,0.0966,88111.0,88088.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767018966239,0.0113628,88110.0,88088.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767018966431,0.0113643,88099.0,88068.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1767018966635,0.0568038,88127.0,88068.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1767018966636,0.1079644,88098.0,88075.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1767018966828,0.0113653,88091.0,88075.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1767018967035,0.0113653,88091.0,88068.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1767018967036,0.011366,88086.0,88068.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767018967237,0.0966,88097.0,88060.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767018967440,0.04122962,88148.0,88072.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767018967441,0.0113629,88110.0,88072.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767018967642,0.0966,88113.0,88073.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767018967840,0.0966,88119.0,88074.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767018968033,0.0966,88122.0,88090.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767018968245,0.00013489,88121.0,88091.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767018968549,0.00013489,88121.0,88091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767018968731,0.00013489,88121.0,88088.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767018969041,0.0113636,88104.0,88088.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767018969242,0.1079636,88104.0,88088.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767018969439,0.1078636,88104.0,88088.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767018969640,0.0966,88104.0,88088.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767018970231,0.0001703,88105.0,88088.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767018970637,0.0115338,88105.0,88088.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767018970836,0.0113642,88099.0,88088.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767018971036,0.15482051,88098.0,88088.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767018971349,0.16618491,88098.0,88088.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767018971532,0.011365,88094.0,88088.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767018971735,0.15482051,88098.0,88088.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767018971937,5.1e-07,88098.0,88088.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767018972146,0.0966,88120.0,88089.0,0.12488189]
["bitfinex-derivatives","BTCF0:USTF0",1767018972346,0.0113557,88165.0,88089.0,0.12488189]
["bitfinex-derivatives","BTCF0:USTF0",1767018972347,0.0113605,88128.0,88093.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767018972533,0.11528,88127.0,88094.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767018972739,0.0113617,88119.0,88095.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767018972934,0.0113617,88119.0,88091.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767018973139,0.0001703,88114.0,88096.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767018974634,0.0001703,88114.0,88091.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767018974635,0.011363,88109.0,88091.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767018974846,0.0001703,88114.0,88084.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767018975048,0.0966,88114.0,88092.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767018975244,0.0966,88114.0,88096.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767018975547,0.09656,88137.0,88118.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767018975847,0.0001702,88136.0,88124.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767018976039,0.05808,88150.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767018976040,0.09656,88149.0,88123.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767018976241,0.09656,88149.0,88129.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767018976451,0.09656,88149.0,88121.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767018976747,0.0113584,88145.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767018976943,0.0001702,88141.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767018977140,0.0001702,88141.0,88120.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767018977340,0.0113591,88139.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767018977540,0.0113594,88137.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767018977740,0.0113599,88133.0,88102.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767018977939,0.0113599,88133.0,88104.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767018978142,0.0113593,88137.0,88110.0,0.11347002]
["bitfinex-derivatives","BTCF0:USTF0",1767018978343,0.0113593,88137.0,88109.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767018978534,0.15464,88138.0,88109.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767018978535,0.1659993,88138.0,88109.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767018978742,0.0001702,88132.0,88115.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767018979141,0.0001702,88132.0,88118.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767018979338,0.0001702,88132.0,88121.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767018979539,0.05258752,88148.0,88119.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767018979838,0.03432,88143.0,88115.0,0.0967302]
["bitfinex-derivatives","BTCF0:USTF0",1767018980038,0.03432,88143.0,88115.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767018980239,0.03432,88143.0,88116.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767018980435,0.05804,88142.0,88120.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767018980637,0.0001702,88140.0,88116.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767018980835,0.0001702,88140.0,88115.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767018980836,0.0113595,88136.0,88115.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767018981137,0.0113603,88130.0,88115.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767018981342,0.0113637,88103.0,88087.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767018981551,0.011364,88101.0,88077.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767018981848,0.1079239,88102.0,88075.0,0.22139465]
["bitfinex-derivatives","BTCF0:USTF0",1767018982146,0.09656,88101.0,88075.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767018982345,0.09656,88101.0,88073.0,0.11351382]
["bitfinex-derivatives","BTCF0:USTF0",1767018982346,0.0113658,88087.0,88073.0,0.11351382]
["bitfinex-derivatives","BTCF0:USTF0",1767018982546,0.0001703,88097.0,88065.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767018982740,0.09656,88096.0,88063.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767018982937,0.09656,88096.0,88070.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767018983446,0.09656,88096.0,88074.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767018983655,0.0113648,88095.0,88074.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767018983845,0.0113656,88089.0,88068.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767018984148,0.09656,88096.0,88063.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767018984349,0.0113674,88075.0,88047.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767018984542,0.09656,88080.0,88066.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767018984743,0.96576,88112.0,88042.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767018984744,0.0113638,88102.0,88061.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767018985049,0.0113626,88112.0,88082.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767018985247,0.00012525,88111.0,88081.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767018985451,0.00012525,88111.0,88088.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767018985944,0.0001703,88108.0,88092.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767018986150,0.0001703,88108.0,88091.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767018986747,0.09656,88107.0,88091.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767018987139,0.00012525,88111.0,88091.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767018987342,0.09656,88127.0,88102.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767018987548,0.05804,88133.0,88105.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767018987848,0.0113588,88141.0,88111.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767018988054,0.0113559,88164.0,88102.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767018988055,0.0113599,88133.0,88102.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767018988247,0.0001703,88126.0,88109.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767018988749,0.09656,88136.0,88119.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767018988956,0.0113572,88154.0,88123.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767018989159,0.09656,88147.0,88124.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767018989455,0.09656,88147.0,88119.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767018989659,0.0113547,88173.0,88120.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767018989845,0.0001702,88142.0,88125.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767018990152,0.0113556,88167.0,88135.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767018990347,0.09656,88177.0,88137.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767018990543,0.09656,88177.0,88146.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1767018990754,0.09656,88177.0,88138.0,0.1079192]
["bitfinex-derivatives","BTCF0:USTF0",1767018990755,0.0113552,88169.0,88138.0,0.1079192]
["bitfinex-derivatives","BTCF0:USTF0",1767018990949,0.0001702,88162.0,88146.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1767018991250,0.50017027,88162.0,88145.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1767018991455,0.0001702,88162.0,88148.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767018991656,0.0001702,88162.0,88146.0,0.11343398]
["bitfinex-derivatives","BTCF0:USTF0",1767018991851,0.09656,88161.0,88130.0,0.02983313]
["bitfinex-derivatives","BTCF0:USTF0",1767018992161,0.0113576,88151.0,88120.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767018992457,0.0113582,88146.0,88115.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767018992647,0.09656,88148.0,88123.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767018992848,0.0001702,88144.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767018993049,0.09656,88165.0,88128.0,0.08787313]
["bitfinex-derivatives","BTCF0:USTF0",1767018993255,0.09656,88165.0,88142.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767018993448,0.09656,88165.0,88140.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767018993757,0.09656,88165.0,88141.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767018993967,0.50000007,88161.0,88144.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767018994161,0.0001702,88162.0,88144.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767018994347,0.0001702,88162.0,88144.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1767018994549,0.0001702,88162.0,88147.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767018994747,0.0001702,88162.0,88145.0,0.11343977]
["bitfinex-derivatives","BTCF0:USTF0",1767018994957,0.0001702,88162.0,88144.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1767018995253,0.50017027,88162.0,88144.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767018995650,0.50017027,88162.0,88148.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767018995852,0.50017027,88162.0,88144.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1767018996052,0.50017027,88162.0,88147.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767018996559,0.50017027,88162.0,88150.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1767018996855,0.50017027,88162.0,88146.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1767018997249,0.50017027,88162.0,88144.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767018997645,0.011357,88155.0,88144.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767018997854,0.011357,88155.0,88124.0,0.03977189]
["bitfinex-derivatives","BTCF0:USTF0",1767018997855,0.058,88154.0,88126.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767018998056,0.058,88154.0,88125.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767018998057,0.09652,88153.0,88125.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767018998355,0.0113577,88150.0,88119.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767018998659,0.09652,88153.0,88119.0,0.11343913]
["bitfinex-derivatives","BTCF0:USTF0",1767018998851,0.0113594,88136.0,88119.0,0.11343913]
["bitfinex-derivatives","BTCF0:USTF0",1767018999154,0.34538664,88129.0,88108.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767018999355,0.058,88128.0,88097.0,0.02983313]
["bitfinex-derivatives","BTCF0:USTF0",1767018999560,0.0113608,88126.0,88102.0,0.11346294]
["bitfinex-derivatives","BTCF0:USTF0",1767018999854,0.09652,88127.0,88097.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767019000055,0.0001702,88121.0,88088.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767019000354,0.0113621,88116.0,88090.0,0.11349127]
["bitfinex-derivatives","BTCF0:USTF0",1767019000659,0.34538664,88116.0,88097.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767019000855,0.34538664,88116.0,88100.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767019001062,0.0001702,88121.0,88100.0,0.30091465]
["bitfinex-derivatives","BTCF0:USTF0",1767019001258,9.928e-05,88126.0,88108.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767019001469,9.928e-05,88126.0,88115.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767019001658,9.928e-05,88126.0,88100.0,0.30091465]
["bitfinex-derivatives","BTCF0:USTF0",1767019001659,9.928e-05,88126.0,88102.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767019001956,9.928e-05,88126.0,88102.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767019002159,0.0001702,88123.0,88113.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767019002457,8e-08,88126.0,88103.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767019002665,0.09652,88134.0,88120.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767019002961,0.09652,88146.0,88126.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767019003159,0.34538664,88161.0,88132.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767019003351,0.34538664,88154.0,88138.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019003758,0.09652,88153.0,88138.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019004459,0.09652,88153.0,88130.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767019004865,0.34538664,88154.0,88134.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767019005159,0.09652,88160.0,88135.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767019005462,0.09652,88160.0,88136.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767019005761,0.09652,88160.0,88137.0,0.17145393]
["bitfinex-derivatives","BTCF0:USTF0",1767019006261,0.0001702,88157.0,88140.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019006862,0.34555684,88157.0,88140.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019007362,0.0113569,88156.0,88140.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019007557,0.34555684,88157.0,88136.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767019007753,0.34555684,88157.0,88134.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767019007958,0.35691364,88157.0,88127.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767019008165,0.34555684,88157.0,88134.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767019008368,0.0113569,88156.0,88128.0,0.11344556]
["bitfinex-derivatives","BTCF0:USTF0",1767019008663,0.34555684,88157.0,88134.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767019008854,0.34555684,88157.0,88133.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019009260,0.34555684,88157.0,88135.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767019009658,0.34555684,88157.0,88133.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019009859,0.34555684,88157.0,88134.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767019010060,0.0113575,88152.0,88133.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019010257,0.34555684,88157.0,88133.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019010564,0.00226815,88178.0,88140.0,0.10900801]
["bitfinex-derivatives","BTCF0:USTF0",1767019010565,0.09652,88161.0,88140.0,0.10900801]
["bitfinex-derivatives","BTCF0:USTF0",1767019010760,0.09652,88161.0,88134.0,0.11344814]
["bitfinex-derivatives","BTCF0:USTF0",1767019010761,0.05792,88161.0,88146.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1767019011165,0.00226815,88178.0,88147.0,0.11344942]
["bitfinex-derivatives","BTCF0:USTF0",1767019011369,0.00226815,88178.0,88147.0,0.20996942]
["bitfinex-derivatives","BTCF0:USTF0",1767019011668,0.10787415,88178.0,88150.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1767019011870,0.0001702,88173.0,88155.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019012068,0.0001702,88173.0,88143.0,0.11342691]
["bitfinex-derivatives","BTCF0:USTF0",1767019012270,0.0113561,88163.0,88140.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767019012475,0.09652005,88178.0,88127.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767019012476,0.05792,88168.0,88127.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767019012771,0.011355,88171.0,88143.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767019012972,5e-08,88178.0,88135.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767019013171,0.0113571,88155.0,88136.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767019013367,0.011357,88156.0,88133.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767019013566,0.0113566,88159.0,88134.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767019013766,0.1658361,88163.0,88134.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767019013969,0.0113565,88159.0,88134.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767019014266,0.0113565,88159.0,88138.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019014667,0.011357,88155.0,88138.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019014968,0.011357,88155.0,88138.0,1.0966902]
["bitfinex-derivatives","BTCF0:USTF0",1767019015162,0.15448,88163.0,88138.0,1.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019015363,0.0113564,88160.0,88132.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767019015564,0.15448,88163.0,88131.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767019015871,0.0113564,88160.0,88131.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767019016067,0.15448,88163.0,88138.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767019016367,0.0001702,88166.0,88142.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1767019016575,0.0001702,88166.0,88143.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767019016866,0.0113558,88164.0,88133.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767019017066,0.0001702,88166.0,88135.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767019017270,0.0001702,88166.0,88144.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1767019017466,0.0001702,88166.0,88145.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767019017768,0.0001702,88166.0,88150.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1767019018266,0.0001702,88166.0,88145.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1767019018567,0.0115258,88166.0,88146.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767019018768,0.0113561,88163.0,88135.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767019019067,0.0001702,88166.0,88150.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1767019019770,0.0001702,88166.0,88150.0,0.10674424]
["bitfinex-derivatives","BTCF0:USTF0",1767019020162,0.0001702,88166.0,88153.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767019020365,0.09652005,88178.0,88150.0,0.09538664]
["bitfinex-derivatives","BTCF0:USTF0",1767019020366,5e-08,88178.0,88158.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1767019020677,5e-08,88178.0,88153.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767019020966,5e-08,88178.0,88163.0,0.09538664]
["bitfinex-derivatives","BTCF0:USTF0",1767019021166,0.1078707,88204.0,88164.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767019021371,0.0001701,88193.0,88175.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767019021564,0.20439465,88190.0,88152.0,0.02983013]
["bitfinex-derivatives","BTCF0:USTF0",1767019021763,0.20439465,88190.0,88144.0,0.03977351]
["bitfinex-derivatives","BTCF0:USTF0",1767019021764,0.15448,88192.0,88153.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767019021969,0.15448,88192.0,88150.0,0.32961142]
["bitfinex-derivatives","BTCF0:USTF0",1767019021970,0.15448,88192.0,88155.0,0.11341983]
["bitfinex-derivatives","BTCF0:USTF0",1767019022179,0.15448,88192.0,88154.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767019022373,0.15448,88192.0,88167.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767019022575,0.0001701,88188.0,88166.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767019023167,0.0115229,88188.0,88164.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767019023368,0.0113538,88180.0,88151.0,0.09538664]
["bitfinex-derivatives","BTCF0:USTF0",1767019023565,0.09652,88179.0,88144.0,0.11340825]
["bitfinex-derivatives","BTCF0:USTF0",1767019023874,0.09652,88179.0,88138.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767019023875,0.0001701,88170.0,88147.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767019024272,0.0001701,88170.0,88150.0,0.09538664]
["bitfinex-derivatives","BTCF0:USTF0",1767019024467,0.09652,88182.0,88150.0,0.29978129]
["bitfinex-derivatives","BTCF0:USTF0",1767019024672,0.09652,88182.0,88148.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767019024673,0.09652,88187.0,88160.0,0.29978129]
["bitfinex-derivatives","BTCF0:USTF0",1767019024871,0.09652,88188.0,88169.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767019025079,0.0113505,88206.0,88173.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767019025264,0.0113509,88203.0,88173.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767019025470,0.0001701,88197.0,88179.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767019025976,0.0001701,88197.0,88179.0,0.09555674]
["bitfinex-derivatives","BTCF0:USTF0",1767019026164,0.0001701,88197.0,88180.0,0.19190664]
["bitfinex-derivatives","BTCF0:USTF0",1767019026370,0.09652,88221.0,88180.0,0.5096954]
["bitfinex-derivatives","BTCF0:USTF0",1767019026573,0.1078686,88221.0,88189.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767019026877,0.1078686,88221.0,88191.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767019027176,0.0113491,88217.0,88186.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767019027365,0.0001701,88206.0,88190.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767019027571,0.0001701,88206.0,88182.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767019027871,0.0001701,88206.0,88180.0,0.19190664]
["bitfinex-derivatives","BTCF0:USTF0",1767019027872,0.09652,88221.0,88196.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1767019028076,0.1078686,88221.0,88191.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767019028271,0.09652,88221.0,88191.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767019028876,0.09652,88221.0,88180.0,0.19190664]
["bitfinex-derivatives","BTCF0:USTF0",1767019028877,0.0113462,88240.0,88198.0,0.20439465]
["bitfinex-derivatives","BTCF0:USTF0",1767019029076,0.0113459,88242.0,88210.0,0.20439465]
["bitfinex-derivatives","BTCF0:USTF0",1767019029272,0.09648,88242.0,88211.0,0.12447407]
["bitfinex-derivatives","BTCF0:USTF0",1767019029472,0.09648,88242.0,88213.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1767019029674,0.05796,88241.0,88214.0,0.01773773]
["bitfinex-derivatives","BTCF0:USTF0",1767019029880,0.0001701,88235.0,88217.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767019030074,0.0113476,88228.0,88217.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767019030273,0.0113476,88228.0,88204.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767019030471,0.20439465,88220.0,88180.0,0.02983013]
["bitfinex-derivatives","BTCF0:USTF0",1767019030671,0.20439465,88220.0,88163.0,0.05969166]
["bitfinex-derivatives","BTCF0:USTF0",1767019030672,0.09648,88219.0,88196.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767019030879,0.0113488,88219.0,88190.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1767019031183,0.05796,88233.0,88196.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767019031184,0.0001701,88213.0,88196.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767019031575,0.0113497,88212.0,88196.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767019031779,0.20439465,88210.0,88179.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767019031978,0.0113507,88205.0,88181.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767019032176,0.0113507,88205.0,88182.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767019032371,0.0113507,88205.0,88173.0,0.11337354]
["bitfinex-derivatives","BTCF0:USTF0",1767019032372,0.20439465,88192.0,88155.0,0.02977465]
["bitfinex-derivatives","BTCF0:USTF0",1767019032570,0.39568,88204.0,88151.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767019032571,0.0113542,88177.0,88151.0,0.1078375]
["bitfinex-derivatives","BTCF0:USTF0",1767019032783,0.21574985,88170.0,88155.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767019032975,0.0113553,88169.0,88155.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767019033177,0.0001701,88173.0,88157.0,0.09538664]
["bitfinex-derivatives","BTCF0:USTF0",1767019033374,0.0001701,88173.0,88158.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1767019033582,0.0001701,88173.0,88157.0,0.09538664]
["bitfinex-derivatives","BTCF0:USTF0",1767019033784,0.05796,88172.0,88156.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767019033976,0.011355,88171.0,88156.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767019034484,0.0113558,88165.0,88156.0,0.10672664]
["bitfinex-derivatives","BTCF0:USTF0",1767019034670,0.09648,88166.0,88156.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767019034986,0.09648,88179.0,88158.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1767019035173,0.09648,88179.0,88157.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1767019035378,0.0113536,88182.0,88160.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1767019035682,0.0113538,88180.0,88159.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767019035984,0.0113542,88177.0,88156.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767019036183,0.0001701,88178.0,88157.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1767019036388,0.0001701,88178.0,88159.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767019036576,0.0001701,88178.0,88156.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767019036886,0.09648,88177.0,88145.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1767019037179,0.0113554,88167.0,88140.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767019037384,0.15448,88166.0,88143.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767019037584,0.058,88165.0,88147.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767019037771,0.15448,88164.0,88147.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1767019037975,0.058,88163.0,88139.0,0.11342112]
["bitfinex-derivatives","BTCF0:USTF0",1767019038171,0.20439465,88150.0,88122.0,0.02977465]
["bitfinex-derivatives","BTCF0:USTF0",1767019038382,0.09648,88151.0,88131.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767019038584,0.05796,88152.0,88119.0,0.02977465]
["bitfinex-derivatives","BTCF0:USTF0",1767019038780,0.20439465,88143.0,88119.0,0.02977465]
["bitfinex-derivatives","BTCF0:USTF0",1767019038998,0.0001702,88140.0,88122.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019039176,0.0113599,88133.0,88122.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019039376,0.30087465,88132.0,88103.0,0.11345264]
["bitfinex-derivatives","BTCF0:USTF0",1767019039688,0.0001702,88140.0,88104.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767019039689,0.0113603,88130.0,88104.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767019039879,0.15452614,88129.0,88104.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767019040086,0.15444,88128.0,88104.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767019040286,0.1658005,88128.0,88101.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767019040481,0.15444,88128.0,88102.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767019040681,0.15444,88128.0,88102.0,0.12484863]
["bitfinex-derivatives","BTCF0:USTF0",1767019041187,0.15444,88127.0,88093.0,0.02977465]
["bitfinex-derivatives","BTCF0:USTF0",1767019041483,0.0001702,88119.0,88108.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767019041684,8.614e-05,88129.0,88111.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767019041877,0.0113539,88179.0,88117.0,0.0568091]
["bitfinex-derivatives","BTCF0:USTF0",1767019042081,0.39572,88178.0,88147.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1767019042287,0.0113538,88181.0,88130.0,0.20439465]
["bitfinex-derivatives","BTCF0:USTF0",1767019042288,0.34704,88177.0,88150.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1767019042588,0.0001702,88172.0,88157.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1767019042798,0.0001702,88172.0,88155.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019042980,0.09652,88193.0,88169.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767019043289,0.00748,88192.0,88168.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767019043481,0.00748,88192.0,88162.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1767019043790,0.00748,88192.0,88177.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767019044086,0.09652,88200.0,88178.0,0.01774473]
["bitfinex-derivatives","BTCF0:USTF0",1767019044288,0.09652,88200.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767019044289,0.15448,88206.0,88181.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767019044490,0.09652,88205.0,88175.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767019044685,0.09652,88205.0,88177.0,0.11340825]
["bitfinex-derivatives","BTCF0:USTF0",1767019044985,0.09652,88205.0,88178.0,0.01774359]
["bitfinex-derivatives","BTCF0:USTF0",1767019045192,0.0001701,88200.0,88183.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767019045388,0.0001701,88200.0,88184.0,0.01774359]
["bitfinex-derivatives","BTCF0:USTF0",1767019045586,0.0001701,88200.0,88185.0,0.01774359]
["bitfinex-derivatives","BTCF0:USTF0",1767019045787,0.0001701,88200.0,88186.0,0.01774278]
["bitfinex-derivatives","BTCF0:USTF0",1767019045993,0.0001701,88200.0,88185.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767019046179,0.0001701,88200.0,88186.0,0.01774288]
["bitfinex-derivatives","BTCF0:USTF0",1767019046381,0.0113518,88196.0,88160.0,0.02977465]
["bitfinex-derivatives","BTCF0:USTF0",1767019046587,0.20439465,88190.0,88161.0,0.0177444]
["bitfinex-derivatives","BTCF0:USTF0",1767019046787,0.15448,88189.0,88163.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1767019046992,0.15448,88189.0,88161.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767019046993,0.15448,88189.0,88164.0,0.0177444]
["bitfinex-derivatives","BTCF0:USTF0",1767019047185,0.15448,88189.0,88165.0,0.0177444]
["bitfinex-derivatives","BTCF0:USTF0",1767019047493,0.15448,88189.0,88162.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1767019047494,0.0001701,88186.0,88168.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767019047693,0.0001701,88186.0,88169.0,0.0177444]
["bitfinex-derivatives","BTCF0:USTF0",1767019047897,0.0001701,88186.0,88170.0,0.0177444]
["bitfinex-derivatives","BTCF0:USTF0",1767019048090,0.0001701,88186.0,88171.0,0.0177444]
["bitfinex-derivatives","BTCF0:USTF0",1767019048388,0.0001701,88186.0,88168.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767019048389,0.0001701,88186.0,88172.0,0.0177444]
["bitfinex-derivatives","BTCF0:USTF0",1767019048595,0.0001701,88186.0,88173.0,0.01774562]
["bitfinex-derivatives","BTCF0:USTF0",1767019048785,0.0001701,88186.0,88168.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767019048992,0.0581701,88186.0,88169.0,0.01774573]
["bitfinex-derivatives","BTCF0:USTF0",1767019049193,0.058,88191.0,88170.0,0.01774573]
["bitfinex-derivatives","BTCF0:USTF0",1767019049392,0.15448,88191.0,88171.0,0.01774573]
["bitfinex-derivatives","BTCF0:USTF0",1767019049593,0.15448,88191.0,88169.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767019049789,0.15448,88191.0,88170.0,0.01774536]
["bitfinex-derivatives","BTCF0:USTF0",1767019050092,0.24124,88206.0,88170.0,0.01774536]
["bitfinex-derivatives","BTCF0:USTF0",1767019050093,0.0001701,88189.0,88178.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767019050295,0.20439465,88210.0,88171.0,0.01774536]
["bitfinex-derivatives","BTCF0:USTF0",1767019050296,0.96734661,88238.0,88195.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1767019050491,0.0113478,88227.0,88195.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1767019050690,0.20439465,88230.0,88195.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1767019050988,0.00226661,88238.0,88201.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767019051189,0.0001701,88228.0,88214.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1767019051395,0.06022661,88238.0,88211.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767019051595,0.06022661,88238.0,88215.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767019051989,0.06022661,88238.0,88214.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1767019052389,0.0001701,88235.0,88211.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767019052591,0.0001701,88235.0,88202.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767019052592,0.20439465,88230.0,88202.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767019052895,0.15444,88229.0,88203.0,0.02908818]
["bitfinex-derivatives","BTCF0:USTF0",1767019053201,0.15444,88229.0,88208.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1767019053407,0.15444,88229.0,88209.0,0.01773748]
["bitfinex-derivatives","BTCF0:USTF0",1767019053701,0.15444,88229.0,88194.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767019053702,0.20439465,88220.0,88194.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767019053898,0.15444,88219.0,88194.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767019054103,0.00226661,88238.0,88192.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767019054406,0.09832,88237.0,88209.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767019054899,0.0001701,88232.0,88214.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767019055203,0.20439465,88230.0,88214.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767019055893,0.0113474,88230.0,88204.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767019056090,0.20439465,88220.0,88192.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767019056296,0.20439465,88210.0,88184.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767019056494,0.1544,88209.0,88192.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1767019056700,0.05792,88209.0,88188.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767019057001,0.0001701,88205.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767019057204,0.05792,88219.0,88205.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1767019057403,0.05792,88219.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767019057404,0.05792,88219.0,88208.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1767019057795,0.05792,88219.0,88194.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767019058093,0.20439465,88210.0,88198.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767019058298,0.05796,88210.0,88186.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767019058494,0.26235465,88210.0,88186.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767019058702,0.09648,88209.0,88186.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767019058910,0.09648,88209.0,88187.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767019059102,0.20439465,88197.0,88155.0,0.03977351]
["bitfinex-derivatives","BTCF0:USTF0",1767019059311,0.0001701,88189.0,88175.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767019059605,0.09648,88208.0,88186.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767019059790,0.1544,88207.0,88186.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767019059993,0.1544,88207.0,88174.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767019059994,0.09648,88206.0,88174.0,0.0692745]
["bitfinex-derivatives","BTCF0:USTF0",1767019060194,0.09648,88218.0,88187.0,0.11338254]
["bitfinex-derivatives","BTCF0:USTF0",1767019060400,0.05796,88217.0,88197.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1767019060591,0.0001701,88216.0,88203.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767019060795,0.0113473,88231.0,88198.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767019060796,0.05796,88225.0,88198.0,0.11355264]
["bitfinex-derivatives","BTCF0:USTF0",1767019061102,0.05796,88225.0,88212.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767019061507,0.05796,88225.0,88208.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767019061700,0.05796,88225.0,88199.0,0.20980647]
["bitfinex-derivatives","BTCF0:USTF0",1767019061701,0.05796,88225.0,88199.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767019061894,0.0001701,88221.0,88199.0,0.1077913]
["bitfinex-derivatives","BTCF0:USTF0",1767019062107,0.0001701,88221.0,88207.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767019062302,0.0001701,88221.0,88198.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767019062602,0.0001701,88221.0,88209.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767019062798,0.0001701,88221.0,88200.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767019062991,0.0001701,88221.0,88200.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767019063307,0.0001701,88221.0,88199.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767019063603,0.0001701,88221.0,88143.0,0.02970554]
["bitfinex-derivatives","BTCF0:USTF0",1767019063604,0.29906809,88210.0,88143.0,0.02970554]
["bitfinex-derivatives","BTCF0:USTF0",1767019063900,0.0113531,88185.0,88139.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1767019064102,0.0113557,88166.0,88125.0,0.1078008]
["bitfinex-derivatives","BTCF0:USTF0",1767019064301,0.0113565,88160.0,88121.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767019064504,0.011358,88148.0,88132.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767019064806,0.0001701,88149.0,88132.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767019064807,0.15444,88147.0,88132.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767019065003,0.00011165,88146.0,88132.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767019065207,0.0001701,88149.0,88132.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1767019065507,0.058,88161.0,88133.0,0.1312075]
["bitfinex-derivatives","BTCF0:USTF0",1767019065697,0.1657963,88161.0,88134.0,0.01775164]
["bitfinex-derivatives","BTCF0:USTF0",1767019065898,0.0113567,88158.0,88135.0,0.01775164]
["bitfinex-derivatives","BTCF0:USTF0",1767019066203,0.0113564,88160.0,88136.0,0.01775103]
["bitfinex-derivatives","BTCF0:USTF0",1767019066398,0.0113547,88173.0,88142.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767019066598,0.10772,88172.0,88147.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767019066803,0.0113565,88159.0,88114.0,0.07955689]
["bitfinex-derivatives","BTCF0:USTF0",1767019067002,0.0113575,88151.0,88097.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1767019067202,0.0113617,88119.0,88097.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1767019067406,0.0001702,88117.0,88099.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019067708,0.0113634,88106.0,88099.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019067903,0.15452,88105.0,88088.0,0.00227047]
["bitfinex-derivatives","BTCF0:USTF0",1767019068104,0.0001702,88117.0,88095.0,0.15889843]
["bitfinex-derivatives","BTCF0:USTF0",1767019068304,0.0113536,88182.0,88095.0,0.15889843]
["bitfinex-derivatives","BTCF0:USTF0",1767019068305,0.0113582,88146.0,88095.0,0.15889843]
["bitfinex-derivatives","BTCF0:USTF0",1767019068504,0.09848,88145.0,88088.0,0.00227047]
["bitfinex-derivatives","BTCF0:USTF0",1767019068707,0.0113607,88127.0,88096.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767019068904,0.0113622,88115.0,88096.0,0.12485415]
["bitfinex-derivatives","BTCF0:USTF0",1767019069211,0.0694423,88114.0,88096.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767019069408,0.05808,88113.0,88096.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1767019069608,0.0001702,88114.0,88103.0,0.12253673]
["bitfinex-derivatives","BTCF0:USTF0",1767019069609,0.0115326,88114.0,88103.0,0.12253673]
["bitfinex-derivatives","BTCF0:USTF0",1767019069811,0.05812,88112.0,88103.0,0.12253673]
["bitfinex-derivatives","BTCF0:USTF0",1767019070201,0.05812,88112.0,88096.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1767019070604,0.0113631,88108.0,88096.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1767019070919,0.0113636,88105.0,88088.0,0.00227047]
["bitfinex-derivatives","BTCF0:USTF0",1767019071409,0.0113636,88105.0,88078.0,0.0389607]
["bitfinex-derivatives","BTCF0:USTF0",1767019071410,0.05812,88112.0,88078.0,0.0389607]
["bitfinex-derivatives","BTCF0:USTF0",1767019071614,0.0001702,88114.0,88078.0,0.0389607]
["bitfinex-derivatives","BTCF0:USTF0",1767019071818,0.2994,88111.0,88078.0,0.0389607]
["bitfinex-derivatives","BTCF0:USTF0",1767019072113,0.0113647,88096.0,88078.0,0.0389607]
["bitfinex-derivatives","BTCF0:USTF0",1767019072314,0.0113649,88094.0,88078.0,0.0389607]
["bitfinex-derivatives","BTCF0:USTF0",1767019072508,0.0113654,88090.0,88078.0,0.0389607]
["bitfinex-derivatives","BTCF0:USTF0",1767019072811,0.09652,88093.0,88071.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1767019072812,0.0113657,88088.0,88071.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1767019073012,0.05812,88087.0,88049.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767019073208,0.15464,88087.0,88049.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767019073407,0.15464,88087.0,88059.0,0.11352799]
["bitfinex-derivatives","BTCF0:USTF0",1767019073619,0.15464,88087.0,88059.0,0.12489729]
["bitfinex-derivatives","BTCF0:USTF0",1767019073817,0.0113659,88086.0,88059.0,0.11352799]
["bitfinex-derivatives","BTCF0:USTF0",1767019074019,0.00011751,88086.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767019074214,0.011367,88078.0,88044.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767019074518,0.00011751,88086.0,88041.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767019074519,0.09652,88077.0,88041.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767019074820,0.0113677,88072.0,88045.0,0.11354217]
["bitfinex-derivatives","BTCF0:USTF0",1767019075019,0.15464,88071.0,88046.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767019075207,0.15464,88071.0,88040.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767019075208,0.0113691,88062.0,88040.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767019075412,0.0113693,88060.0,88040.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767019075609,0.09663751,88061.0,88030.0,4.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019075610,0.0113701,88054.0,88030.0,4.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019075822,0.0113706,88050.0,88030.0,4.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019076018,0.05812,88059.0,88008.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767019076019,0.0113717,88042.0,88028.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767019076226,0.011372,88039.0,88004.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767019076411,0.011372,88039.0,87975.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767019076412,0.00017041,88030.0,87992.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767019076620,0.05812,88029.0,87999.0,0.11353215]
["bitfinex-derivatives","BTCF0:USTF0",1767019076815,0.0113736,88027.0,87991.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767019077028,0.00012916,88026.0,87976.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767019077228,0.00017041,88010.0,87988.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767019077436,0.10616,88009.0,87988.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767019077925,0.09656,88013.0,87990.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767019078124,0.15468,88012.0,87990.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767019078324,0.15468,88012.0,87984.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767019078525,0.15463,88012.0,87978.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767019078726,0.15463,88012.0,87978.0,0.1250181]
["bitfinex-derivatives","BTCF0:USTF0",1767019078921,0.00017041,88004.0,87986.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019079119,0.09656,88005.0,87986.0,0.01154911]
["bitfinex-derivatives","BTCF0:USTF0",1767019079324,0.04627467,88006.0,87981.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767019079521,0.09656,88005.0,87968.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1767019079725,0.09656,88005.0,87970.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767019079924,0.55186735,88050.0,87955.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019080228,0.0113767,88003.0,87968.0,0.1136525]
["bitfinex-derivatives","BTCF0:USTF0",1767019080435,0.0113725,88035.0,87972.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767019080436,0.00017041,88016.0,87972.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767019080629,0.0113752,88014.0,87978.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767019080826,0.15472,88013.0,87984.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767019081027,0.00017041,88016.0,87987.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019081325,0.00017041,88016.0,87988.0,0.1660984]
["bitfinex-derivatives","BTCF0:USTF0",1767019081526,0.00017041,88016.0,87987.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019081732,0.00017041,88016.0,87991.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767019082129,0.00017041,88016.0,87995.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767019082329,0.00017041,88016.0,87992.0,0.11363184]
["bitfinex-derivatives","BTCF0:USTF0",1767019082631,0.00017041,88016.0,87992.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767019082833,0.00017041,88016.0,87991.0,0.11363184]
["bitfinex-derivatives","BTCF0:USTF0",1767019083031,0.00017041,88016.0,87992.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019083525,0.24152,88038.0,87992.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019083526,0.96616,88067.0,87993.0,0.11363119]
["bitfinex-derivatives","BTCF0:USTF0",1767019083729,0.0113696,88058.0,87996.0,0.0568872]
["bitfinex-derivatives","BTCF0:USTF0",1767019083929,0.0113699,88056.0,88026.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767019084133,0.0113709,88047.0,88021.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019084526,0.00017041,88043.0,88025.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019084736,0.15476,88042.0,88011.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019084931,0.15476,88042.0,88017.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767019085231,0.15476,88042.0,88020.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767019085535,0.15476,88042.0,88014.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767019085734,0.00017041,88037.0,88019.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019086235,0.00017041,88037.0,88019.0,0.01154481]
["bitfinex-derivatives","BTCF0:USTF0",1767019086434,0.00017041,88037.0,88019.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019086628,0.00017041,88037.0,88019.0,0.01154491]
["bitfinex-derivatives","BTCF0:USTF0",1767019087036,0.00017041,88037.0,88020.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767019087332,0.00016,88046.0,88023.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767019087532,0.00016,88046.0,88011.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019087533,0.0113658,88087.0,88021.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019087829,0.0113687,88065.0,88022.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019088038,0.10596,88064.0,88040.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767019088233,0.10596,88063.0,88035.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767019088530,0.00017041,88061.0,88043.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019089436,0.0113693,88060.0,88043.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019089638,0.00017041,88061.0,88018.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019089930,0.00017041,88061.0,87971.0,0.9777407]
["bitfinex-derivatives","BTCF0:USTF0",1767019089931,0.0113743,88021.0,87988.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019090134,0.0113732,88030.0,87986.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767019090340,0.0113708,88048.0,88002.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767019090341,0.10788,88029.0,88002.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767019090634,0.00017041,88024.0,88007.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019090837,0.0966,88023.0,88007.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019091036,1e-08,88024.0,88007.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019091225,1e-08,88024.0,88012.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767019091538,1e-08,88024.0,88020.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767019092034,0.011368,88070.0,88039.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767019092241,0.0113623,88115.0,88021.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019092242,0.09664,88069.0,88044.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767019092440,0.09664,88068.0,88044.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767019092642,0.09664,88067.0,88043.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767019093139,0.0001703,88064.0,88046.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767019093340,0.09664,88070.0,88046.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767019093532,0.0113685,88066.0,88046.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767019093840,0.0113682,88069.0,88046.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767019094037,0.09664,88070.0,88007.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767019094242,0.0113691,88061.0,88013.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767019094537,0.0568516,88052.0,88009.0,0.11356409]
["bitfinex-derivatives","BTCF0:USTF0",1767019094744,0.0113751,88015.0,87989.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767019094940,0.1080151,88015.0,87990.0,0.01778117]
["bitfinex-derivatives","BTCF0:USTF0",1767019095239,0.00017039,88011.0,87994.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767019095441,0.00017039,88011.0,87995.0,0.01778117]
["bitfinex-derivatives","BTCF0:USTF0",1767019095642,0.00017039,88011.0,87976.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767019095940,0.00017039,88011.0,87985.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767019096142,0.1661757,88010.0,87982.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767019096346,0.0113762,88006.0,87976.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767019096535,0.1548,88010.0,87969.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019096735,0.05816,88009.0,87981.0,0.01154979]
["bitfinex-derivatives","BTCF0:USTF0",1767019096936,0.1548,88009.0,87981.0,0.01154979]
["bitfinex-derivatives","BTCF0:USTF0",1767019097241,0.0113764,88005.0,87981.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767019097448,0.00017039,88011.0,87982.0,0.21028282]
["bitfinex-derivatives","BTCF0:USTF0",1767019097940,0.00017039,88011.0,87996.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767019098246,0.00017039,88011.0,87991.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767019098843,0.00017039,88011.0,87986.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767019099148,0.00017039,88011.0,87985.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019099561,0.00017039,88011.0,87990.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767019100046,0.09664,88024.0,87999.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767019100437,0.09664,88024.0,87996.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019100640,0.09664,88024.0,87980.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767019100641,0.0113746,88019.0,87980.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767019100945,0.00017039,88008.0,87991.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767019101145,0.09664,88026.0,87992.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019101339,0.09664,88025.0,88004.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767019101538,0.09664,88025.0,87993.0,0.113637]
["bitfinex-derivatives","BTCF0:USTF0",1767019101739,0.0582,88026.0,88011.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767019101942,0.0582,88026.0,87992.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019101943,0.0582,88031.0,88010.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767019102143,0.0582,88031.0,87984.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767019102144,0.00017039,88029.0,88012.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767019102352,0.0113736,88027.0,87987.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019102643,0.0113748,88017.0,87987.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019102847,0.09664,88016.0,87990.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767019103143,0.15488,88015.0,87968.0,0.03982955]
["bitfinex-derivatives","BTCF0:USTF0",1767019103349,0.15488,88015.0,87983.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767019103350,0.0113779,87993.0,87983.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767019103549,0.15488,87992.0,87938.0,0.0395172]
["bitfinex-derivatives","BTCF0:USTF0",1767019103852,0.01138,87977.0,87947.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767019104041,0.0113807,87972.0,87942.0,0.11363378]
["bitfinex-derivatives","BTCF0:USTF0",1767019104243,0.0113815,87966.0,87938.0,0.0395172]
["bitfinex-derivatives","BTCF0:USTF0",1767019104448,0.0001705,87961.0,87945.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767019104650,0.0968105,87962.0,87945.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767019104848,0.0968105,87962.0,87949.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767019104849,0.0001705,87962.0,87949.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767019105150,0.0001705,87962.0,87944.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019105353,0.0001705,87962.0,87944.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1767019105539,0.0001705,87962.0,87945.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767019105852,0.0001705,87962.0,87944.0,0.01166876]
["bitfinex-derivatives","BTCF0:USTF0",1767019106152,0.0001705,87962.0,87944.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1767019106650,0.0001705,87962.0,87938.0,0.0395172]
["bitfinex-derivatives","BTCF0:USTF0",1767019106651,0.0113821,87961.0,87938.0,0.0395172]
["bitfinex-derivatives","BTCF0:USTF0",1767019107150,0.0001705,87962.0,87920.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019107453,0.0113823,87960.0,87913.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019107649,0.0113831,87953.0,87930.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019107847,0.0113831,87953.0,87908.0,0.00227512]
["bitfinex-derivatives","BTCF0:USTF0",1767019107848,0.0001705,87962.0,87908.0,0.00227512]
["bitfinex-derivatives","BTCF0:USTF0",1767019108048,0.0113808,87971.0,87908.0,0.01366402]
["bitfinex-derivatives","BTCF0:USTF0",1767019108049,0.34808448,87961.0,87908.0,0.01366402]
["bitfinex-derivatives","BTCF0:USTF0",1767019108255,0.10628,87960.0,87910.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019108449,0.39664,87959.0,87913.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767019108659,0.39664,87959.0,87910.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019108660,8.448e-05,87961.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767019108853,0.10192,87960.0,87932.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767019109154,0.10192,87960.0,87917.0,0.05006416]
["bitfinex-derivatives","BTCF0:USTF0",1767019109155,0.0001705,87955.0,87935.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767019109351,0.0001705,87955.0,87922.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019109549,0.0001705,87955.0,87926.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767019109746,0.108063,87954.0,87929.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767019110451,0.0113838,87948.0,87918.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767019110655,0.09668,87954.0,87917.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1767019110656,0.0113832,87952.0,87919.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019110856,0.09668,87954.0,87917.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1767019111052,0.011384,87946.0,87917.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1767019111245,0.0113345,87943.0,87917.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1767019111443,7.984e-05,87945.0,87917.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1767019111444,0.15492,87942.0,87917.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1767019111754,0.15492,87941.0,87923.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767019111950,7.984e-05,87945.0,87932.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767019112145,0.09668,87950.0,87918.0,0.11383387]
["bitfinex-derivatives","BTCF0:USTF0",1767019112357,0.09668,87950.0,87919.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767019112548,0.09668,87950.0,87922.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767019112754,0.09668,87950.0,87920.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767019113066,0.09668,87950.0,87921.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019113246,0.0001705,87955.0,87936.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767019113562,0.0001705,87955.0,87931.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019113761,0.0001705,87955.0,87932.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019113957,0.0001705,87955.0,87941.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767019114254,0.09672,87969.0,87934.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019114461,0.09672,87969.0,87947.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767019114758,0.05828,87972.0,87951.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767019114951,0.09672,87969.0,87951.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767019115147,0.09672,87969.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019115357,0.09672,87969.0,87956.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767019115850,0.96728,88002.0,87956.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767019115851,0.0113773,87998.0,87964.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767019116057,0.1663774,87997.0,87967.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767019116357,0.0001705,87991.0,87973.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019116655,0.0001705,87991.0,87957.0,0.1136609]
["bitfinex-derivatives","BTCF0:USTF0",1767019116856,0.0113794,87982.0,87939.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019117056,0.05824,87983.0,87959.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767019117366,0.05824,87983.0,87965.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767019117367,0.09672,87983.0,87965.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767019117659,0.0968905,87983.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019118249,0.0968905,87983.0,87966.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767019118450,0.0001705,87983.0,87969.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767019118655,0.0001705,87983.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019118859,0.09672,87993.0,87974.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767019119065,0.09672,87995.0,87969.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019119563,0.0113756,88011.0,87969.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019119564,0.09672,88006.0,87984.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767019119754,0.0001705,88004.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019119955,0.011547,88004.0,87975.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019120149,0.09672,88007.0,87976.0,0.01778487]
["bitfinex-derivatives","BTCF0:USTF0",1767019120349,0.09672,88007.0,87977.0,0.01778487]
["bitfinex-derivatives","BTCF0:USTF0",1767019120553,0.09672,88007.0,87978.0,0.01778487]
["bitfinex-derivatives","BTCF0:USTF0",1767019120749,0.09672,88007.0,87979.0,0.01778487]
["bitfinex-derivatives","BTCF0:USTF0",1767019120957,0.0001705,88002.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019121155,0.09672,88007.0,87970.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767019121156,0.0113775,87997.0,87970.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767019121362,0.155,87996.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019121558,0.155,87995.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019121960,0.155,87995.0,87973.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767019122159,0.155,87995.0,87975.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767019122460,0.1663777,87995.0,87976.0,0.01778548]
["bitfinex-derivatives","BTCF0:USTF0",1767019122665,0.1663777,87995.0,87977.0,0.01778548]
["bitfinex-derivatives","BTCF0:USTF0",1767019122963,0.155,87995.0,87957.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019123164,0.155,87995.0,87977.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767019123355,0.15496,87994.0,87979.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767019123550,0.0395172,88008.0,87968.0,0.09683416]
["bitfinex-derivatives","BTCF0:USTF0",1767019123551,0.0395172,88008.0,87986.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767019123854,0.0395172,88008.0,87980.0,0.11365444]
["bitfinex-derivatives","BTCF0:USTF0",1767019124052,0.09672,88014.0,87995.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767019124260,0.09672,88014.0,87996.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019124261,0.0001705,88013.0,87996.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019124854,5e-07,88013.0,87996.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019125056,0.09672,88043.0,87997.0,0.11364411]
["bitfinex-derivatives","BTCF0:USTF0",1767019125274,0.15496,88042.0,87997.0,0.11364411]
["bitfinex-derivatives","BTCF0:USTF0",1767019125458,0.20484728,88040.0,88004.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767019125657,0.20484728,88030.0,87998.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767019125861,0.35976728,88030.0,88005.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767019126061,0.20484728,88015.0,87992.0,0.11363055]
["bitfinex-derivatives","BTCF0:USTF0",1767019126266,0.05824,88019.0,87995.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767019126463,0.05824,88019.0,87995.0,0.01149176]
["bitfinex-derivatives","BTCF0:USTF0",1767019126665,0.0001704,88026.0,87995.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767019127064,0.0001704,88026.0,88002.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767019127267,0.0001704,88026.0,88002.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767019127469,0.0001704,88026.0,88002.0,0.0968504]
["bitfinex-derivatives","BTCF0:USTF0",1767019127661,0.0001704,88026.0,88003.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767019127858,0.0113738,88025.0,88002.0,0.0968504]
["bitfinex-derivatives","BTCF0:USTF0",1767019128059,0.0001704,88026.0,88002.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767019128568,0.0001704,88026.0,88003.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767019128969,0.15492,88025.0,88002.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1767019130065,0.05987408,88076.0,88015.0,0.20484728]
["bitfinex-derivatives","BTCF0:USTF0",1767019130269,0.09668,88054.0,88035.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767019130459,0.09668,88054.0,88017.0,0.1080547]
["bitfinex-derivatives","BTCF0:USTF0",1767019130660,0.09668,88054.0,88034.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767019130860,0.20484728,88050.0,88033.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767019131060,0.20501768,88050.0,88007.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767019131268,0.20484728,88030.0,88016.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767019131563,0.05824,88032.0,88019.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767019131761,0.09668,88031.0,88022.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767019131961,0.09668,88031.0,88016.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767019132470,0.09668,88031.0,88022.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767019132661,0.20484728,88060.0,88015.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767019132860,0.0113686,88065.0,88017.0,0.11360215]
["bitfinex-derivatives","BTCF0:USTF0",1767019133059,0.0113644,88098.0,88015.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767019133258,0.09992,88060.0,88046.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767019133756,0.05824,88059.0,88044.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767019133959,0.15492,88058.0,88044.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1767019134160,0.15492,88058.0,88044.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767019134360,0.15492,88058.0,88034.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767019134563,0.20484728,88050.0,88002.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767019134761,0.20484728,88050.0,87991.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767019134767,0.00393,88061.0,88016.0,0.11356989]
["bitfinex-derivatives","BTCF0:USTF0",1767019134768,0.20484728,88040.0,88016.0,0.11356989]
["bitfinex-derivatives","BTCF0:USTF0",1767019134960,0.0113722,88038.0,88017.0,0.01777466]
["bitfinex-derivatives","BTCF0:USTF0",1767019135161,0.0113722,88038.0,87998.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767019135162,0.15492,88039.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767019135362,0.15492,88039.0,87998.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767019135363,0.0001704,88032.0,88014.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767019135563,0.05824,88031.0,88025.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767019135758,0.20484728,88050.0,88025.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767019136077,0.20484728,88050.0,88006.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767019136078,0.20484728,88040.0,88020.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767019136373,0.15492,88039.0,88020.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767019136570,0.15492,88039.0,88007.0,0.11358795]
["bitfinex-derivatives","BTCF0:USTF0",1767019136571,0.20484728,88030.0,88007.0,0.11358795]
["bitfinex-derivatives","BTCF0:USTF0",1767019136775,0.15492,88029.0,88009.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767019136971,0.20484728,88020.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767019137271,0.1469427,88019.0,88013.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767019137474,0.09668,88018.0,88013.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767019137672,0.15492,88017.0,88016.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767019137864,0.20484728,88040.0,88019.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767019138065,0.15488,88039.0,88011.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767019138269,0.0113721,88038.0,88010.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767019138574,0.15488,88039.0,88008.0,0.11359828]
["bitfinex-derivatives","BTCF0:USTF0",1767019138870,0.0001704,88032.0,88012.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767019139168,0.20484728,88030.0,88007.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1767019139374,0.15488,88029.0,88008.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1767019139564,0.15488,88029.0,88009.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1767019139765,0.1662534,88029.0,88007.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767019140063,0.1662534,88029.0,88008.0,0.01777827]
["bitfinex-derivatives","BTCF0:USTF0",1767019140259,0.15488,88029.0,88010.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767019140462,0.0001704,88032.0,88011.0,0.01777827]
["bitfinex-derivatives","BTCF0:USTF0",1767019140663,0.0113698,88056.0,88014.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767019140962,0.10932,88055.0,88034.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767019141164,0.10932,88055.0,88004.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767019141165,0.05824,88054.0,88038.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767019141370,0.05824,88053.0,88018.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019141560,0.05824,88053.0,88020.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767019141766,0.0001704,88045.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767019141961,0.15488,88044.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767019142161,0.0113662,88084.0,88033.0,0.01777369]
["bitfinex-derivatives","BTCF0:USTF0",1767019142363,0.011366,88086.0,88059.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767019142572,0.15488,88085.0,88036.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767019142867,0.21621278,88090.0,88062.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767019143068,0.0113644,88098.0,88068.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767019143272,0.0113644,88098.0,88074.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767019143273,0.00017027,88092.0,88074.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767019143975,0.00016,88091.0,88074.0,0.01153757]
["bitfinex-derivatives","BTCF0:USTF0",1767019144474,0.00016,88091.0,88075.0,0.01776553]
["bitfinex-derivatives","BTCF0:USTF0",1767019144671,0.20484728,88090.0,88062.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767019144871,0.20484728,88070.0,88063.0,0.01776636]
["bitfinex-derivatives","BTCF0:USTF0",1767019145077,0.15488,88069.0,88064.0,0.01776636]
["bitfinex-derivatives","BTCF0:USTF0",1767019145373,0.20484728,88080.0,88051.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767019145566,0.20484728,88080.0,88058.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767019145567,0.15488,88079.0,88058.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767019145763,0.00017027,88077.0,88060.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767019145975,0.20484728,88070.0,88044.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767019146274,0.20484728,88070.0,88047.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767019146275,0.15488,88069.0,88047.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767019146466,0.15488,88069.0,88019.0,0.03981689]
["bitfinex-derivatives","BTCF0:USTF0",1767019146467,0.20484728,88060.0,88012.0,0.03981689]
["bitfinex-derivatives","BTCF0:USTF0",1767019146662,0.15488,88059.0,88031.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019147068,0.00017027,88054.0,88036.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767019147265,0.0113675,88074.0,88045.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767019147480,0.20484728,88070.0,88040.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767019147675,8.433e-05,88069.0,88046.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767019147884,0.10432,88068.0,88031.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019148076,0.20484728,88060.0,88041.0,0.11357828]
["bitfinex-derivatives","BTCF0:USTF0",1767019148276,8.433e-05,88069.0,88042.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767019148578,0.05824,88068.0,88047.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767019148776,0.15488,88068.0,88043.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767019148977,0.15488,88068.0,88042.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767019149169,0.20484728,88060.0,88042.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767019149372,0.05824,88059.0,88042.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767019149566,0.05841027,88059.0,88042.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767019149875,0.00017027,88059.0,88042.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767019150078,0.09664,88058.0,88042.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767019150670,0.20484728,88052.0,88042.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767019150872,0.0582,88052.0,88042.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767019151072,0.00017027,88059.0,88043.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767019151380,0.00017027,88059.0,88042.0,0.01154177]
["bitfinex-derivatives","BTCF0:USTF0",1767019151572,0.0582,88058.0,88042.0,0.01154177]
["bitfinex-derivatives","BTCF0:USTF0",1767019151874,0.00017027,88059.0,88042.0,0.01154177]
["bitfinex-derivatives","BTCF0:USTF0",1767019152085,0.0582,88057.0,88042.0,0.01154177]
["bitfinex-derivatives","BTCF0:USTF0",1767019152672,0.0582,88056.0,88042.0,0.01154177]
["bitfinex-derivatives","BTCF0:USTF0",1767019152871,0.00017027,88059.0,88046.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767019153169,0.1548,88058.0,88042.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767019153371,0.1548,88058.0,88037.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767019153570,0.1548,88058.0,88036.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767019153775,0.00017027,88059.0,88039.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767019153971,0.1548,88058.0,88042.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767019154372,0.1548,88058.0,88041.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767019154672,0.011372,88039.0,88012.0,0.1080153]
["bitfinex-derivatives","BTCF0:USTF0",1767019154976,0.0113693,88060.0,88002.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767019154977,0.1548,88038.0,88005.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019155287,0.09664,88037.0,88013.0,0.11357183]
["bitfinex-derivatives","BTCF0:USTF0",1767019155582,0.20484728,88030.0,88016.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019155783,0.05816,88029.0,88013.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767019155975,0.05816,88029.0,88006.0,0.1136086]
["bitfinex-derivatives","BTCF0:USTF0",1767019156167,0.05816,88029.0,88017.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767019156574,0.1548,88028.0,88005.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019156769,0.00017038,88034.0,88012.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767019157078,0.1548,88033.0,88015.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767019157483,0.1548,88033.0,88016.0,0.01777748]
["bitfinex-derivatives","BTCF0:USTF0",1767019157675,0.1548,88033.0,88017.0,0.01777748]
["bitfinex-derivatives","BTCF0:USTF0",1767019157876,0.1548,88033.0,88018.0,0.01777748]
["bitfinex-derivatives","BTCF0:USTF0",1767019158075,0.1548,88033.0,88019.0,0.01777748]
["bitfinex-derivatives","BTCF0:USTF0",1767019158380,0.1548,88033.0,88008.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767019158381,0.09664,88032.0,88023.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767019158678,0.05816,88031.0,88024.0,0.01777748]
["bitfinex-derivatives","BTCF0:USTF0",1767019158881,0.06078509,88069.0,88029.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767019159075,0.0113695,88058.0,88030.0,0.01777748]
["bitfinex-derivatives","BTCF0:USTF0",1767019159274,0.1548,88057.0,88031.0,0.01777748]
["bitfinex-derivatives","BTCF0:USTF0",1767019159476,0.1548,88057.0,88032.0,0.01777748]
["bitfinex-derivatives","BTCF0:USTF0",1767019159681,0.06078509,88076.0,88033.0,0.01777748]
["bitfinex-derivatives","BTCF0:USTF0",1767019159878,0.00017038,88063.0,88046.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767019160078,0.0113698,88056.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019160279,0.20484728,88060.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019160477,0.20484728,88060.0,88036.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767019160676,0.00017038,88063.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019160677,0.00017038,88063.0,88040.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767019160877,0.1548,88062.0,88040.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767019161076,0.1548,88062.0,88042.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767019161272,0.05816,88061.0,88046.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767019161477,0.00017038,88063.0,88050.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1767019161784,0.09664,88061.0,88042.0,0.01154188]
["bitfinex-derivatives","BTCF0:USTF0",1767019162184,0.09664,88061.0,88043.0,0.12494184]
["bitfinex-derivatives","BTCF0:USTF0",1767019162379,0.09664,88061.0,88043.0,0.11357054]
["bitfinex-derivatives","BTCF0:USTF0",1767019162886,0.09664,88061.0,88044.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767019163583,0.09664,88061.0,88042.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767019163987,0.20484728,88052.0,88031.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019164190,0.15476,88051.0,88031.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019164495,0.09664,88050.0,88024.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019164678,0.09664,88050.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767019164878,0.1080107,88050.0,88025.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767019165082,0.00017038,88046.0,88024.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019165290,0.00017038,88046.0,88024.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767019165592,0.00017038,88046.0,88022.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767019165792,0.00017038,88046.0,88024.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767019165987,0.0113718,88041.0,88019.0,0.11358795]
["bitfinex-derivatives","BTCF0:USTF0",1767019166191,0.00017038,88046.0,88019.0,0.11358795]
["bitfinex-derivatives","BTCF0:USTF0",1767019166192,0.15476,88040.0,88019.0,0.11358795]
["bitfinex-derivatives","BTCF0:USTF0",1767019166490,0.05812,88039.0,88008.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019166681,0.05812,88039.0,88016.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767019166882,0.05812,88038.0,88009.0,0.11359763]
["bitfinex-derivatives","BTCF0:USTF0",1767019167087,0.09664,88037.0,88009.0,0.11359763]
["bitfinex-derivatives","BTCF0:USTF0",1767019167290,0.09664,88037.0,88021.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767019167484,0.00017038,88046.0,88021.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767019167789,0.20484728,88040.0,88015.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767019167984,0.20484728,88040.0,88018.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767019168184,0.20484728,88040.0,88014.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767019168489,0.00017038,88046.0,88008.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019168795,0.09676,88045.0,88033.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767019168977,0.09676,88045.0,88017.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767019168978,0.09676,88045.0,88018.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019169178,8e-08,88046.0,88018.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019169391,0.20484728,88080.0,88018.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019169392,0.06078509,88080.0,88025.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767019169589,0.20484728,88070.0,88039.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767019169787,0.39632,88079.0,88020.0,0.03981689]
["bitfinex-derivatives","BTCF0:USTF0",1767019169788,0.20484728,88060.0,88036.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767019169982,0.15245185,88059.0,88036.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767019170189,0.15245185,88059.0,88028.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019170389,0.00017038,88052.0,88035.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767019170591,0.00017038,88052.0,88040.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767019171084,0.00017038,88052.0,88036.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767019171291,0.0113649,88094.0,88035.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767019171486,0.15472,88083.0,88054.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767019171687,0.20484728,88070.0,88046.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767019171894,0.15472,88069.0,88048.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767019172189,0.15472,88069.0,88049.0,0.02914099]
["bitfinex-derivatives","BTCF0:USTF0",1767019172392,0.00017038,88068.0,88051.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767019172693,0.00017038,88068.0,88052.0,0.01777039]
["bitfinex-derivatives","BTCF0:USTF0",1767019172896,0.15472,88067.0,88053.0,0.01777039]
["bitfinex-derivatives","BTCF0:USTF0",1767019173196,0.15472,88066.0,88054.0,0.01777039]
["bitfinex-derivatives","BTCF0:USTF0",1767019173393,0.15472,88066.0,88050.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767019173394,0.0113693,88060.0,88050.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767019173598,0.21621658,88060.0,88034.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767019173801,0.0113693,88060.0,88034.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767019173995,0.15472,88066.0,88035.0,0.11355893]
["bitfinex-derivatives","BTCF0:USTF0",1767019174197,0.20484728,88050.0,88024.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767019174398,0.20484728,88050.0,88019.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019174399,0.0113682,88069.0,88020.0,0.20484728]
["bitfinex-derivatives","BTCF0:USTF0",1767019174589,0.05804,88068.0,88048.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767019174790,0.20484728,88080.0,88037.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767019175099,0.15472,88079.0,88037.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767019175286,0.0113672,88076.0,88036.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019175491,0.0113654,88090.0,88036.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019175492,0.0113682,88069.0,88045.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767019175692,0.00017038,88066.0,88048.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767019175894,0.011369,88062.0,88048.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767019176091,0.15472,88065.0,88048.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767019176286,0.00017038,88066.0,88048.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767019176489,0.1660887,88065.0,88048.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767019176692,0.0113697,88057.0,88036.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019176889,0.05808,88056.0,88021.0,0.03981689]
["bitfinex-derivatives","BTCF0:USTF0",1767019177091,0.20484728,88040.0,88009.0,0.03981689]
["bitfinex-derivatives","BTCF0:USTF0",1767019177395,0.20484728,88040.0,87996.0,0.07955689]
["bitfinex-derivatives","BTCF0:USTF0",1767019177396,0.0113731,88030.0,88008.0,0.11356538]
["bitfinex-derivatives","BTCF0:USTF0",1767019177698,0.0113734,88028.0,88010.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767019177899,0.00017038,88028.0,88010.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767019178093,0.152623,88029.0,88010.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767019178699,0.0113712,88045.0,88018.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767019179001,0.15472,88044.0,88025.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767019179197,0.011372,88039.0,88026.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019179402,0.0113721,88039.0,88011.0,0.11361183]
["bitfinex-derivatives","BTCF0:USTF0",1767019179601,0.0113721,88039.0,88015.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767019179995,0.1080115,88043.0,88015.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767019180196,0.1080115,88043.0,88018.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767019180493,0.00017038,88031.0,88018.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767019180690,0.00017038,88031.0,88014.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767019180691,0.15472,88030.0,88014.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767019181097,0.0113737,88026.0,88001.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767019181295,0.35956728,88030.0,87999.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767019181499,0.35956728,88030.0,87995.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019181500,0.00017038,88031.0,87998.0,0.11360796]
["bitfinex-derivatives","BTCF0:USTF0",1767019181695,0.00017038,88031.0,88001.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767019181895,0.00017038,88031.0,88022.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767019182090,0.0113674,88075.0,88010.0,0.20484728]
["bitfinex-derivatives","BTCF0:USTF0",1767019182290,0.0113674,88075.0,88029.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767019182291,0.0113699,88055.0,88029.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767019182496,0.0113682,88069.0,88022.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767019182698,0.011365,88094.0,88020.0,0.20484728]
["bitfinex-derivatives","BTCF0:USTF0",1767019182699,0.15472,88068.0,88046.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767019182894,0.09664,88067.0,88033.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019183100,0.20484728,88050.0,88027.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767019183308,0.05808,88051.0,88027.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767019183502,0.05808,88051.0,88026.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019183503,0.0113705,88050.0,88026.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019183704,0.0113705,88050.0,88026.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767019183906,0.0113709,88047.0,88021.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767019184203,0.0113699,88055.0,88027.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767019184395,0.15472,88054.0,88027.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767019184594,0.0113702,88053.0,88027.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767019184795,0.15472,88054.0,88021.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767019185094,0.15472,88054.0,88001.0,0.07955689]
["bitfinex-derivatives","BTCF0:USTF0",1767019185095,0.0113711,88046.0,88014.0,0.03981689]
["bitfinex-derivatives","BTCF0:USTF0",1767019185314,0.00017038,88039.0,88022.0,0.11359247]
["bitfinex-derivatives","BTCF0:USTF0",1767019185622,0.1080122,88038.0,88015.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767019186012,0.15472,88037.0,88014.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767019186314,0.15472,88036.0,88006.0,0.11358795]
["bitfinex-derivatives","BTCF0:USTF0",1767019186618,0.0113729,88032.0,88010.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767019187007,0.05808,88031.0,88002.0,0.03981689]
["bitfinex-derivatives","BTCF0:USTF0",1767019187213,0.09664,88030.0,88003.0,0.03981689]
["bitfinex-derivatives","BTCF0:USTF0",1767019187513,0.09664,88030.0,88003.0,0.11360344]
["bitfinex-derivatives","BTCF0:USTF0",1767019187820,0.15472,88029.0,88022.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767019188007,0.00017038,88039.0,88024.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767019188214,0.05808,88038.0,88024.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767019188407,0.05808,88038.0,88020.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767019188614,0.05808,88038.0,88022.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767019189017,0.05808,88038.0,88018.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767019189413,0.2416,88057.0,88019.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767019189414,0.05808,88055.0,88019.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767019189615,0.05808,88055.0,88036.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767019189927,0.05808,88055.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767019190525,0.00017038,88052.0,88035.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767019191025,0.00017038,88052.0,88025.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019191227,0.15468,88051.0,88031.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767019191527,0.15468,88051.0,88026.0,0.11358021]
["bitfinex-derivatives","BTCF0:USTF0",1767019191726,0.15468,88051.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767019191927,0.00017038,88052.0,88025.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019192227,0.00017038,88052.0,88026.0,0.11358666]
["bitfinex-derivatives","BTCF0:USTF0",1767019192427,0.00017038,88052.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767019192627,0.00017038,88052.0,88036.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767019192819,0.00017038,88052.0,88026.0,0.11358666]
["bitfinex-derivatives","BTCF0:USTF0",1767019192820,0.00017038,88052.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767019193524,0.00017038,88052.0,88025.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019193525,0.00017038,88052.0,88035.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767019194226,0.00017038,88052.0,88031.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767019194928,0.00017038,88052.0,88033.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767019195325,0.00017038,88052.0,88032.0,0.12495311]
["bitfinex-derivatives","BTCF0:USTF0",1767019195525,0.00017038,88052.0,88025.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019195825,0.00017038,88052.0,88035.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767019196026,0.15468,88051.0,88035.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767019196224,0.15468,88051.0,88029.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767019196417,0.15468,88051.0,88025.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019196624,0.15468,88051.0,88036.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767019196827,0.15468,88051.0,88033.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767019197030,0.00017038,88052.0,88033.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767019197321,0.14308,88051.0,88032.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767019197521,0.14308,88051.0,88026.0,0.11358086]
["bitfinex-derivatives","BTCF0:USTF0",1767019197522,0.14308,88051.0,88034.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767019197729,0.14308,88051.0,88036.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767019197926,0.14308,88051.0,88037.0,0.01774919]
["bitfinex-derivatives","BTCF0:USTF0",1767019198121,0.14308,88051.0,88038.0,0.01774919]
["bitfinex-derivatives","BTCF0:USTF0",1767019198326,0.14308,88051.0,88039.0,0.01774919]
["bitfinex-derivatives","BTCF0:USTF0",1767019198527,0.14308,88051.0,88040.0,0.01774919]
["bitfinex-derivatives","BTCF0:USTF0",1767019198727,0.14308,88051.0,88041.0,0.01774919]
["bitfinex-derivatives","BTCF0:USTF0",1767019198918,0.14308,88051.0,88042.0,0.01774919]
["bitfinex-derivatives","BTCF0:USTF0",1767019199120,0.14308,88051.0,88043.0,0.01774919]
["bitfinex-derivatives","BTCF0:USTF0",1767019199319,0.14308,88051.0,88044.0,0.01774919]
["bitfinex-derivatives","BTCF0:USTF0",1767019199522,0.14308,88051.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767019199831,0.14308,88051.0,88031.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767019200020,0.14308,88051.0,88027.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767019200217,0.14308,88051.0,88026.0,0.1135757]
["bitfinex-derivatives","BTCF0:USTF0",1767019200417,0.011371,88047.0,88009.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767019200626,0.00017038,88037.0,87998.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019200818,0.15464,88036.0,88004.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767019201020,0.00017038,88029.0,87990.0,0.0632578]
["bitfinex-derivatives","BTCF0:USTF0",1767019201324,0.05817038,88029.0,88018.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767019201529,0.058,88035.0,88006.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767019201825,0.9778476,88073.0,88003.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019201826,0.09664,88082.0,88064.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767019202015,0.15464,88081.0,88050.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019202215,0.35703324,88110.0,88047.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767019202216,0.06078509,88117.0,88069.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767019202422,0.0113643,88099.0,88084.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019202623,0.0113647,88096.0,88070.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767019202828,0.1080048,88095.0,88057.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019203026,0.1266448,88095.0,88070.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767019203231,0.11528,88095.0,88069.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767019203431,0.11528,88095.0,88075.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767019203622,0.00017028,88094.0,88071.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767019203829,0.00017028,88094.0,88075.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767019204028,0.00017028,88094.0,88058.0,0.11352992]
["bitfinex-derivatives","BTCF0:USTF0",1767019204231,0.0113654,88091.0,88058.0,0.11352992]
["bitfinex-derivatives","BTCF0:USTF0",1767019204624,0.0113652,88092.0,88050.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019205026,0.0113652,88092.0,88051.0,0.1135383]
["bitfinex-derivatives","BTCF0:USTF0",1767019205228,0.011365,88093.0,88051.0,0.1135383]
["bitfinex-derivatives","BTCF0:USTF0",1767019205430,0.00017028,88094.0,88076.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767019205623,0.00017028,88094.0,88053.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767019205624,0.10804,88093.0,88072.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767019205933,0.10804,88093.0,88068.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767019206128,0.10804,88093.0,88062.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019206328,0.10804,88093.0,88070.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767019206718,0.119405,88093.0,88070.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767019207030,0.0113663,88083.0,88046.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767019207224,0.00017028,88073.0,88047.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019207530,8e-08,88073.0,88065.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767019207930,8e-08,88073.0,88057.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767019208134,8e-08,88073.0,88047.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019208330,8e-08,88073.0,88069.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767019208532,8e-08,88073.0,88051.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019208533,0.96632,88117.0,88076.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767019208836,0.011365,88094.0,88065.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767019209039,0.0113642,88100.0,88058.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767019209242,0.0113642,88100.0,88074.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767019209430,0.00017028,88096.0,88078.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019209638,0.0113653,88091.0,88057.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019209939,0.0113653,88091.0,88060.0,0.11353444]
["bitfinex-derivatives","BTCF0:USTF0",1767019210236,0.0113664,88082.0,88057.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767019210437,0.1546,88081.0,88057.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767019210637,0.00017028,88078.0,88057.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767019211022,0.00017028,88078.0,88037.0,0.03981689]
["bitfinex-derivatives","BTCF0:USTF0",1767019211227,0.0113675,88074.0,88034.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767019211431,0.00017028,88078.0,88029.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019211631,8e-08,88062.0,88033.0,0.11355958]
["bitfinex-derivatives","BTCF0:USTF0",1767019211837,8e-08,88062.0,88034.0,0.17214406]
["bitfinex-derivatives","BTCF0:USTF0",1767019212032,8e-08,88062.0,88035.0,0.01750406]
["bitfinex-derivatives","BTCF0:USTF0",1767019212235,8e-08,88062.0,88058.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767019212537,0.05804,88071.0,88047.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019212732,0.04787787,88071.0,88048.0,0.01749944]
["bitfinex-derivatives","BTCF0:USTF0",1767019213036,0.04787787,88071.0,88057.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767019213225,0.04787787,88071.0,88059.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767019213629,0.0966,88074.0,88047.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019213630,0.00017028,88074.0,88061.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767019213825,0.0113636,88104.0,88056.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019213826,0.0113646,88096.0,88068.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767019214133,0.0113649,88094.0,88068.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767019214335,0.0113649,88094.0,88062.0,0.11355377]
["bitfinex-derivatives","BTCF0:USTF0",1767019214336,0.0966,88093.0,88071.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767019214529,0.0966,88092.0,88074.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767019214834,0.09677028,88092.0,88074.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019215038,0.10813538,88092.0,88074.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019215628,0.10813538,88092.0,88052.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767019215629,0.09677028,88092.0,88052.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767019215832,0.09677028,88092.0,88053.0,0.01748819]
["bitfinex-derivatives","BTCF0:USTF0",1767019216029,0.011367,88078.0,88054.0,0.01748819]
["bitfinex-derivatives","BTCF0:USTF0",1767019216229,0.011367,88078.0,88050.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1767019216230,0.0113672,88076.0,88055.0,0.01748819]
["bitfinex-derivatives","BTCF0:USTF0",1767019216427,0.0966,88075.0,88056.0,0.01748819]
["bitfinex-derivatives","BTCF0:USTF0",1767019216629,0.0966,88075.0,88057.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019216630,0.0113677,88073.0,88057.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019216832,0.011368,88070.0,88046.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767019217034,0.00017028,88074.0,88048.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767019217236,0.00017028,88074.0,88049.0,0.01749764]
["bitfinex-derivatives","BTCF0:USTF0",1767019217438,0.00017028,88074.0,88050.0,0.01749764]
["bitfinex-derivatives","BTCF0:USTF0",1767019217634,0.00017028,88074.0,88051.0,0.01749764]
["bitfinex-derivatives","BTCF0:USTF0",1767019217844,0.0113679,88071.0,88052.0,0.01749764]
["bitfinex-derivatives","BTCF0:USTF0",1767019218033,0.00017028,88074.0,88053.0,0.01749764]
["bitfinex-derivatives","BTCF0:USTF0",1767019218235,0.00017028,88074.0,88054.0,0.01749764]
["bitfinex-derivatives","BTCF0:USTF0",1767019218543,0.00017028,88074.0,88060.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767019218727,0.00017028,88074.0,88061.0,0.01750768]
["bitfinex-derivatives","BTCF0:USTF0",1767019218929,0.011363,88109.0,88062.0,0.02887668]
["bitfinex-derivatives","BTCF0:USTF0",1767019219145,0.39616,88101.0,88064.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767019219346,0.0113662,88084.0,88065.0,0.01750768]
["bitfinex-derivatives","BTCF0:USTF0",1767019219643,0.0113665,88082.0,88066.0,0.01750768]
["bitfinex-derivatives","BTCF0:USTF0",1767019219845,0.0966,88081.0,88067.0,0.01750768]
["bitfinex-derivatives","BTCF0:USTF0",1767019220041,0.0966,88081.0,88068.0,0.01750768]
["bitfinex-derivatives","BTCF0:USTF0",1767019220241,0.0966,88081.0,88069.0,0.01750768]
["bitfinex-derivatives","BTCF0:USTF0",1767019220433,0.0966,88081.0,88070.0,0.01750768]
["bitfinex-derivatives","BTCF0:USTF0",1767019220633,0.0966,88081.0,88071.0,0.01750768]
["bitfinex-derivatives","BTCF0:USTF0",1767019220838,0.0966,88081.0,88070.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1767019221040,0.0966,88081.0,88071.0,0.01751482]
["bitfinex-derivatives","BTCF0:USTF0",1767019221343,0.0966,88081.0,88070.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1767019221542,0.0966,88081.0,88071.0,0.01751599]
["bitfinex-derivatives","BTCF0:USTF0",1767019221742,0.0966,88081.0,88070.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1767019221936,0.0966,88081.0,88071.0,0.0175159]
["bitfinex-derivatives","BTCF0:USTF0",1767019222135,0.0966,88081.0,88072.0,0.0175159]
["bitfinex-derivatives","BTCF0:USTF0",1767019222344,0.05796,88081.0,88073.0,0.01751514]
["bitfinex-derivatives","BTCF0:USTF0",1767019222650,0.05796,88081.0,88065.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019223039,0.05796,88081.0,88044.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767019223040,0.0113671,88077.0,88035.0,0.03981689]
["bitfinex-derivatives","BTCF0:USTF0",1767019223341,0.011368,88070.0,88040.0,0.11353766]
["bitfinex-derivatives","BTCF0:USTF0",1767019223541,0.0966,88069.0,88040.0,0.11353766]
["bitfinex-derivatives","BTCF0:USTF0",1767019223848,0.1546,88068.0,88037.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767019224148,0.1546,88068.0,88031.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019224149,0.00017028,88061.0,88044.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019226043,0.01153938,88061.0,88044.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019226451,0.0113699,88055.0,88028.0,0.00319202]
["bitfinex-derivatives","BTCF0:USTF0",1767019226746,0.15456,88054.0,88030.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767019228144,0.00017028,88061.0,88035.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767019228344,0.06078509,88101.0,88035.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019228553,0.011366,88086.0,88051.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767019228850,0.15456,88085.0,88056.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767019229153,0.15456,88084.0,88051.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019229354,0.05796,88084.0,88057.0,0.11357441]
["bitfinex-derivatives","BTCF0:USTF0",1767019229549,0.00017028,88076.0,88062.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767019229851,0.05796,88084.0,88062.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767019230247,0.05796,88084.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019230845,0.00017028,88080.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019231754,0.00017028,88080.0,88059.0,0.01153958]
["bitfinex-derivatives","BTCF0:USTF0",1767019232347,0.00017028,88080.0,88062.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767019232649,0.00017028,88080.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019232848,0.00017028,88080.0,88063.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767019233753,0.00017028,88080.0,88067.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767019234545,0.00017028,88080.0,88069.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767019234849,0.15452,88093.0,88074.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767019235156,0.15452,88093.0,88075.0,0.01743231]
["bitfinex-derivatives","BTCF0:USTF0",1767019235352,0.15452,88093.0,88076.0,0.01743231]
["bitfinex-derivatives","BTCF0:USTF0",1767019235560,0.15452,88093.0,88077.0,0.01743231]
["bitfinex-derivatives","BTCF0:USTF0",1767019235748,0.15452,88093.0,88078.0,0.01743231]
["bitfinex-derivatives","BTCF0:USTF0",1767019235950,0.15452,88093.0,88079.0,0.01743231]
["bitfinex-derivatives","BTCF0:USTF0",1767019236151,0.15452,88093.0,88080.0,0.01743231]
["bitfinex-derivatives","BTCF0:USTF0",1767019236353,8e-08,88099.0,88081.0,0.01743231]
["bitfinex-derivatives","BTCF0:USTF0",1767019236652,8e-08,88099.0,88096.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767019236854,0.05792,88124.0,88102.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767019237042,0.05792,88124.0,88103.0,0.01743231]
["bitfinex-derivatives","BTCF0:USTF0",1767019237249,0.05792,88124.0,88104.0,0.01743231]
["bitfinex-derivatives","BTCF0:USTF0",1767019237448,0.00017028,88123.0,88087.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767019237646,0.00017028,88123.0,88065.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767019237647,0.0113636,88105.0,88083.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019237848,0.0113633,88107.0,88083.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019238053,0.0966,88106.0,88083.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019238354,0.0966,88106.0,88058.0,0.06005968]
["bitfinex-derivatives","BTCF0:USTF0",1767019238552,0.00017028,88091.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019239159,0.0113658,88087.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019239553,0.0113654,88090.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019239753,0.0113654,88090.0,88073.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1767019239949,0.0113662,88084.0,88055.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767019240164,0.0113674,88075.0,88049.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019240367,0.15452,88074.0,88050.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1767019240661,0.1079676,88073.0,88049.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019240862,0.1079676,88073.0,88052.0,0.00227116]
["bitfinex-derivatives","BTCF0:USTF0",1767019241263,0.00017028,88071.0,88054.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019242663,0.00012028,88071.0,88054.0,0.00244144]
["bitfinex-derivatives","BTCF0:USTF0",1767019243659,0.00012028,88071.0,88044.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019243860,0.011368,88070.0,88044.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019244366,0.15452,88069.0,88044.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019244761,0.15452,88069.0,88048.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019244959,0.15452,88069.0,88048.0,0.01154108]
["bitfinex-derivatives","BTCF0:USTF0",1767019246071,0.15452,88069.0,88048.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019246271,0.00012028,88071.0,88044.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019246564,0.15448,88070.0,88044.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019246762,0.20464239,88060.0,88044.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019246961,0.20464239,88070.0,88044.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019247165,0.05804028,88071.0,88052.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767019247363,0.0966,88070.0,88053.0,5.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019247754,0.05804028,88071.0,88053.0,5.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019248061,0.24152,88087.0,88068.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767019248062,0.05792,88080.0,88068.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767019248261,0.05792,88080.0,88054.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1767019248262,0.20464239,88100.0,88071.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767019248569,0.05792,88090.0,88071.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767019248963,0.15452,88092.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019249270,0.05792,88092.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019249966,0.00017028,88090.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019250160,0.01153578,88090.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019250359,0.00017028,88090.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019251569,0.0113655,88089.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019251868,0.00017028,88090.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019252264,0.0113659,88086.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019252570,0.0113658,88087.0,88061.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767019252870,0.0113658,88087.0,88063.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767019253062,0.21617807,88090.0,88065.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767019253263,0.0113657,88088.0,88065.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767019253471,0.0113657,88088.0,88068.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019254469,0.00017028,88090.0,88068.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767019254861,0.00017028,88090.0,88069.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767019255070,0.00017028,88090.0,88072.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767019255463,0.00017028,88090.0,88040.0,0.06001304]
["bitfinex-derivatives","BTCF0:USTF0",1767019255464,0.0113679,88071.0,88040.0,0.06001304]
["bitfinex-derivatives","BTCF0:USTF0",1767019255764,0.0113679,88071.0,88028.0,0.1043683]
["bitfinex-derivatives","BTCF0:USTF0",1767019255765,0.05788,88072.0,88044.0,0.09668771]
["bitfinex-derivatives","BTCF0:USTF0",1767019255971,0.05788,88072.0,88045.0,0.12490296]
["bitfinex-derivatives","BTCF0:USTF0",1767019256168,0.05788,88072.0,88045.0,0.11353186]
["bitfinex-derivatives","BTCF0:USTF0",1767019256369,0.05788,88072.0,88053.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767019256581,0.05788,88072.0,88060.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767019256769,0.20464239,88070.0,88044.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019257066,0.05788,88072.0,88044.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019257273,0.05788,88072.0,88047.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767019257464,0.05788,88072.0,88049.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767019257663,0.05788,88072.0,88045.0,0.21016087]
["bitfinex-derivatives","BTCF0:USTF0",1767019257664,0.05788,88072.0,88051.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767019257863,0.05788,88072.0,88045.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019258067,0.05788,88072.0,88055.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767019258265,0.05788,88072.0,88046.0,0.11355958]
["bitfinex-derivatives","BTCF0:USTF0",1767019258572,0.05788,88072.0,88063.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767019258962,0.00017028,88075.0,88064.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1767019260374,0.00017028,88075.0,88064.0,0.0122886]
["bitfinex-derivatives","BTCF0:USTF0",1767019260569,0.00017028,88075.0,88064.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1767019260767,0.01153758,88075.0,88051.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767019260968,0.00017028,88075.0,88050.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019261168,0.20464239,88060.0,88045.0,0.11354668]
["bitfinex-derivatives","BTCF0:USTF0",1767019261370,0.0692494,88059.0,88033.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767019261567,0.00017028,88055.0,88035.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767019261766,0.00017028,88055.0,88003.0,0.06001304]
["bitfinex-derivatives","BTCF0:USTF0",1767019261767,0.20464239,88045.0,88003.0,0.06001304]
["bitfinex-derivatives","BTCF0:USTF0",1767019262070,8e-08,88033.0,88016.0,0.1135686]
["bitfinex-derivatives","BTCF0:USTF0",1767019262270,0.05788,88050.0,88017.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767019262573,0.00010777,88049.0,88029.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767019262777,0.00010777,88049.0,88036.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767019263078,0.00010777,88049.0,88034.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767019263470,0.0113719,88040.0,88021.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019263668,0.0113723,88037.0,88009.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767019263870,0.20464239,88040.0,88010.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767019264065,0.05788,88044.0,88010.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767019264275,0.05788,88047.0,88029.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767019264477,0.05788,88047.0,88025.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767019264478,0.05805038,88047.0,88025.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767019264675,0.00017038,88047.0,88032.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767019264868,0.00017038,88047.0,88028.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767019265063,0.00017038,88047.0,88023.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767019265276,0.00017038,88047.0,88028.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767019265474,0.00017038,88047.0,88024.0,0.11358731]
["bitfinex-derivatives","BTCF0:USTF0",1767019265475,0.00017038,88047.0,88024.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767019265674,0.00017038,88047.0,88004.0,0.06001304]
["bitfinex-derivatives","BTCF0:USTF0",1767019265675,0.00017038,88047.0,88028.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767019265870,0.00017038,88047.0,88022.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767019266067,0.00017038,88047.0,88024.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767019266271,0.00017038,88047.0,88023.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019266779,0.01154138,88047.0,88023.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019266974,0.00017038,88047.0,88024.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767019267277,0.00017038,88047.0,88023.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019267278,0.00017038,88047.0,88027.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767019267679,0.00937721,88052.0,88027.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767019267980,0.05788,88057.0,88030.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767019268179,0.0692497,88057.0,88030.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767019268374,0.05788,88057.0,88030.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767019268573,0.44616239,88070.0,88035.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767019268574,0.00017038,88052.0,88035.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767019268875,0.00017038,88052.0,88038.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767019269580,0.00017038,88052.0,88035.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767019270080,0.00017038,88052.0,88035.0,0.01154278]
["bitfinex-derivatives","BTCF0:USTF0",1767019270383,0.00017038,88052.0,88035.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767019270677,0.0113716,88042.0,88014.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767019270880,0.0113716,88042.0,88001.0,0.07138974]
["bitfinex-derivatives","BTCF0:USTF0",1767019270881,0.0113716,88042.0,88016.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767019271078,0.0113716,88042.0,88017.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767019271469,0.0113719,88040.0,88017.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767019271781,0.0113715,88043.0,88018.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767019272081,0.00017038,88039.0,88021.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767019272385,0.00017038,88039.0,88017.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767019272881,0.20464239,88030.0,88012.0,0.0227254]
["bitfinex-derivatives","BTCF0:USTF0",1767019273070,0.0113723,88037.0,88016.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767019273376,0.0113727,88034.0,88012.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767019273581,0.0113722,88037.0,88012.0,0.1193254]
["bitfinex-derivatives","BTCF0:USTF0",1767019274084,0.20464239,88030.0,88012.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767019274275,0.0113735,88027.0,88012.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767019274470,0.20464239,88030.0,88012.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767019274685,0.20464239,88030.0,88007.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019274686,0.0113734,88028.0,88007.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019275178,0.05788,88029.0,88011.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767019275574,0.05788,88029.0,88007.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019275881,0.05788,88029.0,88008.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767019276084,0.05788,88029.0,88018.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767019276277,0.05788,88029.0,88011.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767019276585,0.05788,88029.0,88007.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019277384,0.05788,88029.0,88008.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767019277683,0.0113738,88026.0,88007.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019277888,0.05788,88029.0,88007.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019278177,0.15452,88035.0,88018.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767019278383,0.15452,88035.0,88007.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019278577,0.15452,88035.0,88014.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767019278977,0.15452,88035.0,88011.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767019279181,0.21601559,88030.0,88011.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767019279389,0.20464239,88030.0,88011.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767019279683,0.0113733,88029.0,88011.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767019280781,0.0113733,88029.0,87990.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1767019280782,0.20464239,88021.0,87990.0,0.01148976]
["bitfinex-derivatives","BTCF0:USTF0",1767019280981,0.00017038,88018.0,87998.0,0.01364999]
["bitfinex-derivatives","BTCF0:USTF0",1767019281771,0.00017038,88018.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767019281978,0.0113776,87996.0,87970.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767019282173,0.20464239,87991.0,87964.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019282383,0.00017049,87992.0,87964.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019282581,0.09664,88001.0,87981.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767019282793,0.0113771,87999.0,87969.0,0.11362603]
["bitfinex-derivatives","BTCF0:USTF0",1767019282979,8.997e-05,87998.0,87969.0,0.11362603]
["bitfinex-derivatives","BTCF0:USTF0",1767019283285,8.997e-05,87998.0,87991.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767019283484,0.20464239,88020.0,87974.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1767019283485,0.05788,88002.0,87986.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019284178,0.0692568,88002.0,87986.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019284888,0.20464239,88000.0,87966.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019285080,0.20464239,87990.0,87966.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019285278,0.20464239,87980.0,87955.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767019285479,0.05783,87985.0,87969.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1767019285782,0.20464239,88010.0,87972.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767019285985,0.00017049,88000.0,87972.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767019286284,0.00017049,88000.0,87987.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767019286598,0.0142,88006.0,87990.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767019286980,0.0142,88006.0,87987.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767019287489,0.00017049,88005.0,87988.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019287685,0.24168,88021.0,87990.0,0.20464239]
["bitfinex-derivatives","BTCF0:USTF0",1767019287686,0.09664,88021.0,87990.0,0.20464239]
["bitfinex-derivatives","BTCF0:USTF0",1767019287890,0.09664,88021.0,87988.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019287891,0.20464239,88010.0,87988.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019288183,0.0113757,88011.0,87988.0,0.21045524]
["bitfinex-derivatives","BTCF0:USTF0",1767019288388,0.0113759,88009.0,87988.0,0.09681049]
["bitfinex-derivatives","BTCF0:USTF0",1767019288575,0.00017049,88007.0,87988.0,0.09681049]
["bitfinex-derivatives","BTCF0:USTF0",1767019288783,0.00017049,88007.0,87990.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1767019290387,0.05792,88017.0,87997.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767019290589,0.05792,88017.0,87991.0,0.1136383]
["bitfinex-derivatives","BTCF0:USTF0",1767019290793,0.05792,88017.0,87990.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1767019291093,0.20464239,88000.0,87976.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1767019291287,0.0113767,88002.0,87977.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019291483,0.0113771,87999.0,87978.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1767019291690,0.20464239,87990.0,87969.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019291991,0.20464239,87990.0,87942.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767019291992,0.20464239,87979.0,87928.0,0.06010678]
["bitfinex-derivatives","BTCF0:USTF0",1767019292193,0.20464239,87958.0,87897.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019292386,0.20464239,87940.0,87908.0,0.01366402]
["bitfinex-derivatives","BTCF0:USTF0",1767019292692,0.1546,87939.0,87915.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767019292894,0.24168,87952.0,87908.0,0.00227512]
["bitfinex-derivatives","BTCF0:USTF0",1767019292895,0.20464239,87930.0,87908.0,0.00227512]
["bitfinex-derivatives","BTCF0:USTF0",1767019293086,8.229e-05,87929.0,87908.0,0.00227512]
["bitfinex-derivatives","BTCF0:USTF0",1767019293490,0.00017059,87927.0,87910.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767019293797,0.05809059,87927.0,87910.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1767019294112,0.15477059,87927.0,87910.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1767019294483,0.00017059,87927.0,87910.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1767019294683,0.05792,87934.0,87910.0,0.01150919]
["bitfinex-derivatives","BTCF0:USTF0",1767019294889,0.05792,87934.0,87910.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1767019295087,0.24168,87952.0,87910.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1767019295088,0.05792,87957.0,87911.0,0.1137417]
["bitfinex-derivatives","BTCF0:USTF0",1767019295292,0.1546,87956.0,87922.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767019295590,0.00017059,87948.0,87930.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767019296584,0.00012059,87948.0,87930.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767019296899,7.059e-05,87948.0,87930.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767019297086,5.9e-07,87948.0,87930.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767019297500,5.9e-07,87948.0,87913.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019297691,5.9e-07,87948.0,87913.0,0.1080681]
["bitfinex-derivatives","BTCF0:USTF0",1767019297892,0.011384,87946.0,87913.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019298399,0.011384,87946.0,87914.0,0.11371518]
["bitfinex-derivatives","BTCF0:USTF0",1767019298594,5.9e-07,87948.0,87921.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767019298787,5.9e-07,87948.0,87922.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1767019298986,5.9e-07,87948.0,87926.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767019299199,5.9e-07,87948.0,87937.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767019299388,5.9e-07,87948.0,87938.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019299588,0.0113791,87985.0,87947.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767019299794,0.0113792,87983.0,87951.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767019299995,0.0113803,87975.0,87941.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767019300192,0.20464239,87980.0,87941.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767019300398,0.20464239,87980.0,87942.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019300594,0.0113813,87967.0,87942.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019300794,0.15481049,87970.0,87952.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019300990,0.15481049,87970.0,87942.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019300991,0.0113829,87955.0,87926.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767019301195,0.0113829,87955.0,87927.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767019301608,0.09672,87962.0,87927.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767019301609,0.05792,87957.0,87927.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767019301801,0.05792,87957.0,87935.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767019301988,0.00017049,87955.0,87937.0,0.00012166]
["bitfinex-derivatives","BTCF0:USTF0",1767019302400,0.0610389,87993.0,87948.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767019302603,0.0113785,87989.0,87942.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767019302789,0.20464239,87980.0,87943.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767019303101,0.0113801,87977.0,87945.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767019303304,0.15464,87976.0,87948.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767019303603,0.0113787,87988.0,87956.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767019303803,0.0113787,87988.0,87957.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767019303997,0.0113801,87977.0,87953.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019304199,0.0113811,87969.0,87953.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019304397,0.15464,87980.0,87953.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019304398,0.09672,87974.0,87953.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019304604,0.00017049,87972.0,87953.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019304906,0.00017049,87972.0,87931.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767019304907,0.20464239,87970.0,87908.0,0.00222512]
["bitfinex-derivatives","BTCF0:USTF0",1767019305200,0.20464239,87950.0,87924.0,0.11368351]
["bitfinex-derivatives","BTCF0:USTF0",1767019305501,0.30136239,87950.0,87922.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019305898,0.00017049,87945.0,87927.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019306404,0.0610389,87980.0,87927.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019306599,0.0113795,87981.0,87929.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767019306804,0.0113795,87981.0,87948.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767019306991,0.0113795,87981.0,87950.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767019307196,0.0113795,87981.0,87949.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767019307197,0.0113795,87981.0,87951.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019307405,0.00017049,87975.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019307606,0.0113804,87974.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019307807,0.00017049,87975.0,87957.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019308311,0.0113809,87970.0,87937.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767019308513,0.0113809,87970.0,87938.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1767019308694,0.0113809,87970.0,87939.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767019309096,0.0113808,87971.0,87939.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767019309307,0.00017049,87964.0,87946.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019309908,0.09672,87976.0,87950.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767019310109,0.09672,87976.0,87951.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019311107,0.00017049,87972.0,87952.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767019311296,0.00017049,87972.0,87951.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019311503,0.00017049,87972.0,87946.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019311504,0.0113808,87971.0,87946.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019311901,0.00017049,87972.0,87946.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019312204,0.00017049,87972.0,87947.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019312908,0.00017049,87972.0,87948.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767019313101,0.00017049,87972.0,87947.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019313302,0.00017049,87972.0,87952.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767019313612,0.00017049,87972.0,87947.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019313813,0.09672,87990.0,87947.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019314010,0.0113786,87988.0,87957.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767019314207,0.0113786,87988.0,87959.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767019314208,0.02415143,87987.0,87959.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767019314404,0.0113786,87988.0,87960.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767019314605,0.0113786,87988.0,87961.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767019314915,0.00017049,87983.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019317011,0.00017049,87983.0,87965.0,0.01155199]
["bitfinex-derivatives","BTCF0:USTF0",1767019317204,0.00017049,87983.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019317412,0.00017049,87983.0,87971.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767019317709,0.00017049,87983.0,87967.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767019319105,0.00017049,87983.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019319502,0.00017049,87983.0,87966.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019319703,0.0113794,87982.0,87966.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019319908,0.0113797,87980.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019320114,0.01154969,87983.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019320606,9e-08,87983.0,87981.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767019320801,0.09672,87997.0,87974.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019321111,0.09672,88004.0,87975.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767019321311,0.02421851,88003.0,87976.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019321509,0.0113736,88027.0,87984.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767019321722,0.0113732,88030.0,87978.0,0.06010678]
["bitfinex-derivatives","BTCF0:USTF0",1767019321902,0.0113732,88030.0,87976.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019321903,0.0113731,88031.0,87994.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019322104,0.0113729,88032.0,88004.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767019322308,0.0113728,88033.0,88005.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019322711,0.0113723,88037.0,88006.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767019323013,0.00016251,88026.0,88007.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767019323414,0.00016251,88026.0,87998.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767019323613,0.01153621,88026.0,88000.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767019324124,0.01153621,88026.0,87999.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767019324125,0.00016251,88026.0,88005.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767019324312,1e-07,88028.0,88023.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767019324609,1e-07,88028.0,88025.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767019324809,1e-07,88028.0,88021.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767019325509,1e-07,88028.0,88020.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019325706,1e-07,88028.0,88020.0,0.1080943]
["bitfinex-derivatives","BTCF0:USTF0",1767019326104,1e-07,88028.0,88020.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019327203,1e-07,88028.0,88016.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019328015,0.0113735,88028.0,88016.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767019328314,1e-07,88028.0,88015.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767019328516,1e-07,88028.0,88012.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767019328715,1e-07,88028.0,88005.0,0.11360796]
["bitfinex-derivatives","BTCF0:USTF0",1767019328918,1e-07,88028.0,88023.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767019329119,1e-07,88028.0,88017.0,0.09685049]
["bitfinex-derivatives","BTCF0:USTF0",1767019329618,1e-07,88028.0,88020.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767019329812,0.00017049,88034.0,88017.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767019330114,0.011374,88023.0,87998.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767019330304,0.09668,88022.0,87995.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767019330507,0.09668,88022.0,88001.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767019330715,0.0113727,88034.0,88009.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767019330916,0.0113727,88034.0,87991.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767019330917,0.0001704,88030.0,88013.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767019331214,0.0113733,88029.0,88008.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019331421,0.0001704,88030.0,88008.0,0.108056]
["bitfinex-derivatives","BTCF0:USTF0",1767019331613,0.0001704,88030.0,87972.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767019331811,0.0113754,88013.0,87988.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767019332008,0.09668,88017.0,87984.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767019332204,0.0001704,88009.0,87979.0,0.0187697]
["bitfinex-derivatives","BTCF0:USTF0",1767019332517,0.0113765,88005.0,87981.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767019332812,0.0113767,88003.0,87980.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019333016,0.0113767,88003.0,87979.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1767019333218,0.09668,88004.0,87982.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767019333819,0.0113774,87997.0,87982.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767019334019,0.09668,88004.0,87954.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767019334212,0.09668,88004.0,87955.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1767019334411,0.0113793,87983.0,87962.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767019334718,0.09668,87982.0,87955.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1767019334907,0.09668,87982.0,87960.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767019335105,0.0001705,87977.0,87960.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1767019335613,0.05792,87987.0,87960.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019335820,0.09668,87986.0,87968.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767019336017,0.1080579,87993.0,87968.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767019336314,0.1080579,87993.0,87960.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019336315,0.09668,87993.0,87960.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019336627,0.0113791,87984.0,87961.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767019336815,0.0113793,87982.0,87960.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019337007,0.0113798,87979.0,87960.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019337208,0.1659793,87983.0,87960.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019337419,0.1546,87983.0,87960.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019337619,0.0113794,87982.0,87960.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019338719,0.0001705,87985.0,87963.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767019339018,0.15032,87984.0,87962.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767019340018,0.0001705,87985.0,87972.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767019340317,0.03064721,87983.0,87961.0,0.11367124]
["bitfinex-derivatives","BTCF0:USTF0",1767019340516,0.0968505,87985.0,87961.0,0.11367124]
["bitfinex-derivatives","BTCF0:USTF0",1767019340723,0.0001705,87985.0,87960.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019341024,0.0001705,87985.0,87969.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767019341222,0.0001705,87985.0,87972.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767019341922,0.0001705,87985.0,87960.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019341923,0.0115496,87985.0,87960.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019342220,0.0113812,87968.0,87960.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019342420,0.09668,87970.0,87960.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019342725,0.07168,87969.0,87960.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019342921,0.05792,87976.0,87960.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019343121,0.0001705,87985.0,87961.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767019343328,0.09668,87984.0,87960.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019343925,0.09668,87984.0,87964.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767019344123,0.0001705,87985.0,87960.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767019344328,0.09668,87984.0,87963.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767019344525,0.09668,87984.0,87960.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019344722,0.0113793,87983.0,87960.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019344929,0.09668,87984.0,87960.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019345227,0.09668,87984.0,87962.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767019345728,0.1080591,87984.0,87960.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019346124,0.0113798,87979.0,87960.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019346430,0.0113793,87982.0,87960.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019346639,0.09668,87984.0,87960.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019347222,0.0113793,87983.0,87960.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019347617,0.011381,87969.0,87960.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019347834,0.0001705,87985.0,87960.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019347835,0.09668,87972.0,87960.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019348221,0.0001705,87985.0,87960.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019348418,0.0001705,87985.0,87968.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767019348616,0.0001705,87985.0,87972.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767019348919,0.0113759,88009.0,87960.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019348920,0.09668,87993.0,87978.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767019349120,0.09668,87996.0,87971.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019349320,0.09668,88012.0,87972.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767019349529,0.09668,88017.0,87979.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767019349731,0.0113749,88016.0,87973.0,0.11366671]
["bitfinex-derivatives","BTCF0:USTF0",1767019350029,0.0001705,88007.0,87989.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019350326,0.0113767,88003.0,87989.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019350526,0.05792,88006.0,87989.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019350723,0.1546,88005.0,87989.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019352238,0.0113737,88026.0,87989.0,0.0968505]
["bitfinex-derivatives","BTCF0:USTF0",1767019352535,0.1546,88025.0,87996.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767019352734,0.11116,88024.0,87996.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767019353332,0.00017041,88019.0,88001.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019355929,0.00017041,88019.0,87977.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019356130,0.11116,88024.0,87979.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767019356330,0.0113759,88009.0,87979.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767019356530,0.0113761,88007.0,87979.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767019356725,0.09668,88006.0,87982.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767019356933,0.00227202,88028.0,87985.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019356934,0.0113739,88025.0,87985.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019357131,0.02430813,88024.0,87995.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767019357338,0.10764,88023.0,88001.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767019357838,0.10764,88023.0,87997.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767019358033,0.00017041,88019.0,88001.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019359228,0.00017041,88019.0,88005.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767019359436,0.00227202,88028.0,88012.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767019360031,0.00227202,88028.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767019360441,0.00227202,88028.0,88010.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767019360738,0.00017041,88026.0,88015.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767019360934,0.00017041,88026.0,88011.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767019361735,0.00017041,88026.0,88001.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019361935,0.00017041,88026.0,88005.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767019362246,0.05792,88054.0,88012.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767019362442,0.05792,88054.0,88021.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767019362443,0.0113704,88051.0,88021.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767019362638,0.00227124,88058.0,88023.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767019362836,0.12098533,88057.0,88020.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019363038,0.00227124,88058.0,88047.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767019363240,1e-08,88058.0,88045.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767019363636,1e-08,88058.0,88051.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767019363844,0.09668,88076.0,88051.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767019364039,0.09668,88076.0,88044.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019364040,0.09668,88075.0,88047.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767019364241,0.09668,88075.0,88044.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019364551,0.09668,88075.0,88048.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767019364732,0.09668,88075.0,88044.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019365048,0.09668,88075.0,88055.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767019365242,0.09668,88075.0,88051.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767019366248,0.00227047,88088.0,88060.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767019366447,0.0113664,88083.0,88065.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019366639,0.1659658,88087.0,88065.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019366835,0.1546,88087.0,88065.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019367246,0.1659658,88087.0,88065.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019367546,0.0113659,88086.0,88065.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019368250,0.1659659,88087.0,88065.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019369159,0.1546,88087.0,88065.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019369541,0.00227047,88088.0,88065.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019369542,0.00227047,88088.0,88066.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767019369742,0.15452,88087.0,88066.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767019370147,0.15452,88087.0,88067.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1767019371438,0.00227047,88088.0,88067.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1767019371640,0.05,88117.0,88077.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767019371843,0.0113632,88107.0,88088.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019372044,0.0113635,88105.0,88088.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019372245,0.0113638,88103.0,88088.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019372438,0.20456449,88110.0,88071.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019372644,0.09664,88111.0,88092.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767019372853,0.09664,88111.0,88070.0,0.20456449]
["bitfinex-derivatives","BTCF0:USTF0",1767019372854,0.09664,88111.0,88101.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767019373047,0.09664,88111.0,88081.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767019373048,0.05788,88115.0,88095.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019373353,0.05788,88115.0,88096.0,0.1080045]
["bitfinex-derivatives","BTCF0:USTF0",1767019373547,0.00016998,88114.0,88097.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019374947,0.00016998,88114.0,88097.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019375152,0.00016998,88114.0,88097.0,0.1079645]
["bitfinex-derivatives","BTCF0:USTF0",1767019375555,0.00016998,88114.0,88097.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019376247,0.00016998,88114.0,88098.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767019376448,0.00016998,88114.0,88097.0,0.1079644]
["bitfinex-derivatives","BTCF0:USTF0",1767019376656,0.00016998,88114.0,88100.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767019377047,0.00016998,88114.0,88097.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019377048,0.00016998,88114.0,88098.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767019377244,0.09664,88120.0,88101.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767019377450,0.09664,88120.0,88098.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767019377959,0.09664,88120.0,88101.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767019378154,0.09664,88120.0,88097.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019378155,0.09664,88120.0,88097.0,0.1079644]
["bitfinex-derivatives","BTCF0:USTF0",1767019378360,0.09664,88120.0,88097.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019379657,0.09664,88120.0,88097.0,0.1079644]
["bitfinex-derivatives","BTCF0:USTF0",1767019380249,0.09664,88120.0,88100.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767019380954,0.09664,88120.0,88097.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019380955,0.09664,88120.0,88097.0,0.1079645]
["bitfinex-derivatives","BTCF0:USTF0",1767019381262,0.0113623,88114.0,88098.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767019381560,0.09664,88120.0,88101.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767019381762,0.05784,88129.0,88113.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767019381951,0.24148,88142.0,88112.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019381952,0.0966,88133.0,88112.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019382152,0.05784,88135.0,88112.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019382464,0.05784,88135.0,88113.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767019382666,0.0113597,88134.0,88112.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019382965,0.05784,88135.0,88112.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019383162,0.0113615,88121.0,88096.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767019383466,0.05784,88125.0,88103.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767019383662,0.05784,88125.0,88103.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019383863,0.05784,88125.0,88072.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767019384066,0.0113619,88117.0,88091.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767019384277,0.00016998,88109.0,88092.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019384481,0.05784,88108.0,88092.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019384675,0.09656,88107.0,88084.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1767019384870,0.20456449,88100.0,88077.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019385075,0.09656,88107.0,88077.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019385076,0.05784,88099.0,88077.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019385373,0.0113644,88098.0,88077.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019385577,0.011365,88094.0,88076.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019385779,0.09656,88097.0,88079.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019386080,0.09656,88097.0,88076.0,3.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019386576,0.0113651,88092.0,88076.0,3.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019387078,0.09656,88097.0,88076.0,3.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019387079,8.593e-05,88091.0,88076.0,3.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019387280,0.0692035,88105.0,88076.0,3.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019387479,0.0113643,88099.0,88076.0,3.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019387777,0.0113648,88095.0,88076.0,3.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019387983,0.05784,88096.0,88076.0,3.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019388184,0.011361,88124.0,88077.0,0.11352348]
["bitfinex-derivatives","BTCF0:USTF0",1767019388380,0.00011998,88109.0,88086.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767019388575,0.0113635,88105.0,88084.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019388779,0.01148298,88109.0,88084.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019388973,0.00011998,88109.0,88084.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019389182,0.0113631,88108.0,88084.0,0.1079261]
["bitfinex-derivatives","BTCF0:USTF0",1767019389485,0.20456449,88100.0,88077.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019389671,0.20456449,88100.0,88076.0,3.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019389876,0.20456449,88100.0,88076.0,0.09659748]
["bitfinex-derivatives","BTCF0:USTF0",1767019390077,0.05784,88101.0,88076.0,0.09659748]
["bitfinex-derivatives","BTCF0:USTF0",1767019390278,0.0113643,88099.0,88076.0,0.09659748]
["bitfinex-derivatives","BTCF0:USTF0",1767019390487,0.05784,88101.0,88076.0,0.09659748]
["bitfinex-derivatives","BTCF0:USTF0",1767019390878,0.00011998,88109.0,88076.0,0.10796458]
["bitfinex-derivatives","BTCF0:USTF0",1767019391078,0.1544,88108.0,88079.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767019391282,0.1544,88108.0,88076.0,0.09659748]
["bitfinex-derivatives","BTCF0:USTF0",1767019391482,0.1544,88108.0,88078.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767019391786,0.05784,88108.0,88086.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767019391971,0.00011998,88109.0,88076.0,0.09659748]
["bitfinex-derivatives","BTCF0:USTF0",1767019391972,0.00011998,88109.0,88087.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767019392174,0.00011998,88109.0,88089.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767019392587,0.00011998,88109.0,88088.0,0.1079255]
["bitfinex-derivatives","BTCF0:USTF0",1767019392774,0.00011998,88109.0,88090.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767019392980,0.00011998,88109.0,88088.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019392981,0.00011998,88109.0,88092.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767019393986,0.00011998,88109.0,88094.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767019394185,0.00011998,88109.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019394891,0.00011998,88109.0,88093.0,0.01153511]
["bitfinex-derivatives","BTCF0:USTF0",1767019395391,0.00011998,88109.0,88094.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767019395581,0.00011998,88109.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019395582,0.05784,88119.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019395884,0.0113639,88102.0,88079.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1767019396091,0.011365,88093.0,88079.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1767019396788,0.09656,88101.0,88079.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1767019397085,0.05784,88111.0,88092.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767019397286,0.02406535,88110.0,88090.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767019397476,0.1544,88111.0,88091.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767019397682,0.1544,88111.0,88090.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767019397881,0.1544,88111.0,88086.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767019398186,0.00017021,88107.0,88086.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767019398577,0.00017021,88107.0,88082.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767019398782,0.00017021,88107.0,88084.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767019398980,0.00017021,88107.0,88085.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767019399287,0.01153351,88107.0,88084.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767019399588,0.01153351,88107.0,88084.0,0.0692061]
["bitfinex-derivatives","BTCF0:USTF0",1767019399994,0.0113636,88104.0,88084.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767019400187,0.0113636,88104.0,88081.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019400384,0.0113636,88104.0,88082.0,0.1657664]
["bitfinex-derivatives","BTCF0:USTF0",1767019401079,0.20456449,88100.0,88081.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019401387,0.09656,88099.0,88081.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019401887,0.09656,88099.0,88081.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767019402090,0.0240824,88098.0,88070.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767019402386,0.1784824,88097.0,88078.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767019402589,0.0240824,88096.0,88075.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767019402794,0.0240824,88095.0,88075.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767019403092,0.0240824,88094.0,88076.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019403290,0.1657646,88097.0,88076.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019403489,0.02407734,88096.0,88076.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019403680,0.0113658,88087.0,88064.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019403886,0.05784,88086.0,88064.0,0.1079287]
["bitfinex-derivatives","BTCF0:USTF0",1767019404086,0.05784,88086.0,88066.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767019404395,0.05784,88086.0,88046.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767019404396,0.20456449,88080.0,88046.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767019404586,0.0113686,88066.0,88044.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019404784,0.05784,88065.0,88041.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767019405091,0.0113694,88059.0,88040.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1767019405283,0.05784,88058.0,88040.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1767019405485,0.20456449,88050.0,88040.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1767019405790,0.00017031,88054.0,88040.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1767019405978,0.0113706,88050.0,88040.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1767019406183,0.0113706,88050.0,88036.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019406488,0.20456449,88050.0,88012.0,0.1079354]
["bitfinex-derivatives","BTCF0:USTF0",1767019406678,0.20456449,88040.0,88015.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767019406885,0.09656,88057.0,88012.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019406886,0.0113711,88046.0,88012.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019407091,0.0113718,88041.0,88018.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767019407393,0.00017031,88038.0,88021.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767019407890,0.05784,88037.0,88021.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767019408890,0.20456449,88031.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767019409093,0.30116449,88031.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767019409589,0.20451449,88030.0,88006.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019409785,0.05784,88029.0,88006.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019410991,0.0692133,88029.0,88006.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019411191,0.0113723,88037.0,88006.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019411391,0.0113725,88035.0,88009.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767019411786,0.15444,88034.0,88009.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767019411982,0.00017031,88038.0,88006.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019412191,0.05784,88037.0,88010.0,0.11361376]
["bitfinex-derivatives","BTCF0:USTF0",1767019412496,0.05784,88037.0,88006.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019412888,0.05784,88037.0,88007.0,0.1136086]
["bitfinex-derivatives","BTCF0:USTF0",1767019413290,0.05784,88037.0,88009.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767019413598,0.05784,88037.0,88012.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767019413792,0.0692122,88037.0,88008.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767019413992,0.0692122,88037.0,88011.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767019414192,0.05784,88037.0,88011.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767019414386,0.20456449,88030.0,88003.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767019414591,0.0113734,88028.0,88004.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767019414794,0.20456449,88020.0,87995.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767019414987,0.00017041,88018.0,87999.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767019415184,0.00017041,88018.0,87999.0,0.26760731]
["bitfinex-derivatives","BTCF0:USTF0",1767019415593,0.00017041,88018.0,87999.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767019415797,0.00017041,88018.0,88003.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767019416095,0.00017041,88018.0,87999.0,0.1653771]
["bitfinex-derivatives","BTCF0:USTF0",1767019416490,0.00017041,88018.0,88002.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767019416800,0.00017041,88018.0,87999.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767019417595,0.0966,88029.0,87999.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767019417596,0.3208,88065.0,88000.0,0.11362538]
["bitfinex-derivatives","BTCF0:USTF0",1767019417802,0.011368,88070.0,88014.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767019417803,0.0113713,88045.0,88014.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767019417991,0.20456449,88040.0,88016.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767019418186,0.05784,88040.0,88019.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767019418392,0.20456449,88030.0,88009.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019418692,0.00017041,88028.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019418892,0.00017041,88028.0,88012.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767019419295,0.00017041,88028.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019419605,0.0113747,88019.0,87990.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767019419791,0.09664,88027.0,87990.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767019419792,0.05784,88018.0,87990.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767019420100,0.00017041,88028.0,88007.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767019420295,0.00017041,88028.0,88008.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767019420490,0.00017041,88028.0,88010.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767019420690,0.00017041,88028.0,88012.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767019420997,0.00017041,88028.0,88002.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767019420998,0.00017041,88028.0,88009.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767019421199,0.00017041,88028.0,88005.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767019421399,0.00017041,88028.0,88003.0,0.11361054]
["bitfinex-derivatives","BTCF0:USTF0",1767019421605,0.00017041,88028.0,88001.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767019421606,0.0113737,88026.0,88001.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767019421902,0.15448,88025.0,88003.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767019422098,0.05784,88024.0,88003.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767019422305,0.0113737,88026.0,88003.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767019422495,0.05784,88024.0,88003.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767019422994,0.05784,88024.0,87996.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767019422995,0.05784,88024.0,88007.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767019423194,0.00017041,88028.0,88003.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767019423195,0.05801041,88028.0,88003.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767019423400,0.05801041,88028.0,88005.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767019423601,0.05801041,88028.0,87996.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767019423800,0.05801041,88028.0,88009.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767019424202,0.05801041,88028.0,88005.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767019424500,0.05801041,88028.0,88007.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767019425107,0.05801041,88028.0,88006.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019425801,0.05801041,88028.0,88009.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767019426206,0.05801041,88028.0,88006.0,0.1080162]
["bitfinex-derivatives","BTCF0:USTF0",1767019426797,0.00017041,88028.0,88006.0,0.1080162]
["bitfinex-derivatives","BTCF0:USTF0",1767019426999,0.00017041,88028.0,88006.0,0.1080161]
["bitfinex-derivatives","BTCF0:USTF0",1767019427400,0.0113735,88027.0,88006.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019427602,0.00017041,88028.0,88009.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767019427901,0.00017041,88028.0,88006.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019428097,0.00017041,88028.0,88010.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767019428701,0.00017041,88028.0,88015.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767019428903,0.00017041,88028.0,88007.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767019429104,0.00017041,88028.0,88009.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767019429406,0.00017041,88028.0,88011.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767019429605,0.00017041,88028.0,88013.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767019429908,0.00017041,88028.0,88012.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767019430604,0.00017041,88028.0,88009.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767019431307,0.00017041,88028.0,88007.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767019431308,0.00017041,88028.0,88011.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767019431904,0.00017041,88028.0,87997.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767019432105,0.00017041,88028.0,88008.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767019432305,0.00017041,88028.0,88010.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767019433314,0.00017041,88028.0,87998.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767019433507,0.00017041,88028.0,88017.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767019433719,0.00017041,88028.0,88019.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767019434106,0.09664,88035.0,88019.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767019435212,0.09664,88035.0,88018.0,0.01154501]
["bitfinex-derivatives","BTCF0:USTF0",1767019435413,0.09664,88035.0,88020.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767019435605,0.09664,88035.0,88018.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019436910,0.0610389,88061.0,88024.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767019437215,0.0113703,88053.0,88018.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019437419,0.0113717,88042.0,88019.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767019437612,0.00227202,88028.0,88018.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019437809,0.01364552,88028.0,88018.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019438014,0.01364552,88028.0,88008.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019439115,0.0113735,88027.0,88009.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019439311,0.011374,88024.0,87986.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767019439518,0.0113743,88022.0,88000.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767019439712,0.1658544,88021.0,88000.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767019439908,0.15448,88021.0,88002.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767019440113,0.06011202,88028.0,88015.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767019440305,0.02394737,88027.0,88003.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019440505,0.0338,88037.0,88019.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767019440706,0.0338,88037.0,88014.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019440912,0.0338,88037.0,88004.0,0.2102628]
["bitfinex-derivatives","BTCF0:USTF0",1767019441112,0.0338,88037.0,88004.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019441317,0.011372,88039.0,88016.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767019441510,0.00017041,88036.0,88025.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767019441814,0.01137,88054.0,88019.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019442012,0.15448,88053.0,88032.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767019442509,0.15448,88053.0,88031.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767019442708,0.00017041,88051.0,88033.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019443107,0.0610389,88071.0,88033.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019443309,0.0113654,88090.0,88039.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767019443310,0.0113684,88067.0,88039.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767019443505,0.09664,88073.0,88040.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019443908,0.09664,88073.0,88019.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767019444106,0.0113692,88061.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767019444310,0.00017041,88054.0,88037.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019444821,0.00017041,88054.0,88038.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767019445023,0.00017041,88054.0,88037.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019445708,0.00017041,88054.0,88037.0,0.09681041]
["bitfinex-derivatives","BTCF0:USTF0",1767019446112,0.00017041,88054.0,88038.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767019446523,0.00017041,88054.0,88037.0,0.09681041]
["bitfinex-derivatives","BTCF0:USTF0",1767019446524,0.00017041,88054.0,88041.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767019446712,0.00017041,88054.0,88037.0,0.09681041]
["bitfinex-derivatives","BTCF0:USTF0",1767019447108,0.00017041,88054.0,88037.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019448315,0.0113707,88049.0,88024.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019448517,0.0113711,88046.0,88025.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019448824,0.0113717,88042.0,88020.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767019449020,0.09664,88043.0,88020.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767019449416,0.00017041,88040.0,88023.0,0.01154441]
["bitfinex-derivatives","BTCF0:USTF0",1767019449818,0.00017041,88040.0,88026.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767019450126,0.00017041,88040.0,88031.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767019450513,0.0113694,88060.0,88034.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767019450727,0.15448,88059.0,88034.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767019450929,0.15448,88059.0,88041.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767019451521,0.15448,88059.0,88041.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019451522,0.00017041,88059.0,88041.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019451725,0.0113674,88075.0,88041.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019452120,0.0113674,88075.0,88051.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767019452322,0.0113674,88075.0,88049.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019452525,0.14236,88076.0,88049.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019452526,0.0113676,88073.0,88049.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019452733,0.00017041,88070.0,88049.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019453321,0.00017041,88070.0,88049.0,0.1080105]
["bitfinex-derivatives","BTCF0:USTF0",1767019453921,0.00017041,88070.0,88049.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019454227,0.00017041,88070.0,88041.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019454427,0.02370115,88069.0,88043.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767019454732,0.01153841,88070.0,88043.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767019455225,0.0113689,88064.0,88044.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019455428,0.0113689,88064.0,88041.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019455429,0.1658489,88064.0,88041.0,0.01154201]
["bitfinex-derivatives","BTCF0:USTF0",1767019455835,0.01137,88055.0,88041.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019456131,0.0113708,88049.0,88025.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767019456339,0.1080108,88049.0,88025.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767019456639,0.09664,88049.0,88027.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767019456829,0.0113712,88046.0,88024.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019457031,0.00017041,88044.0,88026.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019457735,0.00017041,88044.0,88034.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767019457941,0.00017041,88044.0,88030.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767019458130,0.00017041,88044.0,88026.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019459337,0.00017041,88044.0,88031.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767019459542,0.09664,88049.0,88033.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767019459841,0.05784,88054.0,88036.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767019460436,0.05801041,88054.0,88036.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767019461233,0.05801041,88054.0,88038.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767019461434,0.00017041,88054.0,88038.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767019462332,0.15444,88053.0,88026.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019462631,0.0113715,88043.0,88016.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019462835,0.0113704,88052.0,88015.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019463036,0.09664,88057.0,88015.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019463239,0.0113689,88063.0,88041.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767019463436,0.00017041,88061.0,88043.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019463941,0.09664,88073.0,88043.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019464140,0.09664,88073.0,88056.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767019464331,0.09664,88073.0,88053.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019464942,0.00017041,88072.0,88053.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019466440,0.00017041,88072.0,88053.0,0.1080101]
["bitfinex-derivatives","BTCF0:USTF0",1767019466637,0.00017041,88072.0,88053.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019467142,0.00017041,88072.0,88056.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767019467447,0.09664,88082.0,88061.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767019467643,0.0113659,88086.0,88062.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767019467943,0.0113663,88084.0,88063.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019468141,0.0578,88087.0,88064.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767019468340,0.00017031,88084.0,88067.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019469834,0.00017031,88084.0,88067.0,0.09677031]
["bitfinex-derivatives","BTCF0:USTF0",1767019470340,0.01153651,88084.0,88067.0,0.09677031]
["bitfinex-derivatives","BTCF0:USTF0",1767019471438,0.01153651,88084.0,88038.0,0.09187609]
["bitfinex-derivatives","BTCF0:USTF0",1767019471439,0.00017031,88084.0,88054.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767019471638,0.00017031,88084.0,88055.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767019471944,0.0113668,88080.0,88056.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767019472535,0.0113665,88081.0,88059.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019472747,0.00017031,88084.0,88062.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767019472946,0.0113664,88083.0,88062.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767019473148,0.00017031,88084.0,88068.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767019473348,0.09664,88089.0,88069.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767019473650,0.0113644,88098.0,88071.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767019473844,0.1544,88108.0,88071.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767019474043,0.011365,88094.0,88070.0,0.21014217]
["bitfinex-derivatives","BTCF0:USTF0",1767019474238,0.0113651,88093.0,88071.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019474444,0.00017031,88091.0,88073.0,0.01153781]
["bitfinex-derivatives","BTCF0:USTF0",1767019474644,0.0966,88096.0,88077.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767019474844,0.0966,88096.0,88073.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019474845,0.1079646,88096.0,88073.0,0.01153781]
["bitfinex-derivatives","BTCF0:USTF0",1767019475049,0.1079646,88096.0,88073.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019475245,0.011365,88093.0,88073.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019475453,0.0966,88104.0,88077.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767019475646,0.00011303,88099.0,88073.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019475851,0.00011303,88099.0,88081.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767019476047,0.00011303,88099.0,88082.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767019476351,0.00011303,88099.0,88083.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767019477854,0.0113644,88098.0,88083.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767019478050,0.0113647,88095.0,88073.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019478241,0.0113651,88093.0,88073.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019478443,0.0113651,88093.0,88074.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767019478644,0.0113649,88094.0,88075.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767019478851,0.0113649,88094.0,88075.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767019479353,0.00011303,88099.0,88082.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767019479555,0.00011303,88099.0,88075.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767019479556,0.00011303,88099.0,88079.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767019479749,0.00011303,88099.0,88084.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767019479955,0.00011303,88099.0,88087.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767019480155,0.96628,88133.0,88073.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019480156,0.0723979,88140.0,88097.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767019480448,0.0723979,88140.0,88092.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767019480449,0.0113613,88122.0,88092.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767019480645,0.0113612,88123.0,88093.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019480845,0.0113607,88126.0,88093.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019481047,0.0113611,88124.0,88101.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767019481250,0.0966,88127.0,88101.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019481450,0.011361,88125.0,88101.0,0.01153421]
["bitfinex-derivatives","BTCF0:USTF0",1767019481747,0.0113608,88126.0,88104.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767019481953,0.0113611,88124.0,88101.0,0.01153421]
["bitfinex-derivatives","BTCF0:USTF0",1767019482145,0.0966,88127.0,88103.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767019482346,0.011361,88125.0,88103.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767019482541,0.0966,88127.0,88103.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767019482749,0.0966,88127.0,88103.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019483558,0.0113608,88126.0,88103.0,0.1079636]
["bitfinex-derivatives","BTCF0:USTF0",1767019483751,0.0966,88127.0,88103.0,0.1079636]
["bitfinex-derivatives","BTCF0:USTF0",1767019484556,0.0567807,88162.0,88103.0,0.1079636]
["bitfinex-derivatives","BTCF0:USTF0",1767019484557,0.0113598,88133.0,88108.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767019484854,0.1079598,88133.0,88108.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767019485565,0.1079598,88133.0,88110.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767019485748,0.0966,88133.0,88112.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767019485948,0.0966,88133.0,88111.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767019486149,0.1079599,88133.0,88111.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767019486650,0.1079599,88133.0,88101.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019486651,0.0966,88133.0,88101.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019486856,0.011361,88125.0,88101.0,0.16585421]
["bitfinex-derivatives","BTCF0:USTF0",1767019487046,0.0113613,88122.0,88101.0,0.16585421]
["bitfinex-derivatives","BTCF0:USTF0",1767019487243,0.05776,88126.0,88101.0,0.15449031]
["bitfinex-derivatives","BTCF0:USTF0",1767019487454,0.05776,88126.0,88110.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767019487657,0.05776,88126.0,88101.0,0.15449031]
["bitfinex-derivatives","BTCF0:USTF0",1767019487854,0.0966,88133.0,88101.0,0.15449031]
["bitfinex-derivatives","BTCF0:USTF0",1767019487855,0.15436,88133.0,88113.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767019488049,0.01136,88132.0,88112.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767019488249,0.15436,88133.0,88112.0,0.1656825]
["bitfinex-derivatives","BTCF0:USTF0",1767019488852,0.15436,88133.0,88112.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767019489252,0.1657198,88133.0,88112.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767019489454,0.0113603,88130.0,88112.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767019489658,0.15436,88133.0,88112.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767019489659,0.0113608,88126.0,88112.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767019489959,0.011361,88125.0,88111.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767019490254,0.15436,88133.0,88111.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767019490255,0.0113608,88126.0,88111.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767019490462,0.15436,88133.0,88101.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019490463,0.20441164,88130.0,88101.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019490649,0.20441164,88121.0,88083.0,0.06312227]
["bitfinex-derivatives","BTCF0:USTF0",1767019490849,0.15432,88120.0,88097.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767019491054,0.0113617,88119.0,88100.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767019491259,0.15432,88120.0,88100.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767019491457,0.05776,88121.0,88095.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767019491646,0.05776,88125.0,88109.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767019491844,0.15432,88126.0,88109.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767019492046,0.00016997,88126.0,88115.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767019492251,0.00016997,88126.0,88109.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767019492663,0.00016997,88126.0,88108.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019492664,0.0113619,88117.0,88108.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019492954,0.00016997,88126.0,88101.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019492955,0.0113611,88124.0,88101.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019493155,0.0113615,88121.0,88101.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767019493356,0.011362,88117.0,88096.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767019493563,0.0113617,88119.0,88099.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767019493856,0.0113617,88119.0,88100.0,0.09673021]
["bitfinex-derivatives","BTCF0:USTF0",1767019493857,0.00017021,88118.0,88100.0,0.09673021]
["bitfinex-derivatives","BTCF0:USTF0",1767019494067,0.00017021,88118.0,88101.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767019495062,0.00017021,88118.0,88100.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019495253,0.011362,88117.0,88100.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019495454,0.00017021,88118.0,88100.0,0.01153421]
["bitfinex-derivatives","BTCF0:USTF0",1767019495952,0.01153211,88118.0,88100.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019496349,0.0113621,88116.0,88100.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019497263,0.0113621,88116.0,88095.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767019497759,0.0113621,88116.0,88094.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019497760,0.00017021,88118.0,88094.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019498165,0.00017021,88118.0,88097.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019498664,0.05772,88142.0,88119.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767019498859,0.0113591,88139.0,88114.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767019499060,0.05772,88142.0,88114.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767019499656,0.0113592,88139.0,88114.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767019499966,0.00017021,88135.0,88118.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019500366,0.00017021,88135.0,88085.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767019500367,0.0113622,88115.0,88085.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767019500560,0.0113623,88115.0,88090.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767019500759,0.20441164,88100.0,88065.0,0.06010678]
["bitfinex-derivatives","BTCF0:USTF0",1767019501063,0.0113639,88102.0,88075.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767019501258,0.05772,88109.0,88077.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767019501453,0.01153411,88102.0,88084.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019501654,0.00017021,88102.0,88084.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019501867,0.0113651,88092.0,88084.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019502064,0.0113648,88095.0,88084.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019502272,0.0113643,88099.0,88084.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019502466,0.20441164,88120.0,88084.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019502467,0.09656,88112.0,88084.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019502665,0.0113626,88112.0,88084.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019502855,0.15428,88113.0,88084.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019503461,0.00017021,88107.0,88084.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019503969,0.01153351,88107.0,88084.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019504363,0.00017021,88107.0,88088.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767019504567,0.15428,88113.0,88089.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767019504873,0.0113601,88132.0,88089.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767019504874,0.0113613,88122.0,88095.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767019505167,0.05772,88131.0,88095.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767019505373,0.05772,88131.0,88103.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767019505576,0.09656,88139.0,88109.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767019505869,0.0113598,88134.0,88110.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767019506072,0.09656,88139.0,88108.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019506372,0.0113608,88126.0,88108.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019506564,0.0113612,88123.0,88108.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019506770,0.05772,88130.0,88108.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019506972,0.0113608,88126.0,88108.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019507571,0.05772,88130.0,88108.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019507871,0.0113612,88123.0,88097.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019508261,0.09656,88129.0,88097.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019508466,0.0113625,88113.0,88097.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019508667,0.15428,88133.0,88104.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767019508876,0.0113589,88141.0,88098.0,0.11349449]
["bitfinex-derivatives","BTCF0:USTF0",1767019509065,0.0113589,88141.0,88116.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767019509265,0.05772,88142.0,88113.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019509560,0.0113596,88135.0,88112.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767019509763,0.0113596,88135.0,88115.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019509960,0.09656,88134.0,88115.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019510160,0.0113606,88127.0,88100.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767019510358,0.0113611,88124.0,88101.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019510575,0.05772,88133.0,88093.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019510576,0.0113624,88114.0,88093.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019510770,0.0113624,88114.0,88074.0,0.07147418]
["bitfinex-derivatives","BTCF0:USTF0",1767019510771,0.20441164,88110.0,88090.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019510971,0.0113626,88112.0,88089.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019511269,0.00017021,88109.0,88093.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767019511466,0.00017021,88109.0,88092.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767019512276,0.20441164,88102.0,88079.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767019512476,0.0113633,88107.0,88081.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767019512874,0.05772,88108.0,88080.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019513067,0.05772,88111.0,88092.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767019513372,0.05772,88111.0,88087.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767019513576,0.20441164,88097.0,88058.0,0.06237802]
["bitfinex-derivatives","BTCF0:USTF0",1767019513765,0.20441164,88080.0,88058.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767019513966,0.20441164,88070.0,88037.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019514167,0.20441164,88060.0,88036.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767019514371,0.15428,88059.0,88036.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767019514778,0.00017032,88056.0,88040.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767019514976,0.2414,88084.0,88039.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767019514977,0.05772,88066.0,88039.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767019515277,0.05772,88066.0,88033.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019515780,0.05772,88066.0,88034.0,0.1135686]
["bitfinex-derivatives","BTCF0:USTF0",1767019515968,0.05772,88066.0,88037.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767019516167,0.05772,88066.0,88033.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019516168,0.20458196,88060.0,88033.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019516368,0.21595126,88060.0,88011.0,0.06353034]
["bitfinex-derivatives","BTCF0:USTF0",1767019516574,0.01153962,88060.0,88030.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767019516771,0.0113707,88049.0,88012.0,0.11356989]
["bitfinex-derivatives","BTCF0:USTF0",1767019516975,0.05772,88048.0,88013.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767019517177,0.00017032,88039.0,88024.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767019517373,0.00017032,88039.0,88022.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767019517374,7.937e-05,88038.0,88022.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767019518273,7.937e-05,88038.0,88022.0,0.01154442]
["bitfinex-derivatives","BTCF0:USTF0",1767019518474,0.0113693,88060.0,88022.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767019518675,0.0113695,88058.0,88028.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767019518878,0.0113698,88056.0,88028.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767019519377,0.20441164,88040.0,88015.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767019519568,0.15428,88042.0,88008.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019519774,0.20441164,88040.0,88012.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767019520081,0.0113704,88052.0,88021.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767019520381,0.0568328,88082.0,88018.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019520382,0.21578354,88040.0,88018.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019520571,0.00017032,88038.0,88020.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767019521175,0.0113655,88089.0,88027.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767019521176,0.15432,88053.0,88027.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767019521476,0.1656902,88053.0,88022.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767019521676,0.15432,88053.0,88019.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767019521871,0.0113683,88068.0,88035.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767019522077,0.15432,88062.0,88036.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019522386,0.0113687,88064.0,88036.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019522387,0.00017032,88058.0,88040.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767019522676,0.00017032,88058.0,88031.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767019522880,0.00017032,88058.0,88031.0,0.107973]
["bitfinex-derivatives","BTCF0:USTF0",1767019523271,0.00017032,88058.0,88031.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019523668,0.0113707,88049.0,88036.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767019523879,0.15432,88048.0,88036.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019524581,0.0113719,88040.0,88036.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019524773,0.05776,88042.0,88004.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019524981,0.0113728,88033.0,88004.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019525172,0.05776,88032.0,88004.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019525377,0.05776,88032.0,87997.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019525378,0.20441164,88020.0,87997.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019525583,0.0113742,88022.0,87997.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019525882,0.0966,88031.0,88006.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767019526675,0.0113712,88046.0,88008.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019526883,0.00017043,88036.0,88019.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767019527084,0.00017043,88036.0,88019.0,0.01154493]
["bitfinex-derivatives","BTCF0:USTF0",1767019527385,0.00017043,88036.0,88019.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767019527578,0.00904,88042.0,88019.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767019527777,0.00904,88042.0,88020.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767019527973,0.0966,88064.0,88021.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767019528181,0.05776,88064.0,88021.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767019528374,0.05776,88064.0,88046.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767019528579,0.05793043,88064.0,88046.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767019528779,0.00017043,88064.0,88047.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767019528979,0.00017043,88064.0,88046.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767019529189,0.00017043,88064.0,88047.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767019529691,0.0966,88075.0,88057.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767019529985,0.15436,88080.0,88054.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019530182,0.15436,88080.0,88055.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019530685,0.00017006,88076.0,88059.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767019530876,0.0113673,88075.0,88049.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019531375,0.0113682,88069.0,88036.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767019531575,0.1079681,88069.0,88039.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767019531779,0.0966,88069.0,88041.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767019532074,0.0966,88069.0,88046.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767019532075,0.00017033,88064.0,88046.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767019532482,0.00017033,88064.0,88047.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767019532681,0.05776,88073.0,88052.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767019532989,0.05776,88074.0,88048.0,0.12493618]
["bitfinex-derivatives","BTCF0:USTF0",1767019533291,0.05776,88074.0,88048.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767019533481,0.05776,88074.0,88051.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767019533684,0.00017006,88071.0,88056.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767019533982,0.00017006,88071.0,88052.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767019534182,0.00017006,88071.0,88051.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019534382,0.00017006,88071.0,88051.0,0.1079703]
["bitfinex-derivatives","BTCF0:USTF0",1767019535186,0.00017006,88071.0,88051.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019535887,0.20441164,88070.0,88046.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767019536577,0.0113687,88065.0,88046.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767019536782,0.15436,88064.0,88046.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767019537081,0.21578094,88060.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767019537290,0.0113692,88061.0,88028.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019537683,0.0113695,88058.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767019538088,0.00017033,88054.0,88036.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767019538297,0.0113715,88043.0,88028.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019538592,0.20441164,88040.0,88018.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019538782,0.0113722,88038.0,88017.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019539091,0.0113717,88042.0,88018.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767019539393,0.00017033,88039.0,88021.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767019539983,0.00017033,88039.0,88022.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767019540989,0.00017033,88039.0,88007.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1767019540990,0.011374,88024.0,88007.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1767019541288,0.15436,88023.0,88007.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1767019541593,0.15436,88023.0,87995.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019541792,0.0113747,88018.0,87995.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019541995,0.20441164,88024.0,87995.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019542292,0.0113727,88034.0,88009.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767019542484,0.011373,88031.0,88005.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767019542686,0.05776,88030.0,88005.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767019542882,0.05776,88030.0,88001.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767019543090,0.26217164,88030.0,88001.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767019543395,0.00017043,88024.0,88007.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767019543586,0.09664,88023.0,88007.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767019544183,0.0113742,88022.0,88007.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767019544494,0.05776,88021.0,88007.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767019544680,0.011375,88016.0,87995.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019544884,0.05776,88021.0,87988.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019544885,0.21578734,88010.0,87988.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019545190,0.011379,87985.0,87972.0,0.0619442]
["bitfinex-derivatives","BTCF0:USTF0",1767019545392,0.2045288,87984.0,87972.0,0.0619442]
["bitfinex-derivatives","BTCF0:USTF0",1767019545584,0.00011716,87984.0,87972.0,0.0619442]
["bitfinex-derivatives","BTCF0:USTF0",1767019545785,0.0113792,87983.0,87959.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767019545987,0.00017043,87980.0,87962.0,0.01155233]
["bitfinex-derivatives","BTCF0:USTF0",1767019546184,0.00017043,87980.0,87965.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767019546784,3e-08,87980.0,87973.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767019547090,0.00011716,87984.0,87962.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767019547895,0.20441164,87980.0,87962.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767019548191,0.20441164,87972.0,87947.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767019548395,0.0113812,87968.0,87944.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019548588,0.20441164,87972.0,87944.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019548589,0.20441164,87972.0,87954.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767019548894,0.09664,87973.0,87950.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767019549293,0.09664,87980.0,87958.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767019549494,0.05776,87979.0,87958.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767019549886,0.05776,87979.0,87954.0,0.1080229]
["bitfinex-derivatives","BTCF0:USTF0",1767019550288,0.00017053,87975.0,87956.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767019550489,0.0113779,87994.0,87957.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767019550696,0.05776,87982.0,87959.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767019550994,0.05776,87982.0,87959.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019551186,0.05776,87982.0,87953.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767019551387,0.09675716,87984.0,87953.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767019551388,0.00011716,87984.0,87965.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767019551689,0.0113761,88007.0,87964.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019551887,0.0113761,88007.0,87963.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767019551888,0.0113766,88004.0,87965.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019552096,0.09668,88003.0,87977.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767019552290,0.0610389,88043.0,87987.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767019552490,0.0113741,88023.0,87994.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767019552687,0.15456035,88022.0,87978.0,0.11364927]
["bitfinex-derivatives","BTCF0:USTF0",1767019552890,0.011376,88008.0,87991.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767019553195,0.15444,88007.0,87991.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767019554599,0.00016976,88009.0,87991.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767019554900,0.00016976,88009.0,87997.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767019555197,0.05776,88020.0,87992.0,0.11363765]
["bitfinex-derivatives","BTCF0:USTF0",1767019555396,0.0113746,88019.0,87993.0,0.1080578]
["bitfinex-derivatives","BTCF0:USTF0",1767019555596,0.05776,88020.0,87994.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019556096,0.05776,88020.0,87994.0,0.1080577]
["bitfinex-derivatives","BTCF0:USTF0",1767019556400,0.05776,88020.0,87991.0,0.05793042]
["bitfinex-derivatives","BTCF0:USTF0",1767019556401,0.05776,88020.0,87997.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767019556799,0.05776,88020.0,87993.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767019557096,0.0113749,88016.0,87991.0,0.05793042]
["bitfinex-derivatives","BTCF0:USTF0",1767019557399,0.00012035,88022.0,87994.0,0.11362732]
["bitfinex-derivatives","BTCF0:USTF0",1767019557598,0.00012035,88022.0,88003.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767019557790,0.00012035,88022.0,88003.0,0.1080565]
["bitfinex-derivatives","BTCF0:USTF0",1767019558188,0.00012035,88022.0,88003.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019558389,0.0113743,88021.0,88001.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019558596,0.00012035,88022.0,88001.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019558597,0.00012035,88022.0,88001.0,0.1080568]
["bitfinex-derivatives","BTCF0:USTF0",1767019558803,0.00012035,88022.0,88001.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019559302,0.00012035,88022.0,88002.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767019559798,0.00012035,88022.0,88001.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019560098,0.00012035,88022.0,88001.0,0.1080568]
["bitfinex-derivatives","BTCF0:USTF0",1767019560404,0.00012035,88022.0,87994.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767019560799,0.0113748,88018.0,87994.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767019561003,0.15444,88017.0,87997.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767019561199,0.00012035,88022.0,87995.0,0.11362151]
["bitfinex-derivatives","BTCF0:USTF0",1767019561500,2e-08,88028.0,88025.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767019561707,0.09668,88034.0,88025.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767019561998,0.09668,88034.0,88018.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767019561999,0.00824,88039.0,88018.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767019562202,0.0610389,88078.0,88028.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767019562394,0.96684,88076.0,88044.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767019562596,0.96684,88076.0,88008.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767019562597,0.02361325,88075.0,88008.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767019562903,0.96684,88076.0,88010.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767019562904,0.0568397,88071.0,88010.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767019563093,0.0113718,88041.0,88016.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767019563505,0.15444,88044.0,88016.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767019563809,0.15444,88044.0,88002.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019563810,0.00017042,88039.0,88021.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767019564102,2e-08,88039.0,88021.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767019564407,0.0113674,88075.0,88021.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1767019564408,0.0113702,88053.0,88028.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767019564597,0.09668,88060.0,88022.0,0.26803763]
["bitfinex-derivatives","BTCF0:USTF0",1767019564793,0.05776,88063.0,88022.0,0.26803763]
["bitfinex-derivatives","BTCF0:USTF0",1767019565003,0.09668,88084.0,88060.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767019565201,0.15444,88084.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019566606,0.15444,88084.0,88063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767019566607,0.15439,88084.0,88063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767019566808,0.0113679,88071.0,88048.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019567399,0.0113692,88061.0,88041.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019567598,0.05776,88072.0,88040.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019567599,0.0113687,88065.0,88040.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019567798,0.00016995,88061.0,88044.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019569309,0.0113696,88058.0,88038.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019569508,0.0113196,88058.0,88038.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019569715,0.00016995,88061.0,88038.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019570412,0.00016995,88061.0,88041.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019570703,0.00016995,88061.0,88043.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767019570909,0.00016995,88061.0,88041.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019571207,0.00016995,88061.0,88042.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767019571408,0.00016995,88061.0,88041.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019571614,0.0113695,88058.0,88032.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767019572005,0.00016995,88061.0,88031.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019572315,0.0113696,88057.0,88031.0,0.1080129]
["bitfinex-derivatives","BTCF0:USTF0",1767019572607,0.0113696,88057.0,88035.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019573110,0.0113695,88059.0,88035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767019573302,0.0113695,88059.0,88016.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767019573303,0.0113712,88046.0,88018.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1767019573509,0.1544,88045.0,88019.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019573707,0.0113713,88044.0,88019.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019573902,0.1544,88045.0,87997.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767019574108,0.0113727,88034.0,88010.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767019574309,0.00017041,88031.0,88013.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019574510,0.01154341,88031.0,88013.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019574807,0.00017041,88031.0,88013.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019575513,0.09664,88041.0,88022.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767019576107,0.09664,88041.0,88016.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767019576108,0.0113701,88054.0,88029.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767019576412,0.00017041,88050.0,88033.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019576609,0.09681041,88050.0,88033.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019577312,0.011371,88047.0,88033.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019577511,0.09681041,88050.0,88033.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019577714,0.0113718,88040.0,88017.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767019577912,0.0113714,88044.0,88017.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767019578118,0.0113723,88037.0,88016.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019578309,0.0113726,88034.0,88011.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767019578509,0.0113707,88049.0,87984.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767019578510,0.09664,88035.0,87984.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767019578814,0.0113717,88041.0,88003.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019578815,0.0113735,88027.0,88003.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019579013,0.01154391,88027.0,88010.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019579229,0.00017041,88027.0,88010.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019579418,0.15436,88034.0,88019.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767019580916,0.00017041,88035.0,88022.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767019581208,0.00017041,88035.0,88013.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019581209,0.00017041,88035.0,88015.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767019581414,0.00017041,88035.0,88018.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767019581717,0.0113729,88032.0,88010.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019581911,0.0113727,88034.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019582112,0.0113727,88034.0,88010.0,0.01154601]
["bitfinex-derivatives","BTCF0:USTF0",1767019582312,0.0113727,88034.0,88011.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019582508,0.00017041,88035.0,88010.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019582813,0.0113732,88030.0,88006.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767019583002,0.09664,88031.0,88005.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019583316,0.09664,88031.0,88014.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767019583524,0.09664,88031.0,88017.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767019584018,0.09664,88031.0,88015.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019584222,0.0610389,88072.0,88016.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019584402,0.09664,88063.0,88044.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767019584605,0.0113678,88071.0,88048.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767019584807,0.09664,88071.0,88044.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019585017,0.09664,88078.0,88059.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767019585319,0.00017041,88077.0,88060.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019585915,0.00017041,88077.0,88061.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767019586318,0.00017041,88077.0,88060.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019587417,0.0113675,88074.0,88060.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019587711,0.00017041,88077.0,88060.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019587913,0.0113676,88073.0,88056.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019588315,0.0113676,88073.0,88046.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767019588510,0.0113676,88073.0,88048.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767019588710,0.0113676,88073.0,88048.0,0.1080107]
["bitfinex-derivatives","BTCF0:USTF0",1767019588919,0.0113676,88073.0,88052.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019589713,0.0113676,88073.0,88033.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767019589714,0.00017041,88077.0,88022.0,0.06010678]
["bitfinex-derivatives","BTCF0:USTF0",1767019590015,0.0113673,88075.0,88023.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019590320,0.0113696,88058.0,88036.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767019590615,0.15436,88057.0,88024.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019590815,0.00017041,88049.0,88032.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019591003,0.00017041,88049.0,88038.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767019591206,1e-08,88049.0,88034.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019591409,0.09664,88057.0,88034.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019591609,0.09664,88057.0,88041.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767019591909,0.0610389,88080.0,88035.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767019592110,0.41969555,88079.0,88034.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019592323,0.0113689,88063.0,88048.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019593019,0.02374372,88062.0,88009.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019593319,0.0113734,88029.0,88009.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019593522,0.0113731,88031.0,88006.0,0.21020474]
["bitfinex-derivatives","BTCF0:USTF0",1767019593712,0.0113731,88031.0,88006.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019593916,0.01154391,88027.0,88010.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019594114,0.01154391,88027.0,88004.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019594418,0.00017041,88027.0,88002.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019594623,0.0113742,88022.0,87985.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019594818,0.0113755,88012.0,87985.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019595024,0.0113757,88010.0,87990.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019595227,0.00017041,88007.0,87990.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019595616,0.00010411,88006.0,87990.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019596626,0.00010411,88006.0,87991.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767019597318,0.00010411,88006.0,87990.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019598127,3.041e-05,88007.0,87991.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767019598326,3.041e-05,88007.0,87990.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019598527,3.041e-05,88007.0,87991.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767019599319,3.041e-05,88007.0,87990.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019599623,3.041e-05,88007.0,87979.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767019599824,3.041e-05,88007.0,87980.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767019600024,3.041e-05,88007.0,87972.0,0.1136383]
["bitfinex-derivatives","BTCF0:USTF0",1767019600328,0.0113769,88001.0,87974.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767019600524,0.0113769,88001.0,87975.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019600525,0.1080169,88001.0,87975.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019600730,0.09664,88001.0,87979.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019600925,0.09664,88001.0,87979.0,0.01155001]
["bitfinex-derivatives","BTCF0:USTF0",1767019601130,0.09664,88002.0,87982.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767019601326,0.09664,88003.0,87982.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767019601533,0.09664,88003.0,87979.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019601833,0.09664,88003.0,87980.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767019602028,3.041e-05,88007.0,87986.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767019602229,3.041e-05,88007.0,87990.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767019602435,3.041e-05,88007.0,87993.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767019602933,3.041e-05,88007.0,87990.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019603133,0.01140651,88007.0,87990.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019603429,0.01140651,88007.0,87988.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019603430,3.041e-05,88007.0,87988.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019603636,3.041e-05,88007.0,87989.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767019604733,3.041e-05,88007.0,87992.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767019604938,3.041e-05,88007.0,87992.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767019605437,3.041e-05,88007.0,87988.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019605640,3.041e-05,88007.0,87994.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767019606026,3.041e-05,88007.0,87990.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767019606228,3.041e-05,88007.0,87996.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767019606430,3.041e-05,88007.0,87992.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767019606627,3.041e-05,88007.0,87995.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767019606935,3.041e-05,88007.0,87998.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767019607138,3.041e-05,88007.0,87994.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767019607437,3.041e-05,88007.0,87999.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767019607636,0.09668,88018.0,87988.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019607637,0.09668,88018.0,88001.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767019607833,0.09668,88018.0,88004.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767019608028,0.01364542,88028.0,87979.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767019608029,0.00227202,88028.0,87999.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019608233,0.00227202,88028.0,88000.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019608533,0.01364552,88028.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019608735,0.00017041,88023.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767019608938,0.00227202,88028.0,88012.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767019609324,0.05776,88033.0,88015.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767019609530,0.09668,88037.0,88021.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767019609730,0.08120773,88067.0,88021.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767019609731,0.0113707,88049.0,88022.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019610027,4.1e-07,88044.0,88027.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019610233,0.15444,88057.0,88030.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767019610434,0.15444,88057.0,88033.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767019611031,0.0113698,88056.0,88032.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019611232,0.0113706,88050.0,88027.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019611536,0.0113706,88050.0,88028.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1767019611839,0.0113706,88050.0,88027.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019611840,0.0113705,88051.0,88027.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019612040,0.0113705,88051.0,88028.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767019612237,0.0113705,88051.0,88027.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019612541,0.0113708,88048.0,88028.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1767019612736,0.0113708,88048.0,88027.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019613033,0.09664,88047.0,88027.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019613238,0.09664,88047.0,88005.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767019613239,0.20471804,88040.0,88017.0,0.1080147]
["bitfinex-derivatives","BTCF0:USTF0",1767019613439,0.21608994,88040.0,87993.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767019613639,0.0113717,88041.0,88019.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767019613835,0.05776,88046.0,87999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1767019613836,0.20471804,88030.0,87999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1767019614146,0.15436,88033.0,88014.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767019614333,0.15436,88033.0,88010.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767019614735,0.0113729,88032.0,88000.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019615135,0.15436,88033.0,88009.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767019615336,0.15436,88033.0,88012.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767019615839,0.15436,88033.0,88013.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1767019616436,0.00017041,88032.0,88014.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767019616643,0.00017041,88032.0,88013.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1767019616644,0.00017041,88032.0,88017.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767019616843,0.00017041,88032.0,88020.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767019617043,0.05772,88038.0,88014.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767019617344,0.09664,88039.0,88014.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767019617730,0.05772,88045.0,88014.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767019618040,0.00016998,88038.0,88024.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767019618435,0.00016998,88038.0,88021.0,0.09681041]
["bitfinex-derivatives","BTCF0:USTF0",1767019618740,0.20471804,88070.0,88021.0,0.09681041]
["bitfinex-derivatives","BTCF0:USTF0",1767019618941,0.0113687,88065.0,88041.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767019619139,0.0113687,88065.0,88022.0,0.11359634]
["bitfinex-derivatives","BTCF0:USTF0",1767019619140,0.05772,88064.0,88042.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767019619342,0.20471804,88060.0,88037.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019619545,0.21608734,88060.0,88040.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019619837,0.20471804,88060.0,88040.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019620049,0.0113691,88062.0,88040.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019620542,0.09664,88074.0,88054.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767019620744,0.09664,88074.0,88056.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767019620937,0.09664,88074.0,88051.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019621138,0.20471804,88061.0,88040.0,0.05789041]
["bitfinex-derivatives","BTCF0:USTF0",1767019621442,0.09664,88074.0,88040.0,0.05789041]
["bitfinex-derivatives","BTCF0:USTF0",1767019621443,0.05772,88064.0,88041.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019621637,0.0690889,88064.0,88041.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019621837,0.05772,88064.0,88041.0,0.1080116]
["bitfinex-derivatives","BTCF0:USTF0",1767019622141,0.1080089,88063.0,88041.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019622440,0.09664,88063.0,88050.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767019622644,0.09664,88063.0,88042.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767019622845,0.09664,88063.0,88041.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019623046,0.09664,88063.0,88042.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767019623446,0.09664,88063.0,88047.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767019623946,0.05772,88063.0,88047.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767019624347,0.05772,88063.0,88041.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019624648,0.0113672,88077.0,88041.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019624649,0.0113668,88080.0,88042.0,0.1135686]
["bitfinex-derivatives","BTCF0:USTF0",1767019624838,0.05772,88080.0,88057.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767019625038,0.05772,88080.0,88060.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019625239,0.05772,88080.0,88066.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767019625541,0.05772,88080.0,88060.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019625748,0.05772,88080.0,88062.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767019626140,0.05772,88080.0,88060.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019626141,0.05772,88080.0,88061.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767019626342,0.05772,88080.0,88063.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767019627251,0.05772,88080.0,88060.0,0.01153961]
["bitfinex-derivatives","BTCF0:USTF0",1767019628247,0.26243804,88080.0,88060.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019628450,0.0113669,88078.0,88060.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019628652,0.00017,88079.0,88060.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019628841,0.0113673,88076.0,88060.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019629552,0.00017,88079.0,88060.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019630051,0.0113673,88075.0,88060.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019630347,0.0113673,88075.0,88051.0,0.1657303]
["bitfinex-derivatives","BTCF0:USTF0",1767019631046,0.00017,88079.0,88058.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767019631250,0.00017,88079.0,88060.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019631450,0.0113669,88078.0,88060.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019631650,0.00017,88079.0,88060.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019632955,0.0115369,88079.0,88060.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019633346,0.00017,88079.0,88060.0,0.01153961]
["bitfinex-derivatives","BTCF0:USTF0",1767019633545,0.00017,88079.0,88060.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019633841,0.00017,88079.0,88066.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767019634038,0.00017,88079.0,88067.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767019634346,7e-08,88088.0,88066.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019634544,0.24156,88114.0,88091.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767019634545,0.0966,88109.0,88091.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767019634749,0.05772,88108.0,88091.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767019634956,0.05772,88108.0,88081.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019635340,0.05772,88108.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019635645,0.0113633,88107.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019635846,0.0113637,88103.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019636046,0.05772,88108.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019636245,0.0113633,88107.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019636454,0.0113649,88094.0,88068.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1767019636741,0.05772,88095.0,88072.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767019636946,0.069084,88101.0,88074.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767019637249,0.0113644,88098.0,88073.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767019637445,0.0113658,88087.0,88077.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019637646,0.0113653,88091.0,88077.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019637842,0.20471804,88100.0,88077.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019638448,0.0113659,88086.0,88077.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019638652,0.0113655,88089.0,88068.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1767019638852,0.0113678,88071.0,88059.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019639051,0.0113686,88066.0,88051.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019639243,0.011369,88063.0,88051.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767019639854,0.011369,88063.0,88048.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019640157,0.00017031,88066.0,88048.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019640158,0.01153881,88066.0,88048.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019640745,0.0113684,88067.0,88048.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019641157,0.0113679,88071.0,88048.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019641459,0.0966,88076.0,88048.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019641661,0.011369,88063.0,88048.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019641854,0.0113692,88061.0,88048.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019643361,0.0113687,88064.0,88048.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019643760,0.15428,88066.0,88048.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019644261,0.0113686,88065.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767019644750,0.0113691,88062.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767019645161,0.1656486,88066.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767019645553,0.1656486,88066.0,88048.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019645554,0.15428,88066.0,88048.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019645748,0.011369,88062.0,88048.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019646258,0.15428,88066.0,88048.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019646863,0.1656486,88066.0,88048.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019647454,0.15428,88066.0,88048.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019648150,0.011368,88070.0,88049.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767019648357,0.0113683,88068.0,88048.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019648556,0.1656482,88069.0,88048.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019648959,0.00017031,88071.0,88052.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767019649161,0.0113634,88106.0,88051.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767019649467,0.0113654,88090.0,88066.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767019649662,0.0690456,88089.0,88065.0,0.0690485]
["bitfinex-derivatives","BTCF0:USTF0",1767019649852,0.0113656,88089.0,88065.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019650159,0.05768,88090.0,88068.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019650359,0.0113656,88089.0,88068.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019650558,0.20471804,88080.0,88068.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019650765,0.0113677,88072.0,88057.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019650961,0.20471804,88070.0,88057.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019651165,0.0113682,88068.0,88051.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019651569,0.05768,88071.0,88051.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019651963,0.00017031,88070.0,88052.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019652168,0.0113686,88065.0,88052.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019652462,0.0113686,88065.0,88044.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767019652667,0.0113682,88068.0,88046.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767019652867,0.00017031,88070.0,88049.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767019653060,0.00017031,88070.0,88049.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019653466,0.00017031,88070.0,88051.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019653668,0.00017031,88070.0,88051.0,0.01154061]
["bitfinex-derivatives","BTCF0:USTF0",1767019653968,0.0113681,88069.0,88051.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019654169,0.00017031,88070.0,88051.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019654357,0.0113682,88069.0,88051.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019654563,0.20488835,88070.0,88051.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019654762,0.00017031,88070.0,88051.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019655065,0.0113687,88065.0,88051.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019655371,0.0113691,88062.0,88051.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019655670,0.05768,88064.0,88051.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019656169,0.0113697,88057.0,88041.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019656865,0.05785031,88070.0,88050.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1767019657069,0.00017031,88070.0,88051.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019657266,0.00017031,88070.0,88051.0,0.09677031]
["bitfinex-derivatives","BTCF0:USTF0",1767019657668,0.0113642,88099.0,88063.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767019657968,0.20471804,88100.0,88063.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767019657969,0.08163532,88098.0,88063.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767019658269,0.0113657,88088.0,88063.0,0.1656488]
["bitfinex-derivatives","BTCF0:USTF0",1767019658465,0.15428,88098.0,88063.0,0.1656488]
["bitfinex-derivatives","BTCF0:USTF0",1767019658669,0.00017031,88089.0,88072.0,0.01153791]
["bitfinex-derivatives","BTCF0:USTF0",1767019658858,0.00017031,88089.0,88072.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019659367,0.00017031,88089.0,88076.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767019659574,0.00017031,88089.0,88073.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767019659768,0.0610389,88129.0,88077.0,0.1135325]
["bitfinex-derivatives","BTCF0:USTF0",1767019659960,0.17050193,88117.0,88091.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767019660167,0.15428,88117.0,88091.0,0.0690452]
["bitfinex-derivatives","BTCF0:USTF0",1767019660469,0.15428,88117.0,88091.0,0.05540953]
["bitfinex-derivatives","BTCF0:USTF0",1767019660470,0.165642,88117.0,88091.0,0.05540953]
["bitfinex-derivatives","BTCF0:USTF0",1767019660665,0.00017031,88113.0,88095.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019661067,0.0113626,88112.0,88095.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019661576,0.00017031,88113.0,88095.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019663475,0.0966,88128.0,88096.0,0.11350222]
["bitfinex-derivatives","BTCF0:USTF0",1767019663774,0.0113589,88141.0,88112.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767019663969,0.0113589,88141.0,88113.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767019664164,0.0113593,88138.0,88113.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767019664368,0.04122962,88148.0,88114.0,0.11349191]
["bitfinex-derivatives","BTCF0:USTF0",1767019664564,0.04122962,88148.0,88122.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019664870,0.05258762,88148.0,88123.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019665170,0.04122962,88148.0,88123.0,0.2100623]
["bitfinex-derivatives","BTCF0:USTF0",1767019665480,0.0113586,88143.0,88123.0,0.2100623]
["bitfinex-derivatives","BTCF0:USTF0",1767019665668,0.0113594,88137.0,88124.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767019665978,0.0113594,88137.0,88123.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019666464,0.0113598,88134.0,88123.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019666667,0.00016992,88137.0,88120.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019668281,0.00016992,88137.0,88121.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767019670270,0.01152922,88137.0,88121.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767019670670,0.00016992,88137.0,88121.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767019670878,0.00016992,88137.0,88090.0,0.21608334]
["bitfinex-derivatives","BTCF0:USTF0",1767019670879,0.0113611,88124.0,88111.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767019671082,0.09656,88136.0,88111.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767019671270,0.01136,88132.0,88111.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767019671675,0.09656,88136.0,88058.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1767019671978,0.0113625,88113.0,88102.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019672374,0.0113632,88107.0,88085.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1767019672575,0.0113632,88107.0,88086.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019672882,0.0113632,88107.0,88086.0,0.21683968]
["bitfinex-derivatives","BTCF0:USTF0",1767019673480,0.20471804,88112.0,88088.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019673682,0.0001702,88119.0,88088.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019674075,0.0113633,88107.0,88089.0,0.11350737]
["bitfinex-derivatives","BTCF0:USTF0",1767019674682,0.0113632,88107.0,88089.0,0.11350737]
["bitfinex-derivatives","BTCF0:USTF0",1767019675477,0.1079228,88111.0,88089.0,0.11350737]
["bitfinex-derivatives","BTCF0:USTF0",1767019675888,0.0113631,88108.0,88089.0,0.11350737]
["bitfinex-derivatives","BTCF0:USTF0",1767019676381,0.0113638,88102.0,88088.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019676582,0.0113642,88099.0,88088.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019676794,0.0113642,88099.0,88085.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1767019677987,0.0113646,88097.0,88085.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1767019678187,0.0001702,88101.0,88085.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1767019678585,0.0113642,88100.0,88085.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1767019678786,0.0967302,88101.0,88077.0,0.0690069]
["bitfinex-derivatives","BTCF0:USTF0",1767019679095,0.0113644,88098.0,88077.0,0.0690069]
["bitfinex-derivatives","BTCF0:USTF0",1767019679290,0.0113647,88096.0,88077.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767019679984,0.000117,88095.0,88078.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019680582,0.0113651,88092.0,88078.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767019680784,0.000117,88095.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767019680986,0.0113675,88074.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767019681189,0.0113687,88065.0,88048.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019681386,0.0113699,88055.0,88033.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019681584,0.09656,88059.0,88034.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767019681791,0.00017031,88055.0,88038.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1767019681986,0.00017031,88055.0,88038.0,0.01148621]
["bitfinex-derivatives","BTCF0:USTF0",1767019682187,0.00688,88072.0,88039.0,0.11357634]
["bitfinex-derivatives","BTCF0:USTF0",1767019682387,8.593e-05,88073.0,88055.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767019683095,0.00025624,88073.0,88049.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767019683600,0.0113681,88069.0,88048.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019683794,0.00025624,88073.0,88049.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767019684308,0.09656,88072.0,88049.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767019684495,0.09656,88072.0,88055.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767019684790,0.09656,88072.0,88048.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767019684997,0.0113689,88063.0,88043.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767019685196,0.0113693,88060.0,88038.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1767019685391,0.01162394,88073.0,87995.0,0.10209628]
["bitfinex-derivatives","BTCF0:USTF0",1767019685392,0.0113718,88041.0,88012.0,0.01149663]
["bitfinex-derivatives","BTCF0:USTF0",1767019685593,0.0113718,88041.0,88012.0,0.05776123]
["bitfinex-derivatives","BTCF0:USTF0",1767019685797,0.0113713,88044.0,88015.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767019685993,0.09656,88045.0,88018.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767019686299,0.00017031,88040.0,88029.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767019686490,0.00010701,88059.0,88023.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019686491,0.09656,88051.0,88023.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019686792,0.09656,88051.0,88035.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767019686997,0.09656,88051.0,88023.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019686998,0.00010701,88059.0,88033.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767019687292,0.09656,88063.0,88032.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767019687493,0.0966,88071.0,88034.0,0.1135886]
["bitfinex-derivatives","BTCF0:USTF0",1767019687794,0.0966,88075.0,88039.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767019687997,0.0966,88075.0,88040.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019688192,9.849e-05,88074.0,88058.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767019688495,9.849e-05,88074.0,88057.0,0.01153991]
["bitfinex-derivatives","BTCF0:USTF0",1767019688697,9.849e-05,88074.0,88060.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767019688898,0.00017031,88075.0,88060.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767019689098,0.00017031,88075.0,88057.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019689689,0.00017031,88075.0,88034.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1767019689993,0.0113694,88060.0,88034.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1767019690292,0.05764,88069.0,88051.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767019690496,0.15424,88069.0,88051.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767019690684,0.15424,88069.0,88038.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767019690889,0.00017031,88062.0,88045.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019691097,0.0966,88080.0,88045.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019691302,0.0966,88081.0,88055.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767019691600,0.0966,88081.0,88030.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767019691601,0.0113677,88073.0,88046.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767019691901,0.0113679,88071.0,88046.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767019692191,0.00017031,88067.0,88050.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019692392,0.0113694,88060.0,88007.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767019692603,0.15424,88059.0,88034.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767019692796,0.15424,88059.0,88031.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019692995,0.15424,88059.0,88022.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767019693185,0.15424,88059.0,88020.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019693390,0.00017031,88048.0,88020.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019693588,0.0113717,88041.0,88014.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767019693886,0.05764,88040.0,88014.0,0.11357634]
["bitfinex-derivatives","BTCF0:USTF0",1767019694094,0.0966,88039.0,88014.0,0.11357634]
["bitfinex-derivatives","BTCF0:USTF0",1767019694296,0.00017031,88048.0,88022.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767019694600,0.00017031,88048.0,88012.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1767019694601,0.10344,88047.0,88026.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019694985,0.10344,88047.0,88030.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767019695588,0.05764,88047.0,88030.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767019695799,0.0966,88046.0,88030.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767019696299,0.00017031,88048.0,88036.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767019696495,0.0966,88057.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767019696794,0.0113657,88088.0,88032.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019696795,0.0216,88061.0,88032.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019696991,0.0966,88063.0,88033.0,0.11358666]
["bitfinex-derivatives","BTCF0:USTF0",1767019697389,0.00017031,88057.0,88039.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019697595,0.00017031,88057.0,88045.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767019697797,0.0113681,88070.0,88045.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767019697995,0.0113688,88064.0,88039.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019698196,0.011369,88062.0,88039.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019698497,0.15428,88061.0,88039.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019698801,0.00017031,88059.0,88039.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019699805,0.00017031,88059.0,88040.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767019699999,0.00017031,88059.0,88039.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019700000,0.00017031,88059.0,88046.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767019700197,0.0113664,88083.0,88057.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767019700500,0.0113664,88083.0,88039.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019700501,0.32307047,88088.0,88050.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019700700,0.15428,88087.0,88065.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767019701001,0.1656458,88087.0,88061.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767019701205,0.00017031,88083.0,88035.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019701503,0.0113683,88068.0,88035.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019701701,0.15428,88067.0,88043.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767019701896,0.0113699,88055.0,88033.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019702092,0.0113702,88053.0,88033.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019702292,0.00017031,88052.0,88034.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019702898,0.0113704,88051.0,88034.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019703398,0.00017031,88052.0,88006.0,0.0599058]
["bitfinex-derivatives","BTCF0:USTF0",1767019703606,0.0113714,88044.0,88017.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767019703796,0.15428,88043.0,88014.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767019703995,0.0966,88042.0,88014.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767019704304,0.0113717,88041.0,88017.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767019704706,0.0113717,88041.0,88020.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019705097,0.0966,88042.0,88020.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019705903,0.0113722,88038.0,88020.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1767019706104,0.0113722,88038.0,88012.0,0.09672123]
["bitfinex-derivatives","BTCF0:USTF0",1767019706105,0.0113732,88030.0,88012.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1767019706297,0.15428,88029.0,88012.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1767019707000,0.15428,88029.0,88013.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767019707204,0.15428,88029.0,88012.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1767019707205,0.0966,88040.0,88022.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767019707509,0.15428,88040.0,88022.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767019707905,0.15428,88041.0,88017.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767019708200,0.15428,88044.0,88028.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767019708405,0.15428,88044.0,88027.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767019708607,0.15428,88044.0,88027.0,0.0115438]
["bitfinex-derivatives","BTCF0:USTF0",1767019709001,0.15428,88044.0,88027.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767019709208,0.15428,88044.0,88028.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767019709407,0.15428,88044.0,88027.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767019712302,0.15428,88044.0,88028.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767019712713,0.0001704,88045.0,88028.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767019712909,0.05768,88044.0,88028.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767019713204,0.0610389,88073.0,88027.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767019713412,0.0113693,88060.0,88027.0,0.0968104]
["bitfinex-derivatives","BTCF0:USTF0",1767019713606,0.0113695,88058.0,88033.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767019713808,0.05768,88058.0,88028.0,0.11358924]
["bitfinex-derivatives","BTCF0:USTF0",1767019714006,0.05768,88058.0,88027.0,0.0968104]
["bitfinex-derivatives","BTCF0:USTF0",1767019714323,0.0001704,88051.0,88028.0,0.11357763]
["bitfinex-derivatives","BTCF0:USTF0",1767019714512,0.0001704,88051.0,88038.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767019714913,0.0001704,88051.0,88028.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767019715214,0.0001704,88051.0,88030.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767019715910,0.0001704,88051.0,88030.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019716116,0.05768,88061.0,88030.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019716300,0.12061435,88060.0,88038.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767019716505,0.09664,88060.0,88030.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019717102,0.09664,88068.0,88049.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767019717417,0.09664,88068.0,88030.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019717418,0.05768,88071.0,88051.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767019717606,0.05768,88070.0,88051.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767019718117,0.0001704,88069.0,88045.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019718612,0.0113694,88060.0,88035.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767019718913,0.0001704,88069.0,88034.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019718914,0.15432,88059.0,88037.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767019719107,0.15432,88059.0,88034.0,0.21019829]
["bitfinex-derivatives","BTCF0:USTF0",1767019719308,0.15432,88059.0,88041.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767019719805,0.15432,88059.0,88039.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767019720408,0.05768,88061.0,88039.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767019720609,0.05768,88061.0,88045.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767019721416,0.05768,88061.0,88049.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767019721611,0.05768,88061.0,88039.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767019721826,0.0113707,88049.0,88034.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019722008,0.05768,88053.0,88034.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019722209,0.0113706,88050.0,88034.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019722810,0.0001704,88051.0,88034.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019723522,0.0001704,88051.0,88034.0,0.1080126]
["bitfinex-derivatives","BTCF0:USTF0",1767019723909,0.0001704,88051.0,88034.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019724113,0.13908,88057.0,88047.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767019724413,0.15432,88063.0,88044.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767019724625,0.15432,88063.0,88034.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019725013,0.15432,88063.0,88035.0,0.1135815]
["bitfinex-derivatives","BTCF0:USTF0",1767019725320,0.0001704,88058.0,88040.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1767019725718,0.0001704,88058.0,88028.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019725917,0.0113706,88050.0,88026.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767019726119,0.15432,88049.0,88026.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767019726310,0.0113711,88046.0,88025.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019726509,0.15432,88049.0,88013.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767019726510,0.0113724,88036.0,88013.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767019726715,0.15432,88035.0,87998.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1767019727014,0.0113751,88015.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767019727613,0.0113754,88013.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767019727818,8.238e-05,88012.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767019728017,8.238e-05,88012.0,87999.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767019728613,8.238e-05,88012.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767019728614,8.238e-05,88012.0,88002.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767019728808,8.238e-05,88012.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767019728809,0.11016,88027.0,88011.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767019729013,0.09664,88027.0,88011.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767019729212,0.09664,88027.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767019729619,0.09664,88027.0,88002.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019729620,0.0113739,88024.0,88002.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019729921,0.0001704,88022.0,88002.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019731323,0.0115447,88022.0,88002.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019731819,0.0001704,88022.0,88002.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019732217,0.0001704,88022.0,88008.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767019732520,0.0001704,88022.0,88003.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019732727,0.0001704,88022.0,88003.0,0.0690566]
["bitfinex-derivatives","BTCF0:USTF0",1767019734426,0.0001704,88022.0,88003.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019734720,6.427e-05,88026.0,88003.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019735217,6.427e-05,88026.0,88011.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767019735423,0.0113706,88050.0,88003.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019735424,0.05768,88032.0,88015.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767019735608,0.0001704,88032.0,88015.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1767019736216,0.0001704,88032.0,88018.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767019736416,0.0113711,88047.0,88015.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767019736612,0.09664,88046.0,88032.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767019736914,0.20475508,88060.0,88023.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019737115,0.18964542,88059.0,88032.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767019737413,0.0001704,88054.0,88037.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767019738128,0.05768,88053.0,88037.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1767019739216,0.05768,88053.0,88037.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767019740124,0.20475508,88050.0,88024.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019740334,0.0113722,88038.0,88013.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019740520,0.0113722,88038.0,88014.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019740721,0.05768,88039.0,88005.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767019741021,0.20475508,88020.0,87999.0,0.11357828]
["bitfinex-derivatives","BTCF0:USTF0",1767019741225,0.20475508,88010.0,87982.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019741422,0.15432,88009.0,87981.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019741624,0.0001704,88005.0,87987.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1767019742027,0.0113772,87999.0,87973.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019742220,0.20475508,87990.0,87958.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019742414,0.05768,87989.0,87967.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767019742625,0.15432,87988.0,87967.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767019742814,0.20475508,88000.0,87961.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019743028,0.20475508,88010.0,87981.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767019743217,0.1656959,88009.0,87977.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767019743418,0.20475508,87990.0,87963.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1767019743618,0.15432,87989.0,87963.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1767019743821,0.1656985,87989.0,87963.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1767019744016,0.011377,88000.0,87963.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1767019744225,0.0001705,87990.0,87973.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019745727,0.1656985,87989.0,87963.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1767019745938,0.20475508,87970.0,87942.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767019746225,0.05768,87973.0,87942.0,0.21030736]
["bitfinex-derivatives","BTCF0:USTF0",1767019746429,0.05768,87973.0,87945.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1767019746625,0.0576278,87973.0,87942.0,0.21030736]
["bitfinex-derivatives","BTCF0:USTF0",1767019746829,0.0001705,87966.0,87949.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019747136,0.20475508,87960.0,87949.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019747325,0.0115519,87966.0,87949.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019747722,0.20475508,87960.0,87938.0,0.04174204]
["bitfinex-derivatives","BTCF0:USTF0",1767019747924,0.26243508,87960.0,87938.0,0.04174204]
["bitfinex-derivatives","BTCF0:USTF0",1767019748725,0.26243508,87960.0,87940.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019748926,0.0113823,87959.0,87940.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019749126,0.26243508,87960.0,87940.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019749533,0.20475508,87950.0,87940.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019749732,0.00010123,87949.0,87938.0,0.04169254]
["bitfinex-derivatives","BTCF0:USTF0",1767019750435,0.00010123,87949.0,87938.0,0.04164254]
["bitfinex-derivatives","BTCF0:USTF0",1767019752433,0.0113843,87944.0,87917.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1767019752738,0.20475508,87940.0,87917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767019753036,0.0113843,87944.0,87918.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767019753226,0.0113851,87938.0,87918.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1767019753431,0.1657445,87943.0,87918.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1767019753639,0.0001705,87939.0,87918.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1767019753931,0.15436,87938.0,87918.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1767019754234,0.15436,87938.0,87920.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1767019754434,0.15436,87938.0,87919.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767019754628,0.00010123,87949.0,87923.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767019754937,0.00010123,87949.0,87920.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019755129,0.00010123,87949.0,87924.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767019755431,0.05768,87948.0,87927.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767019755636,0.0001705,87946.0,87929.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019756335,0.0001705,87946.0,87929.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1767019756829,0.0001705,87946.0,87929.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019757025,0.0113844,87943.0,87929.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019757232,0.20475508,87940.0,87929.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019757434,0.0001705,87946.0,87929.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019758137,0.0001705,87946.0,87933.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767019758333,0.00010123,87949.0,87933.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767019758836,0.00010123,87949.0,87929.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019758837,0.00010123,87949.0,87936.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1767019759054,0.0113811,87969.0,87933.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767019759230,0.15444,87968.0,87934.0,0.11371712]
["bitfinex-derivatives","BTCF0:USTF0",1767019759435,0.0001705,87960.0,87942.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019759743,0.0001705,87960.0,87943.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767019760441,0.0001705,87960.0,87942.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019760639,0.0001705,87960.0,87917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767019760640,0.011383,87954.0,87917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767019760834,0.15444,87954.0,87919.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767019761034,0.0113834,87951.0,87924.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767019761546,0.15444,87954.0,87931.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767019761730,0.15444,87954.0,87919.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767019761731,0.15444,87954.0,87929.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767019762137,0.0113827,87956.0,87931.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767019762344,0.05772,87953.0,87931.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767019762733,0.15444,87953.0,87931.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767019763134,0.0113823,87959.0,87934.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767019763345,0.05772,87954.0,87934.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767019763638,0.0001705,87960.0,87934.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767019763939,0.0001705,87960.0,87944.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767019764143,0.0001705,87960.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019764347,0.0001705,87960.0,87942.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019764639,0.0001705,87960.0,87948.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767019764841,0.0001705,87960.0,87943.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767019765143,0.0001705,87960.0,87930.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019765144,0.0113832,87953.0,87930.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019765347,0.011383,87954.0,87930.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019765550,0.05772,87955.0,87930.0,0.108106]
["bitfinex-derivatives","BTCF0:USTF0",1767019766336,0.0113837,87949.0,87915.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1767019766539,0.20475508,87950.0,87919.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019766855,0.0001705,87943.0,87920.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767019767236,0.0113849,87940.0,87917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767019767438,0.0115549,87943.0,87919.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767019767634,0.0115549,87943.0,87919.0,0.1658274]
["bitfinex-derivatives","BTCF0:USTF0",1767019767947,0.0115549,87943.0,87919.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1767019767948,0.0001705,87943.0,87919.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1767019768141,0.0001705,87943.0,87920.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767019768542,0.0001705,87943.0,87915.0,0.00014559]
["bitfinex-derivatives","BTCF0:USTF0",1767019768543,0.20475508,87930.0,87915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767019768744,0.20475508,87930.0,87908.0,0.00222512]
["bitfinex-derivatives","BTCF0:USTF0",1767019768745,0.20475508,87930.0,87888.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1767019768953,0.0001706,87918.0,87890.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019769138,0.0001706,87918.0,87891.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767019769540,0.0001706,87918.0,87892.0,0.11375399]
["bitfinex-derivatives","BTCF0:USTF0",1767019769746,0.09672,87939.0,87900.0,0.20475508]
["bitfinex-derivatives","BTCF0:USTF0",1767019769936,0.09672,87944.0,87920.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767019770142,0.15444,87946.0,87920.0,0.1658273]
["bitfinex-derivatives","BTCF0:USTF0",1767019770545,0.15444,87946.0,87923.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767019770749,0.0001706,87943.0,87926.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767019772248,0.0001706,87943.0,87927.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767019772447,0.0113807,87972.0,87927.0,0.113721]
["bitfinex-derivatives","BTCF0:USTF0",1767019772642,0.17842854,87967.0,87943.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767019772841,0.20475508,87980.0,87949.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767019772842,0.02398854,87966.0,87949.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767019773048,0.15444,87971.0,87945.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767019773344,0.0001706,87965.0,87948.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767019773742,0.0001706,87965.0,87923.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767019773942,0.0113831,87953.0,87925.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767019774150,0.0113836,87950.0,87926.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019774453,0.0113841,87945.0,87926.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019774751,0.0001706,87944.0,87927.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767019775544,0.0001706,87944.0,87928.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767019775945,0.0001706,87944.0,87931.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767019776154,0.24188,87970.0,87935.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767019776346,0.0113819,87963.0,87935.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767019776651,0.02406943,87962.0,87935.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767019776856,0.0113821,87961.0,87935.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767019777054,0.0113833,87952.0,87927.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767019777355,0.02406943,87951.0,87932.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767019777559,0.0001706,87957.0,87928.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767019777858,0.02407486,87956.0,87936.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1767019778048,4e-08,87938.0,87929.0,0.11370355]
["bitfinex-derivatives","BTCF0:USTF0",1767019778248,4e-08,87938.0,87929.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767019778549,0.0115532,87957.0,87927.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767019778550,0.0001706,87957.0,87932.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767019778749,0.02407586,87956.0,87932.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767019778957,0.02407586,87955.0,87932.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767019779159,0.02407586,87954.0,87930.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767019779358,0.02407586,87954.0,87927.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767019779359,0.0113836,87950.0,87927.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767019779557,0.0113843,87944.0,87929.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767019779752,0.0113843,87944.0,87928.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019779960,0.0113838,87948.0,87928.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019780153,0.15444,87951.0,87928.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019780154,0.02407895,87947.0,87928.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019780354,0.15444,87951.0,87928.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019780558,0.02407977,87950.0,87927.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767019780854,0.0113844,87944.0,87927.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767019781058,0.15444,87951.0,87927.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767019781355,0.0113841,87945.0,87927.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767019781559,0.20475508,87940.0,87927.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019781749,0.0113862,87930.0,87927.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019781947,0.0113857,87934.0,87910.0,0.0691086]
["bitfinex-derivatives","BTCF0:USTF0",1767019782152,0.0113852,87937.0,87912.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767019782356,0.05772,87940.0,87910.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767019782564,0.20475508,87960.0,87910.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767019782565,0.0240832,87939.0,87910.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767019782756,0.20475508,87960.0,87910.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767019782757,0.09672,87944.0,87913.0,0.11372876]
["bitfinex-derivatives","BTCF0:USTF0",1767019782957,0.0001706,87937.0,87920.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767019783261,0.09672,87943.0,87927.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767019783453,0.02408138,87942.0,87927.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767019783654,0.0113828,87955.0,87929.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767019783849,0.06076568,87970.0,87930.0,0.30151508]
["bitfinex-derivatives","BTCF0:USTF0",1767019784166,0.011383,87954.0,87919.0,0.06048858]
["bitfinex-derivatives","BTCF0:USTF0",1767019784458,0.0001706,87945.0,87929.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767019784650,0.0001706,87945.0,87930.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767019785048,0.0001706,87945.0,87928.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767019785252,0.0001706,87945.0,87929.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767019785763,0.0113817,87964.0,87929.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767019785959,0.09672,87963.0,87929.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767019786265,0.09672,87963.0,87939.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1767019786566,0.09672,87963.0,87941.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767019786768,0.0001706,87961.0,87939.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767019787058,0.09672,87966.0,87951.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767019787263,0.09672,87966.0,87940.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019787264,0.09672,87966.0,87948.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767019787461,0.09672,87966.0,87946.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767019787655,0.09672,87966.0,87940.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019787858,0.09672,87966.0,87926.0,0.06117858]
["bitfinex-derivatives","BTCF0:USTF0",1767019787859,0.0113821,87961.0,87941.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767019788054,0.0001706,87960.0,87942.0,0.1546106]
["bitfinex-derivatives","BTCF0:USTF0",1767019788560,0.0001706,87960.0,87943.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767019788756,0.0001706,87960.0,87943.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767019789563,0.0001706,87960.0,87944.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767019790668,0.0001706,87960.0,87944.0,0.1658241]
["bitfinex-derivatives","BTCF0:USTF0",1767019791065,0.0001706,87960.0,87948.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767019791367,0.0001706,87960.0,87945.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767019791871,0.0001706,87960.0,87944.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767019792058,0.0001706,87960.0,87944.0,0.1658241]
["bitfinex-derivatives","BTCF0:USTF0",1767019792258,0.0001706,87960.0,87946.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767019793659,0.0001706,87960.0,87944.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767019794268,7e-08,87968.0,87959.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767019794465,0.09672,87983.0,87960.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019794860,0.2532177,87995.0,87968.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767019795056,0.0395172,88008.0,87960.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019795057,0.0001705,87990.0,87977.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767019795667,0.09672,88002.0,87978.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019795869,0.09672,88002.0,87983.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767019796067,0.0971972,88008.0,87986.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767019796268,0.09672,88007.0,87987.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019796470,0.0395172,88008.0,87990.0,0.20475508]
["bitfinex-derivatives","BTCF0:USTF0",1767019796765,0.0113745,88020.0,87991.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767019796971,0.09672,88022.0,87987.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019797184,0.0113744,88021.0,87987.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019797474,0.0113744,88021.0,87992.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767019797771,0.0113744,88021.0,87994.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767019797975,0.0113744,88021.0,87998.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019798471,0.09672,88022.0,87998.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019798770,0.0113764,88005.0,87974.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767019798971,0.0113771,88000.0,87975.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1767019799370,0.0113767,88003.0,87976.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019799566,0.0113767,88003.0,87976.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767019799760,0.0001705,87998.0,87981.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019800772,0.0001705,87998.0,87944.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1767019800773,0.0113798,87979.0,87940.0,0.06048858]
["bitfinex-derivatives","BTCF0:USTF0",1767019800973,0.1080992,87984.0,87957.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767019801268,0.0113793,87983.0,87958.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767019801666,0.0001705,87979.0,87962.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019802268,0.09672,87984.0,87962.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1767019802671,0.09672,87984.0,87965.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767019802871,0.09672,87984.0,87969.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767019803071,0.09672,87984.0,87965.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767019803368,0.0113774,87998.0,87962.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019803576,0.09672,88018.0,87983.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767019803868,0.00227202,88028.0,87984.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767019804071,0.00227202,88028.0,87971.0,0.11739208]
["bitfinex-derivatives","BTCF0:USTF0",1767019804072,0.00227202,88028.0,87988.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767019804260,0.0113735,88027.0,87989.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019804466,0.011374,88024.0,87999.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019804778,0.0113746,88019.0,87999.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019805367,0.05768,88026.0,87999.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019805576,0.09672,88021.0,87999.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1767019805761,0.09672,88021.0,88000.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767019805967,0.00227202,88028.0,88001.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019806167,0.00227202,88028.0,88002.0,0.0690567]
["bitfinex-derivatives","BTCF0:USTF0",1767019806466,0.00227202,88028.0,88008.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767019806666,0.00227202,88028.0,88004.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767019806868,0.00227202,88028.0,88010.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767019807063,0.09668,88042.0,88011.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019807262,0.09668,88042.0,88018.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019807474,0.09668,88042.0,88019.0,0.1657344]
["bitfinex-derivatives","BTCF0:USTF0",1767019807676,0.09668,88042.0,88019.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767019807973,0.09668,88042.0,88018.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019808362,0.0113723,88037.0,88018.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019808563,0.09668,88042.0,88018.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019808767,0.0113729,88032.0,88018.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019808968,0.05768,88037.0,88018.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019809168,0.05768,88037.0,88003.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1767019809169,0.0113749,88016.0,88003.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1767019809378,0.0113769,88002.0,87974.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767019809570,0.0113763,88006.0,87976.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767019809775,0.0113768,88002.0,87975.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767019809976,0.09668,88008.0,87977.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767019809977,0.0113765,88004.0,87977.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767019810177,0.00017008,87999.0,87982.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019810375,0.00017008,87999.0,87983.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767019810674,0.00017008,87999.0,87982.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019810871,0.0113777,87995.0,87971.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019811069,0.00017008,87999.0,87971.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019811482,0.09668,87998.0,87971.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019811863,0.09668,87998.0,87974.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767019812066,0.09668,87998.0,87977.0,0.01155041]
["bitfinex-derivatives","BTCF0:USTF0",1767019812575,0.09668,87998.0,87980.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767019812880,0.00017008,87999.0,87977.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019813175,0.09668,88000.0,87982.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767019813376,0.09668,88000.0,87982.0,0.1080593]
["bitfinex-derivatives","BTCF0:USTF0",1767019813565,0.09668,88010.0,87984.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767019814276,0.0113766,88003.0,87977.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019814483,0.0113766,88003.0,87978.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767019815677,0.0113776,87996.0,87978.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767019815982,0.09668,87999.0,87978.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767019816178,0.09668,87999.0,87977.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019816579,0.0113773,87998.0,87977.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019817082,0.09668,87999.0,87977.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019817979,0.09668,87999.0,87977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767019818185,0.0113779,87993.0,87958.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019818577,0.24172,87998.0,87958.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019818880,0.08138983,87997.0,87958.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019819086,0.09668,87996.0,87958.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019819283,0.00017041,87986.0,87968.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019819478,0.09668,87985.0,87968.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019819784,0.0113791,87984.0,87968.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1767019820086,0.09668,87985.0,87951.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767019820292,0.0113802,87975.0,87952.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767019820582,0.09668,87974.0,87952.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767019820879,0.09668,87974.0,87954.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767019821380,0.09668,87974.0,87955.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767019821686,0.00017041,87986.0,87959.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767019821883,0.00017041,87986.0,87954.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767019822184,0.00017041,87986.0,87970.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767019822378,0.00017041,87986.0,87966.0,0.1080613]
["bitfinex-derivatives","BTCF0:USTF0",1767019822581,0.09457762,87991.0,87967.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019822771,0.09457762,87991.0,87968.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767019823202,0.10595582,87991.0,87967.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019823785,0.00017051,87988.0,87967.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019823987,0.00017051,87988.0,87968.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767019824187,0.0113788,87986.0,87967.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019824381,0.0113788,87986.0,87964.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019824587,0.0113791,87984.0,87959.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767019824778,0.0113791,87984.0,87961.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767019825176,0.0113787,87987.0,87965.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767019825377,0.00017051,87988.0,87967.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767019825578,0.0113791,87984.0,87954.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767019825778,0.00017051,87988.0,87955.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767019825978,0.0113801,87977.0,87954.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767019826183,0.0113804,87974.0,87954.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767019826486,0.10806,87977.0,87954.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767019826683,0.09668,87977.0,87954.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767019827183,0.0113819,87963.0,87946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767019827382,0.15436,87965.0,87942.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019827583,0.0113822,87961.0,87942.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019827784,0.1080617,87964.0,87942.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019827978,0.09668,87964.0,87912.0,0.0798744]
["bitfinex-derivatives","BTCF0:USTF0",1767019828179,0.0113837,87949.0,87930.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019828488,0.0113837,87949.0,87931.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019829079,0.0113838,87948.0,87931.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767019829587,0.0113838,87948.0,87932.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767019829884,0.00017051,87960.0,87932.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767019829885,0.0113829,87955.0,87932.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767019830186,0.12128,87954.0,87934.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767019830585,0.00017051,87960.0,87929.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019830785,0.0113796,87981.0,87929.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019830786,0.00025401,87953.0,87936.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767019830992,0.00025401,87953.0,87936.0,0.01155571]
["bitfinex-derivatives","BTCF0:USTF0",1767019831491,0.00025401,87953.0,87940.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767019831679,0.09672,87958.0,87943.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767019832186,0.09672,87968.0,87946.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767019832386,0.09672,87968.0,87949.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767019832587,0.00017051,87967.0,87952.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767019832786,0.00017051,87967.0,87950.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767019833097,0.0113824,87959.0,87937.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1767019833394,0.0113834,87951.0,87937.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1767019833586,0.011383,87954.0,87937.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1767019833889,0.1657824,87958.0,87937.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1767019834286,0.1657824,87958.0,87939.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767019834584,0.00017051,87967.0,87939.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767019834786,0.09825051,87967.0,87944.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767019835090,0.09825051,87967.0,87940.0,0.1081047]
["bitfinex-derivatives","BTCF0:USTF0",1767019835293,0.09825051,87967.0,87941.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767019835593,0.10963191,87967.0,87943.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767019835890,0.09825051,87967.0,87939.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767019836092,0.09825051,87967.0,87922.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019836285,0.02375163,87966.0,87921.0,0.1081072]
["bitfinex-derivatives","BTCF0:USTF0",1767019836484,0.09808,87967.0,87921.0,0.1081072]
["bitfinex-derivatives","BTCF0:USTF0",1767019836485,0.02375426,87965.0,87921.0,0.1081072]
["bitfinex-derivatives","BTCF0:USTF0",1767019836680,0.0113845,87942.0,87918.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767019836887,0.0113803,87975.0,87908.0,0.00227512]
["bitfinex-derivatives","BTCF0:USTF0",1767019836888,0.1544,87941.0,87908.0,0.00227512]
["bitfinex-derivatives","BTCF0:USTF0",1767019837085,0.09672,87940.0,87912.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767019837287,0.00017051,87935.0,87917.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1767019837796,0.00017051,87935.0,87908.0,0.00227512]
["bitfinex-derivatives","BTCF0:USTF0",1767019837989,0.0113858,87933.0,87908.0,0.00227512]
["bitfinex-derivatives","BTCF0:USTF0",1767019838294,0.00017051,87935.0,87911.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767019838686,0.00017051,87935.0,87908.0,0.00227512]
["bitfinex-derivatives","BTCF0:USTF0",1767019838888,0.0113865,87927.0,87897.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1767019839094,0.0113874,87920.0,87891.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767019839296,0.00017061,87915.0,87891.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767019839896,0.00017061,87915.0,87887.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767019840994,0.09672,87933.0,87894.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1767019841297,0.0113861,87930.0,87902.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1767019841597,0.0113868,87924.0,87895.0,0.17142817]
["bitfinex-derivatives","BTCF0:USTF0",1767019841793,0.1544,87923.0,87895.0,0.17142817]
["bitfinex-derivatives","BTCF0:USTF0",1767019842094,0.00017061,87918.0,87900.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767019843192,0.00017061,87918.0,87900.0,0.01156051]
["bitfinex-derivatives","BTCF0:USTF0",1767019843393,0.1544,87923.0,87903.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767019843595,0.1544,87923.0,87900.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1767019843894,0.1544,87923.0,87892.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019844099,0.0113887,87910.0,87892.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019844300,0.15444,87909.0,87892.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019844898,0.01139,87900.0,87892.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767019845090,0.01139,87900.0,87880.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767019845290,0.0113904,87897.0,87880.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767019845598,0.15444,87899.0,87880.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767019845799,0.15439,87899.0,87880.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767019845999,0.0113902,87898.0,87876.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767019846204,0.0113909,87893.0,87867.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1767019846494,0.00017061,87889.0,87863.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767019846697,0.0113915,87888.0,87863.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767019846897,0.15444,87887.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767019847104,0.15444,87887.0,87849.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767019847293,0.15444,87887.0,87854.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767019847491,0.15444,87887.0,87849.0,0.11378117]
["bitfinex-derivatives","BTCF0:USTF0",1767019847801,0.15444,87886.0,87863.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767019848201,0.15444,87886.0,87857.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767019848398,0.05768,87885.0,87857.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1767019848706,0.15444,87885.0,87865.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1767019849197,0.00017061,87889.0,87857.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1767019849500,0.09693061,87889.0,87865.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1767019849697,0.09693061,87889.0,87861.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1767019849900,0.09693061,87889.0,87857.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1767019850208,0.09693061,87889.0,87864.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1767019850396,0.00017061,87889.0,87858.0,0.113798]
["bitfinex-derivatives","BTCF0:USTF0",1767019850591,0.10356,87888.0,87857.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1767019850797,0.15444,87887.0,87863.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767019850998,0.00017061,87889.0,87858.0,0.11380059]
["bitfinex-derivatives","BTCF0:USTF0",1767019850999,0.0113926,87880.0,87858.0,0.11380059]
["bitfinex-derivatives","BTCF0:USTF0",1767019851201,0.00010702,87879.0,87856.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767019851399,0.00010702,87879.0,87861.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1767019851601,0.09676,87878.0,87856.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767019851802,0.09676,87878.0,87861.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767019852099,0.09676,87878.0,87857.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1767019852500,0.09676,87878.0,87860.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767019852695,0.09676,87878.0,87856.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767019852696,0.05772,87879.0,87869.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1767019852897,0.00017061,87889.0,87865.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1767019853092,0.016,87888.0,87864.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1767019853300,0.1128,87888.0,87857.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767019853501,0.1128,87888.0,87867.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1767019853703,0.00017061,87889.0,87867.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1767019854006,0.0968,87888.0,87867.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1767019854207,0.0113927,87880.0,87857.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767019854407,0.05772,87879.0,87856.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767019854593,0.0968,87878.0,87857.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1767019854998,0.05772,87877.0,87857.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1767019855304,0.0968,87881.0,87858.0,0.11379477]
["bitfinex-derivatives","BTCF0:USTF0",1767019855502,0.0968,87881.0,87860.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767019855703,0.0968,87881.0,87862.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767019856004,0.05772,87886.0,87861.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767019856308,0.0968,87885.0,87861.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767019857002,0.0113923,87883.0,87857.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767019857506,0.0113926,87880.0,87857.0,0.21059995]
["bitfinex-derivatives","BTCF0:USTF0",1767019857704,0.0113922,87883.0,87857.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767019858201,0.0113925,87881.0,87857.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767019858404,0.0968,87885.0,87857.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767019858605,0.20555073,87880.0,87857.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767019858913,0.20555073,87870.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767019859203,0.00017071,87853.0,87828.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767019859412,0.0113963,87851.0,87825.0,0.11380448]
["bitfinex-derivatives","BTCF0:USTF0",1767019859594,0.15452,87852.0,87818.0,0.09907745]
["bitfinex-derivatives","BTCF0:USTF0",1767019859795,0.1659162,87852.0,87819.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767019860001,0.0113965,87850.0,87823.0,0.11383816]
["bitfinex-derivatives","BTCF0:USTF0",1767019860301,0.00017071,87853.0,87820.0,0.20555073]
["bitfinex-derivatives","BTCF0:USTF0",1767019860497,0.00017071,87853.0,87836.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767019860712,0.00017071,87853.0,87837.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767019861207,0.0113948,87863.0,87837.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767019861402,0.0113951,87861.0,87837.0,0.11384788]
["bitfinex-derivatives","BTCF0:USTF0",1767019861608,0.0113958,87855.0,87830.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767019861910,0.0968,87862.0,87818.0,0.0661481]
["bitfinex-derivatives","BTCF0:USTF0",1767019861911,0.0113963,87852.0,87824.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767019862112,0.15464071,87851.0,87834.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1767019862307,0.0113969,87847.0,87834.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019862506,0.0113969,87847.0,87823.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767019862713,0.15464071,87851.0,87823.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767019862914,0.0113971,87845.0,87823.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767019863211,0.20555073,87840.0,87818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767019863514,0.20555073,87830.0,87792.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1767019863705,0.011401,87815.0,87792.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1767019863904,0.0114013,87813.0,87792.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1767019864109,0.20555073,87802.0,87737.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767019864301,0.20555073,87780.0,87751.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767019864504,0.20555073,87770.0,87748.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767019864709,0.00017091,87768.0,87740.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767019864910,0.0114073,87766.0,87736.0,0.11392116]
["bitfinex-derivatives","BTCF0:USTF0",1767019865116,0.0114073,87766.0,87728.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1767019865117,0.20555073,87760.0,87731.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767019865305,0.15456,87759.0,87735.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1767019865503,0.00011282,87765.0,87747.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767019865811,0.00017091,87768.0,87752.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767019866008,0.00017091,87768.0,87746.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767019866214,0.00017091,87768.0,87745.0,0.04059375]
["bitfinex-derivatives","BTCF0:USTF0",1767019866411,0.00012091,87768.0,87746.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767019866604,0.06076568,87821.0,87746.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767019866605,0.06076568,87825.0,87763.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767019866814,0.06076568,87825.0,87757.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767019866815,0.0114039,87793.0,87757.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767019867009,0.15456,87792.0,87760.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767019867202,0.09684,87791.0,87761.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767019867607,1e-08,87785.0,87767.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767019867809,0.15456,87806.0,87781.0,0.04059375]
["bitfinex-derivatives","BTCF0:USTF0",1767019868103,0.15456,87806.0,87747.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767019868104,0.0114024,87804.0,87763.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767019868308,0.20555073,87800.0,87767.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767019868509,0.20555073,87800.0,87770.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767019868815,0.00017091,87794.0,87776.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1767019869119,0.15456,87805.0,87781.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767019869313,0.15456,87805.0,87781.0,0.1082853]
["bitfinex-derivatives","BTCF0:USTF0",1767019869812,0.2422,87832.0,87783.0,0.04059375]
["bitfinex-derivatives","BTCF0:USTF0",1767019870018,0.15464,87835.0,87810.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767019870218,0.00017081,87831.0,87814.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767019870806,0.0113996,87826.0,87790.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767019871119,0.0113996,87826.0,87805.0,0.04059375]
["bitfinex-derivatives","BTCF0:USTF0",1767019871417,0.09688,87833.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767019871615,0.09688,87833.0,87799.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019871817,0.00017081,87825.0,87804.0,0.05199605]
["bitfinex-derivatives","BTCF0:USTF0",1767019872013,0.00017081,87825.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767019872314,1e-08,87825.0,87810.0,0.04059375]
["bitfinex-derivatives","BTCF0:USTF0",1767019872709,0.20555073,87820.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767019872914,0.05776,87819.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767019873615,0.05776,87819.0,87793.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019873616,0.0114006,87818.0,87793.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767019873822,0.0114006,87818.0,87797.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767019874408,0.15464,87817.0,87797.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767019874718,0.0114022,87806.0,87781.0,0.1082853]
["bitfinex-derivatives","BTCF0:USTF0",1767019875017,0.0114022,87806.0,87781.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019875018,0.05776,87805.0,87781.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019875216,0.09688,87806.0,87781.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019875422,0.09688,87806.0,87781.0,0.1082853]
["bitfinex-derivatives","BTCF0:USTF0",1767019875621,0.00017081,87802.0,87785.0,0.01157571]
["bitfinex-derivatives","BTCF0:USTF0",1767019875817,0.00017081,87802.0,87785.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767019876422,0.05776,87808.0,87785.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767019876716,0.05776,87808.0,87793.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767019876920,0.09688,87824.0,87792.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019877124,0.15464,87823.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767019877313,0.05793081,87822.0,87804.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767019878009,0.00017081,87822.0,87804.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767019878316,0.0113976,87842.0,87813.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767019878620,0.011398,87838.0,87808.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767019878816,0.0113988,87832.0,87808.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767019879024,0.0114005,87819.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019879208,0.20555073,87820.0,87804.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767019879724,0.24224,87819.0,87777.0,0.11387835]
["bitfinex-derivatives","BTCF0:USTF0",1767019879913,0.0114038,87793.0,87774.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019880114,0.0114038,87793.0,87751.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767019880115,0.05776,87793.0,87766.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767019880416,0.011404,87792.0,87769.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767019880620,0.01157521,87789.0,87772.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1767019880822,0.0114056,87780.0,87758.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767019881020,0.20555073,87770.0,87747.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767019881222,0.15472245,87769.0,87751.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767019881523,0.15464,87768.0,87743.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019881912,0.05776,87782.0,87766.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767019882119,0.05776,87786.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767019882418,0.0691648,87786.0,87762.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767019882615,0.0114052,87783.0,87758.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767019882813,0.0114051,87784.0,87753.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019883016,0.00017092,87779.0,87763.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767019883419,0.00017092,87779.0,87762.0,0.01157872]
["bitfinex-derivatives","BTCF0:USTF0",1767019883727,0.09688,87800.0,87765.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767019883922,0.09688,87800.0,87771.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767019884118,0.09688,87800.0,87778.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767019884319,0.09688,87800.0,87779.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019884621,0.00017092,87798.0,87781.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767019886614,0.09688,87813.0,87782.0,0.11390883]
["bitfinex-derivatives","BTCF0:USTF0",1767019886810,0.05776,87816.0,87792.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767019887013,0.15464,87816.0,87795.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767019887215,0.15464,87816.0,87786.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767019887424,0.15464,87816.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767019887626,0.00017092,87815.0,87797.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767019888024,0.0113993,87828.0,87802.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767019888224,0.15464,87827.0,87808.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767019888527,0.05776,87827.0,87804.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767019888820,0.05776,87827.0,87809.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767019889027,0.00017082,87827.0,87809.0,0.01157252]
["bitfinex-derivatives","BTCF0:USTF0",1767019889226,0.00017082,87827.0,87809.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019892225,0.01157032,87827.0,87809.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019892526,0.0113996,87826.0,87809.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019892727,0.20555073,87820.0,87790.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767019893029,0.20555073,87820.0,87791.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767019893223,0.0114008,87816.0,87791.0,0.166044]
["bitfinex-derivatives","BTCF0:USTF0",1767019893425,0.20555073,87820.0,87791.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767019893723,0.0114008,87817.0,87791.0,0.166044]
["bitfinex-derivatives","BTCF0:USTF0",1767019893924,0.0114011,87814.0,87797.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019894129,0.05776,87822.0,87797.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019894440,0.0114012,87814.0,87797.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019894831,0.0114007,87818.0,87797.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019895132,0.15464,87817.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767019895427,0.15464,87820.0,87801.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767019895631,0.15464,87820.0,87797.0,0.01157402]
["bitfinex-derivatives","BTCF0:USTF0",1767019896233,0.0114014,87812.0,87797.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019896728,0.36019073,87820.0,87797.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019896933,0.02384122,87819.0,87797.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019897132,0.02384122,87818.0,87797.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019897337,0.0114015,87812.0,87797.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019898033,0.0114008,87816.0,87797.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019898234,0.02384868,87815.0,87797.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019898436,0.01157032,87827.0,87797.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019898639,0.01157032,87827.0,87798.0,0.11388548]
["bitfinex-derivatives","BTCF0:USTF0",1767019898827,0.00017082,87827.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767019899028,0.00017082,87827.0,87807.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767019899235,0.00017082,87827.0,87807.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019899434,0.0114003,87821.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019899838,0.0114,87823.0,87803.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767019900130,0.0114003,87821.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019900325,0.00017082,87827.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019900525,0.0114001,87822.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019900733,0.0113997,87825.0,87803.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767019901133,0.00017082,87827.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019901326,0.00017082,87827.0,87813.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767019901727,0.0113971,87846.0,87824.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767019902037,0.0113936,87872.0,87806.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767019902038,0.15464,87845.0,87827.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767019902337,0.09688,87844.0,87820.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767019902832,0.00017082,87841.0,87824.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767019903038,0.00017082,87841.0,87824.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767019903337,0.00017082,87841.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019903535,0.0113981,87838.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019903730,0.0113983,87836.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019903923,0.0113993,87828.0,87794.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767019904123,0.0113993,87828.0,87795.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767019904332,0.05776,87830.0,87811.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767019905141,0.00017082,87829.0,87812.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019905539,0.0113996,87826.0,87812.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019906433,0.00017082,87829.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019906637,0.0114002,87822.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019906836,0.00017082,87829.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019907030,0.05793082,87829.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019907432,0.0113998,87825.0,87805.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767019907626,0.05793082,87829.0,87808.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019907837,0.05793082,87829.0,87818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767019908334,0.0113998,87824.0,87818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767019908541,0.0113998,87824.0,87808.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019909133,0.05793082,87829.0,87808.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019909544,0.0114001,87822.0,87808.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019909945,0.0114004,87820.0,87808.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019910133,0.05793082,87829.0,87808.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019910742,0.02372946,87828.0,87808.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019911040,0.05793082,87829.0,87808.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019911345,0.20555073,87820.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767019911642,0.20555073,87820.0,87796.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019911643,0.00017082,87829.0,87775.0,0.06014822]
["bitfinex-derivatives","BTCF0:USTF0",1767019911940,0.0113998,87825.0,87809.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767019912143,0.02375191,87824.0,87809.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767019912341,0.05776,87826.0,87815.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767019912645,0.05776,87826.0,87814.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767019913342,0.02378268,87825.0,87808.0,0.01157272]
["bitfinex-derivatives","BTCF0:USTF0",1767019913544,0.05776,87826.0,87815.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1767019914546,0.02379128,87825.0,87815.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1767019914735,0.05776,87826.0,87815.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1767019915147,0.00017082,87829.0,87815.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1767019915335,0.02378985,87828.0,87815.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1767019915535,0.00017082,87829.0,87815.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1767019915735,0.02379783,87828.0,87815.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1767019916044,0.00017082,87829.0,87815.0,0.0134709]
["bitfinex-derivatives","BTCF0:USTF0",1767019916444,0.00017082,87829.0,87815.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1767019917935,0.06076568,87844.0,87818.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767019917936,0.05776,87837.0,87818.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767019918132,0.0238125,87836.0,87815.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1767019918338,0.0113944,87866.0,87815.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1767019918339,0.0113972,87845.0,87822.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767019918543,0.0113961,87853.0,87819.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767019918743,0.0113974,87843.0,87821.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767019918948,0.01156852,87841.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019919645,0.00017082,87841.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019920439,0.0113959,87854.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019920440,0.06076568,87857.0,87824.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767019920638,0.09688,87866.0,87844.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767019920847,0.2445159,87878.0,87848.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767019920848,0.0113935,87873.0,87848.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767019921045,0.09688,87876.0,87849.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019921046,0.05776,87874.0,87849.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019921548,0.05776,87874.0,87850.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019921549,0.00017082,87867.0,87850.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767019922046,0.00017082,87867.0,87850.0,0.01156722]
["bitfinex-derivatives","BTCF0:USTF0",1767019922245,0.0150737,87868.0,87854.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1767019922444,0.0113919,87885.0,87854.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767019922740,0.0113892,87906.0,87837.0,0.04047541]
["bitfinex-derivatives","BTCF0:USTF0",1767019922741,0.0113926,87880.0,87837.0,0.04047541]
["bitfinex-derivatives","BTCF0:USTF0",1767019922947,0.0113976,87841.0,87821.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019923137,0.0113953,87859.0,87821.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019923138,0.14956,87843.0,87821.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019923338,0.00017072,87841.0,87823.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019923538,0.01156842,87841.0,87823.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019924042,0.00017072,87841.0,87823.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019925147,0.00017072,87841.0,87824.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767019925442,0.06076568,87873.0,87825.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767019925646,0.0113951,87861.0,87825.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767019925944,0.1660351,87861.0,87834.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767019926139,0.011394,87869.0,87839.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767019926335,0.0113943,87867.0,87839.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767019926547,0.0113955,87858.0,87844.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019926749,0.0113958,87855.0,87844.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019927140,0.15464,87857.0,87844.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019927335,0.00016192,87862.0,87844.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019927741,0.0113951,87861.0,87844.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019927941,0.0113955,87858.0,87844.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019928652,0.00016192,87862.0,87828.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767019928852,0.0113959,87855.0,87830.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767019929048,0.0113959,87855.0,87833.0,0.12522769]
["bitfinex-derivatives","BTCF0:USTF0",1767019929254,0.09688,87858.0,87836.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767019929451,0.09688,87858.0,87839.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767019929646,0.00016192,87862.0,87841.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767019930042,0.0113951,87861.0,87840.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019930238,0.00016192,87862.0,87842.0,0.11383428]
["bitfinex-derivatives","BTCF0:USTF0",1767019930753,0.00016192,87862.0,87840.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019931153,0.00016192,87862.0,87841.0,0.1138278]
["bitfinex-derivatives","BTCF0:USTF0",1767019931355,0.0113934,87874.0,87842.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767019931547,0.0113925,87881.0,87842.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767019931849,0.06076568,87897.0,87864.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767019932054,0.15456,87896.0,87859.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767019932242,0.011393,87877.0,87857.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1767019932446,0.0113902,87899.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019932447,0.0113936,87872.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019932651,0.00017072,87876.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019933155,0.0113941,87868.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019933339,0.00017072,87876.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019934344,0.0113944,87866.0,87848.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767019934541,0.00017072,87876.0,87861.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1767019934746,0.00017072,87876.0,87858.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1767019934953,0.0113933,87875.0,87854.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1767019935153,0.0113933,87875.0,87856.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1767019935354,0.0113939,87870.0,87851.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767019935554,0.0113939,87870.0,87857.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019935756,0.09684,87875.0,87846.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767019935950,0.09684,87875.0,87848.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767019936149,0.05772,87874.0,87848.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767019936351,0.0113954,87859.0,87841.0,0.1082375]
["bitfinex-derivatives","BTCF0:USTF0",1767019936552,0.0113954,87859.0,87841.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767019936750,0.0113954,87859.0,87841.0,0.01156822]
["bitfinex-derivatives","BTCF0:USTF0",1767019937248,0.00017072,87876.0,87841.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019937550,0.00017072,87876.0,87861.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1767019937749,0.01156382,87876.0,87815.0,0.04030498]
["bitfinex-derivatives","BTCF0:USTF0",1767019938052,0.0569429,87911.0,87841.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767019938053,0.39668,87875.0,87841.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767019938249,0.05772,87874.0,87832.0,0.11381938]
["bitfinex-derivatives","BTCF0:USTF0",1767019938459,0.0113936,87872.0,87830.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767019938659,0.1082336,87873.0,87844.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767019938847,0.0113933,87875.0,87846.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1767019939052,0.00017072,87867.0,87850.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019939563,0.0113947,87863.0,87850.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019939745,0.1082347,87863.0,87850.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019939950,0.09684,87863.0,87850.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019940147,0.00017072,87867.0,87850.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019940551,0.00017072,87867.0,87851.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1767019940753,0.00017072,87867.0,87850.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019940754,0.0113949,87863.0,87850.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019940954,0.0113955,87858.0,87850.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019941756,0.15456,87862.0,87850.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019942157,0.05772,87861.0,87850.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019942458,0.0113884,87912.0,87851.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767019942654,0.011391,87893.0,87863.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767019942862,0.06076568,87922.0,87863.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767019943063,0.0113895,87904.0,87863.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767019943365,0.0220695,87904.0,87872.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1767019943563,0.0220695,87904.0,87879.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019943564,0.0113905,87896.0,87879.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019943771,0.00017072,87897.0,87879.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019943772,0.09684,87895.0,87879.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019944065,0.0113912,87891.0,87879.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019944261,0.1082306,87895.0,87879.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019944662,0.09684,87895.0,87879.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019944867,0.0113921,87884.0,87879.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019945066,0.0113931,87877.0,87856.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767019945266,0.1082323,87882.0,87856.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767019945965,0.00017072,87878.0,87860.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019946564,0.00017072,87878.0,87865.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1767019946764,0.05772,87885.0,87860.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019946765,0.09684,87891.0,87870.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767019946975,0.05772,87892.0,87870.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767019947181,0.0113902,87898.0,87870.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767019947484,0.0113909,87893.0,87868.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767019947677,0.00017072,87889.0,87872.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019948077,0.0113916,87888.0,87872.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019948381,0.00017072,87889.0,87872.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019948582,0.00017072,87889.0,87856.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767019948783,0.0113917,87887.0,87862.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767019948982,0.0113921,87884.0,87862.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767019949282,0.0113921,87884.0,87861.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767019949472,0.0113921,87884.0,87864.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019950075,0.00017072,87889.0,87873.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1767019950880,0.00017072,87889.0,87864.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019950881,0.00017072,87889.0,87868.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1767019951183,0.0113926,87880.0,87864.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019951383,0.011393,87877.0,87864.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019951584,0.0113928,87878.0,87864.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019951883,0.0113929,87878.0,87864.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019952069,0.00017072,87889.0,87864.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019952070,0.09684,87881.0,87864.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019952273,0.0113929,87877.0,87864.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019952475,0.0113943,87867.0,87864.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019952783,0.0113943,87867.0,87810.0,0.04030498]
["bitfinex-derivatives","BTCF0:USTF0",1767019952784,0.15456,87866.0,87810.0,0.04030498]
["bitfinex-derivatives","BTCF0:USTF0",1767019952984,0.0113991,87830.0,87811.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767019953189,0.09684,87835.0,87810.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767019953372,0.0113992,87829.0,87810.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767019953578,0.00017072,87828.0,87811.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1767019953883,8.083e-05,87827.0,87812.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767019954075,8.083e-05,87827.0,87811.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1767019954277,8.083e-05,87827.0,87811.0,0.01151602]
["bitfinex-derivatives","BTCF0:USTF0",1767019954476,8.083e-05,87827.0,87811.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1767019954879,8.083e-05,87827.0,87815.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767019957293,8.083e-05,87827.0,87811.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1767019957588,0.00017072,87828.0,87811.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1767019957888,0.00017072,87828.0,87812.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767019958087,0.09684,87834.0,87812.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767019958283,0.09684,87834.0,87815.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767019958488,0.09684,87834.0,87811.0,0.01151592]
["bitfinex-derivatives","BTCF0:USTF0",1767019958991,0.00017072,87831.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767019959374,0.00017072,87831.0,87811.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1767019959574,0.05772,87836.0,87819.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767019959887,0.05772,87836.0,87811.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1767019959888,0.1082384,87835.0,87812.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767019960088,0.09684,87835.0,87812.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767019960590,0.00017072,87832.0,87812.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767019960892,0.00017072,87832.0,87813.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767019961192,0.00017072,87832.0,87814.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767019961583,0.0113951,87861.0,87813.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767019961793,0.39672,87860.0,87815.0,0.11386474]
["bitfinex-derivatives","BTCF0:USTF0",1767019962090,0.0113988,87832.0,87813.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767019962481,0.0113991,87830.0,87813.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767019962678,0.01156982,87830.0,87813.0,0.09701072]
["bitfinex-derivatives","BTCF0:USTF0",1767019963083,0.00017072,87830.0,87813.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767019963291,0.0114006,87819.0,87798.0,0.0514768]
["bitfinex-derivatives","BTCF0:USTF0",1767019963483,0.0114016,87810.0,87798.0,0.0400737]
["bitfinex-derivatives","BTCF0:USTF0",1767019963680,0.0114016,87810.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767019963681,0.09684,87814.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767019963878,0.09684,87813.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767019964080,0.0114037,87795.0,87781.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767019964277,0.0114041,87792.0,87779.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767019964481,0.0114042,87790.0,87765.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767019964888,0.0114042,87790.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767019965093,0.09684,87792.0,87775.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767019965387,0.00017083,87797.0,87775.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767019965590,0.00017083,87797.0,87775.0,0.09701083]
["bitfinex-derivatives","BTCF0:USTF0",1767019966179,0.00017083,87797.0,87777.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767019966490,0.00017083,87797.0,87780.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767019967080,0.00017083,87797.0,87778.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767019967279,0.00017083,87797.0,87775.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767019967484,0.0114015,87812.0,87775.0,0.00103083]
["bitfinex-derivatives","BTCF0:USTF0",1767019967793,0.09688,87812.0,87777.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767019967989,0.09688,87812.0,87790.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767019968179,0.09688,87812.0,87787.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767019968582,0.00017083,87808.0,87791.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767019969189,0.01157273,87808.0,87791.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767019969578,0.0114024,87804.0,87791.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767019969779,0.011403,87800.0,87778.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767019969980,0.05776,87803.0,87778.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767019970188,0.0114031,87799.0,87778.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767019970493,0.0114031,87799.0,87778.0,0.1660058]
["bitfinex-derivatives","BTCF0:USTF0",1767019970693,0.0114036,87796.0,87775.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1767019970892,0.0114036,87796.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767019971880,0.05776,87803.0,87782.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767019972084,0.15464,87803.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767019972292,0.0114037,87794.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767019972495,0.0114028,87801.0,87779.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767019972694,0.15464,87803.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767019972989,0.15464,87802.0,87780.0,0.11391273]
["bitfinex-derivatives","BTCF0:USTF0",1767019973188,0.0114028,87801.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767019973494,0.15464,87802.0,87778.0,0.11390818]
["bitfinex-derivatives","BTCF0:USTF0",1767019973886,0.0114028,87801.0,87778.0,0.11390818]
["bitfinex-derivatives","BTCF0:USTF0",1767019974083,0.0114024,87804.0,87782.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767019974288,0.0114024,87804.0,87782.0,0.1082852]
["bitfinex-derivatives","BTCF0:USTF0",1767019974696,0.0114028,87802.0,87782.0,0.1082852]
["bitfinex-derivatives","BTCF0:USTF0",1767019974988,0.15464,87805.0,87782.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019975190,0.15464,87805.0,87789.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767019975496,0.00017083,87808.0,87793.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767019975993,0.15464,87814.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767019976198,0.05776,87816.0,87796.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767019977090,0.1082796,87826.0,87802.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767019977292,0.15464,87825.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767019977485,0.0113999,87824.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767019977888,0.0114004,87820.0,87798.0,0.11388743]
["bitfinex-derivatives","BTCF0:USTF0",1767019978088,0.0114009,87816.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767019978286,0.05776,87830.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767019978287,0.0114012,87814.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767019978488,0.01157183,87815.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767019979387,0.0114014,87812.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767019979583,0.0114017,87810.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767019979788,0.00017083,87815.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767019979984,0.00017083,87815.0,87797.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767019981095,0.0114012,87813.0,87797.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767019981296,0.15464,87814.0,87797.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767019981600,0.0114029,87800.0,87797.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767019981786,0.0114029,87800.0,87785.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019981987,0.0114027,87802.0,87785.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019982190,0.011403,87800.0,87785.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019982386,0.0114033,87797.0,87785.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019982587,0.09688,87800.0,87776.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019982787,0.00017083,87797.0,87779.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767019983190,0.01157423,87797.0,87779.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767019983390,0.0114038,87794.0,87779.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767019983599,0.00017083,87797.0,87779.0,0.01157633]
["bitfinex-derivatives","BTCF0:USTF0",1767019983999,0.0114035,87796.0,87779.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767019984199,0.0114039,87793.0,87779.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767019984391,0.0114048,87786.0,87753.0,0.06052941]
["bitfinex-derivatives","BTCF0:USTF0",1767019984605,0.0114048,87786.0,87767.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767019984901,0.0114048,87786.0,87759.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767019984902,0.20582468,87780.0,87761.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767019985101,0.0114088,87755.0,87736.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019985707,0.0114088,87755.0,87740.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767019986098,0.00017094,87758.0,87740.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767019986493,0.011406,87777.0,87741.0,0.11396141]
["bitfinex-derivatives","BTCF0:USTF0",1767019986697,0.15464,87776.0,87746.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767019986898,0.0114063,87774.0,87742.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019987296,0.00014577,87775.0,87742.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767019987500,0.0114063,87774.0,87750.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767019987704,0.0114071,87769.0,87753.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767019987906,0.0114074,87766.0,87753.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019988506,0.0114076,87764.0,87753.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019988711,0.1660875,87765.0,87753.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019988897,0.011408,87762.0,87753.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019989303,0.0114083,87759.0,87753.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767019989504,0.0114088,87755.0,87731.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767019989708,0.05785616,87754.0,87734.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767019989910,0.0114097,87749.0,87729.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767019990206,0.05785616,87754.0,87729.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767019990610,0.05785616,87754.0,87718.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767019990611,0.0114117,87733.0,87714.0,0.06204574]
["bitfinex-derivatives","BTCF0:USTF0",1767019990813,0.05788962,87732.0,87719.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767019991010,0.00012962,87732.0,87715.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767019991501,0.00012962,87732.0,87715.0,0.01152884]
["bitfinex-derivatives","BTCF0:USTF0",1767019991698,0.00030056,87732.0,87715.0,0.01152884]
["bitfinex-derivatives","BTCF0:USTF0",1767019992013,0.0114101,87745.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767019992211,0.20582468,87750.0,87715.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1767019992399,0.05776,87749.0,87724.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767019992798,0.05776,87749.0,87724.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767019993010,0.00017094,87745.0,87728.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767019993209,0.01158114,87745.0,87728.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767019993707,0.00017094,87745.0,87728.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767019993903,0.00012094,87745.0,87728.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767019994413,0.0114103,87744.0,87728.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767019994615,0.0114107,87741.0,87728.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767019994803,0.00012094,87745.0,87715.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767019995108,0.20582468,87730.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767019995311,0.09692,87737.0,87707.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1767019995522,0.05776,87750.0,87726.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767019995817,0.00017094,87747.0,87730.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767019996009,0.00014375,87746.0,87732.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767019996514,0.00014375,87746.0,87732.0,0.0691217]
["bitfinex-derivatives","BTCF0:USTF0",1767019996715,0.09696,87768.0,87745.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767019996909,0.09691,87768.0,87745.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767019997108,0.20582468,87760.0,87706.0,0.06221704]
["bitfinex-derivatives","BTCF0:USTF0",1767019997309,0.0114092,87753.0,87727.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767019997509,0.2537667,87771.0,87727.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767019997510,0.20582468,87760.0,87727.0,0.1139744]
["bitfinex-derivatives","BTCF0:USTF0",1767019997717,0.0114095,87750.0,87735.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767019998009,0.00017094,87752.0,87735.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767019998212,0.0114101,87746.0,87735.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767019998601,0.0114104,87743.0,87735.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767019998806,0.20582468,87750.0,87721.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767019999011,0.0114098,87748.0,87721.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767019999313,0.0114105,87742.0,87721.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1767019999508,0.0114105,87742.0,87720.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767019999715,0.0114105,87742.0,87703.0,0.06213976]
["bitfinex-derivatives","BTCF0:USTF0",1767019999716,0.0578,87755.0,87728.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767020000013,0.0114093,87751.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767020000412,0.0692088,87755.0,87730.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767020000604,0.011409,87753.0,87729.0,0.1083721]
["bitfinex-derivatives","BTCF0:USTF0",1767020000804,0.01141,87746.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767020001005,0.0114099,87747.0,87730.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767020001210,0.00017094,87750.0,87730.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767020001406,0.01158044,87750.0,87730.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767020001613,0.00017094,87750.0,87734.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767020001909,0.0114084,87758.0,87734.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767020002113,0.15476,87759.0,87734.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767020002312,0.15476,87759.0,87722.0,0.01157794]
["bitfinex-derivatives","BTCF0:USTF0",1767020002516,0.20582468,87750.0,87723.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767020002712,0.00017094,87745.0,87722.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1767020002917,0.00017094,87745.0,87723.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767020003114,0.0114103,87743.0,87723.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767020003411,0.0114111,87737.0,87722.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1767020003615,0.21723648,87732.0,87722.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1767020003816,0.0114113,87736.0,87722.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1767020004010,0.0114108,87740.0,87722.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1767020004215,0.00017094,87745.0,87722.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1767020004416,0.05797094,87745.0,87730.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767020004609,0.05797094,87745.0,87726.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767020004810,0.05797094,87745.0,87725.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767020005117,0.05797094,87745.0,87710.0,0.26362468]
["bitfinex-derivatives","BTCF0:USTF0",1767020005118,0.20582468,87735.0,87700.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1767020005318,0.0114136,87718.0,87700.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1767020005514,0.20582468,87720.0,87700.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1767020005715,0.0114138,87717.0,87700.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1767020005912,0.0114136,87718.0,87700.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1767020006113,0.0114134,87720.0,87700.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1767020006424,0.20582468,87740.0,87700.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1767020006425,0.2424,87745.0,87700.0,0.00076792]
["bitfinex-derivatives","BTCF0:USTF0",1767020006619,0.0114122,87729.0,87706.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767020006920,0.0114122,87729.0,87701.0,0.11401208]
["bitfinex-derivatives","BTCF0:USTF0",1767020006921,0.011413,87723.0,87702.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767020007123,0.10308284,87777.0,87701.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767020007323,0.0114132,87721.0,87702.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767020007623,0.011411,87738.0,87702.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767020007624,0.0114136,87718.0,87702.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767020008007,0.0114136,87718.0,87708.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1767020008214,0.0114131,87722.0,87708.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1767020008415,0.0114131,87722.0,87702.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767020008718,0.0578,87726.0,87706.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1767020008918,0.0578,87726.0,87702.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1767020009112,0.0578,87726.0,87705.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1767020009515,0.0578,87726.0,87707.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767020009713,0.0114118,87732.0,87705.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1767020009714,0.0114122,87729.0,87706.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767020010019,0.011413,87723.0,87705.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1767020010420,0.0114134,87720.0,87705.0,0.00046002]
["bitfinex-derivatives","BTCF0:USTF0",1767020010917,0.0114134,87720.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767020010918,0.0114167,87694.0,87678.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767020011120,0.0578,87705.0,87679.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767020011313,0.15476,87705.0,87678.0,0.11400883]
["bitfinex-derivatives","BTCF0:USTF0",1767020011513,0.15476,87705.0,87676.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020011821,0.15476,87705.0,87682.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767020011822,0.00017104,87699.0,87682.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767020012016,0.0114125,87727.0,87687.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767020012324,0.0114148,87709.0,87688.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767020012617,0.0114148,87709.0,87689.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767020012819,0.0578,87713.0,87688.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767020013021,0.011415,87707.0,87688.0,0.1661775]
["bitfinex-derivatives","BTCF0:USTF0",1767020013323,4.733e-05,87706.0,87689.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767020013522,0.00017104,87709.0,87688.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767020013723,0.0114138,87717.0,87689.0,0.11402638]
["bitfinex-derivatives","BTCF0:USTF0",1767020014028,0.15476,87718.0,87689.0,0.21102638]
["bitfinex-derivatives","BTCF0:USTF0",1767020014029,0.20582468,87710.0,87689.0,0.21102638]
["bitfinex-derivatives","BTCF0:USTF0",1767020014224,0.15476,87718.0,87689.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767020014521,0.15476,87718.0,87686.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767020014522,0.0114158,87701.0,87686.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767020014822,0.01158684,87702.0,87685.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767020015119,0.00017104,87702.0,87686.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767020015320,1.04e-06,87702.0,87689.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767020015519,1.04e-06,87702.0,87685.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767020015709,1.04e-06,87702.0,87687.0,0.11403353]
["bitfinex-derivatives","BTCF0:USTF0",1767020015915,0.1084137,87718.0,87698.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767020016113,0.02413685,87717.0,87694.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767020016426,0.1548,87724.0,87697.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767020016620,0.011414,87715.0,87697.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767020016923,0.00017104,87715.0,87697.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020017118,0.00017104,87715.0,87684.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767020017119,0.20582468,87710.0,87688.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767020017318,0.0114158,87701.0,87683.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767020017516,0.0114169,87693.0,87667.0,0.11401728]
["bitfinex-derivatives","BTCF0:USTF0",1767020017717,0.0114169,87693.0,87672.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767020017918,0.0114162,87699.0,87677.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767020018116,0.0114162,87699.0,87668.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020018117,0.00017104,87697.0,87680.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767020018321,0.00017104,87697.0,87682.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767020018623,0.0114158,87702.0,87682.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767020018920,0.06124192,87731.0,87681.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767020019126,0.0114126,87726.0,87683.0,0.11403548]
["bitfinex-derivatives","BTCF0:USTF0",1767020019319,0.0114137,87718.0,87684.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767020019626,0.0114137,87717.0,87692.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767020019829,0.097,87722.0,87693.0,0.0692167]
["bitfinex-derivatives","BTCF0:USTF0",1767020020028,0.02414421,87721.0,87696.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767020020216,0.02414421,87720.0,87696.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767020020421,0.02414421,87719.0,87696.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767020020720,0.00011391,87716.0,87696.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767020020924,0.02414421,87715.0,87696.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767020021120,0.0114141,87714.0,87696.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767020021422,0.00913431,87714.0,87695.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767020021626,0.00011391,87716.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767020021925,0.0114126,87726.0,87705.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767020022116,0.0114128,87724.0,87705.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767020022321,0.02414674,87723.0,87705.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767020022522,0.02414674,87723.0,87701.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767020022721,0.02414674,87723.0,87702.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767020023319,0.02414674,87723.0,87694.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767020023529,0.0406302,87728.0,87714.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767020023732,0.0406302,87728.0,87712.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767020024229,0.0406302,87728.0,87713.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767020024728,0.1548,87736.0,87712.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767020025118,0.1548,87736.0,87713.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767020025321,0.0114125,87727.0,87713.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767020025516,0.0114135,87719.0,87712.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767020025923,0.011413,87723.0,87712.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767020026627,0.1548,87736.0,87712.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767020026936,0.1548,87736.0,87713.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767020027634,0.1548,87736.0,87712.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767020027834,0.0114116,87734.0,87715.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767020028229,0.0114114,87735.0,87717.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767020028540,0.0114114,87735.0,87712.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767020028541,0.1548,87736.0,87712.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767020029035,0.0114118,87732.0,87713.0,0.11399388]
["bitfinex-derivatives","BTCF0:USTF0",1767020029734,0.1548,87736.0,87714.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767020029927,0.1662113,87736.0,87716.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767020030425,0.0114113,87736.0,87716.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767020030828,0.0114102,87744.0,87712.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767020031028,0.06921,87746.0,87717.0,0.11399583]
["bitfinex-derivatives","BTCF0:USTF0",1767020031329,0.06921,87746.0,87723.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767020031539,0.0114095,87750.0,87727.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767020031723,0.0114095,87750.0,87724.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767020031724,0.0114098,87747.0,87724.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767020031924,0.0114101,87745.0,87724.0,0.1662127]
["bitfinex-derivatives","BTCF0:USTF0",1767020032233,0.0114101,87745.0,87725.0,0.11397505]
["bitfinex-derivatives","BTCF0:USTF0",1767020032429,0.0114097,87749.0,87725.0,0.11397505]
["bitfinex-derivatives","BTCF0:USTF0",1767020032627,0.0692092,87752.0,87725.0,0.11397505]
["bitfinex-derivatives","BTCF0:USTF0",1767020032828,0.0114111,87737.0,87725.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020033022,0.0114106,87741.0,87725.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020033632,0.0114101,87745.0,87726.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767020033829,0.0578,87752.0,87725.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020034332,0.06124192,87758.0,87725.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020034539,0.097,87765.0,87746.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767020034831,0.1548,87774.0,87747.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020035129,0.0114069,87770.0,87751.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767020035331,0.097,87775.0,87750.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767020035631,0.0114078,87763.0,87747.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020036021,0.0114078,87763.0,87748.0,0.11395297]
["bitfinex-derivatives","BTCF0:USTF0",1767020036335,0.0114073,87767.0,87748.0,0.12536247]
["bitfinex-derivatives","BTCF0:USTF0",1767020037038,0.1084063,87775.0,87754.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767020037234,0.0114066,87772.0,87753.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1767020037429,0.097,87775.0,87753.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020037631,0.097,87775.0,87753.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767020037830,0.0114075,87765.0,87753.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767020038026,0.0114078,87763.0,87753.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767020038831,0.0114073,87766.0,87753.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767020039032,0.097,87775.0,87753.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767020039333,0.0114048,87786.0,87753.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767020039638,0.17875622,87785.0,87758.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767020039939,0.17875622,87784.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020040123,0.09696,87783.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020040328,0.0114079,87762.0,87728.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767020040528,0.0114081,87761.0,87729.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767020040740,0.0114086,87757.0,87738.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767020040934,0.011407,87769.0,87733.0,0.11393219]
["bitfinex-derivatives","BTCF0:USTF0",1767020041122,0.0114078,87763.0,87734.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767020041325,0.0001706,87757.0,87740.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020041522,0.0114118,87732.0,87730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020041728,0.0114111,87738.0,87716.0,0.06934051]
["bitfinex-derivatives","BTCF0:USTF0",1767020041925,0.15476,87747.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020042124,0.0114102,87744.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020042324,0.0114134,87720.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020042535,0.00017094,87727.0,87703.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020042741,0.0114134,87720.0,87703.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020043034,0.0114126,87726.0,87707.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767020043643,0.0114129,87724.0,87708.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020044027,0.06124192,87765.0,87708.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020044231,0.178776,87755.0,87708.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020044433,0.0114118,87733.0,87711.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767020044641,0.0114118,87733.0,87712.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767020044840,0.0114114,87735.0,87713.0,0.0692141]
["bitfinex-derivatives","BTCF0:USTF0",1767020045241,0.00017094,87733.0,87716.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767020045437,0.00017094,87733.0,87719.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767020045641,0.0114102,87744.0,87725.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767020045836,0.0114107,87741.0,87726.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767020046043,0.0114096,87749.0,87720.0,0.11399583]
["bitfinex-derivatives","BTCF0:USTF0",1767020046344,0.0114118,87732.0,87715.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020046550,0.0114122,87729.0,87716.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767020046846,0.0001706,87732.0,87716.0,0.28015404]
["bitfinex-derivatives","BTCF0:USTF0",1767020047238,0.0114111,87738.0,87716.0,0.28015404]
["bitfinex-derivatives","BTCF0:USTF0",1767020047640,0.0114111,87738.0,87718.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767020048256,0.0114112,87737.0,87716.0,0.1661737]
["bitfinex-derivatives","BTCF0:USTF0",1767020048748,0.09696,87744.0,87716.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767020049338,0.0114131,87722.0,87715.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020049539,0.011413,87723.0,87715.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020049946,0.0114125,87726.0,87715.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020050244,0.0114121,87730.0,87715.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020050444,0.0578,87745.0,87716.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767020050746,0.0114111,87738.0,87719.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767020051542,0.06124192,87766.0,87715.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020051749,0.0114083,87759.0,87720.0,0.11398804]
["bitfinex-derivatives","BTCF0:USTF0",1767020051934,0.0114102,87745.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020052139,0.0114105,87743.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020052644,0.0114104,87743.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020053341,0.0114099,87747.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020053541,0.0114102,87744.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020053737,0.0114106,87742.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020054136,0.09696,87751.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020054340,0.0114097,87748.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020054543,0.0114101,87745.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020054843,0.06176248,87794.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020054844,0.06124192,87770.0,87745.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767020055035,0.06124192,87770.0,87749.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020055036,0.0114072,87767.0,87749.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020055241,0.0114093,87751.0,87744.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020055441,0.09696,87769.0,87740.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020055442,0.0114097,87749.0,87740.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020055750,0.0114084,87758.0,87726.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1767020055935,0.0114103,87744.0,87731.0,0.1139757]
["bitfinex-derivatives","BTCF0:USTF0",1767020056145,0.0114103,87744.0,87727.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767020056345,0.01158124,87744.0,87727.0,0.15493094]
["bitfinex-derivatives","BTCF0:USTF0",1767020056549,0.01158124,87744.0,87728.0,0.1139705]
["bitfinex-derivatives","BTCF0:USTF0",1767020057444,0.0114106,87741.0,87728.0,0.1139705]
["bitfinex-derivatives","BTCF0:USTF0",1767020057645,0.00017094,87744.0,87728.0,0.1139705]
["bitfinex-derivatives","BTCF0:USTF0",1767020057843,0.0114103,87743.0,87728.0,0.1139705]
["bitfinex-derivatives","BTCF0:USTF0",1767020058250,0.00017094,87744.0,87728.0,0.1139705]
["bitfinex-derivatives","BTCF0:USTF0",1767020058637,0.0114062,87775.0,87728.0,0.1139705]
["bitfinex-derivatives","BTCF0:USTF0",1767020058840,0.0114062,87775.0,87741.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767020058841,0.12094621,87766.0,87741.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767020059043,0.0114082,87759.0,87742.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020059245,0.0114085,87757.0,87742.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020059845,0.0114085,87757.0,87741.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020059846,0.0114089,87755.0,87741.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020060052,0.0114089,87755.0,87741.0,0.05797094]
["bitfinex-derivatives","BTCF0:USTF0",1767020060953,0.0114084,87758.0,87742.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767020061142,0.02398574,87757.0,87744.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767020061342,0.0114081,87761.0,87741.0,0.06938154]
["bitfinex-derivatives","BTCF0:USTF0",1767020061552,0.02398576,87760.0,87743.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767020061754,0.09696,87765.0,87746.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767020062047,0.0114074,87766.0,87749.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767020062351,0.0114077,87764.0,87746.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767020062747,0.011408,87762.0,87742.0,0.12536327]
["bitfinex-derivatives","BTCF0:USTF0",1767020062952,0.0114085,87758.0,87742.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767020063144,0.011408,87761.0,87743.0,0.11395751]
["bitfinex-derivatives","BTCF0:USTF0",1767020063343,0.09696,87773.0,87745.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767020063545,0.0114082,87760.0,87742.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767020063741,0.0114087,87756.0,87741.0,0.05797094]
["bitfinex-derivatives","BTCF0:USTF0",1767020063947,0.0114087,87756.0,87742.0,0.11395751]
["bitfinex-derivatives","BTCF0:USTF0",1767020064645,0.0114082,87760.0,87742.0,0.12536781]
["bitfinex-derivatives","BTCF0:USTF0",1767020065648,0.09696,87773.0,87747.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767020065848,0.011408,87762.0,87744.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767020066048,0.09696,87773.0,87741.0,0.05797094]
["bitfinex-derivatives","BTCF0:USTF0",1767020066254,0.0114075,87766.0,87741.0,0.05797094]
["bitfinex-derivatives","BTCF0:USTF0",1767020066457,0.0114075,87766.0,87742.0,0.11394712]
["bitfinex-derivatives","BTCF0:USTF0",1767020066651,0.0114074,87766.0,87742.0,0.11394712]
["bitfinex-derivatives","BTCF0:USTF0",1767020066849,0.09696,87776.0,87742.0,0.11394712]
["bitfinex-derivatives","BTCF0:USTF0",1767020067052,0.0114072,87768.0,87752.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767020067252,0.09696,87776.0,87752.0,0.0691691]
["bitfinex-derivatives","BTCF0:USTF0",1767020067451,0.09696,87780.0,87752.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767020067654,0.1083655,87780.0,87757.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020067854,0.0114062,87775.0,87759.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767020068056,0.0114058,87778.0,87760.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767020068260,0.09696,87780.0,87760.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767020069052,0.0114057,87779.0,87761.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767020069254,0.0114057,87779.0,87760.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767020069255,0.0114064,87774.0,87760.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767020069655,0.0114059,87778.0,87760.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767020070059,0.09696,87780.0,87764.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767020070255,0.09696,87780.0,87763.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767020070456,0.09696,87780.0,87760.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767020070855,0.0114053,87782.0,87764.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767020071266,0.0114049,87785.0,87769.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767020071457,0.0114049,87785.0,87769.0,0.0691669]
["bitfinex-derivatives","BTCF0:USTF0",1767020071658,0.09696,87786.0,87771.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767020071863,0.09696,87786.0,87757.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020072063,0.0114066,87772.0,87758.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767020072358,0.0114066,87772.0,87758.0,0.17168311]
["bitfinex-derivatives","BTCF0:USTF0",1767020072956,0.09696,87786.0,87758.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767020073460,0.09696,87786.0,87761.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767020073656,0.0114056,87780.0,87761.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767020074458,0.0114077,87764.0,87758.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767020074667,0.0114072,87767.0,87758.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767020074965,0.0114072,87767.0,87757.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020075170,0.0114053,87782.0,87757.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020075171,0.0114069,87770.0,87757.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020075756,0.0114082,87760.0,87757.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020075966,0.09696,87766.0,87733.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767020076268,0.02387818,87765.0,87738.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767020076468,0.011409,87754.0,87737.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1767020076762,0.0114085,87757.0,87739.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767020076973,0.00017094,87757.0,87739.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767020077159,0.00017094,87757.0,87739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020077463,0.02388577,87756.0,87739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020077653,0.02388577,87755.0,87739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020077854,0.00017094,87757.0,87739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020078059,0.0114106,87741.0,87739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020078276,0.00017094,87757.0,87718.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767020078464,0.0114113,87736.0,87717.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767020079069,0.0114117,87733.0,87717.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767020079261,0.0114117,87733.0,87708.0,0.07370857]
["bitfinex-derivatives","BTCF0:USTF0",1767020079262,0.0114125,87727.0,87723.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020079768,0.1083709,87739.0,87723.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020079965,0.02389488,87738.0,87723.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020080168,0.00017094,87740.0,87723.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020080367,0.02389579,87739.0,87723.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020080665,0.00017094,87740.0,87723.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020080857,0.0114125,87727.0,87723.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020081063,0.09696,87731.0,87706.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1767020081262,0.0114132,87722.0,87706.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1767020082065,0.0114132,87722.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767020082066,0.0114148,87709.0,87705.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020082268,0.0114143,87713.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767020082574,0.0114158,87701.0,87679.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767020083063,0.0114158,87701.0,87680.0,0.11400688]
["bitfinex-derivatives","BTCF0:USTF0",1767020083262,0.00017105,87699.0,87682.0,0.01158925]
["bitfinex-derivatives","BTCF0:USTF0",1767020083469,0.0114153,87706.0,87682.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767020083667,0.09696,87708.0,87684.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767020083962,0.09696,87708.0,87685.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767020084362,0.05776,87715.0,87685.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767020084563,0.00017105,87709.0,87685.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767020084858,0.00017105,87709.0,87690.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767020085063,0.00017105,87709.0,87691.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767020089375,0.0114149,87708.0,87691.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767020089564,0.00017105,87709.0,87691.0,0.0691771]
["bitfinex-derivatives","BTCF0:USTF0",1767020089767,0.01158585,87709.0,87691.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767020090576,0.00017105,87709.0,87691.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767020092075,0.011415,87708.0,87691.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767020092277,0.00017105,87709.0,87691.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767020092576,0.00017105,87709.0,87692.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767020092777,0.00017105,87709.0,87691.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767020092978,0.0114149,87708.0,87691.0,0.0691771]
["bitfinex-derivatives","BTCF0:USTF0",1767020093178,0.00017105,87709.0,87691.0,0.0691771]
["bitfinex-derivatives","BTCF0:USTF0",1767020093369,0.011413,87723.0,87691.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767020093673,0.0114149,87709.0,87691.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767020094069,0.0114154,87705.0,87691.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767020094579,0.00017105,87707.0,87691.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767020094782,0.011416,87700.0,87690.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020095169,0.0114155,87704.0,87690.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020095778,0.097,87703.0,87676.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1767020095979,0.0114161,87699.0,87672.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1767020096178,0.0114186,87680.0,87672.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1767020096683,0.0114194,87674.0,87668.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020096880,0.00010045,87673.0,87662.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767020097177,0.09710045,87673.0,87646.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020097477,0.0114232,87644.0,87623.0,0.06244843]
["bitfinex-derivatives","BTCF0:USTF0",1767020097682,0.0114232,87644.0,87613.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767020097871,0.0114237,87641.0,87624.0,0.11406735]
["bitfinex-derivatives","BTCF0:USTF0",1767020098072,0.0114234,87643.0,87624.0,0.11406735]
["bitfinex-derivatives","BTCF0:USTF0",1767020098372,0.0114234,87643.0,87615.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767020098574,0.0114234,87643.0,87616.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1767020098876,0.00017117,87638.0,87620.0,0.00160117]
["bitfinex-derivatives","BTCF0:USTF0",1767020099279,0.00017117,87638.0,87621.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1767020099579,0.09307385,87684.0,87625.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767020099580,0.0114226,87650.0,87625.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767020099878,0.097,87649.0,87625.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767020100084,0.011423,87646.0,87624.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020100279,0.0114216,87657.0,87626.0,0.11410705]
["bitfinex-derivatives","BTCF0:USTF0",1767020100483,0.00017117,87650.0,87633.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020100673,0.0114227,87649.0,87633.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020100979,7.602e-05,87649.0,87634.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1767020101183,0.09707602,87649.0,87633.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020101680,0.09704,87665.0,87634.0,0.26890184]
["bitfinex-derivatives","BTCF0:USTF0",1767020101987,0.15484,87664.0,87634.0,0.11410184]
["bitfinex-derivatives","BTCF0:USTF0",1767020102183,0.20657066,87660.0,87633.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020102374,0.1084598,87670.0,87639.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1767020102576,0.00017117,87663.0,87646.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020102783,0.0114209,87662.0,87646.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020102985,0.0114209,87662.0,87647.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1767020103285,0.00017117,87663.0,87647.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1767020103286,0.00012117,87663.0,87647.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1767020104184,0.09704,87677.0,87648.0,0.11408492]
["bitfinex-derivatives","BTCF0:USTF0",1767020104378,0.09704,87677.0,87657.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767020104581,0.011418,87684.0,87660.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767020104777,0.09704,87683.0,87651.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767020104978,0.09704,87683.0,87654.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020105184,0.0114185,87680.0,87656.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767020105686,0.00017101,87677.0,87659.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020106088,0.0114191,87676.0,87659.0,0.00012117]
["bitfinex-derivatives","BTCF0:USTF0",1767020106296,0.00017101,87677.0,87659.0,0.00012117]
["bitfinex-derivatives","BTCF0:USTF0",1767020106582,1.01e-06,87677.0,87659.0,0.00012117]
["bitfinex-derivatives","BTCF0:USTF0",1767020106785,0.09932057,87698.0,87663.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767020106980,0.0114155,87704.0,87679.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767020107183,0.0114155,87704.0,87680.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767020107383,0.09704,87709.0,87680.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767020107578,0.0114181,87684.0,87680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020107778,0.0114181,87684.0,87666.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1767020107979,0.09704,87696.0,87668.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1767020108183,0.20657066,87690.0,87661.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020108382,0.0114188,87679.0,87661.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020108578,0.20657066,87690.0,87661.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020108579,0.09704,87686.0,87661.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020108783,4.967e-05,87691.0,87661.0,0.09940711]
["bitfinex-derivatives","BTCF0:USTF0",1767020109077,4.967e-05,87691.0,87662.0,0.11405759]
["bitfinex-derivatives","BTCF0:USTF0",1767020109284,4.967e-05,87691.0,87668.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020109587,4.967e-05,87691.0,87673.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767020109886,0.20657066,87710.0,87668.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020109887,0.0114154,87704.0,87684.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767020110081,0.0114154,87704.0,87671.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767020110277,0.011415,87708.0,87679.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1767020110483,0.0114156,87703.0,87679.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767020110688,0.09704,87709.0,87680.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020110889,0.011417,87692.0,87686.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020111286,0.09704,87699.0,87665.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767020111484,0.09704,87699.0,87671.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767020111789,0.0114189,87678.0,87675.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020111980,0.20657066,87690.0,87640.0,0.08992511]
["bitfinex-derivatives","BTCF0:USTF0",1767020111981,0.09704,87684.0,87656.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020112184,0.09704,87684.0,87661.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020112185,0.00017107,87679.0,87661.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020112584,0.00017107,87679.0,87669.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767020112893,0.09704,87692.0,87674.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767020113088,0.1084569,87693.0,87670.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767020113783,0.0114174,87689.0,87673.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020113978,0.00017107,87690.0,87673.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020114682,0.0578,87696.0,87673.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020114890,0.0114163,87698.0,87678.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767020115192,0.06124192,87729.0,87674.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767020115193,0.09704,87697.0,87674.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767020115691,0.09704,87697.0,87673.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020115880,0.0114175,87689.0,87673.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020116289,0.0114169,87693.0,87673.0,0.01159047]
["bitfinex-derivatives","BTCF0:USTF0",1767020116493,0.0114167,87694.0,87676.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767020116688,0.0114167,87694.0,87673.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020116890,0.0114167,87694.0,87674.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767020117888,0.0114167,87694.0,87677.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767020118192,0.0114165,87696.0,87677.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767020118384,0.0114156,87703.0,87682.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767020118580,0.0578,87706.0,87682.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767020118581,0.0114162,87699.0,87684.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020118986,0.15484,87704.0,87684.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020119395,0.20657066,87700.0,87684.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020119584,0.02390022,87699.0,87654.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020119786,0.0114169,87693.0,87654.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020119987,0.01142,87669.0,87657.0,0.11403613]
["bitfinex-derivatives","BTCF0:USTF0",1767020120188,0.0114211,87661.0,87647.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020120388,0.0114206,87665.0,87647.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020120587,0.0114206,87665.0,87649.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020120785,0.00017107,87667.0,87642.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020120995,0.0114212,87660.0,87642.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020121194,0.20657066,87660.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767020121393,0.20657066,87660.0,87638.0,0.09932213]
["bitfinex-derivatives","BTCF0:USTF0",1767020121590,0.0114213,87659.0,87638.0,0.09932213]
["bitfinex-derivatives","BTCF0:USTF0",1767020121795,9.103e-05,87658.0,87640.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020122399,0.14976,87664.0,87641.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767020122599,0.01159127,87667.0,87641.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767020122797,0.02392014,87666.0,87641.0,0.12551493]
["bitfinex-derivatives","BTCF0:USTF0",1767020122995,0.02392014,87665.0,87644.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767020123305,0.10863127,87667.0,87644.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767020123494,0.09721107,87667.0,87640.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020123798,0.02392378,87666.0,87645.0,0.11408557]
["bitfinex-derivatives","BTCF0:USTF0",1767020123992,0.0114205,87665.0,87643.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767020124192,0.0114208,87663.0,87640.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020124386,0.0114211,87661.0,87641.0,0.11408557]
["bitfinex-derivatives","BTCF0:USTF0",1767020124589,0.0114215,87658.0,87640.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020124802,0.00017107,87667.0,87641.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767020124985,0.00017107,87667.0,87646.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767020125294,0.0114202,87667.0,87647.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767020125495,0.09704,87676.0,87647.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767020125698,0.09704,87676.0,87648.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020125699,0.20657066,87670.0,87648.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020126197,0.0114206,87665.0,87648.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020126700,0.0114206,87665.0,87647.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020126701,0.011422,87654.0,87640.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020127089,0.15484,87666.0,87640.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020127290,0.0114209,87662.0,87640.0,0.01159477]
["bitfinex-derivatives","BTCF0:USTF0",1767020127490,0.0578,87663.0,87641.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767020127698,0.1662607,87664.0,87641.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767020127898,0.1662607,87664.0,87644.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767020128295,0.02394548,87663.0,87640.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020128497,0.20657066,87660.0,87640.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020128689,0.0114222,87652.0,87629.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020128890,0.0114222,87652.0,87629.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1767020129097,0.0114217,87656.0,87635.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767020129294,0.09704,87661.0,87629.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1767020129490,0.23052667,87660.0,87631.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1767020129704,0.0114226,87649.0,87630.0,0.11410249]
["bitfinex-derivatives","BTCF0:USTF0",1767020129908,0.6,87641.0,87631.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020130299,0.80657066,87641.0,87600.0,0.06243974]
["bitfinex-derivatives","BTCF0:USTF0",1767020130498,0.80657066,87641.0,87608.0,0.15712291]
["bitfinex-derivatives","BTCF0:USTF0",1767020130499,0.0114241,87637.0,87608.0,0.15712291]
["bitfinex-derivatives","BTCF0:USTF0",1767020130810,0.02395979,87636.0,87610.0,0.11410835]
["bitfinex-derivatives","BTCF0:USTF0",1767020131001,0.15484,87640.0,87610.0,0.11410835]
["bitfinex-derivatives","BTCF0:USTF0",1767020131208,0.03538391,87639.0,87616.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020131503,0.75484,87641.0,87617.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767020131801,0.6,87641.0,87621.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767020132007,0.6,87641.0,87617.0,0.11412268]
["bitfinex-derivatives","BTCF0:USTF0",1767020132201,0.0114251,87630.0,87616.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020132398,0.0114259,87624.0,87610.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767020132598,0.20657066,87640.0,87610.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767020132904,0.02394935,87639.0,87611.0,0.11411747]
["bitfinex-derivatives","BTCF0:USTF0",1767020133105,0.0578,87640.0,87616.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767020133300,0.0578,87640.0,87615.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767020133506,0.00017117,87636.0,87619.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020133802,0.00017117,87636.0,87619.0,0.05797117]
["bitfinex-derivatives","BTCF0:USTF0",1767020134010,0.0114239,87640.0,87619.0,0.05797117]
["bitfinex-derivatives","BTCF0:USTF0",1767020134195,0.6,87641.0,87620.0,0.11412268]
["bitfinex-derivatives","BTCF0:USTF0",1767020134502,0.6,87641.0,87621.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020134707,0.0114212,87660.0,87624.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767020134908,0.0114176,87687.0,87633.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020134909,0.02392169,87659.0,87633.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020135208,0.02392169,87659.0,87630.0,0.20657066]
["bitfinex-derivatives","BTCF0:USTF0",1767020135209,0.0114207,87664.0,87634.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767020135507,0.20657066,87670.0,87635.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020135711,0.0114216,87657.0,87636.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767020136008,0.011422,87654.0,87638.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020136394,0.00017117,87655.0,87638.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020136596,0.06125579,87679.0,87638.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020136597,0.09708,87664.0,87639.0,0.11409533]
["bitfinex-derivatives","BTCF0:USTF0",1767020136803,0.0114208,87663.0,87639.0,0.11409533]
["bitfinex-derivatives","BTCF0:USTF0",1767020137000,0.0114218,87655.0,87639.0,0.11409533]
["bitfinex-derivatives","BTCF0:USTF0",1767020137605,0.0114218,87655.0,87638.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020137807,0.00017117,87656.0,87638.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020138709,0.00017117,87656.0,87638.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020140509,0.0114229,87647.0,87638.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020140701,0.00017117,87656.0,87638.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020140901,0.011423,87646.0,87638.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020141499,0.0114235,87642.0,87638.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020141701,0.0114231,87646.0,87638.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020142204,0.0114237,87641.0,87627.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767020142403,0.0114237,87641.0,87625.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767020142609,0.0114237,87641.0,87626.0,0.11410054]
["bitfinex-derivatives","BTCF0:USTF0",1767020142804,0.15488,87651.0,87625.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767020143000,0.0114234,87643.0,87625.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767020143199,0.00017117,87643.0,87626.0,0.11410054]
["bitfinex-derivatives","BTCF0:USTF0",1767020143405,0.01159457,87643.0,87626.0,0.11410054]
["bitfinex-derivatives","BTCF0:USTF0",1767020144910,0.0114238,87640.0,87627.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767020145306,0.00017117,87643.0,87625.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020145610,0.0114256,87626.0,87625.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020145814,0.0114256,87626.0,87611.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767020146008,0.20657066,87635.0,87610.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1767020146009,0.0114263,87621.0,87610.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1767020146516,0.0114263,87621.0,87607.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020147216,0.0114261,87622.0,87607.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020147407,8.273e-05,87621.0,87607.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020148502,0.0578,87630.0,87607.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020148709,0.1085052,87630.0,87607.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020149010,0.0114255,87627.0,87607.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020149312,0.0114253,87629.0,87607.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020149504,0.0114256,87626.0,87607.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020149913,0.0114265,87619.0,87605.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020150207,0.20657066,87620.0,87608.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020150408,0.20657066,87620.0,87605.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020150409,0.00017117,87627.0,87605.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020150615,0.02397943,87626.0,87605.0,0.05797117]
["bitfinex-derivatives","BTCF0:USTF0",1767020150914,0.00017117,87627.0,87605.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020150915,0.20657066,87620.0,87605.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020151716,0.00017117,87627.0,87605.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020151919,0.08177319,87626.0,87610.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767020152212,0.02397319,87625.0,87606.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767020152408,0.02397319,87624.0,87609.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767020152608,0.00017117,87627.0,87605.0,0.01159937]
["bitfinex-derivatives","BTCF0:USTF0",1767020152909,0.0114265,87619.0,87605.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020153113,0.00017117,87627.0,87578.0,0.00242231]
["bitfinex-derivatives","BTCF0:USTF0",1767020153114,0.0114278,87609.0,87578.0,0.00242231]
["bitfinex-derivatives","BTCF0:USTF0",1767020153319,0.27579836,87610.0,87583.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1767020153507,0.27579836,87610.0,87588.0,0.11413961]
["bitfinex-derivatives","BTCF0:USTF0",1767020153710,0.27579836,87610.0,87586.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767020154014,0.27579836,87610.0,87585.0,0.00132008]
["bitfinex-derivatives","BTCF0:USTF0",1767020154015,0.26437066,87610.0,87590.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1767020154316,0.26437066,87610.0,87580.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767020154317,0.20657066,87600.0,87591.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020154908,0.0114291,87599.0,87591.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020155108,0.21799966,87600.0,87591.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020155611,0.0114294,87597.0,87591.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020155914,0.37287946,87601.0,87591.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020156214,0.02395699,87600.0,87550.0,0.20657066]
["bitfinex-derivatives","BTCF0:USTF0",1767020156408,0.02395699,87600.0,87574.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1767020156409,0.17883699,87599.0,87574.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1767020156606,0.02395699,87598.0,87564.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767020156808,0.0114265,87619.0,87574.0,0.00132008]
["bitfinex-derivatives","BTCF0:USTF0",1767020157119,0.00017127,87605.0,87588.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767020157321,7e-08,87605.0,87603.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767020157510,0.09708,87627.0,87611.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767020157705,0.0114235,87642.0,87601.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767020157910,0.15492,87641.0,87618.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767020158111,0.09708,87640.0,87614.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767020158316,0.0114239,87639.0,87610.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767020158516,0.20657066,87630.0,87616.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020158722,0.0114252,87629.0,87616.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020159014,0.0114253,87628.0,87604.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767020159208,0.0114253,87628.0,87605.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767020159406,0.05784,87629.0,87605.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767020159610,0.0692652,87629.0,87605.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767020159810,0.05784,87629.0,87612.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767020160016,0.05784,87629.0,87608.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020160519,0.00017117,87633.0,87609.0,0.1141344]
["bitfinex-derivatives","BTCF0:USTF0",1767020160520,0.0114249,87631.0,87609.0,0.1141344]
["bitfinex-derivatives","BTCF0:USTF0",1767020160829,0.05801117,87633.0,87608.0,0.00012117]
["bitfinex-derivatives","BTCF0:USTF0",1767020160830,0.0114249,87632.0,87608.0,0.00012117]
["bitfinex-derivatives","BTCF0:USTF0",1767020161021,0.05801117,87633.0,87608.0,0.15504117]
["bitfinex-derivatives","BTCF0:USTF0",1767020161217,0.05801117,87633.0,87608.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020161421,0.0114254,87628.0,87608.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020161621,0.0114258,87625.0,87608.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020161822,0.0114264,87620.0,87608.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020162219,0.0114264,87620.0,87554.0,0.97112]
["bitfinex-derivatives","BTCF0:USTF0",1767020162220,0.09708,87624.0,87576.0,0.06137493]
["bitfinex-derivatives","BTCF0:USTF0",1767020162426,0.05784,87634.0,87609.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767020162616,0.05784,87634.0,87601.0,0.11413701]
["bitfinex-derivatives","BTCF0:USTF0",1767020162814,0.05784,87634.0,87602.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1767020163015,0.05784,87634.0,87603.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767020163315,0.05784,87634.0,87610.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020163316,0.01159667,87627.0,87610.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020163517,0.00017117,87627.0,87610.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020163714,0.00017117,87627.0,87613.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767020163920,0.00017117,87627.0,87610.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020164321,0.00017117,87627.0,87610.0,0.01159867]
["bitfinex-derivatives","BTCF0:USTF0",1767020164521,0.05784,87635.0,87611.0,0.11413114]
["bitfinex-derivatives","BTCF0:USTF0",1767020164720,0.0114237,87641.0,87616.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767020164920,0.0114234,87643.0,87618.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767020165428,0.00017117,87639.0,87619.0,0.11413114]
["bitfinex-derivatives","BTCF0:USTF0",1767020165617,0.00017117,87639.0,87620.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767020165820,0.0114227,87648.0,87622.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767020166217,0.0114222,87652.0,87623.0,0.11411551]
["bitfinex-derivatives","BTCF0:USTF0",1767020166415,0.0114226,87649.0,87623.0,0.11411551]
["bitfinex-derivatives","BTCF0:USTF0",1767020166620,0.0114226,87649.0,87617.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767020166816,0.00017117,87642.0,87624.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020167033,1.17e-06,87642.0,87625.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767020167328,1.17e-06,87642.0,87626.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767020167525,1.17e-06,87642.0,87626.0,0.26902965]
["bitfinex-derivatives","BTCF0:USTF0",1767020167833,1.17e-06,87642.0,87626.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767020168031,1.17e-06,87642.0,87627.0,0.11411161]
["bitfinex-derivatives","BTCF0:USTF0",1767020169027,1.17e-06,87642.0,87625.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020169420,0.0114242,87637.0,87625.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020169616,0.0114237,87641.0,87625.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020170726,1.17e-06,87642.0,87625.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020171426,1.17e-06,87642.0,87626.0,0.11411226]
["bitfinex-derivatives","BTCF0:USTF0",1767020172818,0.0114239,87640.0,87627.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767020173322,1.17e-06,87642.0,87627.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767020174229,1.17e-06,87642.0,87624.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020174420,0.011424,87638.0,87624.0,0.05797117]
["bitfinex-derivatives","BTCF0:USTF0",1767020174930,1.17e-06,87642.0,87624.0,0.06939687]
["bitfinex-derivatives","BTCF0:USTF0",1767020175121,1.17e-06,87642.0,87627.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767020175834,1.17e-06,87642.0,87624.0,0.05797117]
["bitfinex-derivatives","BTCF0:USTF0",1767020176229,1.17e-06,87642.0,87627.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767020176826,1.17e-06,87642.0,87628.0,0.11411226]
["bitfinex-derivatives","BTCF0:USTF0",1767020177022,0.0114223,87652.0,87632.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1767020177223,0.09708,87659.0,87633.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767020177422,0.02380235,87658.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767020177623,0.0114223,87652.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767020177825,0.09708,87664.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767020178025,0.00017117,87658.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020178332,0.0114225,87650.0,87641.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020178834,0.0114228,87647.0,87642.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020179029,0.09708,87651.0,87623.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767020179229,0.0114228,87647.0,87609.0,0.02284897]
["bitfinex-derivatives","BTCF0:USTF0",1767020179435,0.0114255,87627.0,87617.0,0.11409143]
["bitfinex-derivatives","BTCF0:USTF0",1767020179624,0.0114251,87630.0,87613.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020179825,0.1085043,87636.0,87613.0,0.0692271]
["bitfinex-derivatives","BTCF0:USTF0",1767020180037,0.00017117,87633.0,87616.0,0.01159797]
["bitfinex-derivatives","BTCF0:USTF0",1767020180335,0.09708,87651.0,87616.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020180525,0.0114228,87647.0,87626.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767020180731,0.0114228,87647.0,87627.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767020180931,0.0114224,87650.0,87628.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767020181127,0.09708,87654.0,87636.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767020181432,0.0114207,87664.0,87637.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767020181627,0.02379384,87663.0,87630.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020181938,0.0114224,87650.0,87631.0,0.26897663]
["bitfinex-derivatives","BTCF0:USTF0",1767020182130,0.0114224,87650.0,87631.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767020182331,0.00017109,87649.0,87631.0,0.26897663]
["bitfinex-derivatives","BTCF0:USTF0",1767020182529,0.00017109,87649.0,87631.0,0.28040153]
["bitfinex-derivatives","BTCF0:USTF0",1767020182729,0.0578,87669.0,87631.0,0.28040153]
["bitfinex-derivatives","BTCF0:USTF0",1767020182730,0.0114203,87667.0,87643.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767020182935,0.0114186,87680.0,87658.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767020182936,0.09708,87678.0,87658.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767020183234,0.09708,87678.0,87637.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767020183235,0.02378401,87677.0,87652.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020183428,0.09708,87678.0,87652.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020183624,0.09708,87678.0,87657.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767020183838,0.09708,87678.0,87656.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020184440,0.09708,87678.0,87658.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767020185138,0.09708,87678.0,87661.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767020185735,0.09708,87678.0,87656.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020185935,0.09708,87678.0,87666.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767020186325,0.09708,87678.0,87661.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767020186536,0.06125579,87707.0,87661.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767020186537,0.0114137,87718.0,87693.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767020186733,0.12086543,87717.0,87697.0,0.01158727]
["bitfinex-derivatives","BTCF0:USTF0",1767020186940,0.02378543,87716.0,87697.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020187133,0.02378543,87715.0,87697.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020187439,0.02378543,87714.0,87697.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020187638,0.02378543,87713.0,87697.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020187838,0.1084937,87717.0,87697.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020188049,0.02376547,87716.0,87697.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020188243,0.0114145,87712.0,87686.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767020188536,0.09708,87717.0,87682.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767020188739,0.02374487,87716.0,87682.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767020188937,0.09295897,87715.0,87689.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767020189143,0.0114149,87709.0,87683.0,0.11401663]
["bitfinex-derivatives","BTCF0:USTF0",1767020189343,0.0114149,87709.0,87661.0,0.09285893]
["bitfinex-derivatives","BTCF0:USTF0",1767020189344,0.0114149,87709.0,87684.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020189543,0.0114149,87709.0,87685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020189749,0.00017074,87711.0,87685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020190342,0.00017074,87711.0,87689.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020190948,0.01158524,87711.0,87689.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020191242,0.0114149,87708.0,87689.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020191942,0.00017074,87711.0,87689.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020192142,0.0114176,87687.0,87671.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020192340,0.15484,87695.0,87668.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020192549,0.0114173,87690.0,87669.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020192750,0.15484,87695.0,87669.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020192940,0.0114157,87702.0,87675.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767020193148,0.00017107,87697.0,87681.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767020193345,0.00017107,87697.0,87680.0,0.15501107]
["bitfinex-derivatives","BTCF0:USTF0",1767020193746,0.00017107,87697.0,87681.0,0.11403938]
["bitfinex-derivatives","BTCF0:USTF0",1767020194349,0.00017107,87697.0,87682.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767020194646,0.06115098,87732.0,87680.0,0.15501107]
["bitfinex-derivatives","BTCF0:USTF0",1767020194854,0.08151571,87727.0,87683.0,0.11403938]
["bitfinex-derivatives","BTCF0:USTF0",1767020195038,0.0114133,87720.0,87694.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767020195343,0.0578,87727.0,87695.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767020195551,0.00017107,87720.0,87702.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020196350,0.011414,87715.0,87702.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020197346,0.0114145,87712.0,87687.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020197553,0.0114149,87708.0,87687.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767020198046,0.0114154,87705.0,87687.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767020198239,0.0114143,87713.0,87687.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767020198451,0.0114143,87713.0,87687.0,0.15501107]
["bitfinex-derivatives","BTCF0:USTF0",1767020198645,0.15484,87716.0,87687.0,0.15501107]
["bitfinex-derivatives","BTCF0:USTF0",1767020198848,0.02369233,87715.0,87672.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020199050,0.02369233,87714.0,87673.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767020199250,0.0114171,87692.0,87673.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767020199861,0.00017107,87691.0,87674.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020200557,0.00017107,87691.0,87674.0,0.01159027]
["bitfinex-derivatives","BTCF0:USTF0",1767020200954,0.01158817,87691.0,87674.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020201161,0.00017107,87691.0,87674.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020201363,0.00017107,87691.0,87674.0,0.01159027]
["bitfinex-derivatives","BTCF0:USTF0",1767020202355,0.2426,87715.0,87674.0,0.01159027]
["bitfinex-derivatives","BTCF0:USTF0",1767020202356,0.04290999,87728.0,87675.0,0.11404784]
["bitfinex-derivatives","BTCF0:USTF0",1767020202562,0.0114128,87724.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767020202756,0.1548,87723.0,87689.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767020202958,0.1548,87723.0,87707.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767020203461,0.00017107,87724.0,87706.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020203760,0.05776,87722.0,87706.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020204258,0.00017107,87724.0,87706.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020204458,0.00017107,87724.0,87709.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767020204658,0.00017107,87724.0,87706.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020204659,0.00017107,87724.0,87710.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767020205163,0.09704,87723.0,87710.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767020205764,0.09704,87723.0,87708.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767020206765,0.0114135,87719.0,87706.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020206964,0.09704,87723.0,87696.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767020207170,0.0114132,87721.0,87698.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767020207662,0.15476,87722.0,87683.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767020207862,0.15476,87722.0,87681.0,0.11400493]
["bitfinex-derivatives","BTCF0:USTF0",1767020207863,0.15476,87722.0,87694.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020208064,0.011414,87715.0,87694.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020208264,0.0114136,87718.0,87695.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767020208765,0.0114134,87720.0,87697.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767020208965,0.02372167,87719.0,87697.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767020209166,0.03514758,87718.0,87694.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020209362,0.03514758,87718.0,87678.0,0.07461913]
["bitfinex-derivatives","BTCF0:USTF0",1767020209363,0.02373388,87717.0,87662.0,0.0118008]
["bitfinex-derivatives","BTCF0:USTF0",1767020209570,0.0114159,87701.0,87677.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767020209768,0.15476,87700.0,87677.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767020210262,0.15476,87700.0,87680.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767020210462,0.00017107,87699.0,87682.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767020210764,0.00017107,87699.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020211164,0.00017107,87699.0,87685.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767020211561,0.00017107,87699.0,87683.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767020211766,0.00017107,87699.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020211971,0.00017107,87699.0,87681.0,0.01158937]
["bitfinex-derivatives","BTCF0:USTF0",1767020212373,0.00017107,87699.0,87685.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767020212374,0.0238029,87698.0,87685.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767020212667,0.097,87697.0,87682.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767020213062,0.097,87697.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020213259,0.0238166,87696.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020213563,0.0238174,87695.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767020213767,0.0238174,87694.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767020213973,0.0238174,87693.0,87677.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767020214176,0.0238174,87692.0,87677.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767020214365,0.0238174,87691.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767020214566,0.0114168,87694.0,87675.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1767020214766,0.02382721,87693.0,87675.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1767020214971,0.02382721,87692.0,87675.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1767020215275,0.02382721,87691.0,87675.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1767020215471,0.02382721,87690.0,87675.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1767020215662,0.15476,87689.0,87675.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1767020216064,0.02383757,87688.0,87675.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1767020216372,0.15476,87689.0,87675.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1767020216572,0.02384489,87688.0,87675.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1767020216765,0.15476,87689.0,87675.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1767020216966,0.02384491,87688.0,87675.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1767020217167,0.02384554,87687.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767020217475,0.02384554,87687.0,87662.0,0.0118008]
["bitfinex-derivatives","BTCF0:USTF0",1767020217476,0.02384554,87686.0,87662.0,0.0118008]
["bitfinex-derivatives","BTCF0:USTF0",1767020217662,0.03526354,87685.0,87662.0,0.0118008]
["bitfinex-derivatives","BTCF0:USTF0",1767020217974,0.02384554,87684.0,87662.0,0.0118008]
["bitfinex-derivatives","BTCF0:USTF0",1767020218176,0.02384554,87683.0,87662.0,0.0118008]
["bitfinex-derivatives","BTCF0:USTF0",1767020218374,0.00017107,87681.0,87662.0,0.0118008]
["bitfinex-derivatives","BTCF0:USTF0",1767020218563,0.05776,87680.0,87662.0,0.0118008]
["bitfinex-derivatives","BTCF0:USTF0",1767020218765,0.097,87679.0,87662.0,0.0118008]
["bitfinex-derivatives","BTCF0:USTF0",1767020219171,0.097,87679.0,87665.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767020219371,0.097,87679.0,87667.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767020219767,0.05776,87679.0,87667.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767020219963,0.05776,87679.0,87669.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767020220164,0.05776,87679.0,87666.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767020220475,0.05776,87679.0,87662.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1767020220674,0.05776,87679.0,87666.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767020220981,0.05776,87679.0,87662.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1767020221579,0.05776,87679.0,87663.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767020222175,0.05776,87679.0,87662.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1767020222384,0.05776,87679.0,87663.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767020222776,7e-08,87681.0,87679.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767020222977,0.09704,87703.0,87686.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767020223182,0.0114175,87689.0,87668.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020223378,0.0114164,87697.0,87668.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020223585,0.0114166,87695.0,87674.0,0.11406345]
["bitfinex-derivatives","BTCF0:USTF0",1767020223883,0.08164436,87694.0,87668.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020224084,0.00017107,87690.0,87672.0,0.01159047]
["bitfinex-derivatives","BTCF0:USTF0",1767020224284,0.00017107,87690.0,87672.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020224484,0.00017107,87690.0,87635.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767020224485,0.20645613,87682.0,87661.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767020224785,0.00017107,87690.0,87650.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020224786,0.17862516,87681.0,87650.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020224974,0.38508129,87680.0,87650.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020225176,0.02382516,87679.0,87650.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020225377,0.02382516,87679.0,87659.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767020225574,0.02382516,87679.0,87660.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767020225780,0.05776,87678.0,87650.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020225984,0.05776,87678.0,87664.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767020227187,0.0114174,87689.0,87666.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767020227388,0.20645613,87680.0,87650.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020227585,0.0114205,87665.0,87653.0,0.1140628]
["bitfinex-derivatives","BTCF0:USTF0",1767020227790,5.712e-05,87664.0,87648.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1767020228389,0.01147772,87664.0,87648.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1767020228795,0.01147772,87664.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767020228796,0.20645613,87660.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767020228983,0.011422,87654.0,87631.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1767020229287,0.20645613,87660.0,87631.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1767020229592,0.1548,87659.0,87641.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767020229888,0.0114213,87659.0,87631.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1767020230085,0.0114213,87659.0,87636.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767020230292,0.1548,87658.0,87640.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767020230486,0.1548,87658.0,87636.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767020230687,0.1548,87658.0,87640.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767020230888,0.1548,87658.0,87643.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767020231387,0.1548,87658.0,87633.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767020231589,5.712e-05,87664.0,87631.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1767020231590,5.712e-05,87664.0,87655.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767020231789,5.712e-05,87664.0,87653.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767020231991,0.06115098,87687.0,87659.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767020232290,0.0114187,87679.0,87655.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767020232488,0.08153888,87678.0,87641.0,0.11408948]
["bitfinex-derivatives","BTCF0:USTF0",1767020232692,8e-08,87677.0,87640.0,0.30349613]
["bitfinex-derivatives","BTCF0:USTF0",1767020232898,0.04748,87687.0,87667.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767020233194,0.04748,87687.0,87651.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767020233195,0.0114186,87680.0,87641.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1767020233392,0.04748,87687.0,87642.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767020233691,0.0114193,87675.0,87647.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767020233892,0.0114201,87668.0,87647.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767020234091,0.00017107,87666.0,87649.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020234292,0.0114206,87665.0,87649.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020234691,0.00017107,87666.0,87649.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020234889,0.0114206,87665.0,87649.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020235499,0.011421,87662.0,87649.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020235699,0.01159147,87666.0,87649.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767020236003,0.00017107,87666.0,87649.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020236295,0.00017107,87666.0,87637.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020236296,0.011423,87646.0,87637.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020236502,0.05776,87655.0,87627.0,0.06355748]
["bitfinex-derivatives","BTCF0:USTF0",1767020236708,0.21787973,87641.0,87611.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020236896,0.0114254,87628.0,87611.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767020237091,0.0114257,87626.0,87613.0,0.11410119]
["bitfinex-derivatives","BTCF0:USTF0",1767020237407,0.1662238,87640.0,87611.0,0.09721117]
["bitfinex-derivatives","BTCF0:USTF0",1767020237598,0.0114256,87626.0,87612.0,0.11410119]
["bitfinex-derivatives","BTCF0:USTF0",1767020237804,0.00010293,87625.0,87612.0,0.11410119]
["bitfinex-derivatives","BTCF0:USTF0",1767020240002,0.1548,87640.0,87612.0,0.11410119]
["bitfinex-derivatives","BTCF0:USTF0",1767020240003,0.09704,87635.0,87613.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767020240303,0.09704,87635.0,87611.0,0.09721117]
["bitfinex-derivatives","BTCF0:USTF0",1767020240304,0.09704,87636.0,87616.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767020240806,0.00017117,87635.0,87616.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767020241007,0.00017117,87635.0,87618.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767020241901,0.00017117,87635.0,87615.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767020242100,0.00017117,87635.0,87617.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767020242806,0.0114246,87634.0,87612.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767020243007,0.0114255,87627.0,87611.0,0.09721117]
["bitfinex-derivatives","BTCF0:USTF0",1767020243206,0.0114255,87627.0,87612.0,0.11412137]
["bitfinex-derivatives","BTCF0:USTF0",1767020243707,0.0114251,87630.0,87612.0,0.11412137]
["bitfinex-derivatives","BTCF0:USTF0",1767020243910,0.0114255,87627.0,87611.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020244099,0.20645613,87630.0,87611.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020244301,0.0114253,87629.0,87611.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020244510,0.09725117,87635.0,87611.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020244715,0.0114266,87618.0,87608.0,0.00228291]
["bitfinex-derivatives","BTCF0:USTF0",1767020245006,0.20645613,87620.0,87598.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767020245207,0.1663066,87619.0,87593.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767020245402,0.1663066,87619.0,87597.0,0.11412919]
["bitfinex-derivatives","BTCF0:USTF0",1767020245602,0.1663066,87619.0,87593.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767020246104,0.15488,87619.0,87596.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1767020246306,0.00017117,87616.0,87599.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020247606,0.00017117,87616.0,87599.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020248105,0.01159817,87616.0,87599.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020248412,0.00017117,87616.0,87599.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020249010,0.15488,87615.0,87599.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020249211,0.00017117,87616.0,87599.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020249410,0.0578,87615.0,87599.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020249612,0.15488,87615.0,87599.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020249808,0.1663071,87615.0,87599.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020250011,0.15488,87615.0,87599.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020250210,0.15488,87615.0,87600.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767020250603,0.15488,87615.0,87599.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020251002,0.00017117,87616.0,87599.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020251003,1.17e-06,87616.0,87603.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767020251199,0.09708,87633.0,87618.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767020251404,0.24272,87651.0,87603.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767020251405,0.15488,87639.0,87621.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767020251599,0.15488,87647.0,87627.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767020251808,0.011423,87646.0,87623.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767020252014,0.0114233,87644.0,87620.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767020252213,0.0114233,87644.0,87621.0,0.11412203]
["bitfinex-derivatives","BTCF0:USTF0",1767020252402,0.0578,87647.0,87625.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767020252807,0.00017117,87645.0,87627.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020253407,0.0114245,87634.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767020253709,0.011425,87631.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767020254516,0.011425,87631.0,87613.0,0.09725117]
["bitfinex-derivatives","BTCF0:USTF0",1767020254705,0.0114245,87634.0,87613.0,0.09725117]
["bitfinex-derivatives","BTCF0:USTF0",1767020255817,0.0114242,87637.0,87613.0,0.09725117]
["bitfinex-derivatives","BTCF0:USTF0",1767020256205,0.0114242,87637.0,87614.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767020256405,0.0114256,87626.0,87602.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767020256605,0.0114256,87626.0,87597.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020256606,0.0114261,87623.0,87597.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020256813,0.0114261,87623.0,87603.0,0.11412203]
["bitfinex-derivatives","BTCF0:USTF0",1767020257013,0.0114261,87623.0,87598.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767020257014,0.0114263,87621.0,87598.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767020257313,0.0114266,87618.0,87598.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767020257521,0.0114266,87618.0,87599.0,0.11412203]
["bitfinex-derivatives","BTCF0:USTF0",1767020257522,0.00017117,87618.0,87599.0,0.11412203]
["bitfinex-derivatives","BTCF0:USTF0",1767020257909,0.0114267,87617.0,87599.0,0.11412203]
["bitfinex-derivatives","BTCF0:USTF0",1767020258111,0.0114272,87614.0,87599.0,0.11412203]
["bitfinex-derivatives","BTCF0:USTF0",1767020258721,0.0114272,87614.0,87596.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767020258914,0.00017117,87618.0,87596.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767020259116,0.00017117,87618.0,87597.0,0.11414678]
["bitfinex-derivatives","BTCF0:USTF0",1767020259117,0.0114274,87612.0,87597.0,0.11414678]
["bitfinex-derivatives","BTCF0:USTF0",1767020259511,0.0114274,87612.0,87594.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767020259917,0.011427,87616.0,87594.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767020260115,0.0114278,87610.0,87594.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767020260420,0.0114275,87612.0,87594.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767020260821,0.0114282,87606.0,87594.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767020261010,0.0114282,87606.0,87585.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767020261011,0.20645613,87600.0,87587.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1767020261211,0.20645613,87600.0,87585.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767020263423,0.0114287,87603.0,87585.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767020263715,0.0692282,87606.0,87585.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767020264515,0.0578,87606.0,87586.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1767020264815,0.0114284,87605.0,87585.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767020265016,0.0578,87606.0,87585.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767020265017,0.0114287,87602.0,87585.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767020266219,0.0578,87606.0,87585.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767020266220,0.20645613,87600.0,87585.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767020266524,0.0114301,87592.0,87578.0,0.09940369]
["bitfinex-derivatives","BTCF0:USTF0",1767020266822,0.0114299,87593.0,87578.0,0.09940369]
["bitfinex-derivatives","BTCF0:USTF0",1767020267017,0.05797117,87594.0,87578.0,0.09940369]
["bitfinex-derivatives","BTCF0:USTF0",1767020267618,0.0001129,87593.0,87578.0,0.09940369]
["bitfinex-derivatives","BTCF0:USTF0",1767020268117,0.0001129,87593.0,87579.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1767020268525,0.0001129,87593.0,87578.0,0.09940369]
["bitfinex-derivatives","BTCF0:USTF0",1767020269416,0.0001129,87593.0,87582.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1767020269640,0.04821922,87596.0,87582.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1767020270327,0.0578,87599.0,87578.0,0.11083539]
["bitfinex-derivatives","BTCF0:USTF0",1767020270519,0.00017117,87597.0,87580.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767020271423,0.00017117,87597.0,87580.0,0.01160267]
["bitfinex-derivatives","BTCF0:USTF0",1767020271720,0.00017117,87597.0,87583.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1767020272226,0.0578,87600.0,87583.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1767020272526,0.0114283,87605.0,87583.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1767020272719,0.15492,87604.0,87582.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767020273023,0.011427,87615.0,87580.0,0.05797117]
["bitfinex-derivatives","BTCF0:USTF0",1767020273024,0.0114287,87603.0,87581.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1767020273217,0.00017117,87601.0,87581.0,0.11416632]
["bitfinex-derivatives","BTCF0:USTF0",1767020273416,0.00017117,87601.0,87582.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767020274029,0.00017117,87601.0,87565.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767020274030,0.20645613,87592.0,87571.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1767020274319,0.20645613,87590.0,87564.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020274519,0.0114313,87583.0,87564.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020274718,0.09712,87589.0,87564.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020274719,0.0114315,87581.0,87564.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020274916,0.0114311,87584.0,87564.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020275115,0.09712,87589.0,87565.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767020275318,0.00017127,87583.0,87565.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767020275826,0.0114315,87581.0,87565.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767020276026,0.00017127,87583.0,87565.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767020276226,0.0114315,87581.0,87565.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767020276427,0.011432,87577.0,87565.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767020276628,0.0114316,87580.0,87565.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767020278128,0.0578,87581.0,87565.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767020278930,0.01160247,87583.0,87565.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767020280034,0.0114317,87580.0,87565.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767020280234,0.01160247,87583.0,87565.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767020280529,0.20645613,87580.0,87548.0,0.00238573]
["bitfinex-derivatives","BTCF0:USTF0",1767020280732,0.0114343,87559.0,87537.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767020280921,0.0578,87559.0,87527.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767020281121,0.0578,87558.0,87527.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020281321,0.15492,87557.0,87533.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1767020281527,0.00017127,87554.0,87535.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767020281728,0.20645613,87550.0,87528.0,0.11418914]
["bitfinex-derivatives","BTCF0:USTF0",1767020281929,0.20645613,87540.0,87518.0,0.00228526]
["bitfinex-derivatives","BTCF0:USTF0",1767020282130,0.20645613,87530.0,87482.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767020282335,0.00017137,87518.0,87488.0,0.06008604]
["bitfinex-derivatives","BTCF0:USTF0",1767020282534,0.00017137,87518.0,87499.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767020282724,0.00017137,87518.0,87503.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1767020283031,0.06115098,87575.0,87493.0,0.16133316]
["bitfinex-derivatives","BTCF0:USTF0",1767020283032,0.05784,87525.0,87512.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767020283237,0.00013145,87524.0,87500.0,0.17212179]
["bitfinex-derivatives","BTCF0:USTF0",1767020283428,0.00013145,87524.0,87509.0,0.06421316]
["bitfinex-derivatives","BTCF0:USTF0",1767020283827,0.00013145,87524.0,87511.0,0.06421316]
["bitfinex-derivatives","BTCF0:USTF0",1767020284231,0.00013145,87524.0,87513.0,0.06421316]
["bitfinex-derivatives","BTCF0:USTF0",1767020284537,0.05784,87527.0,87513.0,0.06421316]
["bitfinex-derivatives","BTCF0:USTF0",1767020284742,0.05784,87527.0,87500.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020284743,0.0114394,87520.0,87495.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767020284932,0.05779,87527.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767020285237,0.05779,87527.0,87473.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020285434,0.00017137,87513.0,87495.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020285629,0.155,87512.0,87495.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020286038,0.00017137,87513.0,87495.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020286340,7e-08,87513.0,87502.0,0.06421316]
["bitfinex-derivatives","BTCF0:USTF0",1767020286527,9.287e-05,87526.0,87502.0,0.06421316]
["bitfinex-derivatives","BTCF0:USTF0",1767020286733,0.00652,87528.0,87511.0,0.06421316]
["bitfinex-derivatives","BTCF0:USTF0",1767020287034,0.00652,87528.0,87495.0,0.09733137]
["bitfinex-derivatives","BTCF0:USTF0",1767020287035,0.34008,87527.0,87468.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767020287335,0.0114399,87517.0,87487.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1767020287534,0.05784,87516.0,87482.0,0.11422591]
["bitfinex-derivatives","BTCF0:USTF0",1767020287832,1.0290207,87546.0,87481.0,0.00031726]
["bitfinex-derivatives","BTCF0:USTF0",1767020287833,0.155,87515.0,87493.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020288028,0.0114395,87520.0,87489.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767020288227,0.0114398,87518.0,87489.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767020288428,0.10848,87517.0,87489.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767020288624,0.10848,87517.0,87490.0,0.1142831]
["bitfinex-derivatives","BTCF0:USTF0",1767020288828,0.00017137,87512.0,87495.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020289330,0.0114409,87509.0,87495.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020289832,0.00017137,87512.0,87495.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020290435,0.15504,87511.0,87495.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020290636,0.05784,87514.0,87498.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767020290834,0.0972,87516.0,87499.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767020291031,0.0972,87520.0,87498.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767020291225,0.0972,87519.0,87498.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767020291429,0.0972,87521.0,87493.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020291636,0.0114346,87557.0,87493.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020291836,0.00017137,87534.0,87516.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020292150,0.0972,87542.0,87522.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767020292341,0.05784,87543.0,87517.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767020292638,0.05784,87543.0,87513.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767020292639,0.05784,87543.0,87520.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767020292825,0.0114366,87542.0,87520.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767020293030,0.00016234,87540.0,87522.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020294138,0.00016234,87540.0,87522.0,0.01161037]
["bitfinex-derivatives","BTCF0:USTF0",1767020294541,0.011437,87539.0,87522.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020294728,0.00016234,87540.0,87522.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020295038,0.00016234,87540.0,87506.0,0.1086411]
["bitfinex-derivatives","BTCF0:USTF0",1767020295241,0.0114389,87524.0,87506.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767020295439,0.0114384,87528.0,87511.0,0.11424523]
["bitfinex-derivatives","BTCF0:USTF0",1767020295738,0.0114384,87528.0,87506.0,0.1086412]
["bitfinex-derivatives","BTCF0:USTF0",1767020295739,0.0114384,87528.0,87506.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767020296130,0.0114388,87525.0,87508.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020296332,0.00017137,87526.0,87508.0,0.01161227]
["bitfinex-derivatives","BTCF0:USTF0",1767020296636,0.00017137,87526.0,87508.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020296836,0.00017137,87526.0,87508.0,0.01161227]
["bitfinex-derivatives","BTCF0:USTF0",1767020298138,0.00017137,87526.0,87508.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020299336,0.0114349,87555.0,87508.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020299337,0.15504,87534.0,87514.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767020299536,0.0114375,87535.0,87514.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767020299735,0.0114375,87535.0,87510.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767020300145,0.0114379,87532.0,87510.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767020300541,0.00016234,87530.0,87512.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020301045,0.0114382,87529.0,87512.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020301443,0.00016234,87530.0,87513.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1767020301633,0.0972,87529.0,87513.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1767020301945,0.0114354,87551.0,87512.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020301946,0.0571652,87569.0,87512.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020302146,0.0114358,87548.0,87514.0,0.11425763]
["bitfinex-derivatives","BTCF0:USTF0",1767020302446,0.0114378,87533.0,87512.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767020302643,0.0114378,87533.0,87514.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020303039,0.0114381,87530.0,87514.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020303249,0.0114381,87531.0,87514.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020303439,0.0114381,87531.0,87515.0,0.11425633]
["bitfinex-derivatives","BTCF0:USTF0",1767020303842,0.05784,87535.0,87514.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020304441,0.0114394,87521.0,87514.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020304640,0.0114391,87523.0,87506.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767020304940,0.0114391,87523.0,87518.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020305139,0.0114386,87527.0,87518.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020305540,0.0114381,87530.0,87518.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020305741,0.15504,87530.0,87518.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020306547,0.0114382,87529.0,87518.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020306849,0.0114386,87527.0,87518.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020307041,0.0114388,87525.0,87518.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020307242,0.0114392,87522.0,87514.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020307437,0.0114384,87528.0,87506.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767020307642,0.0114384,87528.0,87496.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767020308147,0.0114384,87528.0,87493.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767020308449,0.0114384,87528.0,87502.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020308751,0.15504,87527.0,87502.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020310051,0.0114398,87517.0,87502.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020310647,0.00017137,87531.0,87509.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767020310841,0.0114386,87527.0,87509.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767020311038,0.15504,87530.0,87509.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767020311350,0.0114387,87526.0,87509.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767020311546,0.15504,87530.0,87504.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767020311848,0.15504,87530.0,87504.0,0.1086414]
["bitfinex-derivatives","BTCF0:USTF0",1767020311849,0.0114391,87523.0,87504.0,0.1086414]
["bitfinex-derivatives","BTCF0:USTF0",1767020312055,0.0114391,87523.0,87505.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1767020312346,0.0114391,87523.0,87507.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1767020312846,0.01144,87516.0,87502.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020313053,0.01160937,87531.0,87502.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020313054,0.0114401,87515.0,87502.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020313549,0.05784,87518.0,87492.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767020313751,0.01144,87516.0,87492.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767020314143,0.05784,87518.0,87492.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767020314144,0.011441,87508.0,87492.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767020314452,0.0114398,87517.0,87492.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767020314666,0.00017137,87513.0,87496.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020315043,0.0114415,87504.0,87496.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020315248,0.0114417,87503.0,87482.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767020315552,0.0114417,87503.0,87483.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767020316155,0.15504,87507.0,87484.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020316547,0.0114412,87506.0,87485.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767020316755,0.0114416,87504.0,87484.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020316942,0.0114416,87504.0,87484.0,0.01161537]
["bitfinex-derivatives","BTCF0:USTF0",1767020317453,0.0114416,87504.0,87484.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020317754,0.1664811,87507.0,87484.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020318054,0.0114422,87499.0,87484.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767020318254,0.15504,87507.0,87451.0,0.06218727]
["bitfinex-derivatives","BTCF0:USTF0",1767020318255,0.05784,87498.0,87451.0,0.06218727]
["bitfinex-derivatives","BTCF0:USTF0",1767020318555,0.0114467,87465.0,87451.0,0.06218727]
["bitfinex-derivatives","BTCF0:USTF0",1767020318755,0.15504,87464.0,87419.0,0.04056477]
["bitfinex-derivatives","BTCF0:USTF0",1767020318950,0.15504,87463.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767020319143,0.06104118,87475.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767020319344,0.0114446,87481.0,87429.0,0.11434059]
["bitfinex-derivatives","BTCF0:USTF0",1767020319345,0.0114467,87465.0,87429.0,0.11434059]
["bitfinex-derivatives","BTCF0:USTF0",1767020319560,0.0114469,87463.0,87439.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767020319745,0.00017147,87460.0,87442.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1767020319945,0.0114475,87458.0,87442.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1767020320258,0.15504,87459.0,87442.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1767020320660,0.00017147,87460.0,87442.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1767020321455,0.00011726,87462.0,87443.0,0.1143504]
["bitfinex-derivatives","BTCF0:USTF0",1767020321761,0.0114472,87461.0,87443.0,0.1143504]
["bitfinex-derivatives","BTCF0:USTF0",1767020321957,0.0114476,87458.0,87442.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1767020322250,0.00011726,87462.0,87427.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767020322251,7.726e-05,87462.0,87427.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767020322453,0.0114488,87449.0,87427.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767020322654,7.726e-05,87462.0,87427.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767020322958,0.10372,87461.0,87433.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767020323253,0.00017147,87456.0,87438.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1767020323752,0.15512,87455.0,87438.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1767020324354,0.166568,87455.0,87438.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1767020324758,0.15512,87455.0,87438.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1767020324953,0.0114481,87454.0,87438.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1767020325258,0.0114485,87451.0,87438.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1767020325856,0.15512,87455.0,87430.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1767020326054,0.0114486,87450.0,87430.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1767020326648,0.15512,87449.0,87431.0,0.11435825]
["bitfinex-derivatives","BTCF0:USTF0",1767020326850,0.15512,87449.0,87431.0,0.12592374]
["bitfinex-derivatives","BTCF0:USTF0",1767020327049,0.011448,87455.0,87431.0,0.12592374]
["bitfinex-derivatives","BTCF0:USTF0",1767020327248,0.05788,87449.0,87431.0,0.12592374]
["bitfinex-derivatives","BTCF0:USTF0",1767020327451,0.05788,87449.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767020328156,0.05788,87449.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767020328555,0.05788,87449.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767020328856,0.0114481,87454.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767020329051,0.0114481,87454.0,87431.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1767020329052,0.1665682,87453.0,87431.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1767020329256,0.0114487,87450.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767020329457,0.00017147,87456.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767020329753,0.1665679,87455.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767020329957,0.0114483,87452.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767020330151,0.15512,87455.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767020330347,0.15516,87454.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767020330856,0.0114482,87453.0,87432.0,0.12580774]
["bitfinex-derivatives","BTCF0:USTF0",1767020331054,0.0114482,87453.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767020331354,0.15516,87454.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767020331654,0.00017147,87456.0,87432.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020331854,0.09282926,87492.0,87432.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020331855,0.09728,87470.0,87432.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767020332057,0.0114432,87491.0,87456.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767020332255,0.0114423,87498.0,87432.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767020332256,0.011445,87478.0,87458.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767020332462,0.05788,87490.0,87446.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020332463,0.166605,87477.0,87449.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020332657,0.011445,87477.0,87449.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020332856,0.00017147,87472.0,87454.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1767020333059,0.0114449,87478.0,87458.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767020333363,0.0114452,87476.0,87458.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767020333556,0.0114449,87479.0,87461.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767020333855,0.09728,87480.0,87459.0,0.11433406]
["bitfinex-derivatives","BTCF0:USTF0",1767020334062,0.0114464,87467.0,87446.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020334451,0.0114462,87468.0,87449.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767020334647,0.00017147,87478.0,87446.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020334954,0.00017147,87478.0,87450.0,0.11432491]
["bitfinex-derivatives","BTCF0:USTF0",1767020335156,0.00017147,87478.0,87455.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1767020335762,0.0114467,87465.0,87455.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1767020336064,0.09728,87467.0,87437.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020336256,0.15516,87466.0,87437.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020336557,0.0114483,87452.0,87431.0,0.11432948]
["bitfinex-derivatives","BTCF0:USTF0",1767020336764,0.0114483,87452.0,87430.0,0.0156112]
["bitfinex-derivatives","BTCF0:USTF0",1767020336964,0.00017147,87450.0,87434.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767020337168,0.00017147,87450.0,87432.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1767020337365,0.0114487,87449.0,87432.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1767020337763,0.00017147,87450.0,87432.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1767020337967,0.0114496,87443.0,87432.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1767020338156,0.0114491,87446.0,87432.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1767020338762,0.0114495,87443.0,87432.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1767020339063,0.0114502,87438.0,87432.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1767020339264,0.0114506,87434.0,87398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020339459,0.0114533,87414.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767020339662,0.15516,87413.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767020339866,0.01145,87439.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767020339867,0.0114542,87407.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767020340061,0.0114547,87404.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767020340367,0.2432,87421.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767020340368,0.01162668,87401.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767020340568,0.00017158,87401.0,87374.0,0.1144276]
["bitfinex-derivatives","BTCF0:USTF0",1767020340958,0.00024,87400.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767020341163,0.00024,87400.0,87374.0,0.1144276]
["bitfinex-derivatives","BTCF0:USTF0",1767020341164,0.09752,87400.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767020341467,0.09752,87400.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767020342364,0.0114561,87393.0,87370.0,0.04169321]
["bitfinex-derivatives","BTCF0:USTF0",1767020342563,0.20784578,87390.0,87370.0,0.04169321]
["bitfinex-derivatives","BTCF0:USTF0",1767020342764,0.09728,87389.0,87370.0,0.04169321]
["bitfinex-derivatives","BTCF0:USTF0",1767020342965,0.05796,87388.0,87370.0,0.04169321]
["bitfinex-derivatives","BTCF0:USTF0",1767020345160,0.09728,87389.0,87370.0,0.04169321]
["bitfinex-derivatives","BTCF0:USTF0",1767020345362,0.1087367,87389.0,87370.0,0.04169321]
["bitfinex-derivatives","BTCF0:USTF0",1767020345568,0.09728,87389.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767020345764,0.20784578,87381.0,87358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1767020345959,0.00017168,87378.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767020346155,0.00017168,87378.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767020346568,0.00017168,87378.0,87359.0,0.11444266]
["bitfinex-derivatives","BTCF0:USTF0",1767020346569,0.00017168,87378.0,87359.0,0.12590306]
["bitfinex-derivatives","BTCF0:USTF0",1767020347163,0.00017168,87378.0,87357.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020347358,0.00017168,87378.0,87360.0,0.11445772]
["bitfinex-derivatives","BTCF0:USTF0",1767020347768,0.00017168,87378.0,87357.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020347769,0.0114581,87377.0,87357.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020347970,0.0114586,87374.0,87357.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020348172,0.0114586,87374.0,87347.0,0.01159592]
["bitfinex-derivatives","BTCF0:USTF0",1767020348173,0.21930478,87370.0,87347.0,0.00013402]
["bitfinex-derivatives","BTCF0:USTF0",1767020348470,0.0114594,87368.0,87347.0,0.00013402]
["bitfinex-derivatives","BTCF0:USTF0",1767020348772,0.0114598,87365.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767020348972,0.00017168,87360.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767020349173,0.20784578,87350.0,87339.0,0.11446886]
["bitfinex-derivatives","BTCF0:USTF0",1767020349367,0.09732,87349.0,87326.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767020349568,0.05792,87348.0,87325.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020349758,0.00011899,87348.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767020349964,0.00011899,87348.0,87326.0,0.97593366]
["bitfinex-derivatives","BTCF0:USTF0",1767020350166,0.05792,87347.0,87317.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020350359,0.20784578,87340.0,87317.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020350558,0.20784578,87340.0,87323.0,0.11449966]
["bitfinex-derivatives","BTCF0:USTF0",1767020350772,0.00017168,87341.0,87317.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020351170,0.09756,87340.0,87318.0,0.11450622]
["bitfinex-derivatives","BTCF0:USTF0",1767020351374,8e-08,87341.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767020351670,8e-08,87341.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767020351972,0.05792,87358.0,87329.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020352180,0.09732,87374.0,87348.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767020352373,0.15524,87373.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767020352568,0.09736,87372.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767020352769,0.00017168,87370.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767020352970,0.20784578,87400.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767020353169,0.20784578,87390.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767020353372,0.20784578,87380.0,87355.0,0.11446689]
["bitfinex-derivatives","BTCF0:USTF0",1767020353573,0.09736,87379.0,87345.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767020353875,0.15527,87379.0,87346.0,0.11446689]
["bitfinex-derivatives","BTCF0:USTF0",1767020354073,1.68e-06,87371.0,87354.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767020354373,0.06128438,87422.0,87354.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767020354374,0.0114528,87418.0,87355.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767020354572,0.20784578,87410.0,87380.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767020354772,0.0114549,87402.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767020354979,0.20784578,87400.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767020355177,0.00017168,87398.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767020355776,0.09736,87397.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767020356074,0.0114548,87403.0,87380.0,0.01162938]
["bitfinex-derivatives","BTCF0:USTF0",1767020356378,0.0114548,87403.0,87382.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767020356572,0.1088142,87407.0,87381.0,0.11438087]
["bitfinex-derivatives","BTCF0:USTF0",1767020356773,0.0114546,87404.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767020356970,0.0114518,87426.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767020357167,0.0114518,87426.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767020357168,0.0114535,87413.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767020357368,0.0114535,87413.0,87381.0,0.11443087]
["bitfinex-derivatives","BTCF0:USTF0",1767020357369,0.0114537,87411.0,87387.0,0.1088168]
["bitfinex-derivatives","BTCF0:USTF0",1767020357679,0.0114537,87411.0,87391.0,0.11442433]
["bitfinex-derivatives","BTCF0:USTF0",1767020357874,0.0114537,87411.0,87387.0,0.1088168]
["bitfinex-derivatives","BTCF0:USTF0",1767020358179,0.20784578,87400.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767020358381,0.15528,87399.0,87367.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020358681,0.0114565,87390.0,87367.0,0.22323456]
["bitfinex-derivatives","BTCF0:USTF0",1767020358868,0.0114565,87390.0,87362.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767020358869,0.15532,87389.0,87362.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767020359065,0.0114589,87372.0,87362.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767020359269,0.0114589,87372.0,87358.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767020359689,0.20784578,87370.0,87345.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767020359877,0.0114594,87368.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767020360075,0.00017168,87376.0,87350.0,0.11444462]
["bitfinex-derivatives","BTCF0:USTF0",1767020360278,9.657e-05,87375.0,87350.0,0.11444462]
["bitfinex-derivatives","BTCF0:USTF0",1767020360579,0.1104,87374.0,87346.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767020360773,0.0114594,87368.0,87351.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767020360974,0.0114588,87372.0,87351.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767020361173,0.15532,87371.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767020361480,0.15532,87371.0,87351.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767020361481,0.20784578,87370.0,87351.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767020361671,0.15532,87371.0,87351.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767020361978,0.15532,87370.0,87351.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767020362273,0.0114593,87368.0,87351.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767020362476,0.0114608,87357.0,87351.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020362674,0.20784578,87370.0,87351.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020362675,0.15532,87360.0,87351.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020362870,0.15532,87365.0,87351.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020363175,9.657e-05,87375.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767020363376,0.15532,87374.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767020363568,9.657e-05,87375.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767020363771,0.09736,87380.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767020364074,0.05796,87379.0,87361.0,0.11447476]
["bitfinex-derivatives","BTCF0:USTF0",1767020364274,0.0114581,87378.0,87361.0,0.11447476]
["bitfinex-derivatives","BTCF0:USTF0",1767020364776,0.0114581,87378.0,87361.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020364777,8e-08,87378.0,87361.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020364980,0.05796,87388.0,87361.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020365278,0.05796,87397.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767020365475,0.0114554,87398.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767020365675,0.0114559,87395.0,87374.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020365871,0.00017168,87393.0,87376.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767020366073,0.0114562,87392.0,87376.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767020366269,0.00017168,87393.0,87376.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767020366474,0.0114566,87389.0,87376.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767020366670,0.0114566,87389.0,87377.0,0.11443677]
["bitfinex-derivatives","BTCF0:USTF0",1767020366872,0.00017168,87393.0,87377.0,0.11443677]
["bitfinex-derivatives","BTCF0:USTF0",1767020367471,0.26913016,87420.0,87377.0,0.11443677]
["bitfinex-derivatives","BTCF0:USTF0",1767020367778,0.0238031,87419.0,87377.0,0.11443677]
["bitfinex-derivatives","BTCF0:USTF0",1767020367981,0.0114531,87416.0,87394.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767020368283,0.0114531,87416.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767020368284,0.1211631,87415.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767020368576,0.1211631,87415.0,87391.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020368577,0.0114542,87407.0,87398.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767020368781,0.02383394,87406.0,87398.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020368989,0.02383413,87405.0,87398.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020369277,0.00017168,87416.0,87398.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020369481,0.0114546,87405.0,87398.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020370782,0.0114543,87407.0,87398.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020371075,0.02383464,87406.0,87398.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020371279,0.00017168,87416.0,87399.0,0.26973451]
["bitfinex-derivatives","BTCF0:USTF0",1767020371468,0.02382999,87415.0,87399.0,0.26973451]
["bitfinex-derivatives","BTCF0:USTF0",1767020371667,0.02382999,87414.0,87399.0,0.26973451]
["bitfinex-derivatives","BTCF0:USTF0",1767020371975,0.02382999,87413.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767020372174,0.0114517,87427.0,87399.0,0.26973451]
["bitfinex-derivatives","BTCF0:USTF0",1767020372373,0.00017168,87422.0,87399.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767020372572,0.00017168,87422.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767020372784,0.00017168,87422.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767020373080,0.00017168,87422.0,87399.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767020373289,0.00017168,87422.0,87403.0,0.11439815]
["bitfinex-derivatives","BTCF0:USTF0",1767020373578,0.05319311,87440.0,87399.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767020373770,0.15528,87439.0,87419.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767020373974,0.15528,87439.0,87414.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767020374169,0.04174321,87440.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767020374369,0.04174321,87440.0,87414.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767020374370,0.04174321,87440.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767020374574,0.09736,87448.0,87429.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767020374783,0.05792,87451.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767020375082,0.05792,87454.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767020375281,0.0114487,87449.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767020375579,0.0114487,87449.0,87430.0,0.11439095]
["bitfinex-derivatives","BTCF0:USTF0",1767020375789,0.15528,87454.0,87430.0,0.11439095]
["bitfinex-derivatives","BTCF0:USTF0",1767020375974,0.06128438,87471.0,87430.0,0.11439095]
["bitfinex-derivatives","BTCF0:USTF0",1767020376281,0.06128438,87477.0,87430.0,0.32223673]
["bitfinex-derivatives","BTCF0:USTF0",1767020376488,0.0114456,87473.0,87445.0,0.01162067]
["bitfinex-derivatives","BTCF0:USTF0",1767020376677,0.0114459,87471.0,87445.0,0.01162067]
["bitfinex-derivatives","BTCF0:USTF0",1767020376877,0.15528,87472.0,87445.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020376878,0.0114462,87468.0,87445.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020377683,0.09736,87470.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767020377884,0.09736,87470.0,87446.0,0.11434059]
["bitfinex-derivatives","BTCF0:USTF0",1767020378090,0.09736,87470.0,87445.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020378388,0.09736,87470.0,87446.0,0.11433929]
["bitfinex-derivatives","BTCF0:USTF0",1767020378592,0.0114461,87469.0,87446.0,0.11433929]
["bitfinex-derivatives","BTCF0:USTF0",1767020378777,0.09736,87470.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767020378981,0.09736,87470.0,87453.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767020379182,0.05792,87475.0,87453.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767020379383,0.05792,87475.0,87454.0,0.11433798]
["bitfinex-derivatives","BTCF0:USTF0",1767020379585,0.05792,87475.0,87455.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767020379790,0.05792,87477.0,87457.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767020380282,0.0114439,87486.0,87452.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020380483,0.0114455,87474.0,87460.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020380688,0.20784578,87480.0,87460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020380876,0.15524,87479.0,87453.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767020381079,0.20784578,87510.0,87461.0,0.11433144]
["bitfinex-derivatives","BTCF0:USTF0",1767020381280,0.0114436,87489.0,87465.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767020381576,0.011443,87493.0,87468.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767020381781,0.00017124,87489.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1767020381982,0.00017124,87489.0,87462.0,0.00933164]
["bitfinex-derivatives","BTCF0:USTF0",1767020381983,0.1666837,87488.0,87462.0,0.00933164]
["bitfinex-derivatives","BTCF0:USTF0",1767020382197,0.15524,87488.0,87461.0,0.11433144]
["bitfinex-derivatives","BTCF0:USTF0",1767020382488,0.15524,87488.0,87458.0,0.0693675]
["bitfinex-derivatives","BTCF0:USTF0",1767020382489,0.0114444,87482.0,87458.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767020382678,0.0113944,87482.0,87459.0,0.11431118]
["bitfinex-derivatives","BTCF0:USTF0",1767020383084,0.0113944,87482.0,87462.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1767020383285,0.0114446,87480.0,87462.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1767020383589,0.15524,87488.0,87462.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1767020383590,0.0114454,87475.0,87462.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1767020383787,0.05792,87479.0,87413.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767020383788,0.0114462,87468.0,87445.0,0.06337502]
["bitfinex-derivatives","BTCF0:USTF0",1767020383986,0.05792,87468.0,87449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767020384289,0.05792,87468.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767020384592,0.05792,87468.0,87453.0,0.11432425]
["bitfinex-derivatives","BTCF0:USTF0",1767020385086,0.05792,87468.0,87452.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1767020385475,0.05792,87468.0,87452.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1767020386379,0.05792,87468.0,87453.0,0.11433732]
["bitfinex-derivatives","BTCF0:USTF0",1767020390195,0.05792,87468.0,87453.0,0.11204971]
["bitfinex-derivatives","BTCF0:USTF0",1767020390494,0.0114465,87466.0,87453.0,0.11204971]
["bitfinex-derivatives","BTCF0:USTF0",1767020390885,0.0114473,87460.0,87429.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767020391080,0.011449,87447.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767020391389,0.05788,87451.0,87447.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767020391589,0.03288,87451.0,87432.0,0.00052163]
["bitfinex-derivatives","BTCF0:USTF0",1767020391889,0.20784578,87470.0,87432.0,0.09780163]
["bitfinex-derivatives","BTCF0:USTF0",1767020391890,0.09728,87458.0,87432.0,0.09780163]
["bitfinex-derivatives","BTCF0:USTF0",1767020392089,0.00017147,87454.0,87439.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767020392493,0.00017147,87454.0,87443.0,0.00052163]
["bitfinex-derivatives","BTCF0:USTF0",1767020393194,0.0114481,87454.0,87443.0,0.00052163]
["bitfinex-derivatives","BTCF0:USTF0",1767020393589,0.05788,87456.0,87443.0,0.00052163]
["bitfinex-derivatives","BTCF0:USTF0",1767020394094,0.0114479,87455.0,87443.0,0.00052163]
["bitfinex-derivatives","BTCF0:USTF0",1767020394990,0.00017147,87458.0,87444.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767020395193,0.00017147,87458.0,87438.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767020395194,0.0114443,87483.0,87449.0,0.00052163]
["bitfinex-derivatives","BTCF0:USTF0",1767020395490,0.20784578,87480.0,87449.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767020395696,0.0114461,87469.0,87443.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020395892,0.0114454,87474.0,87443.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020396091,0.15516,87473.0,87450.0,0.11435236]
["bitfinex-derivatives","BTCF0:USTF0",1767020396296,0.05788,87472.0,87452.0,0.00052163]
["bitfinex-derivatives","BTCF0:USTF0",1767020396486,0.0114463,87467.0,87451.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767020396886,0.166606,87470.0,87456.0,0.00052163]
["bitfinex-derivatives","BTCF0:USTF0",1767020397486,0.15516,87470.0,87456.0,0.00052163]
["bitfinex-derivatives","BTCF0:USTF0",1767020397898,0.15516,87470.0,87457.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767020398397,0.0114452,87476.0,87461.0,0.00052163]
["bitfinex-derivatives","BTCF0:USTF0",1767020398588,0.0114452,87476.0,87459.0,0.00915891]
["bitfinex-derivatives","BTCF0:USTF0",1767020399191,0.09728,87477.0,87461.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767020399596,0.1087251,87477.0,87461.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767020399792,0.0114459,87471.0,87460.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1767020399999,0.0114454,87475.0,87460.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1767020400297,0.05788,87477.0,87461.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767020400498,0.0114452,87476.0,87460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020400721,0.0114469,87463.0,87449.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767020401195,0.0114481,87454.0,87437.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767020401391,0.011448,87455.0,87437.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767020401585,0.0114486,87450.0,87437.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1767020401785,0.00017147,87455.0,87437.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1767020401991,0.00017147,87455.0,87416.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020402192,0.05788,87458.0,87416.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020402193,0.0114502,87438.0,87416.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767020402392,0.20784578,87440.0,87414.0,0.11435628]
["bitfinex-derivatives","BTCF0:USTF0",1767020402393,0.15516,87437.0,87414.0,0.11435628]
["bitfinex-derivatives","BTCF0:USTF0",1767020402588,0.06128438,87466.0,87414.0,0.11542635]
["bitfinex-derivatives","BTCF0:USTF0",1767020402788,0.15516,87465.0,87435.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767020402997,0.15516,87465.0,87419.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767020402998,0.01161897,87459.0,87441.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020403296,0.0114476,87457.0,87441.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020403499,0.0114481,87454.0,87441.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020403696,0.0114481,87454.0,87430.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020403697,0.05788,87453.0,87430.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020403999,0.15516,87452.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767020404191,0.0114488,87449.0,87427.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767020404386,0.01145,87439.0,87421.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020404705,0.00017157,87439.0,87421.0,0.09745157]
["bitfinex-derivatives","BTCF0:USTF0",1767020404889,0.00017157,87439.0,87421.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020405399,0.01162167,87439.0,87421.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020405596,0.0114504,87436.0,87421.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020406288,0.0114502,87438.0,87417.0,0.00916519]
["bitfinex-derivatives","BTCF0:USTF0",1767020406684,0.0114502,87438.0,87417.0,0.11437917]
["bitfinex-derivatives","BTCF0:USTF0",1767020407090,0.00017157,87439.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767020407289,0.00017157,87439.0,87417.0,0.11437917]
["bitfinex-derivatives","BTCF0:USTF0",1767020407290,0.01162157,87439.0,87421.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020407687,0.00017157,87439.0,87421.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020407897,0.011451,87432.0,87421.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020408095,0.15516,87438.0,87421.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020408294,0.0114511,87431.0,87421.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020408595,0.01162167,87439.0,87421.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020408800,0.05788,87438.0,87421.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020409096,0.15516,87437.0,87426.0,0.00124164]
["bitfinex-derivatives","BTCF0:USTF0",1767020409502,0.15516,87437.0,87421.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020409700,0.05788,87436.0,87421.0,0.00124321]
["bitfinex-derivatives","BTCF0:USTF0",1767020410001,0.15516,87436.0,87421.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020410201,0.0114505,87435.0,87422.0,0.00124164]
["bitfinex-derivatives","BTCF0:USTF0",1767020410502,0.0114506,87435.0,87422.0,0.00124164]
["bitfinex-derivatives","BTCF0:USTF0",1767020410699,0.0114502,87438.0,87423.0,0.00124164]
["bitfinex-derivatives","BTCF0:USTF0",1767020410902,1.57e-06,87439.0,87424.0,0.00124164]
["bitfinex-derivatives","BTCF0:USTF0",1767020411205,0.14916,87447.0,87425.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767020411404,0.14916,87447.0,87421.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020411601,0.0114478,87457.0,87438.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767020411798,0.08138616,87485.0,87429.0,0.00124164]
["bitfinex-derivatives","BTCF0:USTF0",1767020411799,0.09728,87458.0,87431.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1767020411989,0.0114488,87448.0,87431.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767020412195,0.00017157,87448.0,87432.0,0.11437656]
["bitfinex-derivatives","BTCF0:USTF0",1767020412399,0.00017157,87448.0,87436.0,0.00124164]
["bitfinex-derivatives","BTCF0:USTF0",1767020413298,0.00017157,87448.0,87436.0,0.01269194]
["bitfinex-derivatives","BTCF0:USTF0",1767020413500,0.0114489,87448.0,87431.0,0.05805157]
["bitfinex-derivatives","BTCF0:USTF0",1767020413701,0.14932,87457.0,87431.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020413905,0.0114481,87454.0,87431.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020414102,0.0114477,87457.0,87431.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020414291,0.0114462,87468.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767020414496,0.15516,87467.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767020414803,0.0114484,87452.0,87431.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020415000,0.0114487,87449.0,87431.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020415298,0.1087286,87450.0,87431.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020415504,0.00017157,87458.0,87432.0,0.11436217]
["bitfinex-derivatives","BTCF0:USTF0",1767020415892,0.0114481,87454.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767020416201,0.0114477,87457.0,87432.0,0.11436217]
["bitfinex-derivatives","BTCF0:USTF0",1767020416402,0.011448,87455.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767020416589,0.011448,87455.0,87437.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020416792,0.01161907,87458.0,87437.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020417195,0.0114478,87456.0,87438.0,0.1143589]
["bitfinex-derivatives","BTCF0:USTF0",1767020417794,0.00017157,87458.0,87438.0,0.1143589]
["bitfinex-derivatives","BTCF0:USTF0",1767020417795,0.0114481,87454.0,87438.0,0.1143589]
["bitfinex-derivatives","BTCF0:USTF0",1767020418798,0.00017157,87458.0,87437.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020419000,0.0114489,87448.0,87437.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020419198,0.0114476,87457.0,87437.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020419494,0.0114496,87443.0,87431.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020419714,0.0114499,87440.0,87431.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020420006,0.0114495,87444.0,87431.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020420204,0.05788,87451.0,87431.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020420407,0.0114504,87436.0,87431.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020420607,0.0114504,87436.0,87426.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020420805,0.0114499,87440.0,87426.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020421003,0.0114503,87438.0,87426.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020421203,0.0114506,87435.0,87426.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020421603,0.0114501,87438.0,87426.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020421801,0.00017157,87439.0,87426.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020421802,0.0114505,87436.0,87426.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020422508,0.00017157,87439.0,87422.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020422909,0.01162157,87439.0,87422.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020423304,0.00017157,87439.0,87422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020423510,0.0114515,87428.0,87422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020423709,0.011451,87432.0,87422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020423901,0.0114502,87438.0,87422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020424208,0.00017157,87439.0,87422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020424209,0.00017157,87439.0,87422.0,0.05788007]
["bitfinex-derivatives","BTCF0:USTF0",1767020424409,0.07273058,87469.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767020424611,0.0114483,87453.0,87429.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767020424807,0.0114488,87449.0,87427.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020425007,0.0114493,87445.0,87427.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020425305,0.0114499,87440.0,87427.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020425509,0.01145,87439.0,87427.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1767020425708,0.00017157,87442.0,87425.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020425909,0.0114498,87441.0,87425.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020426113,0.00017157,87442.0,87431.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767020426308,1.57e-06,87442.0,87431.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767020426710,1.57e-06,87442.0,87432.0,0.26953329]
["bitfinex-derivatives","BTCF0:USTF0",1767020427113,1.57e-06,87442.0,87433.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767020427505,1.57e-06,87442.0,87438.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767020427818,1.57e-06,87442.0,87432.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767020428111,0.06128438,87470.0,87432.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767020428317,0.06128438,87470.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767020428318,0.09728,87469.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767020429018,0.09728,87469.0,87436.0,0.11436805]
["bitfinex-derivatives","BTCF0:USTF0",1767020429209,0.00017157,87461.0,87444.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020429408,0.0114481,87454.0,87444.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020430118,0.0114484,87452.0,87444.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020430512,0.0114491,87446.0,87444.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020430814,0.0114495,87443.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767020431016,0.0114498,87441.0,87421.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767020431214,0.09728,87449.0,87421.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767020431410,0.0114492,87446.0,87415.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767020431720,0.0114492,87446.0,87422.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020431721,0.0114507,87434.0,87422.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020431911,0.10890167,87439.0,87422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020432118,0.011452,87424.0,87422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020432310,0.09728,87429.0,87406.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020432515,0.011453,87416.0,87401.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020432716,0.09728,87423.0,87399.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767020433111,0.09728,87423.0,87390.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1767020433112,0.09728,87423.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767020433317,0.011454,87409.0,87398.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020433811,0.00017157,87416.0,87398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020433812,0.0114542,87408.0,87398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020434014,0.00017157,87416.0,87398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020434316,0.0114535,87413.0,87398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020434514,0.02386517,87412.0,87398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020434731,0.01162457,87416.0,87398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020434917,0.0114534,87414.0,87398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020435224,0.12114504,87415.0,87398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020435225,0.0114536,87412.0,87398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020435407,0.00017157,87416.0,87398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020435612,0.02385401,87415.0,87398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020435816,0.02385401,87414.0,87398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020436020,0.01162457,87416.0,87398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020436319,0.02385392,87415.0,87398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020436518,0.00017157,87416.0,87398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020436717,0.09732,87423.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767020437025,0.0238453,87422.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767020437218,0.0238453,87421.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767020437415,0.0114526,87419.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767020437718,0.0114533,87415.0,87398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020437916,0.0114529,87417.0,87398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020438619,0.00017157,87418.0,87398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020438825,0.0114517,87426.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767020439025,0.0114517,87426.0,87405.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020439223,0.09732,87430.0,87405.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020439418,0.0238313,87429.0,87405.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020439727,0.0114525,87421.0,87408.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020439927,0.0114534,87414.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020440314,0.05788,87425.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020440513,0.0114528,87418.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020440821,0.09732,87425.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020441028,0.02382851,87424.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020441326,0.0114523,87422.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020441522,0.1087719,87425.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020441823,0.02382532,87424.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020442026,0.03527742,87423.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020442235,0.00017157,87426.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020442236,0.02382555,87422.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020442430,0.0114519,87425.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020442629,0.02382454,87424.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020442831,0.02382454,87423.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020443030,0.0114519,87425.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020443224,0.02382446,87424.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020443430,0.02382446,87423.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020443729,0.0114526,87420.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020443929,0.0114529,87417.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020444331,0.0114525,87420.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020444516,0.00017157,87426.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020444725,0.02382364,87425.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020444934,0.0114527,87419.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020445121,0.00017157,87426.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020445325,0.011452,87424.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020445526,0.02382307,87423.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020446226,0.00017157,87426.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020446522,0.0114519,87425.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020446830,0.0114522,87423.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020447231,0.0114531,87416.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020447625,0.0114529,87417.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020447825,0.0114532,87415.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020448129,0.0114537,87412.0,87399.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1767020448536,0.09732,87416.0,87399.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1767020448731,0.05788,87420.0,87399.0,0.0152951]
["bitfinex-derivatives","BTCF0:USTF0",1767020449033,0.1087728,87418.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020449635,0.0114531,87416.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020449828,0.09732,87418.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020450031,0.05788,87423.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020450333,0.00017157,87426.0,87408.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767020450537,0.0114521,87423.0,87402.0,0.1666548]
["bitfinex-derivatives","BTCF0:USTF0",1767020450732,0.0114525,87420.0,87402.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020451036,0.0114529,87417.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020451237,0.01162327,87426.0,87402.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020451442,0.0114531,87416.0,87402.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020451640,0.0114527,87419.0,87402.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020451834,0.0114522,87423.0,87402.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020452034,0.02383247,87422.0,87402.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020452240,0.00017157,87426.0,87402.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020452543,0.02383285,87425.0,87402.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020452730,0.00017157,87426.0,87402.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020452731,0.02383285,87424.0,87402.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020452930,0.00017157,87426.0,87402.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020453136,0.09732,87439.0,87418.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767020453340,0.0238303,87438.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767020453541,0.0238303,87437.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767020453742,0.0114492,87445.0,87425.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767020453938,0.09732,87447.0,87425.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767020453939,0.02383172,87444.0,87425.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767020454135,0.02383172,87443.0,87425.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767020454333,0.02383172,87442.0,87426.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020455131,0.02383172,87442.0,87429.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767020455337,0.06128438,87466.0,87435.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767020455634,0.0114468,87464.0,87431.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020455838,0.02383538,87463.0,87431.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020456033,0.02383538,87462.0,87449.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767020456342,0.09732,87472.0,87447.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020456640,0.00017157,87468.0,87447.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020456843,0.02383082,87467.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767020457137,0.0114479,87455.0,87434.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1767020457528,0.0114475,87459.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767020457730,0.0114475,87459.0,87438.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020458140,0.0114464,87467.0,87445.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767020458337,0.0114466,87465.0,87446.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020458532,0.02384733,87464.0,87446.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020458843,0.02384733,87463.0,87446.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020459143,0.00017157,87468.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767020459342,0.02384506,87467.0,87446.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020459535,0.00017157,87468.0,87446.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020459734,0.00017157,87468.0,87446.0,0.1666491]
["bitfinex-derivatives","BTCF0:USTF0",1767020460139,0.0114464,87467.0,87446.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020460345,0.0114467,87465.0,87446.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020460543,0.0114477,87457.0,87438.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020460838,0.0238485,87456.0,87430.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020461032,0.011448,87454.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767020461238,0.0114475,87458.0,87428.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020461439,0.06128438,87488.0,87428.0,0.18863148]
["bitfinex-derivatives","BTCF0:USTF0",1767020461634,0.0114462,87469.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767020461835,0.00017157,87465.0,87447.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020462043,0.00017157,87465.0,87447.0,0.09749157]
["bitfinex-derivatives","BTCF0:USTF0",1767020462638,0.00017157,87465.0,87447.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020462830,0.01161817,87465.0,87447.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020463444,0.00017157,87465.0,87447.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020464340,0.00017157,87465.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767020464537,0.00017157,87465.0,87447.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020465534,0.0114452,87476.0,87447.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020465742,0.02403032,87475.0,87447.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020466045,0.02403032,87474.0,87447.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020466244,0.011448,87454.0,87447.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020466440,0.0114481,87454.0,87437.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767020466742,0.0114481,87454.0,87400.0,0.20743133]
["bitfinex-derivatives","BTCF0:USTF0",1767020466743,0.0114492,87445.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767020466946,0.0114488,87449.0,87420.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767020467141,0.0114488,87449.0,87421.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020467541,0.00017157,87444.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767020468142,0.00017157,87444.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767020468840,0.00017157,87444.0,87430.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767020470138,1.57e-06,87444.0,87430.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767020470338,0.0114483,87452.0,87430.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767020470747,0.20743133,87450.0,87431.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1767020470945,0.0114496,87442.0,87431.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1767020471147,0.0114494,87444.0,87426.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020471650,0.00017157,87445.0,87430.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767020471950,0.00017157,87445.0,87426.0,0.01162317]
["bitfinex-derivatives","BTCF0:USTF0",1767020472146,0.00017157,87445.0,87426.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020472546,0.01162077,87445.0,87426.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020472747,0.00017157,87445.0,87426.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020472946,0.0114503,87437.0,87426.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020473249,0.0114503,87437.0,87424.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020473452,0.20743133,87440.0,87400.0,0.15253495]
["bitfinex-derivatives","BTCF0:USTF0",1767020473651,0.0114514,87429.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767020473851,0.0114519,87425.0,87401.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767020474149,0.0114531,87416.0,87404.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020474451,0.20743133,87420.0,87404.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1767020474956,0.0114529,87417.0,87404.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020475152,0.20743133,87420.0,87399.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1767020475153,0.0114533,87414.0,87399.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020475553,0.0114534,87414.0,87399.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020476150,0.0114537,87411.0,87399.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020476356,0.0114532,87415.0,87399.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020476752,0.20743133,87420.0,87399.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020478150,0.0114532,87415.0,87399.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020478658,0.0114532,87415.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767020478659,0.0114548,87403.0,87378.0,0.09360885]
["bitfinex-derivatives","BTCF0:USTF0",1767020478954,0.0114557,87396.0,87356.0,0.02922412]
["bitfinex-derivatives","BTCF0:USTF0",1767020479158,0.20743133,87400.0,87358.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767020479354,0.20743133,87400.0,87371.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020479555,0.0114555,87398.0,87372.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767020479776,0.20743133,87400.0,87366.0,0.06437122]
["bitfinex-derivatives","BTCF0:USTF0",1767020479777,0.00017157,87394.0,87366.0,0.06437122]
["bitfinex-derivatives","BTCF0:USTF0",1767020479949,0.0114561,87393.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767020480148,0.20743133,87390.0,87371.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020480349,0.0114566,87389.0,87366.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767020480555,0.21888783,87390.0,87371.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020481261,0.0114577,87380.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767020481462,0.00017167,87376.0,87355.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020481649,7e-08,87376.0,87355.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020481849,7e-08,87376.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767020482050,7e-08,87376.0,87368.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020482256,7e-08,87376.0,87372.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1767020482759,7e-08,87376.0,87374.0,0.00152341]
["bitfinex-derivatives","BTCF0:USTF0",1767020483064,7e-08,87376.0,87365.0,0.09749167]
["bitfinex-derivatives","BTCF0:USTF0",1767020483753,7e-08,87376.0,87363.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020484355,7e-08,87376.0,87369.0,0.00103903]
["bitfinex-derivatives","BTCF0:USTF0",1767020485262,7e-08,87376.0,87346.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1767020485467,0.0114605,87359.0,87336.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020485766,0.00017167,87356.0,87337.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020485962,0.00017167,87356.0,87338.0,0.09744963]
["bitfinex-derivatives","BTCF0:USTF0",1767020486362,0.20743133,87350.0,87338.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020486560,0.00010612,87355.0,87338.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020487154,0.00010612,87355.0,87339.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767020487363,0.00010612,87355.0,87339.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1767020487670,0.20743133,87350.0,87338.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020488159,0.20743133,87350.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767020488468,0.00017167,87338.0,87309.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1767020488657,0.00017167,87338.0,87310.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1767020488854,0.20743133,87330.0,87310.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1767020489059,0.20743133,87330.0,87309.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1767020489366,0.20743133,87330.0,87270.0,0.20743133]
["bitfinex-derivatives","BTCF0:USTF0",1767020489367,0.20743133,87320.0,87278.0,0.07804729]
["bitfinex-derivatives","BTCF0:USTF0",1767020489560,0.00017178,87308.0,87279.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1767020489758,0.00017178,87308.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767020489959,0.05792,87315.0,87295.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767020490158,0.05792,87315.0,87294.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1767020490562,0.06128438,87355.0,87294.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1767020490563,0.0114608,87357.0,87294.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767020490767,0.42245216,87356.0,87294.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767020490969,0.20743133,87330.0,87316.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767020491161,0.011464,87332.0,87300.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767020491361,0.0114644,87329.0,87301.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767020491662,4.067e-05,87328.0,87303.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1767020491858,4.067e-05,87328.0,87302.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020492163,0.20743133,87320.0,87302.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020492769,0.05792,87322.0,87302.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020493065,0.20743133,87320.0,87291.0,0.1667494]
["bitfinex-derivatives","BTCF0:USTF0",1767020493271,0.20743133,87320.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767020493465,0.20743133,87320.0,87288.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767020493466,0.0114667,87312.0,87288.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767020493664,0.20743133,87310.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767020493866,0.20743133,87300.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767020494070,0.05792,87302.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767020494271,0.20743133,87300.0,87278.0,0.09965154]
["bitfinex-derivatives","BTCF0:USTF0",1767020494572,0.20743133,87300.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767020494775,0.05792,87302.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767020495159,0.00017178,87306.0,87278.0,0.09960154]
["bitfinex-derivatives","BTCF0:USTF0",1767020495461,0.00017178,87306.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767020495862,0.00017178,87306.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767020496072,0.00011022,87309.0,87278.0,0.09960154]
["bitfinex-derivatives","BTCF0:USTF0",1767020496371,0.00011022,87309.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767020496573,0.00011022,87309.0,87278.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1767020496574,0.20743133,87300.0,87278.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1767020496784,0.20743133,87290.0,87278.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1767020496961,0.05792,87295.0,87278.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1767020497275,0.20743133,87290.0,87278.0,0.00241332]
["bitfinex-derivatives","BTCF0:USTF0",1767020497472,0.05792,87294.0,87278.0,0.00241332]
["bitfinex-derivatives","BTCF0:USTF0",1767020497673,0.05792,87294.0,87279.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767020497871,0.0114655,87321.0,87278.0,0.00241332]
["bitfinex-derivatives","BTCF0:USTF0",1767020498069,0.0114635,87336.0,87290.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767020498070,0.10384,87308.0,87290.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767020498270,0.0114649,87326.0,87296.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767020498480,0.20743133,87310.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767020498670,0.21889833,87310.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767020498877,0.21889833,87310.0,87281.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020498878,0.20743133,87300.0,87281.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020499075,0.00017178,87299.0,87278.0,0.01388432]
["bitfinex-derivatives","BTCF0:USTF0",1767020499480,0.00017178,87299.0,87278.0,0.00241332]
["bitfinex-derivatives","BTCF0:USTF0",1767020500274,0.00017178,87299.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767020500473,0.00017178,87299.0,87278.0,0.00241332]
["bitfinex-derivatives","BTCF0:USTF0",1767020500474,0.05792,87298.0,87278.0,0.00241332]
["bitfinex-derivatives","BTCF0:USTF0",1767020500674,0.0114676,87305.0,87278.0,0.00241332]
["bitfinex-derivatives","BTCF0:USTF0",1767020500981,0.0114678,87304.0,87278.0,0.00241332]
["bitfinex-derivatives","BTCF0:USTF0",1767020501279,0.20743133,87320.0,87278.0,0.00241332]
["bitfinex-derivatives","BTCF0:USTF0",1767020501280,0.05792,87303.0,87278.0,0.00241332]
["bitfinex-derivatives","BTCF0:USTF0",1767020501667,0.00017178,87299.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767020501884,0.00017178,87299.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767020502175,0.00017178,87299.0,87284.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767020502380,0.00017178,87299.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767020502574,0.00017178,87299.0,87279.0,0.11455803]
["bitfinex-derivatives","BTCF0:USTF0",1767020502766,0.00017178,87299.0,87284.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767020503079,0.00017178,87299.0,87278.0,0.00241332]
["bitfinex-derivatives","BTCF0:USTF0",1767020503279,0.01164028,87299.0,87278.0,0.00241332]
["bitfinex-derivatives","BTCF0:USTF0",1767020504174,0.00017178,87299.0,87284.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767020504370,0.00017178,87299.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767020504573,0.00017178,87299.0,87282.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767020504874,0.00017178,87299.0,87278.0,0.00241332]
["bitfinex-derivatives","BTCF0:USTF0",1767020505079,0.05796,87298.0,87293.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767020505277,0.00011022,87309.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767020505573,0.00011022,87309.0,87286.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767020505782,0.0114653,87323.0,87301.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767020505974,0.20743133,87330.0,87303.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767020506178,0.00017178,87321.0,87303.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767020506475,0.05796,87320.0,87303.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767020506776,0.09752434,87319.0,87303.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767020506977,0.1554,87318.0,87303.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767020507172,8.434e-05,87319.0,87307.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1767020507371,8.434e-05,87319.0,87303.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767020507581,0.06128438,87359.0,87303.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767020507582,0.09744,87336.0,87308.0,0.11453048]
["bitfinex-derivatives","BTCF0:USTF0",1767020507783,0.05796,87335.0,87326.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767020507981,0.0114611,87354.0,87315.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767020508178,0.0572815,87392.0,87315.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767020508179,0.02378881,87353.0,87315.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767020508476,0.09744,87354.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767020508676,0.0272,87355.0,87347.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767020508677,0.1554,87355.0,87347.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767020508879,0.1554,87355.0,87343.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767020509069,0.1554,87355.0,87351.0,0.00117021]
["bitfinex-derivatives","BTCF0:USTF0",1767020509380,0.1554,87355.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767020510077,0.1554,87355.0,87339.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767020510475,8e-08,87356.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767020510678,0.20743133,87380.0,87340.0,0.26987803]
["bitfinex-derivatives","BTCF0:USTF0",1767020510679,0.05796,87366.0,87340.0,0.26987803]
["bitfinex-derivatives","BTCF0:USTF0",1767020510878,0.05796,87366.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767020511082,0.05796,87366.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767020511375,0.05796,87370.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767020511577,0.05796,87372.0,87357.0,0.00117785]
["bitfinex-derivatives","BTCF0:USTF0",1767020511780,0.05796,87372.0,87358.0,0.00917063]
["bitfinex-derivatives","BTCF0:USTF0",1767020511982,0.05796,87372.0,87357.0,0.00117785]
["bitfinex-derivatives","BTCF0:USTF0",1767020512279,0.0114594,87368.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767020512478,0.0114605,87359.0,87332.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767020512778,0.20743133,87351.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767020512969,0.15536,87350.0,87333.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767020513283,0.15536,87349.0,87333.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020513679,0.15536,87349.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767020513882,0.15536,87349.0,87333.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020514084,0.1668219,87349.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767020514380,0.1668219,87349.0,87321.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767020514381,0.0238914,87348.0,87321.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767020514581,0.0238914,87348.0,87316.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767020514582,0.0238914,87347.0,87332.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767020514773,0.00017176,87350.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767020514973,0.15536,87349.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767020515174,0.15536,87349.0,87331.0,0.01163586]
["bitfinex-derivatives","BTCF0:USTF0",1767020515372,0.15536,87349.0,87334.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767020515982,0.15536,87349.0,87331.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020516282,0.15536,87349.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767020516984,0.05792,87348.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767020517380,0.05792,87348.0,87338.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767020517581,0.05792,87348.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767020517980,0.05792,87348.0,87338.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1767020518182,0.05792,87348.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767020518691,0.05792,87348.0,87331.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020518692,0.05792,87348.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767020519375,0.06128438,87386.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767020519575,0.19070622,87385.0,87348.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020519784,0.24356,87389.0,87359.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767020519785,0.19070642,87384.0,87359.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767020520084,0.00228918,87368.0,87359.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767020520476,0.24356,87399.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767020520687,0.17924698,87398.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767020520881,0.0114559,87394.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767020521079,0.0114571,87385.0,87358.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020521285,0.20743133,87380.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767020521489,0.20743133,87380.0,87358.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020521678,6.349e-05,87378.0,87364.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767020521987,0.05792,87377.0,87360.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020522282,6.349e-05,87378.0,87360.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020522479,6.349e-05,87378.0,87360.0,0.01163196]
["bitfinex-derivatives","BTCF0:USTF0",1767020522785,6.349e-05,87378.0,87348.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020523081,6.349e-05,87378.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767020523282,0.06128438,87405.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767020523584,0.16852627,87404.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767020523778,0.20743133,87400.0,87380.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767020523978,0.02388627,87399.0,87380.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767020524488,0.00017166,87398.0,87389.0,0.00107377]
["bitfinex-derivatives","BTCF0:USTF0",1767020524784,0.04724,87404.0,87389.0,0.00107377]
["bitfinex-derivatives","BTCF0:USTF0",1767020524785,0.0974,87407.0,87389.0,0.00107377]
["bitfinex-derivatives","BTCF0:USTF0",1767020524976,0.05792,87406.0,87398.0,0.00143179]
["bitfinex-derivatives","BTCF0:USTF0",1767020525172,0.05792,87406.0,87382.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020525383,0.20743133,87392.0,87376.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767020525586,0.05792,87394.0,87380.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767020526084,0.05792,87394.0,87371.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020526286,0.05792,87394.0,87357.0,0.06347042]
["bitfinex-derivatives","BTCF0:USTF0",1767020526287,0.20743133,87390.0,87356.0,0.08946181]
["bitfinex-derivatives","BTCF0:USTF0",1767020526490,0.00017166,87382.0,87364.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020527175,0.05792,87387.0,87364.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020527381,0.05792,87393.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767020527577,0.05792,87393.0,87375.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767020527780,0.05792,87393.0,87366.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767020527981,0.05792,87393.0,87364.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020528184,0.05792,87393.0,87365.0,0.11444855]
["bitfinex-derivatives","BTCF0:USTF0",1767020528380,0.05792,87393.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767020528586,0.05792,87393.0,87364.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020528889,0.00228839,87398.0,87365.0,0.11444397]
["bitfinex-derivatives","BTCF0:USTF0",1767020529098,9e-08,87398.0,87365.0,0.11444397]
["bitfinex-derivatives","BTCF0:USTF0",1767020529384,9e-08,87398.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767020529586,9e-08,87398.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020529788,9e-08,87398.0,87379.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020529981,9e-08,87398.0,87351.0,0.10352251]
["bitfinex-derivatives","BTCF0:USTF0",1767020529982,0.0114556,87397.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767020530187,0.0114556,87397.0,87374.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767020530385,9e-08,87398.0,87372.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020530592,0.0114562,87392.0,87367.0,0.1088593]
["bitfinex-derivatives","BTCF0:USTF0",1767020530787,0.00017166,87388.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020530980,0.05809166,87388.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020532187,0.05809166,87388.0,87310.0,0.30492039]
["bitfinex-derivatives","BTCF0:USTF0",1767020532188,0.0114573,87384.0,87361.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020532392,0.06954836,87388.0,87364.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767020532586,0.05809166,87388.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767020532795,0.05809166,87388.0,87361.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020533091,0.05809166,87388.0,87366.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020533686,0.06954846,87388.0,87366.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020533885,0.06954846,87388.0,87366.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020534199,0.05809166,87388.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767020534493,0.05809166,87388.0,87366.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020534494,0.05809166,87388.0,87369.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767020534693,0.05809166,87388.0,87366.0,0.01146106]
["bitfinex-derivatives","BTCF0:USTF0",1767020535086,0.05809166,87388.0,87369.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767020535287,0.0114572,87384.0,87366.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020535491,0.06954846,87388.0,87366.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020536593,0.0114582,87377.0,87366.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020536896,0.0114587,87373.0,87348.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020537093,0.02385103,87372.0,87345.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020537296,0.05792,87376.0,87345.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020537297,0.02385103,87371.0,87345.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020537484,0.02385103,87370.0,87345.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020537688,0.05792,87376.0,87349.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020537689,0.00017166,87366.0,87349.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020537891,0.00017166,87366.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767020538098,6e-08,87366.0,87349.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020538500,6e-08,87366.0,87364.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767020539485,6e-08,87366.0,87349.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020539998,6e-08,87366.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767020540198,6e-08,87366.0,87364.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767020540593,6e-08,87366.0,87350.0,0.11446231]
["bitfinex-derivatives","BTCF0:USTF0",1767020541001,6e-08,87366.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767020541186,6e-08,87366.0,87357.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767020541385,6e-08,87366.0,87349.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020541599,6e-08,87366.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767020542001,6e-08,87366.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767020542800,6e-08,87366.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767020543506,6e-08,87366.0,87349.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020543802,0.02389959,87365.0,87310.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767020543999,0.02389959,87365.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767020544000,0.30492039,87360.0,87314.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020544199,0.0114616,87351.0,87310.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020544394,0.08177959,87350.0,87330.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767020544593,0.12125959,87349.0,87320.0,0.1088256]
["bitfinex-derivatives","BTCF0:USTF0",1767020544795,0.00017176,87343.0,87333.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767020545006,0.09736,87363.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767020545298,0.05788,87369.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767020545299,0.0114608,87357.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767020545501,0.0238951,87356.0,87330.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767020545689,0.0238951,87356.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767020545891,0.0114611,87355.0,87335.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020546097,0.00017176,87353.0,87335.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020546296,0.00017176,87353.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767020546498,0.00017176,87353.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767020546794,0.00017176,87353.0,87337.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767020546795,0.05792,87368.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767020546998,0.05792,87368.0,87341.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020546999,0.02401634,87367.0,87343.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767020547209,0.02401634,87366.0,87343.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767020547396,0.02401634,87365.0,87343.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767020547600,0.0114601,87362.0,87341.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020547797,0.00017176,87360.0,87343.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020548107,0.02401634,87359.0,87343.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020548804,0.02401634,87359.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767020549009,4e-08,87359.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767020549209,1e-07,87360.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767020549509,0.0974,87368.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767020549809,0.0974,87368.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767020550210,0.0974,87368.0,87346.0,0.01157828]
["bitfinex-derivatives","BTCF0:USTF0",1767020550413,0.0974,87368.0,87346.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767020550704,0.15532,87375.0,87357.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767020550907,0.15532,87375.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767020551103,0.15532,87375.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767020551306,0.15532,87375.0,87346.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767020551507,0.15532,87375.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767020551693,0.15532,87375.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767020551898,0.15532,87375.0,87346.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767020551899,0.0114596,87366.0,87346.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767020552099,0.0114596,87366.0,87346.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020552293,0.0693796,87366.0,87347.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767020552500,0.0693796,87366.0,87343.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020552501,0.0974,87365.0,87343.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020553408,0.0974,87365.0,87327.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020553708,0.0114621,87347.0,87321.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020554010,0.05792,87346.0,87321.0,0.1088655]
["bitfinex-derivatives","BTCF0:USTF0",1767020554310,0.15532,87345.0,87321.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020554702,0.15532,87345.0,87326.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767020554902,0.00017176,87344.0,87327.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020555206,0.00017176,87344.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767020555510,0.00017176,87344.0,87327.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020555813,0.01163426,87344.0,87327.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020556302,0.00017176,87344.0,87327.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020557413,0.0974,87345.0,87331.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767020557610,0.05792,87350.0,87331.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767020558215,0.05792,87350.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767020558599,0.05792,87350.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767020559104,0.0693818,87350.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767020559504,0.05792,87350.0,87327.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020559703,0.011462,87348.0,87327.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020560210,0.05792,87350.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767020560410,0.05792,87350.0,87327.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020560611,0.05792,87350.0,87334.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767020560813,0.05792,87350.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767020561198,0.02385445,87349.0,87335.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767020561404,0.15532,87361.0,87334.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767020561605,0.15532,87361.0,87336.0,0.11449114]
["bitfinex-derivatives","BTCF0:USTF0",1767020561909,0.15532,87361.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767020562110,0.05792,87374.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767020562319,0.05792,87374.0,87359.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020562503,0.0114587,87373.0,87359.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020562911,0.0114587,87373.0,87359.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1767020563612,0.05792,87374.0,87359.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1767020565213,0.05792,87374.0,87362.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767020565515,0.0114576,87381.0,87362.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767020565705,0.05792,87380.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767020566101,0.0114572,87384.0,87366.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767020566309,0.0693772,87385.0,87366.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767020566707,0.05792,87385.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767020567019,0.05792,87385.0,87369.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767020567203,0.0693771,87385.0,87366.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767020567404,0.0693771,87385.0,87366.0,0.01157568]
["bitfinex-derivatives","BTCF0:USTF0",1767020567600,0.0114558,87395.0,87366.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767020567906,0.05792,87394.0,87374.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767020568100,0.05792,87394.0,87375.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020568910,9e-08,87398.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767020569099,0.01145549,87398.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767020569300,9e-08,87398.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767020569709,9e-08,87398.0,87375.0,0.00028784]
["bitfinex-derivatives","BTCF0:USTF0",1767020569903,9e-08,87398.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767020570303,9e-08,87398.0,87389.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767020570514,9e-08,87398.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767020570709,9e-08,87398.0,87385.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767020570900,9e-08,87398.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767020571807,9e-08,87398.0,87392.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767020572009,0.0114523,87422.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767020572208,0.05788,87422.0,87405.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767020573408,0.02370247,87421.0,87405.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767020573715,0.02370247,87420.0,87405.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767020573914,0.02370247,87419.0,87405.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767020574108,0.00228761,87428.0,87405.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767020574109,0.01373911,87428.0,87405.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767020574308,0.00228761,87428.0,87405.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767020574510,0.0114523,87422.0,87405.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767020574816,0.0114526,87419.0,87405.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767020575018,0.0114522,87423.0,87405.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767020575221,0.00228761,87428.0,87387.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020575222,0.02368875,87422.0,87387.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020575516,0.0114538,87411.0,87387.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020575713,0.05788,87412.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767020576020,0.0114537,87411.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767020576222,0.0114551,87400.0,87387.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020576511,0.00017141,87402.0,87387.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020576914,0.0114556,87396.0,87385.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020577119,0.15524,87401.0,87373.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1767020577326,0.0114554,87398.0,87375.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767020577511,0.15524,87401.0,87379.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767020577711,0.00017141,87402.0,87374.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020577906,0.00017141,87402.0,87374.0,0.18769645]
["bitfinex-derivatives","BTCF0:USTF0",1767020578110,0.00017141,87402.0,87380.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1767020578316,0.00017141,87402.0,87369.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767020578317,0.0114562,87392.0,87375.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020578617,0.0114553,87399.0,87375.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020578818,0.01162631,87402.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767020579321,0.10898631,87402.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767020579618,0.0114554,87398.0,87380.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020580013,0.011455,87401.0,87380.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020580221,0.0114554,87398.0,87380.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020580415,0.0114561,87393.0,87380.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020580618,0.0114557,87396.0,87380.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020580809,0.09753141,87402.0,87383.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767020581015,0.00017141,87402.0,87384.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767020581322,0.00017141,87402.0,87385.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020581616,0.06128438,87432.0,87385.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020581617,0.09736,87419.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767020581822,0.15524,87420.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767020582022,0.09736,87420.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767020582316,0.011453,87416.0,87400.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020582518,0.011453,87416.0,87392.0,0.11442498]
["bitfinex-derivatives","BTCF0:USTF0",1767020582519,0.0114532,87415.0,87399.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020582718,0.00017166,87417.0,87399.0,0.09753166]
["bitfinex-derivatives","BTCF0:USTF0",1767020583225,0.00017166,87417.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767020583416,0.0114522,87423.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767020583621,0.05788,87426.0,87399.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020584122,0.05788,87426.0,87398.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020584123,0.0114534,87414.0,87398.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020585121,0.00017166,87415.0,87397.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020585309,0.0114545,87405.0,87392.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020585708,0.00017166,87415.0,87371.0,0.16545675]
["bitfinex-derivatives","BTCF0:USTF0",1767020585709,0.05805166,87415.0,87388.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767020585912,0.0114534,87414.0,87388.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767020586112,0.0114546,87404.0,87388.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767020586320,0.0114546,87404.0,87387.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020586517,0.0114523,87422.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767020586824,0.1088123,87422.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767020587117,0.09736,87427.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767020587323,0.09736,87427.0,87397.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020587518,0.0114518,87426.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767020587715,0.0114521,87423.0,87398.0,0.12587756]
["bitfinex-derivatives","BTCF0:USTF0",1767020587915,0.00017166,87419.0,87402.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020589124,0.04174321,87440.0,87402.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020589125,0.0114516,87427.0,87405.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767020589334,0.0114528,87418.0,87402.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020589625,0.0114528,87418.0,87387.0,0.06182399]
["bitfinex-derivatives","BTCF0:USTF0",1767020589626,0.20765276,87412.0,87387.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1767020589825,0.20765276,87412.0,87383.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020590028,0.0114531,87416.0,87383.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020590029,0.0114544,87406.0,87383.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020590527,0.0114549,87402.0,87386.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020590718,0.0114553,87399.0,87386.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020590917,0.01162646,87403.0,87386.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020591126,0.00017166,87403.0,87386.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020591518,0.0114552,87400.0,87386.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020591715,0.0114565,87390.0,87386.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020591927,0.20765276,87400.0,87377.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020592223,0.0114566,87389.0,87372.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020592527,0.0114563,87391.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767020592827,0.20765276,87390.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767020593013,0.0114572,87385.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767020593215,0.0114572,87384.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767020593530,0.0114568,87388.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767020593918,0.0114556,87397.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767020594120,0.0114558,87395.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767020594316,0.0114542,87407.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767020594526,0.011455,87401.0,87371.0,0.1144479]
["bitfinex-derivatives","BTCF0:USTF0",1767020594722,0.09736,87410.0,87371.0,0.1144479]
["bitfinex-derivatives","BTCF0:USTF0",1767020594929,0.30501276,87410.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767020595128,0.0114541,87408.0,87383.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767020595424,0.0114549,87402.0,87384.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020595621,0.0114548,87402.0,87384.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020595823,0.0114547,87404.0,87384.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020596022,0.0114541,87408.0,87384.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020596226,0.00017166,87405.0,87384.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020596728,0.00017166,87405.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767020597125,0.00017166,87405.0,87387.0,0.11442367]
["bitfinex-derivatives","BTCF0:USTF0",1767020597330,0.06128438,87417.0,87387.0,0.11442367]
["bitfinex-derivatives","BTCF0:USTF0",1767020597518,0.00228761,87428.0,87384.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020597519,0.06128438,87426.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767020597719,0.0114518,87426.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767020597918,0.0114521,87423.0,87402.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020598117,0.0114517,87427.0,87402.0,0.1088147]
["bitfinex-derivatives","BTCF0:USTF0",1767020598327,0.00017166,87423.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020598922,1e-08,87428.0,87407.0,0.11439749]
["bitfinex-derivatives","BTCF0:USTF0",1767020599126,1e-08,87428.0,87408.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767020599330,0.0114518,87425.0,87407.0,0.11439749]
["bitfinex-derivatives","BTCF0:USTF0",1767020599531,0.0114518,87425.0,87408.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020599824,0.20765276,87418.0,87380.0,0.04086772]
["bitfinex-derivatives","BTCF0:USTF0",1767020600030,0.20765276,87410.0,87381.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020600230,0.0114535,87412.0,87382.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020600536,0.0114535,87412.0,87383.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020600831,0.0114541,87408.0,87383.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020601032,0.011455,87401.0,87389.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020601823,0.00017166,87406.0,87389.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020601824,0.20765276,87400.0,87389.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020602033,0.0114561,87393.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767020602237,0.0114566,87389.0,87369.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020602422,0.0114566,87389.0,87369.0,0.17226302]
["bitfinex-derivatives","BTCF0:USTF0",1767020603034,0.00017166,87388.0,87370.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020603336,0.011458,87378.0,87370.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020603637,0.0114577,87381.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767020603931,0.0114569,87387.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767020604136,0.00017166,87388.0,87368.0,0.01374838]
["bitfinex-derivatives","BTCF0:USTF0",1767020604333,0.00017166,87388.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767020604533,0.00017166,87388.0,87369.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020605226,0.0114569,87387.0,87369.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020605432,0.00017166,87388.0,87369.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020605632,0.01162846,87388.0,87369.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020606134,0.00017166,87388.0,87369.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020606738,0.0114569,87387.0,87369.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020607843,0.0114572,87384.0,87369.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020608438,0.0114569,87387.0,87369.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020608645,0.0114584,87375.0,87368.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020608944,0.20765276,87380.0,87349.0,0.06283898]
["bitfinex-derivatives","BTCF0:USTF0",1767020608945,0.0114588,87372.0,87349.0,0.06283898]
["bitfinex-derivatives","BTCF0:USTF0",1767020609237,0.011459,87371.0,87358.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020609438,0.0114591,87370.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767020609648,0.0114604,87360.0,87347.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020609945,0.20765276,87370.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767020609946,0.0114599,87364.0,87344.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767020610147,0.26553276,87370.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767020610443,0.05788,87377.0,87358.0,0.01253355]
["bitfinex-derivatives","BTCF0:USTF0",1767020610639,0.00027357,87376.0,87359.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020610835,0.00027357,87376.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767020611037,0.00027357,87376.0,87367.0,0.0014306]
["bitfinex-derivatives","BTCF0:USTF0",1767020611545,0.15524,87385.0,87371.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1767020612241,0.0114572,87384.0,87371.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1767020612449,0.0114572,87384.0,87377.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1767020612642,0.15524,87385.0,87377.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1767020613144,0.00017166,87386.0,87377.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1767020613345,0.06128438,87397.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767020613548,0.13061968,87399.0,87381.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1767020613734,0.21652438,87399.0,87381.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1767020613935,0.0114559,87395.0,87381.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1767020614139,0.20765276,87391.0,87351.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020614346,0.05788,87390.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767020614648,0.0114576,87381.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020615037,0.0114586,87374.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020615241,0.0114586,87373.0,87357.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020615642,0.05788,87381.0,87357.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020616243,0.20765276,87380.0,87360.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020616649,0.06128438,87399.0,87360.0,0.20782442]
["bitfinex-derivatives","BTCF0:USTF0",1767020616948,0.05788,87404.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767020617146,0.00228839,87398.0,87380.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020617346,0.05788,87409.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767020617653,0.05788,87409.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767020617953,0.00017166,87404.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767020618148,0.09736,87410.0,87386.0,0.09753166]
["bitfinex-derivatives","BTCF0:USTF0",1767020618456,0.15524,87422.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767020618754,0.15524,87422.0,87398.0,0.00117164]
["bitfinex-derivatives","BTCF0:USTF0",1767020618940,0.0114533,87414.0,87398.0,0.00117164]
["bitfinex-derivatives","BTCF0:USTF0",1767020619141,0.20765276,87420.0,87386.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020619442,0.0114541,87408.0,87387.0,0.1666968]
["bitfinex-derivatives","BTCF0:USTF0",1767020619754,0.00017166,87412.0,87389.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767020619755,0.01162526,87412.0,87389.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767020620550,0.01162526,87412.0,87387.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020620551,0.01162526,87412.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767020620949,0.01162526,87412.0,87388.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767020620950,0.00017166,87412.0,87388.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1767020621246,0.00017166,87412.0,87387.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020621443,0.0114537,87411.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767020621640,0.01162536,87412.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767020622044,0.01162536,87412.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767020622360,0.0114539,87410.0,87389.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767020622555,0.00017166,87412.0,87391.0,0.12587202]
["bitfinex-derivatives","BTCF0:USTF0",1767020622850,0.00017166,87412.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767020623049,1.66e-06,87412.0,87387.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020623258,0.0114526,87420.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767020623448,0.0114526,87420.0,87397.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020623755,0.0114526,87420.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767020624338,0.00017166,87418.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767020624543,0.00017166,87418.0,87400.0,0.01162676]
["bitfinex-derivatives","BTCF0:USTF0",1767020624748,0.00017166,87418.0,87400.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020624944,0.00017166,87418.0,87401.0,0.11440469]
["bitfinex-derivatives","BTCF0:USTF0",1767020626556,0.00017166,87418.0,87400.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020626756,0.0114529,87417.0,87400.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020626956,0.00017166,87418.0,87400.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020628255,0.01162446,87418.0,87400.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020628455,0.00017166,87418.0,87400.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020628856,0.0114542,87408.0,87384.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767020629152,0.0114542,87408.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767020629655,0.0114537,87411.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767020629851,0.00017166,87418.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020630057,0.0114541,87408.0,87392.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020630359,0.0114534,87414.0,87392.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020630551,0.0114532,87415.0,87392.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020631357,0.0114539,87410.0,87392.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020631557,0.0114542,87408.0,87392.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020631760,0.0114545,87405.0,87392.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020632059,0.011455,87401.0,87393.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020632261,0.20765276,87410.0,87389.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020632771,0.0114545,87405.0,87389.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020633648,0.0114549,87402.0,87389.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020633850,0.0114545,87405.0,87389.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020634960,0.0114548,87403.0,87389.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020635158,0.0114551,87401.0,87389.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020635461,0.00017166,87406.0,87385.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020635757,0.0114579,87379.0,87371.0,0.1144204]
["bitfinex-derivatives","BTCF0:USTF0",1767020635960,0.20765276,87400.0,87355.0,0.07269476]
["bitfinex-derivatives","BTCF0:USTF0",1767020635961,0.20765276,87381.0,87362.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020636259,0.0114584,87376.0,87363.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020636452,0.00017166,87378.0,87363.0,0.06012918]
["bitfinex-derivatives","BTCF0:USTF0",1767020637054,0.0114582,87377.0,87363.0,0.06012918]
["bitfinex-derivatives","BTCF0:USTF0",1767020638367,0.00017166,87378.0,87363.0,0.06012918]
["bitfinex-derivatives","BTCF0:USTF0",1767020639048,0.09736,87386.0,87363.0,0.06012918]
["bitfinex-derivatives","BTCF0:USTF0",1767020639255,0.09736,87386.0,87363.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020639657,0.09736,87386.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767020639855,0.09736,87386.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767020640055,0.00017166,87386.0,87370.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020640458,0.15864438,87402.0,87372.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767020640760,0.15864438,87402.0,87370.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020640761,0.06128438,87407.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767020640951,0.09736,87411.0,87383.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020640952,0.06128438,87410.0,87383.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020641352,0.26893714,87410.0,87383.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020641558,0.00017166,87405.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020641954,0.00017166,87405.0,87356.0,0.04086772]
["bitfinex-derivatives","BTCF0:USTF0",1767020641955,0.0114564,87391.0,87355.0,0.04086772]
["bitfinex-derivatives","BTCF0:USTF0",1767020642162,0.20765276,87380.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767020642369,0.0114576,87381.0,87360.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020642567,0.0114576,87381.0,87367.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767020642770,0.20765276,87390.0,87367.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767020642771,0.0114572,87384.0,87367.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767020643072,0.01162886,87384.0,87367.0,0.00246084]
["bitfinex-derivatives","BTCF0:USTF0",1767020643265,0.0114577,87381.0,87367.0,0.00246084]
["bitfinex-derivatives","BTCF0:USTF0",1767020643460,0.011458,87379.0,87367.0,0.00246084]
["bitfinex-derivatives","BTCF0:USTF0",1767020643769,0.0114582,87377.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020643971,0.0114586,87374.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020644168,0.0114591,87370.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767020644469,0.0114591,87370.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767020644470,0.0114618,87349.0,87330.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020644654,0.0114615,87352.0,87332.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020644859,0.20765276,87350.0,87332.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020645057,0.00017166,87350.0,87332.0,0.06947556]
["bitfinex-derivatives","BTCF0:USTF0",1767020645259,0.00017166,87350.0,87332.0,0.05801166]
["bitfinex-derivatives","BTCF0:USTF0",1767020645669,0.00017166,87350.0,87333.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767020645863,0.0114595,87367.0,87333.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1767020646069,0.0114602,87361.0,87333.0,0.12595963]
["bitfinex-derivatives","BTCF0:USTF0",1767020646374,0.1088201,87363.0,87336.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767020646663,0.1088201,87363.0,87349.0,0.0010192]
["bitfinex-derivatives","BTCF0:USTF0",1767020647164,0.0114605,87359.0,87340.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020647359,0.09736,87363.0,87340.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020647562,0.0114606,87358.0,87340.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020647760,0.0114602,87362.0,87340.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020648165,0.0114605,87360.0,87340.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020648976,0.09736,87363.0,87340.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020649161,0.0114613,87353.0,87340.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020649364,0.09736,87363.0,87340.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020649562,0.0114609,87356.0,87340.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020649761,0.0114605,87359.0,87340.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020650470,0.0114601,87362.0,87340.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020650664,0.0114601,87362.0,87340.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020650866,0.0114604,87360.0,87340.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767020651268,0.09736,87363.0,87328.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020651474,0.0114643,87330.0,87328.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020651657,0.0114648,87327.0,87309.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767020652063,0.0114616,87351.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767020652261,0.00017176,87345.0,87327.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020652667,0.00013992,87344.0,87327.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020653174,0.00013992,87344.0,87327.0,0.01163646]
["bitfinex-derivatives","BTCF0:USTF0",1767020653468,0.24348,87364.0,87327.0,0.01163646]
["bitfinex-derivatives","BTCF0:USTF0",1767020653469,0.0114606,87358.0,87327.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020653674,0.05788,87354.0,87327.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020653858,0.0114601,87362.0,87328.0,0.11450032]
["bitfinex-derivatives","BTCF0:USTF0",1767020654064,0.0114608,87357.0,87334.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767020654358,0.0693403,87361.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767020654664,0.00017176,87357.0,87340.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020654869,0.0114613,87353.0,87340.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020655065,0.00017176,87357.0,87340.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020655474,0.00017176,87357.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767020655671,0.00017176,87357.0,87340.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020656484,0.00017176,87357.0,87340.0,0.01163476]
["bitfinex-derivatives","BTCF0:USTF0",1767020656976,0.00017176,87357.0,87340.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020657366,0.00017176,87357.0,87340.0,0.01163466]
["bitfinex-derivatives","BTCF0:USTF0",1767020658675,0.0114584,87375.0,87340.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020658874,0.0974,87378.0,87357.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767020659173,0.0974,87378.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767020659672,0.00017176,87375.0,87358.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020660670,0.01163016,87375.0,87358.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020661381,0.0114587,87373.0,87358.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020661580,0.00017176,87375.0,87358.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020661781,0.00228918,87368.0,87358.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020661979,0.0114605,87359.0,87358.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020662179,0.0974,87364.0,87333.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020662484,0.0974,87364.0,87314.0,0.01164634]
["bitfinex-derivatives","BTCF0:USTF0",1767020662485,0.0974,87364.0,87329.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020662675,0.0974,87364.0,87327.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020662985,0.0114617,87350.0,87327.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020663181,0.00017176,87347.0,87330.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020663581,0.0114623,87345.0,87330.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020664079,0.0114627,87343.0,87330.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020664384,0.0114622,87346.0,87330.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020664777,0.00017176,87347.0,87330.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020665282,0.0114622,87346.0,87330.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020665479,0.00017176,87347.0,87330.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020667281,0.0114625,87344.0,87330.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020667482,0.00017176,87347.0,87330.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020667886,0.0114601,87362.0,87331.0,0.11449704]
["bitfinex-derivatives","BTCF0:USTF0",1767020668089,0.0974,87362.0,87331.0,0.11449704]
["bitfinex-derivatives","BTCF0:USTF0",1767020668275,0.0974,87362.0,87330.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020668276,0.06116985,87361.0,87330.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020668481,0.06116985,87360.0,87327.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020668680,0.0114608,87357.0,87327.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020669087,0.0114616,87351.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767020669286,0.05788,87358.0,87329.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767020669484,0.00017176,87352.0,87335.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020669986,0.01163326,87352.0,87335.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020670490,0.00017176,87352.0,87335.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020670691,0.0114619,87349.0,87335.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020671681,0.00017176,87352.0,87335.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020671881,0.0114622,87346.0,87335.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020672176,0.00017176,87352.0,87335.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020672381,0.00017176,87352.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767020672681,0.00017176,87352.0,87337.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020672877,0.0114619,87349.0,87337.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020673082,0.0114619,87349.0,87335.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020673283,0.00017176,87352.0,87335.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020674682,0.00017176,87352.0,87335.0,0.01146366]
["bitfinex-derivatives","BTCF0:USTF0",1767020675082,0.00017176,87352.0,87335.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020675383,0.0114616,87351.0,87335.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020675583,0.00017176,87352.0,87335.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020675793,0.0114619,87349.0,87335.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020676982,0.00017176,87352.0,87335.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020677389,0.0114617,87350.0,87335.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020677988,0.00017176,87352.0,87335.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020678985,0.0114616,87351.0,87335.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020679595,0.0114626,87343.0,87335.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020679791,0.00017176,87352.0,87335.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020680685,0.0114619,87349.0,87335.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020680886,0.00017176,87352.0,87335.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020681092,0.01163326,87352.0,87335.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020682897,0.00017176,87352.0,87335.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020683299,6e-08,87352.0,87335.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020683492,0.0974,87377.0,87337.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1767020683696,0.0114596,87366.0,87338.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020683891,0.0974,87377.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767020684291,0.0974,87377.0,87344.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020684488,0.0974,87377.0,87352.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020684489,0.0114601,87362.0,87352.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020684690,0.0114605,87359.0,87344.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020684888,0.0114608,87357.0,87335.0,0.07356186]
["bitfinex-derivatives","BTCF0:USTF0",1767020685199,0.0974,87365.0,87336.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1767020685394,0.0974,87365.0,87336.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1767020685596,0.00017176,87359.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020686096,0.0114609,87357.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020686489,0.01163236,87359.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020686685,0.011461,87355.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020686891,0.00017176,87359.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020687098,0.0114641,87332.0,87309.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767020687291,0.0114659,87318.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767020687486,0.0114665,87314.0,87306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020687802,0.0114657,87319.0,87299.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020687992,0.00017176,87318.0,87300.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020688294,0.0114641,87332.0,87306.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1767020688500,0.15528,87331.0,87306.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1767020688703,0.0974,87330.0,87309.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767020688889,0.05788,87332.0,87304.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767020689292,0.0114642,87331.0,87307.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767020689490,0.0114648,87327.0,87310.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020689695,0.00017176,87328.0,87310.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020690401,0.0114648,87327.0,87310.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020690602,0.00017176,87328.0,87310.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020691002,0.0974,87334.0,87311.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020691702,0.1088639,87334.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767020691901,0.00017176,87332.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767020692495,0.00017176,87332.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767020692898,0.00017176,87332.0,87315.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767020693997,0.0114629,87341.0,87315.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767020694302,0.0114629,87341.0,87338.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020694494,0.0974,87342.0,87338.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020694897,0.0114628,87341.0,87338.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020695097,0.011463,87340.0,87331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020695805,0.00017176,87348.0,87334.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767020696004,0.05788,87364.0,87332.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020696195,0.15528,87363.0,87332.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020696905,0.00017176,87356.0,87332.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020697601,0.0114616,87351.0,87332.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020698601,0.00017176,87356.0,87332.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020699007,0.00017176,87356.0,87333.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767020699802,0.00017176,87356.0,87336.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767020700293,0.00017176,87356.0,87332.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020702496,0.0114612,87354.0,87332.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020702702,0.00017176,87356.0,87332.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020702899,0.00017176,87356.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767020703100,0.0974,87373.0,87337.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767020703300,0.0114593,87368.0,87345.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767020703596,0.0114597,87366.0,87346.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767020703795,0.0974,87373.0,87346.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767020704207,0.0974,87373.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767020704403,0.11459963,87397.0,87346.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767020704404,0.011457,87386.0,87353.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020704606,0.0974,87387.0,87364.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767020704924,0.05788,87393.0,87362.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767020704925,0.0974,87386.0,87362.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767020705211,0.0974,87386.0,87363.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020705410,0.0974,87386.0,87366.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020705810,0.1667361,87393.0,87368.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767020706008,0.1667361,87393.0,87378.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767020706009,0.15528,87393.0,87378.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767020706309,0.0974,87393.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767020706504,0.0974,87393.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767020706711,0.0974,87409.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767020706908,0.0974,87409.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767020707214,0.0974,87409.0,87389.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020707215,0.0114541,87408.0,87389.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020707417,0.0974,87409.0,87389.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020708107,0.0974,87409.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767020708613,0.0974,87409.0,87389.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020708803,0.0114541,87408.0,87389.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020709213,0.0974,87409.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767020709417,0.08211418,87435.0,87389.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020709603,0.09740001,87428.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767020709808,0.09740001,87428.0,87397.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767020710004,0.0114523,87422.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767020710209,0.09740001,87428.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767020710408,0.09740001,87428.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767020710605,0.09740001,87428.0,87398.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020710807,0.09740001,87428.0,87399.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020711012,0.09740001,87428.0,87400.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020711212,0.0114521,87423.0,87400.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020711407,0.00017132,87420.0,87403.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020712313,0.00017132,87420.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767020712717,0.09740001,87428.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767020712918,0.09740001,87428.0,87403.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020713310,0.0114516,87427.0,87404.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767020714214,0.0114516,87427.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767020714215,0.0114517,87427.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767020714412,1e-08,87428.0,87405.0,0.11439618]
["bitfinex-derivatives","BTCF0:USTF0",1767020714714,1e-08,87428.0,87403.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767020715112,1e-08,87428.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767020715303,1e-08,87428.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767020715509,1e-08,87428.0,87410.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020715914,1e-08,87428.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767020716116,0.04174321,87440.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767020716413,0.01674321,87440.0,87423.0,0.10898366]
["bitfinex-derivatives","BTCF0:USTF0",1767020716609,0.01674321,87440.0,87427.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767020716610,3.21e-06,87440.0,87427.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767020716806,3.21e-06,87440.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767020717015,3.21e-06,87440.0,87432.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020717319,0.1552,87453.0,87433.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767020717515,0.01373443,87458.0,87433.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020717820,0.00228683,87458.0,87433.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020718222,0.0114483,87452.0,87433.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020718411,0.0114478,87456.0,87433.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020719021,0.00228683,87458.0,87433.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020719208,0.0114477,87457.0,87433.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020719412,0.0114481,87454.0,87433.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020719621,0.00228683,87458.0,87433.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020719622,0.00228683,87458.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767020719820,0.00228683,87458.0,87443.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767020720025,0.00228683,87458.0,87443.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020720520,0.00223683,87458.0,87444.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020720721,0.0114481,87454.0,87444.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020720913,0.01368443,87458.0,87445.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020721111,0.00223683,87458.0,87445.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020721313,0.0114492,87445.0,87442.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020721623,0.0114511,87431.0,87413.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020721820,0.0114503,87437.0,87414.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020722120,0.20768392,87430.0,87399.0,0.11435236]
["bitfinex-derivatives","BTCF0:USTF0",1767020722318,0.0114528,87418.0,87400.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020722621,0.15516,87433.0,87401.0,0.0692949]
["bitfinex-derivatives","BTCF0:USTF0",1767020722817,0.00017122,87418.0,87401.0,0.0692949]
["bitfinex-derivatives","BTCF0:USTF0",1767020723120,0.00017122,87418.0,87401.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020723322,0.00017122,87418.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767020723519,0.00017122,87418.0,87391.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767020723917,0.00017122,87418.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767020724122,0.00017122,87418.0,87392.0,0.11440404]
["bitfinex-derivatives","BTCF0:USTF0",1767020724314,0.00017122,87418.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767020725025,0.00017122,87418.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767020725219,0.09732,87429.0,87409.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767020725419,0.0692908,87434.0,87409.0,0.0692939]
["bitfinex-derivatives","BTCF0:USTF0",1767020725621,0.1666108,87434.0,87409.0,0.0692939]
["bitfinex-derivatives","BTCF0:USTF0",1767020725926,0.15516,87434.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767020726126,0.15516,87434.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767020726326,0.15516,87434.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767020726625,0.00017156,87432.0,87417.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767020726821,0.15512,87440.0,87419.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767020727028,0.0114498,87441.0,87418.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020727218,0.011449,87447.0,87418.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020727431,0.0114493,87445.0,87421.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767020727614,0.0114493,87445.0,87422.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020727818,0.26548392,87450.0,87414.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020728023,0.0114487,87449.0,87425.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767020728225,0.0578,87457.0,87424.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020728429,0.0578,87457.0,87432.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020728924,0.0114487,87449.0,87432.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020729123,0.0578,87457.0,87432.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020729325,0.0114494,87444.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767020729527,0.09732,87448.0,87425.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767020729725,0.011449,87447.0,87424.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020729925,0.09732,87448.0,87424.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020730125,0.011449,87447.0,87424.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020730324,0.00017156,87444.0,87427.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020730521,0.00017156,87444.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767020730728,0.0578,87456.0,87427.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020730729,0.15512,87456.0,87430.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020731222,0.15512,87456.0,87427.0,0.05797156]
["bitfinex-derivatives","BTCF0:USTF0",1767020731420,0.20768392,87450.0,87428.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020731626,0.0114491,87446.0,87428.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020731824,0.0578,87446.0,87427.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020732018,0.0114492,87445.0,87427.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020733829,0.0114512,87430.0,87389.0,0.09319163]
["bitfinex-derivatives","BTCF0:USTF0",1767020734044,0.011453,87417.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767020734333,0.011453,87417.0,87390.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020734334,0.04744,87417.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767020735027,0.00017156,87415.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767020735425,0.01162476,87415.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020735622,0.00017156,87415.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020736030,0.09732,87426.0,87400.0,0.20768392]
["bitfinex-derivatives","BTCF0:USTF0",1767020736231,0.0578,87421.0,87399.0,0.12586306]
["bitfinex-derivatives","BTCF0:USTF0",1767020736434,0.09732,87420.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020736636,0.09732,87420.0,87400.0,0.12586306]
["bitfinex-derivatives","BTCF0:USTF0",1767020736925,0.09732,87420.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767020737135,0.09732,87420.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020737332,0.30500392,87420.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020737532,0.011453,87416.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020737726,0.0114528,87418.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020737927,0.30500392,87420.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020738130,0.09732,87420.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020738333,0.09732,87420.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767020738636,0.09732,87420.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767020739030,0.08211418,87452.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767020739237,0.0114506,87435.0,87411.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767020739428,0.39844,87434.0,87414.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020739628,0.26872881,87440.0,87414.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020739840,0.0114496,87442.0,87414.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020740040,0.39844,87441.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767020740241,0.0114499,87440.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767020740432,0.0114495,87444.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767020740627,0.39844,87443.0,87414.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020740930,0.0114501,87439.0,87414.0,0.01162466]
["bitfinex-derivatives","BTCF0:USTF0",1767020741131,0.39844,87438.0,87416.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767020742136,0.39844,87437.0,87416.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767020742926,0.39844,87437.0,87414.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020742927,0.0578,87436.0,87414.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020743127,0.15512,87435.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767020743332,0.15512,87434.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767020743632,0.011452,87424.0,87392.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767020743839,0.0114527,87419.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767020744134,0.0114533,87415.0,87386.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767020744340,0.00017156,87409.0,87392.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020744539,0.09732,87408.0,87392.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020744735,0.00017156,87409.0,87392.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020745041,0.15512,87408.0,87392.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020746238,0.15512,87408.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767020746541,0.15512,87408.0,87376.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767020746737,0.0114546,87404.0,87376.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767020747046,0.30112,87403.0,87376.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767020747243,0.39844,87403.0,87380.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767020747433,0.4098947,87403.0,87381.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020747838,0.39844,87403.0,87381.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020748646,0.39848,87402.0,87381.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020748837,0.0578,87401.0,87381.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767020750358,0.0114557,87396.0,87370.0,0.04174321]
["bitfinex-derivatives","BTCF0:USTF0",1767020750751,0.0114557,87396.0,87347.0,0.06123376]
["bitfinex-derivatives","BTCF0:USTF0",1767020750752,0.0114573,87384.0,87358.0,0.01155678]
["bitfinex-derivatives","BTCF0:USTF0",1767020750952,0.0114584,87375.0,87358.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767020751161,0.0114588,87372.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767020751358,0.00017167,87364.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767020751552,0.00017167,87364.0,87346.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767020751553,0.15512,87363.0,87346.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767020752051,0.00017167,87364.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767020752257,0.05793628,87362.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767020752663,0.05793628,87362.0,87348.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767020752863,0.05793628,87362.0,87355.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1767020753253,0.05793628,87362.0,87358.0,0.00141966]
["bitfinex-derivatives","BTCF0:USTF0",1767020753757,0.05793628,87362.0,87348.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767020755154,0.05793628,87362.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767020755462,0.0114608,87357.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767020755659,0.20768392,87360.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767020755963,0.20768392,87360.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767020756160,0.20768392,87360.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767020756362,0.20768392,87360.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767020756557,0.00017167,87351.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767020756753,0.1552,87350.0,87333.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767020758960,0.1552,87350.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767020759162,0.1552,87350.0,87333.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767020759568,0.0114618,87349.0,87333.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767020759768,0.1552,87350.0,87333.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767020760060,0.1666617,87350.0,87333.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767020761071,0.1552,87350.0,87333.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767020761270,0.00017167,87351.0,87338.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1767020761469,9.628e-05,87362.0,87333.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767020761766,9.628e-05,87362.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767020761974,9.628e-05,87362.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767020762158,0.05784,87361.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767020762361,0.1552,87361.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767020762557,0.1552,87361.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767020762558,9.628e-05,87362.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767020762758,0.1552,87361.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767020763073,0.1552,87361.0,87349.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767020763373,0.00017167,87364.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767020763571,0.11508,87363.0,87358.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767020763768,0.24348,87385.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767020763769,0.0114572,87385.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767020763961,0.1552,87384.0,87350.0,0.20768392]
["bitfinex-derivatives","BTCF0:USTF0",1767020764273,0.0114575,87382.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767020764469,0.00017167,87380.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767020765173,0.011458,87379.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767020765374,0.0114583,87376.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767020765575,0.05784,87375.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767020765777,0.05784,87375.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767020765965,0.00017167,87380.0,87366.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767020766165,0.1552,87379.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767020766362,0.1552,87379.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767020766766,0.1552,87379.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767020766967,0.00017167,87380.0,87362.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1767020767168,8e-08,87368.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767020767364,0.05784,87370.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767020767568,0.05784,87371.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767020768178,0.05784,87371.0,87362.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1767020768179,0.05784,87371.0,87362.0,0.01158167]
["bitfinex-derivatives","BTCF0:USTF0",1767020768368,0.05784,87371.0,87362.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1767020770076,0.05784,87371.0,87245.0,0.31750781]
["bitfinex-derivatives","BTCF0:USTF0",1767020770077,0.05784,87371.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767020770284,0.0114603,87361.0,87331.0,0.06244786]
["bitfinex-derivatives","BTCF0:USTF0",1767020770465,0.1552,87360.0,87342.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767020770878,0.1552,87360.0,87344.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767020771271,7e-08,87361.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767020771470,0.06104489,87393.0,87340.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020771672,0.0114541,87408.0,87340.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020771673,0.1088163,87392.0,87373.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767020771873,0.05784,87391.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767020772083,0.09736,87390.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767020772266,0.0114574,87383.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767020772472,0.05784,87382.0,87368.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767020772872,0.05784,87382.0,87368.0,0.01163087]
["bitfinex-derivatives","BTCF0:USTF0",1767020773674,0.00017167,87386.0,87368.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767020773877,0.1552,87385.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767020774081,0.05784,87384.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767020774381,0.09736,87383.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767020774676,0.1552,87382.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767020774980,0.00784,87381.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767020775179,0.00017167,87386.0,87371.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767020775381,0.1552,87385.0,87371.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767020775582,0.1552,87385.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767020776278,0.1552,87385.0,87358.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767020776585,0.1552,87385.0,87348.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767020776878,0.1552,87385.0,87347.0,0.11444659]
["bitfinex-derivatives","BTCF0:USTF0",1767020777182,0.0114592,87369.0,87348.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767020777378,0.1552,87368.0,87348.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767020777578,0.00017167,87367.0,87349.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767020777880,0.0114596,87366.0,87349.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767020778980,0.0114599,87364.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767020779675,0.0114604,87360.0,87338.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1767020779883,0.00017167,87367.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767020779884,0.0114613,87353.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767020780078,0.01163337,87350.0,87332.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767020780282,0.09736,87349.0,87332.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767020780575,0.1552,87348.0,87332.0,0.01163557]
["bitfinex-derivatives","BTCF0:USTF0",1767020780972,0.1552,87348.0,87323.0,0.09045857]
["bitfinex-derivatives","BTCF0:USTF0",1767020781174,0.1552,87348.0,87318.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1767020781482,0.1552,87348.0,87324.0,0.11449376]
["bitfinex-derivatives","BTCF0:USTF0",1767020781672,0.1666619,87348.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767020781870,0.0114621,87348.0,87319.0,0.11450097]
["bitfinex-derivatives","BTCF0:USTF0",1767020782073,0.1552,87347.0,87325.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767020782377,0.1552,87347.0,87308.0,0.01375785]
["bitfinex-derivatives","BTCF0:USTF0",1767020782574,0.1552,87347.0,87313.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767020782968,0.0114634,87337.0,87313.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767020783177,0.0114636,87335.0,87309.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767020783377,0.00017177,87331.0,87313.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1767020783572,0.15524,87330.0,87313.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1767020784673,0.1667044,87330.0,87313.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1767020784882,0.0114647,87327.0,87313.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1767020785483,0.15524,87330.0,87313.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1767020785782,0.0114644,87329.0,87321.0,0.00108547]
["bitfinex-derivatives","BTCF0:USTF0",1767020786579,0.0114644,87329.0,87313.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1767020786785,0.15524,87330.0,87313.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1767020786984,0.011466,87317.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767020787185,0.15524,87316.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767020787386,0.15524,87316.0,87286.0,0.01121819]
["bitfinex-derivatives","BTCF0:USTF0",1767020787387,0.1088663,87315.0,87292.0,0.11451474]
["bitfinex-derivatives","BTCF0:USTF0",1767020787575,0.1088663,87315.0,87282.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020787576,0.0974,87315.0,87286.0,0.09059769]
["bitfinex-derivatives","BTCF0:USTF0",1767020787777,0.0114671,87309.0,87282.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020787983,0.00017177,87304.0,87283.0,0.11454228]
["bitfinex-derivatives","BTCF0:USTF0",1767020788181,0.00017177,87304.0,87281.0,0.01121934]
["bitfinex-derivatives","BTCF0:USTF0",1767020788378,0.00017177,87304.0,87283.0,0.12602646]
["bitfinex-derivatives","BTCF0:USTF0",1767020788573,0.09768,87303.0,87283.0,0.12602646]
["bitfinex-derivatives","BTCF0:USTF0",1767020788889,0.09768,87303.0,87284.0,0.11455606]
["bitfinex-derivatives","BTCF0:USTF0",1767020789183,0.00017177,87304.0,87284.0,0.11455606]
["bitfinex-derivatives","BTCF0:USTF0",1767020789387,0.00017177,87304.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767020789684,0.06104489,87339.0,87284.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020789893,0.0114659,87318.0,87284.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020790189,0.0114669,87311.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767020790487,0.15296,87317.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767020790488,0.0114671,87309.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767020790680,0.0114671,87309.0,87284.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767020790990,0.00017177,87305.0,87288.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020791490,0.15528,87304.0,87288.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020791689,0.05788,87303.0,87288.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020791990,0.15528,87303.0,87288.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020792179,0.15528,87303.0,87295.0,0.00101903]
["bitfinex-derivatives","BTCF0:USTF0",1767020792380,0.15528,87303.0,87288.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020793682,0.00017177,87305.0,87288.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020793882,0.15528,87304.0,87288.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020795090,0.15528,87304.0,87281.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767020795286,0.011468,87302.0,87280.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1767020795482,0.15528,87304.0,87280.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1767020795483,0.15528,87304.0,87280.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1767020795792,0.15528,87304.0,87280.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1767020796189,0.15528,87304.0,87286.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767020796394,0.15528,87304.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767020797288,0.15528,87304.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767020797591,0.0114679,87303.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767020798190,0.1667477,87304.0,87280.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1767020798396,0.15528,87304.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767020798584,0.00017177,87305.0,87284.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767020798787,0.15532,87304.0,87284.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767020798994,0.15532,87303.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767020799386,0.15532,87303.0,87284.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767020799584,0.1667878,87303.0,87284.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767020799794,0.15532,87303.0,87293.0,0.00101835]
["bitfinex-derivatives","BTCF0:USTF0",1767020800091,0.011468,87302.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767020800292,0.011468,87302.0,87281.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767020800691,0.011468,87302.0,87280.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1767020800896,0.15532,87301.0,87280.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1767020801098,0.15532,87301.0,87280.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1767020801593,0.00017177,87305.0,87280.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1767020801795,0.00896,87304.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767020801995,0.1064,87304.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767020802196,0.0114645,87329.0,87284.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767020802397,0.15532,87328.0,87304.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767020802590,0.0114648,87326.0,87293.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767020802892,0.00017177,87318.0,87301.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020803092,0.15532,87317.0,87305.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767020803298,0.15532,87317.0,87301.0,0.01163977]
["bitfinex-derivatives","BTCF0:USTF0",1767020803489,0.15532,87317.0,87305.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767020803690,0.15527,87317.0,87307.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767020804084,0.15527,87317.0,87301.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020804085,0.00228997,87338.0,87301.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020804294,0.0114638,87334.0,87301.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020804594,0.0114638,87334.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767020804802,0.166784,87333.0,87313.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767020804986,0.166734,87333.0,87313.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767020805184,0.166734,87333.0,87301.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020805185,0.00017177,87332.0,87301.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020805583,0.0114642,87331.0,87310.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767020805787,0.00017177,87332.0,87302.0,0.11451736]
["bitfinex-derivatives","BTCF0:USTF0",1767020805987,0.00017177,87332.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767020806199,0.00017177,87332.0,87308.0,0.09000642]
["bitfinex-derivatives","BTCF0:USTF0",1767020806200,0.05770823,87332.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767020806495,0.05770823,87332.0,87313.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767020806793,0.00228997,87338.0,87331.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767020806997,0.00182241,87338.0,87322.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767020807201,0.00182241,87338.0,87322.0,0.1089053]
["bitfinex-derivatives","BTCF0:USTF0",1767020807388,0.00182241,87338.0,87322.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1767020807585,0.00182241,87338.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767020807786,0.00182241,87338.0,87323.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767020808190,0.00182241,87338.0,87322.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1767020809203,0.00182241,87338.0,87324.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767020810800,0.00182241,87338.0,87300.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767020810801,0.15532,87337.0,87300.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767020810995,0.0114654,87322.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767020811194,0.0114654,87322.0,87291.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1767020811195,0.0114662,87316.0,87295.0,0.22341567]
["bitfinex-derivatives","BTCF0:USTF0",1767020811399,0.0114658,87319.0,87295.0,0.1089088]
["bitfinex-derivatives","BTCF0:USTF0",1767020811802,0.0114661,87317.0,87295.0,0.1089088]
["bitfinex-derivatives","BTCF0:USTF0",1767020812005,0.00017177,87315.0,87297.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020812203,0.00017177,87315.0,87297.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020812596,0.0114665,87314.0,87297.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020812997,0.00017177,87315.0,87297.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020813800,0.0114665,87314.0,87297.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020814001,0.00017177,87315.0,87297.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020816604,0.00017177,87315.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767020816813,0.00017177,87315.0,87307.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1767020817106,0.00017177,87315.0,87298.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767020817703,0.00017177,87315.0,87299.0,0.1145331]
["bitfinex-derivatives","BTCF0:USTF0",1767020817906,0.00017177,87315.0,87307.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767020818102,0.00017177,87315.0,87299.0,0.1145331]
["bitfinex-derivatives","BTCF0:USTF0",1767020818103,0.00017177,87315.0,87304.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767020818408,0.00017177,87315.0,87306.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767020818905,0.00017177,87315.0,87299.0,0.11453507]
["bitfinex-derivatives","BTCF0:USTF0",1767020819102,0.00017177,87315.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767020819498,0.00017177,87315.0,87300.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767020819907,0.00017177,87315.0,87297.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020820208,0.0114672,87308.0,87297.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020820401,0.15532,87307.0,87297.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767020820804,0.15532,87307.0,87280.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1767020821310,0.15532,87307.0,87278.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1767020821311,0.0114686,87298.0,87278.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1767020821510,0.15532,87297.0,87278.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1767020821812,0.01164057,87296.0,87279.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020822000,0.00017177,87296.0,87279.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020822203,0.00013107,87295.0,87279.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020822415,0.00013107,87295.0,87276.0,0.01131791]
["bitfinex-derivatives","BTCF0:USTF0",1767020822710,0.00013107,87295.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767020823102,0.0114695,87291.0,87267.0,0.1089124]
["bitfinex-derivatives","BTCF0:USTF0",1767020823303,0.00013107,87295.0,87267.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767020823515,0.00013107,87295.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767020823811,0.00013107,87295.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767020824011,0.06104489,87294.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767020824203,0.06104489,87289.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767020824405,0.0114741,87256.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1767020824612,0.00017187,87254.0,87226.0,0.01125381]
["bitfinex-derivatives","BTCF0:USTF0",1767020824806,0.06104489,87279.0,87227.0,0.09065909]
["bitfinex-derivatives","BTCF0:USTF0",1767020825009,0.15532,87278.0,87248.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1767020825310,0.06104489,87291.0,87237.0,0.0573824]
["bitfinex-derivatives","BTCF0:USTF0",1767020825509,0.0114694,87292.0,87243.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767020825715,0.0114697,87289.0,87249.0,0.1145961]
["bitfinex-derivatives","BTCF0:USTF0",1767020825910,0.14416,87291.0,87249.0,0.1145961]
["bitfinex-derivatives","BTCF0:USTF0",1767020825911,0.00017187,87278.0,87260.0,0.01164537]
["bitfinex-derivatives","BTCF0:USTF0",1767020826105,0.09744,87277.0,87260.0,0.01164537]
["bitfinex-derivatives","BTCF0:USTF0",1767020826317,0.09744,87277.0,87260.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767020826511,0.05805187,87278.0,87260.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767020826512,0.00017187,87278.0,87260.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767020826712,0.00012187,87278.0,87260.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767020826913,0.01160254,87288.0,87265.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767020827113,0.05788,87285.0,87265.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767020827502,0.00013274,87288.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767020827707,0.00013274,87288.0,87270.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767020827911,0.00030461,87288.0,87270.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767020828510,0.0114706,87282.0,87267.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767020828716,0.0114711,87279.0,87260.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767020828912,0.0114713,87277.0,87260.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767020829219,0.15536,87283.0,87260.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767020829220,0.0114716,87274.0,87260.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767020829421,0.0114716,87274.0,87260.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1767020829617,0.0114716,87275.0,87251.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767020829920,0.15536,87283.0,87249.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767020830619,0.00017187,87275.0,87257.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767020830816,0.00017187,87275.0,87258.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1767020831121,0.00017187,87275.0,87257.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767020831122,0.00017187,87275.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767020831416,0.00013274,87288.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767020831616,4e-08,87288.0,87262.0,0.21206954]
["bitfinex-derivatives","BTCF0:USTF0",1767020831810,4e-08,87288.0,87278.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767020832119,4e-08,87288.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767020832310,4e-08,87288.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767020832510,4e-08,87288.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767020833221,0.09748,87312.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767020833414,0.011467,87310.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767020833614,0.011467,87310.0,87277.0,0.11457116]
["bitfinex-derivatives","BTCF0:USTF0",1767020833615,0.011467,87310.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767020833814,0.011467,87310.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767020834212,0.00017187,87306.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767020834726,9.306e-05,87307.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767020835216,1e-08,87308.0,87289.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767020835721,7e-08,87307.0,87290.0,0.11454819]
["bitfinex-derivatives","BTCF0:USTF0",1767020836532,7e-08,87307.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767020836836,7e-08,87307.0,87289.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767020837037,7e-08,87307.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767020837440,7e-08,87307.0,87294.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767020837441,7e-08,87307.0,87306.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767020837632,0.09748,87346.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767020837828,0.0114645,87329.0,87299.0,0.11454425]
["bitfinex-derivatives","BTCF0:USTF0",1767020838023,0.0114639,87333.0,87309.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767020838228,0.0114639,87333.0,87310.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767020838428,0.01328571,87338.0,87310.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767020838739,0.00017177,87333.0,87315.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020838941,0.01163577,87333.0,87315.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020839525,0.0114661,87316.0,87315.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020839732,0.00017177,87333.0,87311.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767020839733,0.0114651,87324.0,87311.0,0.00173903]
["bitfinex-derivatives","BTCF0:USTF0",1767020839933,0.00017177,87333.0,87290.0,0.06429365]
["bitfinex-derivatives","BTCF0:USTF0",1767020840138,0.0114655,87321.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767020840323,0.011464,87332.0,87298.0,0.11451605]
["bitfinex-derivatives","BTCF0:USTF0",1767020840324,0.20840835,87330.0,87298.0,0.11451605]
["bitfinex-derivatives","BTCF0:USTF0",1767020840528,0.0114654,87322.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767020840929,0.011466,87317.0,87300.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020841539,0.0114661,87317.0,87301.0,0.11453769]
["bitfinex-derivatives","BTCF0:USTF0",1767020841835,0.00017177,87318.0,87300.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020842040,1e-08,87338.0,87302.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767020842233,0.09744,87373.0,87303.0,0.04101343]
["bitfinex-derivatives","BTCF0:USTF0",1767020842430,0.09744,87373.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767020842629,0.09744,87373.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767020842630,8e-08,87368.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767020842827,8e-08,87368.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767020843036,8e-08,87368.0,87354.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767020843444,8e-08,87368.0,87339.0,0.06397147]
["bitfinex-derivatives","BTCF0:USTF0",1767020843445,0.01145948,87368.0,87341.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767020843745,0.0114607,87358.0,87341.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767020844133,0.0114622,87346.0,87299.0,0.04101343]
["bitfinex-derivatives","BTCF0:USTF0",1767020844338,0.0114616,87351.0,87300.0,0.60740835]
["bitfinex-derivatives","BTCF0:USTF0",1767020844539,0.0114613,87353.0,87326.0,0.11446755]
["bitfinex-derivatives","BTCF0:USTF0",1767020844739,0.0114613,87353.0,87327.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767020844934,8e-08,87368.0,87327.0,0.1668246]
["bitfinex-derivatives","BTCF0:USTF0",1767020845135,8e-08,87368.0,87327.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767020845434,8e-08,87368.0,87328.0,0.11451802]
["bitfinex-derivatives","BTCF0:USTF0",1767020845632,0.01163257,87357.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020845828,8e-08,87368.0,87339.0,0.05805177]
["bitfinex-derivatives","BTCF0:USTF0",1767020846034,8e-08,87368.0,87348.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767020846234,8e-08,87368.0,87349.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767020846433,8e-08,87368.0,87350.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767020847148,0.00011407,87368.0,87350.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767020847641,0.09744,87381.0,87351.0,0.11447017]
["bitfinex-derivatives","BTCF0:USTF0",1767020847938,0.09744,87381.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767020848242,0.011457,87386.0,87359.0,0.00916886]
["bitfinex-derivatives","BTCF0:USTF0",1767020848442,0.011457,87386.0,87360.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767020848643,0.09744,87388.0,87364.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020848837,0.0114572,87385.0,87364.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020849035,0.09744,87388.0,87364.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020849244,0.1088968,87388.0,87364.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020849442,0.09744,87388.0,87364.0,0.13240007]
["bitfinex-derivatives","BTCF0:USTF0",1767020849744,0.0114579,87379.0,87364.0,0.13240007]
["bitfinex-derivatives","BTCF0:USTF0",1767020849942,0.0114574,87383.0,87364.0,0.13240007]
["bitfinex-derivatives","BTCF0:USTF0",1767020850134,0.20840835,87380.0,87356.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767020850331,0.0114587,87373.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767020850536,0.20840835,87390.0,87345.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1767020850537,0.0572859,87385.0,87345.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1767020850733,0.20840835,87360.0,87335.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020851040,0.00017177,87356.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020852542,0.0114611,87355.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020852940,0.0114615,87351.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767020853141,0.0114622,87346.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767020853341,0.00017177,87356.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767020853342,0.0114618,87350.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767020853545,0.20840835,87350.0,87327.0,0.11448524]
["bitfinex-derivatives","BTCF0:USTF0",1767020853955,0.0114613,87353.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767020854247,0.00017177,87356.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767020854452,0.00017177,87356.0,87338.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1767020854842,0.00017177,87356.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767020855047,0.0114581,87378.0,87349.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767020855341,0.11904,87377.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767020855541,0.0114591,87370.0,87352.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020856141,0.0114591,87370.0,87352.0,0.09757177]
["bitfinex-derivatives","BTCF0:USTF0",1767020856352,0.01163087,87370.0,87352.0,0.09757177]
["bitfinex-derivatives","BTCF0:USTF0",1767020856746,0.0114595,87367.0,87352.0,0.09757177]
["bitfinex-derivatives","BTCF0:USTF0",1767020856946,0.00017177,87370.0,87352.0,0.10903317]
["bitfinex-derivatives","BTCF0:USTF0",1767020857250,0.00017177,87370.0,87352.0,0.10903307]
["bitfinex-derivatives","BTCF0:USTF0",1767020857251,1.77e-06,87370.0,87352.0,0.10903307]
["bitfinex-derivatives","BTCF0:USTF0",1767020857441,1.77e-06,87370.0,87352.0,0.09757177]
["bitfinex-derivatives","BTCF0:USTF0",1767020858251,1.77e-06,87370.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767020858649,1.77e-06,87370.0,87352.0,0.09757177]
["bitfinex-derivatives","BTCF0:USTF0",1767020859053,1.77e-06,87370.0,87356.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767020859545,1.77e-06,87370.0,87352.0,0.10903307]
["bitfinex-derivatives","BTCF0:USTF0",1767020859742,1.77e-06,87370.0,87352.0,0.09757177]
["bitfinex-derivatives","BTCF0:USTF0",1767020859944,1.77e-06,87370.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767020860345,1.77e-06,87370.0,87352.0,0.09757177]
["bitfinex-derivatives","BTCF0:USTF0",1767020860755,1.77e-06,87370.0,87366.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767020861053,0.00228839,87398.0,87372.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767020861054,0.0114559,87394.0,87372.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767020861354,0.0114559,87394.0,87371.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767020861355,0.0114563,87392.0,87371.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767020861947,0.0114566,87389.0,87371.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767020862251,0.0114566,87389.0,87371.0,0.05805165]
["bitfinex-derivatives","BTCF0:USTF0",1767020862449,0.0114562,87392.0,87371.0,0.05805165]
["bitfinex-derivatives","BTCF0:USTF0",1767020863546,0.0114565,87390.0,87371.0,0.05805165]
["bitfinex-derivatives","BTCF0:USTF0",1767020864144,0.0974,87394.0,87371.0,0.05805165]
["bitfinex-derivatives","BTCF0:USTF0",1767020864552,0.01374379,87398.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767020864748,0.0114561,87393.0,87371.0,0.05805165]
["bitfinex-derivatives","BTCF0:USTF0",1767020865461,0.0114561,87393.0,87371.0,0.06951045]
["bitfinex-derivatives","BTCF0:USTF0",1767020866046,0.0114578,87380.0,87371.0,0.05805165]
["bitfinex-derivatives","BTCF0:USTF0",1767020866247,0.0114576,87381.0,87372.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020866549,0.0114576,87381.0,87372.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020866753,0.0114567,87389.0,87371.0,0.05801165]
["bitfinex-derivatives","BTCF0:USTF0",1767020866949,0.1088567,87389.0,87371.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020867152,0.0974,87389.0,87337.0,0.03067355]
["bitfinex-derivatives","BTCF0:USTF0",1767020867451,0.0114597,87366.0,87348.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020867651,0.0114597,87366.0,87323.0,0.05236317]
["bitfinex-derivatives","BTCF0:USTF0",1767020867652,0.0114587,87373.0,87349.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020867856,0.20840835,87370.0,87349.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020868043,0.01146,87363.0,87351.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020868656,0.0114605,87360.0,87351.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020869460,0.00017127,87368.0,87348.0,0.04914203]
["bitfinex-derivatives","BTCF0:USTF0",1767020869759,0.0114613,87354.0,87348.0,0.04914203]
["bitfinex-derivatives","BTCF0:USTF0",1767020870052,0.0114607,87358.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767020870263,0.0114607,87358.0,87340.0,0.15541165]
["bitfinex-derivatives","BTCF0:USTF0",1767020870555,0.0974,87364.0,87341.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020872952,0.0114601,87362.0,87340.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020873159,0.0114601,87362.0,87339.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020873160,0.0114623,87345.0,87339.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020873849,0.0114623,87345.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767020873850,0.0114632,87339.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767020874052,0.00017176,87336.0,87319.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767020874248,0.00017176,87336.0,87322.0,0.11449245]
["bitfinex-derivatives","BTCF0:USTF0",1767020874458,1.76e-06,87336.0,87319.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767020874647,1.76e-06,87336.0,87320.0,0.11450949]
["bitfinex-derivatives","BTCF0:USTF0",1767020874849,8.691e-05,87335.0,87320.0,0.11450949]
["bitfinex-derivatives","BTCF0:USTF0",1767020875450,0.0114643,87331.0,87321.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020875848,0.0114643,87331.0,87307.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1767020876052,0.0114643,87331.0,87308.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020876252,0.0114643,87331.0,87311.0,0.11451146]
["bitfinex-derivatives","BTCF0:USTF0",1767020876453,0.0114643,87331.0,87308.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020876858,0.0114643,87331.0,87309.0,0.12598698]
["bitfinex-derivatives","BTCF0:USTF0",1767020877059,0.0114643,87331.0,87311.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020877472,0.0114643,87331.0,87312.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020877954,8.691e-05,87335.0,87315.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767020878150,8.691e-05,87335.0,87312.0,0.1667066]
["bitfinex-derivatives","BTCF0:USTF0",1767020879954,0.01155061,87335.0,87312.0,0.1667066]
["bitfinex-derivatives","BTCF0:USTF0",1767020880856,0.0114639,87333.0,87312.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020881060,8.691e-05,87335.0,87312.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020881256,0.20840835,87330.0,87311.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020881560,0.20840835,87330.0,87310.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020881561,0.0114658,87319.0,87310.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020881761,0.0114664,87314.0,87295.0,0.06222912]
["bitfinex-derivatives","BTCF0:USTF0",1767020881957,0.011466,87318.0,87296.0,0.26976064]
["bitfinex-derivatives","BTCF0:USTF0",1767020882151,0.011466,87318.0,87293.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767020882152,0.0114666,87313.0,87297.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020882352,0.00017176,87314.0,87297.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020882857,8.691e-05,87313.0,87296.0,0.05801176]
["bitfinex-derivatives","BTCF0:USTF0",1767020884159,0.0114667,87312.0,87296.0,0.05801176]
["bitfinex-derivatives","BTCF0:USTF0",1767020884361,8.691e-05,87313.0,87296.0,0.05801176]
["bitfinex-derivatives","BTCF0:USTF0",1767020884565,0.06127546,87355.0,87297.0,0.11454163]
["bitfinex-derivatives","BTCF0:USTF0",1767020884761,0.011463,87341.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767020884973,0.011463,87341.0,87303.0,0.20840835]
["bitfinex-derivatives","BTCF0:USTF0",1767020884974,0.0114627,87343.0,87319.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767020885161,0.0114627,87343.0,87320.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020885665,0.00017176,87340.0,87323.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020885860,0.0114615,87352.0,87324.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020886068,0.0974,87351.0,87324.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020886761,0.0114623,87346.0,87324.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020886958,0.011462,87348.0,87324.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020887157,0.00017176,87346.0,87324.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020887356,0.10212576,87404.0,87324.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020887357,0.0974,87362.0,87330.0,0.20840835]
["bitfinex-derivatives","BTCF0:USTF0",1767020887556,0.0114602,87361.0,87331.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020887759,0.0974,87367.0,87331.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020887962,0.0974,87367.0,87332.0,0.11448721]
["bitfinex-derivatives","BTCF0:USTF0",1767020888152,0.20840835,87360.0,87333.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020888351,0.00017176,87355.0,87338.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020888759,0.011462,87348.0,87338.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020888961,0.0114615,87352.0,87338.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020889174,0.01163276,87355.0,87338.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020889465,0.0114568,87388.0,87338.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020889655,0.0974,87387.0,87351.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767020889852,0.0114583,87376.0,87352.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020890057,0.0114586,87374.0,87352.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020890256,0.05784,87386.0,87352.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020890457,0.0114588,87372.0,87360.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020891564,0.05784,87386.0,87360.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020891565,0.0114586,87374.0,87360.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020891764,0.06127546,87409.0,87361.0,0.172301]
["bitfinex-derivatives","BTCF0:USTF0",1767020892068,0.0114575,87382.0,87362.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020892473,0.0114564,87391.0,87362.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020892763,0.0114574,87383.0,87362.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020893665,0.15524,87397.0,87362.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020894260,0.0114571,87385.0,87362.0,0.1088601]
["bitfinex-derivatives","BTCF0:USTF0",1767020894461,0.0114566,87389.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767020894857,0.15524,87397.0,87362.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020895365,0.0114574,87383.0,87362.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020895561,0.15524,87397.0,87362.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020895562,0.0114569,87387.0,87362.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020895966,0.0114578,87380.0,87362.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020896164,0.0114558,87395.0,87363.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020897162,0.0114575,87382.0,87363.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020897362,0.0114581,87377.0,87363.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020897563,0.0114586,87374.0,87363.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020897763,0.011459,87371.0,87357.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020898064,0.0114589,87372.0,87357.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020898261,0.0114598,87365.0,87348.0,0.11445576]
["bitfinex-derivatives","BTCF0:USTF0",1767020898465,0.0114593,87369.0,87349.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020898666,0.00017176,87368.0,87350.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020899764,0.00017176,87368.0,87316.0,0.05236417]
["bitfinex-derivatives","BTCF0:USTF0",1767020899765,0.00017176,87368.0,87342.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1767020900065,0.0114607,87357.0,87342.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020900467,0.0974,87363.0,87342.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020900672,0.0114606,87359.0,87344.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020900871,0.0114609,87357.0,87344.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020901774,0.0114602,87362.0,87344.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020902969,0.0114602,87361.0,87344.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020904067,0.0114602,87362.0,87344.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020904876,0.011462,87348.0,87344.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020905175,0.011462,87348.0,87333.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020905373,0.0114615,87351.0,87333.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020905967,0.01163326,87351.0,87333.0,0.05801176]
["bitfinex-derivatives","BTCF0:USTF0",1767020906476,0.00017176,87351.0,87333.0,0.05801176]
["bitfinex-derivatives","BTCF0:USTF0",1767020907972,0.00017176,87351.0,87333.0,0.06947556]
["bitfinex-derivatives","BTCF0:USTF0",1767020908277,0.0114611,87355.0,87333.0,0.05801176]
["bitfinex-derivatives","BTCF0:USTF0",1767020908877,0.0114621,87347.0,87333.0,0.05572101]
["bitfinex-derivatives","BTCF0:USTF0",1767020909278,0.00017176,87349.0,87333.0,0.05572101]
["bitfinex-derivatives","BTCF0:USTF0",1767020909672,0.00017176,87349.0,87333.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020909872,0.00017176,87349.0,87334.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020914079,0.00017176,87349.0,87333.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020914278,0.0114632,87339.0,87331.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767020914470,0.00017176,87349.0,87317.0,0.01141088]
["bitfinex-derivatives","BTCF0:USTF0",1767020914671,0.0114628,87342.0,87318.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020914872,0.0974,87349.0,87317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020915182,0.0114644,87330.0,87324.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020915378,0.0114659,87319.0,87301.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1767020915576,0.0114653,87323.0,87301.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1767020915882,0.0974,87329.0,87302.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767020915883,0.0114648,87326.0,87302.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767020916072,0.0974,87329.0,87301.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1767020916274,0.00017176,87324.0,87308.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767020916977,0.0974,87333.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767020917177,0.108864,87333.0,87310.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020917376,0.0974,87333.0,87313.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767020917577,0.0974,87333.0,87310.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020917986,0.00017176,87330.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767020918681,0.00017176,87330.0,87310.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020918891,0.00017176,87330.0,87310.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020919190,0.0974,87333.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767020919482,0.0974,87349.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767020919678,0.0974,87348.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767020919878,0.0974,87348.0,87318.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020920089,0.00017176,87342.0,87324.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020920689,0.00017176,87342.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767020920879,0.00017176,87342.0,87325.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767020921185,0.00017176,87342.0,87324.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020921587,0.00017176,87342.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767020922179,0.00017176,87342.0,87324.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020923490,0.00017176,87342.0,87324.0,0.01163676]
["bitfinex-derivatives","BTCF0:USTF0",1767020923993,0.0114629,87341.0,87324.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020924284,0.00017176,87342.0,87324.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020926090,0.00017176,87342.0,87324.0,0.01163676]
["bitfinex-derivatives","BTCF0:USTF0",1767020926287,0.07273426,87373.0,87324.0,0.01163676]
["bitfinex-derivatives","BTCF0:USTF0",1767020926490,0.15524,87366.0,87325.0,0.11450425]
["bitfinex-derivatives","BTCF0:USTF0",1767020926788,0.0114607,87358.0,87325.0,0.11450425]
["bitfinex-derivatives","BTCF0:USTF0",1767020926982,0.011461,87355.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767020927179,0.00017176,87353.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767020927984,0.00017176,87353.0,87333.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020927985,0.00017176,87353.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767020928186,0.15524,87366.0,87333.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020928385,0.0114604,87360.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767020928986,0.15524,87366.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767020929191,0.09315661,87393.0,87332.0,0.069304]
["bitfinex-derivatives","BTCF0:USTF0",1767020929192,0.0114582,87377.0,87345.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020929387,0.0114587,87373.0,87352.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020929785,0.06127546,87387.0,87352.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020929786,0.0974,87384.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767020930004,0.00228839,87398.0,87366.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020930190,0.1088555,87397.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767020930691,0.1088555,87397.0,87366.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020930692,0.1088555,87397.0,87368.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767020931096,0.0974,87397.0,87366.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020931395,0.0114566,87389.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767020931594,0.0974,87397.0,87366.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020932801,0.0114568,87388.0,87366.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020935684,0.0974,87397.0,87367.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020935894,0.0114559,87394.0,87366.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1767020936086,0.0114588,87372.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767020936287,0.0974,87397.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020936288,0.0114597,87365.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767020936595,0.0114598,87365.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767020936787,0.0114593,87368.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767020936989,0.0974,87375.0,87341.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020936990,0.0114589,87372.0,87341.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020937189,0.0114589,87372.0,87348.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020937384,0.0114574,87383.0,87348.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020937589,0.0114577,87381.0,87348.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020937790,0.0114577,87381.0,87357.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767020937987,0.0974,87385.0,87358.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020938393,0.0974,87385.0,87351.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767020938600,0.0974,87385.0,87352.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020938800,0.0974,87385.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767020939398,0.0114579,87379.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767020939997,0.0114579,87379.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767020940299,0.0114581,87377.0,87353.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767020940499,0.0974,87385.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767020940692,0.2024,87394.0,87368.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020940998,0.0114561,87393.0,87368.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020941196,0.2024,87394.0,87368.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020941399,0.0114576,87381.0,87368.0,0.15541165]
["bitfinex-derivatives","BTCF0:USTF0",1767020941595,0.2024,87394.0,87368.0,0.15541165]
["bitfinex-derivatives","BTCF0:USTF0",1767020941802,0.2024,87394.0,87369.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1767020942504,0.2024,87394.0,87376.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767020942693,0.0114564,87390.0,87369.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1767020943101,0.2024,87394.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767020943294,0.2024,87394.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767020943495,0.2024,87394.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767020944104,0.2024,87394.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767020944398,0.2024,87394.0,87370.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767020944608,0.0114525,87420.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767020944904,0.0114523,87422.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767020945106,0.00228761,87428.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767020945303,0.00228761,87428.0,87397.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767020945504,0.0114546,87404.0,87394.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020945701,0.0114518,87425.0,87394.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020945702,0.09736,87416.0,87394.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020945999,0.0114537,87411.0,87394.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020946205,0.0114536,87412.0,87394.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020946603,0.09736,87415.0,87394.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020946901,0.0114544,87406.0,87393.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020947504,0.0114557,87396.0,87371.0,0.06438644]
["bitfinex-derivatives","BTCF0:USTF0",1767020947707,0.09736,87402.0,87372.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020948008,0.09736,87401.0,87373.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020948196,0.09736,87401.0,87373.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767020948393,0.0114564,87391.0,87373.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767020948599,0.01162805,87391.0,87374.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767020948900,0.0114567,87388.0,87374.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1767020949101,0.00017165,87391.0,87374.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1767020949495,0.00017165,87391.0,87374.0,0.15282082]
["bitfinex-derivatives","BTCF0:USTF0",1767020949907,0.0114567,87388.0,87373.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020950101,0.0114567,87388.0,87374.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767020950404,0.0114533,87414.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767020950706,0.0114533,87414.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767020950903,0.0114537,87411.0,87387.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020951098,0.0114531,87416.0,87387.0,0.0692567]
["bitfinex-derivatives","BTCF0:USTF0",1767020951304,0.0114534,87413.0,87393.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020951811,0.0114528,87418.0,87393.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020952004,0.09736,87421.0,87393.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020952211,0.1088124,87421.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767020952528,0.09736,87421.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767020952897,0.09736,87421.0,87393.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020953102,0.09736,87421.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767020953298,0.09736,87420.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767020953512,0.0114516,87427.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767020953706,0.011452,87424.0,87400.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020954411,0.01373911,87428.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767020954814,0.01368911,87428.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767020955212,0.01368911,87428.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767020955408,0.0114519,87425.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767020955599,0.0114529,87417.0,87399.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020955799,0.0114523,87422.0,87400.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020956002,0.00223761,87428.0,87393.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020956313,0.0578,87427.0,87394.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1767020956509,0.0114526,87420.0,87397.0,0.11439946]
["bitfinex-derivatives","BTCF0:USTF0",1767020956716,0.0114529,87417.0,87397.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020957012,0.09736,87420.0,87397.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020957013,0.0114539,87410.0,87397.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020957214,0.0114533,87414.0,87397.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020957406,0.0114533,87414.0,87397.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1767020957607,0.09736,87420.0,87393.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020958114,0.0114532,87415.0,87393.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020958306,0.0114537,87412.0,87393.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020958507,0.09736,87420.0,87393.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020958706,0.0114554,87398.0,87393.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767020958912,0.0114558,87396.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020959117,0.09736,87407.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020959512,0.09736,87407.0,87384.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767020959814,0.09736,87407.0,87386.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767020960024,0.00017165,87405.0,87388.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020960515,0.00017165,87405.0,87388.0,0.05797165]
["bitfinex-derivatives","BTCF0:USTF0",1767020960905,0.011455,87402.0,87388.0,0.05797165]
["bitfinex-derivatives","BTCF0:USTF0",1767020961115,0.0114557,87396.0,87384.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767020961307,0.0114551,87400.0,87384.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767020961511,0.00017165,87405.0,87381.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767020961907,0.0114555,87397.0,87381.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767020962107,0.0114547,87403.0,87380.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020962315,0.00017165,87405.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767020962716,0.00017165,87405.0,87384.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020963315,0.0114549,87402.0,87384.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767020963510,0.0114549,87402.0,87381.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767020963816,0.0114552,87400.0,87381.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767020964217,0.0114555,87397.0,87382.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767020964716,0.04736,87411.0,87381.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1767020964908,0.00223761,87428.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767020965104,0.24937701,87440.0,87410.0,0.2076338]
["bitfinex-derivatives","BTCF0:USTF0",1767020965105,0.04174321,87440.0,87410.0,0.2076338]
["bitfinex-derivatives","BTCF0:USTF0",1767020965415,0.09736,87439.0,87408.0,0.11443022]
["bitfinex-derivatives","BTCF0:USTF0",1767020965603,0.09736,87439.0,87422.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767020965808,0.09753165,87439.0,87422.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020966403,0.00017165,87439.0,87422.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020966807,0.15516,87438.0,87422.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020968018,0.00017165,87439.0,87423.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767020968219,0.00017165,87439.0,87422.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020968519,0.15512,87438.0,87422.0,0.01162375]
["bitfinex-derivatives","BTCF0:USTF0",1767020968702,0.15512,87437.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767020969108,0.00017165,87439.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767020969416,0.15512,87438.0,87427.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767020969716,0.00017165,87439.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767020970017,0.15512,87438.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767020970218,0.00017165,87439.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767020970411,0.15512,87438.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767020971109,0.15512,87438.0,87422.0,0.01162385]
["bitfinex-derivatives","BTCF0:USTF0",1767020971317,0.15512,87438.0,87422.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020971719,0.0114506,87435.0,87422.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020971909,0.0114505,87436.0,87422.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020972514,0.15512,87438.0,87422.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020973511,0.15512,87438.0,87422.0,0.01162375]
["bitfinex-derivatives","BTCF0:USTF0",1767020974020,0.15512,87438.0,87422.0,0.00933536]
["bitfinex-derivatives","BTCF0:USTF0",1767020974819,0.15512,87438.0,87421.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020976320,0.15512,87438.0,87421.0,0.01162385]
["bitfinex-derivatives","BTCF0:USTF0",1767020976617,0.15512,87438.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767020977314,0.15512,87438.0,87421.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020977515,0.0114509,87433.0,87421.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020977715,0.15512,87438.0,87421.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020977913,0.00017165,87439.0,87421.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020978222,0.00017165,87439.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767020978521,0.15508,87438.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767020979123,0.15508,87437.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767020979812,0.15508,87437.0,87421.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020980012,0.15508,87437.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767020980219,0.00017165,87439.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767020980413,0.05776,87436.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767020982217,0.00017165,87439.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767020982422,0.00017165,87439.0,87421.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767020982423,0.05776,87435.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767020982618,0.05776,87435.0,87428.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767020985422,0.15508,87434.0,87428.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767020986120,0.00017165,87439.0,87428.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767020986323,5e-08,87439.0,87428.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767020986621,0.09732,87438.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767020986826,0.09732,87445.0,87428.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767020987019,0.05776,87444.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767020987218,0.05776,87444.0,87428.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767020987418,0.0114485,87451.0,87428.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767020987619,0.0114477,87457.0,87428.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767020987828,0.00017155,87451.0,87428.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767020988023,0.15508,87450.0,87428.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767020988225,0.00017155,87451.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767020988226,1.55e-06,87451.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767020988626,0.04128,87461.0,87439.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020988819,0.0114464,87467.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767020989324,0.00228604,87488.0,87454.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767020989630,0.00228604,87488.0,87462.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767020989631,0.15508,87487.0,87462.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767020989928,0.0114453,87475.0,87462.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767020990230,0.15508,87487.0,87462.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767020990531,0.15508,87487.0,87456.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020990828,0.0114452,87476.0,87456.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767020991024,0.0114462,87469.0,87434.0,0.03079777]
["bitfinex-derivatives","BTCF0:USTF0",1767020991228,0.0114464,87467.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767020991423,0.00017155,87463.0,87445.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767020991817,0.05776,87473.0,87445.0,0.01162075]
["bitfinex-derivatives","BTCF0:USTF0",1767020992017,0.05776,87474.0,87445.0,0.01162075]
["bitfinex-derivatives","BTCF0:USTF0",1767020992219,0.05776,87474.0,87446.0,0.11434582]
["bitfinex-derivatives","BTCF0:USTF0",1767020993319,0.0114462,87468.0,87445.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767020993726,0.05776,87474.0,87449.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767020993931,0.05776,87473.0,87452.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767020994133,0.05776,87473.0,87452.0,0.1087282]
["bitfinex-derivatives","BTCF0:USTF0",1767020994521,0.0114445,87481.0,87452.0,0.1087282]
["bitfinex-derivatives","BTCF0:USTF0",1767020995024,0.15504,87480.0,87456.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767020995333,4e-08,87488.0,87470.0,0.2076338]
["bitfinex-derivatives","BTCF0:USTF0",1767020995519,0.09728,87508.0,87471.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767020995717,0.07500042,87518.0,87489.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1767020995920,0.15504,87517.0,87489.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020996120,0.0114402,87514.0,87489.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767020996320,0.00228526,87518.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1767020996519,0.05776,87513.0,87490.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767020996719,0.05776,87513.0,87482.0,0.26933943]
["bitfinex-derivatives","BTCF0:USTF0",1767020997019,0.2076338,87510.0,87483.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767020997218,0.0114412,87507.0,87483.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767020997421,0.09728,87506.0,87483.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767020997623,0.09723,87506.0,87483.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767020998124,0.09723,87506.0,87483.0,0.15275317]
["bitfinex-derivatives","BTCF0:USTF0",1767020998331,0.0114418,87502.0,87483.0,0.15275317]
["bitfinex-derivatives","BTCF0:USTF0",1767020998718,0.09723,87506.0,87483.0,0.15275317]
["bitfinex-derivatives","BTCF0:USTF0",1767020999128,0.0114412,87507.0,87483.0,0.15275317]
["bitfinex-derivatives","BTCF0:USTF0",1767020999323,0.011441,87508.0,87484.0,0.96429551]
["bitfinex-derivatives","BTCF0:USTF0",1767020999723,0.0114435,87489.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1767020999925,0.0114435,87489.0,87470.0,0.16177466]
["bitfinex-derivatives","BTCF0:USTF0",1767021000126,0.0114435,87489.0,87471.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767021000427,0.0114437,87487.0,87471.0,0.17205093]
["bitfinex-derivatives","BTCF0:USTF0",1767021000634,0.2076338,87481.0,87446.0,0.01135869]
["bitfinex-derivatives","BTCF0:USTF0",1767021000828,0.0114428,87495.0,87468.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767021000829,0.0114427,87495.0,87468.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767021001031,0.0114439,87486.0,87473.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1767021001234,0.20780525,87490.0,87446.0,0.01115312]
["bitfinex-derivatives","BTCF0:USTF0",1767021001421,0.20780525,87490.0,87456.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767021001422,0.0114445,87481.0,87456.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767021001621,0.2076338,87480.0,87447.0,0.1143334]
["bitfinex-derivatives","BTCF0:USTF0",1767021001833,0.011446,87470.0,87448.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767021002132,0.0114468,87464.0,87448.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767021002332,0.00017145,87465.0,87448.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767021002531,0.0114468,87464.0,87448.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767021002730,0.00017145,87465.0,87448.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767021002928,0.1087245,87481.0,87452.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767021003130,0.97284,87509.0,87448.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767021003131,0.05776,87494.0,87457.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767021003437,0.0114439,87486.0,87459.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767021003627,0.09728,87493.0,87460.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767021003934,0.00017145,87485.0,87468.0,0.01161755]
["bitfinex-derivatives","BTCF0:USTF0",1767021004237,0.00017145,87485.0,87469.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767021004430,0.00017145,87485.0,87470.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767021005235,0.0114442,87484.0,87470.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767021005432,0.00017145,87485.0,87470.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767021006028,0.00017145,87485.0,87470.0,0.0692058]
["bitfinex-derivatives","BTCF0:USTF0",1767021006434,0.00017145,87485.0,87470.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767021006638,0.01372496,87518.0,87470.0,0.2653938]
["bitfinex-derivatives","BTCF0:USTF0",1767021006931,0.00228526,87518.0,87503.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1767021007128,0.00228526,87518.0,87504.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767021007330,0.00228526,87518.0,87505.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767021007735,0.0114386,87527.0,87505.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767021007937,0.011438,87531.0,87505.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767021008128,0.09728,87535.0,87505.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767021008328,0.05776,87539.0,87506.0,0.12570602]
["bitfinex-derivatives","BTCF0:USTF0",1767021008524,0.0114373,87537.0,87506.0,0.11426482]
["bitfinex-derivatives","BTCF0:USTF0",1767021008835,0.0114351,87553.0,87527.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767021009027,0.0114351,87553.0,87529.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1767021009229,0.04146418,87552.0,87530.0,0.2076338]
["bitfinex-derivatives","BTCF0:USTF0",1767021009523,0.0114352,87553.0,87530.0,0.11425763]
["bitfinex-derivatives","BTCF0:USTF0",1767021009728,0.0114365,87543.0,87529.0,0.09741145]
["bitfinex-derivatives","BTCF0:USTF0",1767021010027,0.09724,87558.0,87530.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767021010535,0.09724,87558.0,87531.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767021010735,0.0114372,87538.0,87526.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767021010938,0.0114372,87538.0,87524.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767021011138,0.09724,87548.0,87524.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767021011331,0.0114375,87535.0,87524.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767021011532,0.011438,87531.0,87523.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767021011733,0.011438,87531.0,87518.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767021011933,0.0114375,87535.0,87518.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767021012235,0.0114379,87532.0,87518.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767021012426,0.00017133,87536.0,87518.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767021012427,0.00017133,87536.0,87518.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767021012629,0.2076338,87530.0,87493.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767021012840,0.05776,87529.0,87493.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767021013237,0.0114407,87510.0,87493.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767021013443,0.09724,87522.0,87493.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767021013741,0.00017133,87516.0,87499.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767021014135,0.0114401,87515.0,87499.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767021014442,0.0114401,87515.0,87493.0,0.15288372]
["bitfinex-derivatives","BTCF0:USTF0",1767021014642,0.0114406,87512.0,87493.0,0.15288372]
["bitfinex-derivatives","BTCF0:USTF0",1767021014841,0.00017133,87516.0,87493.0,0.15288372]
["bitfinex-derivatives","BTCF0:USTF0",1767021015143,0.00017133,87516.0,87499.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767021015343,0.00017133,87516.0,87499.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767021015935,0.0114392,87522.0,87500.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767021016129,0.0114396,87519.0,87499.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767021016745,0.0114394,87520.0,87499.0,0.01161343]
["bitfinex-derivatives","BTCF0:USTF0",1767021016935,0.00017133,87518.0,87499.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767021017130,0.0114399,87517.0,87499.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767021017331,0.09724,87530.0,87512.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767021017644,0.0114321,87577.0,87513.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767021017645,0.0114369,87539.0,87513.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767021017840,0.0114367,87541.0,87519.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767021018046,0.09724,87551.0,87513.0,0.1720733]
["bitfinex-derivatives","BTCF0:USTF0",1767021018343,0.09724,87551.0,87510.0,0.06293293]
["bitfinex-derivatives","BTCF0:USTF0",1767021018545,0.09724,87551.0,87523.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767021018546,0.0114388,87525.0,87523.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767021018741,0.0114388,87525.0,87515.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767021018946,0.0114383,87529.0,87515.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767021019143,0.0114373,87537.0,87515.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767021019444,0.0114376,87534.0,87515.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767021019644,0.00017133,87533.0,87516.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767021020441,0.00017133,87533.0,87485.0,0.1219365]
["bitfinex-derivatives","BTCF0:USTF0",1767021020642,0.0972,87532.0,87501.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767021020841,0.0972,87532.0,87503.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767021021049,0.0114392,87522.0,87503.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767021021437,0.0114383,87529.0,87503.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767021021647,0.0972,87531.0,87503.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767021021844,0.0972,87531.0,87507.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767021022042,0.0114395,87519.0,87507.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767021022342,0.0114404,87513.0,87489.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1767021022642,0.0114398,87517.0,87494.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767021022849,0.0114397,87518.0,87490.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767021023035,0.0114393,87522.0,87498.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767021023240,0.0972,87530.0,87499.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767021023444,0.0114392,87522.0,87501.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767021023749,0.00017143,87520.0,87503.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767021023944,0.0114395,87519.0,87503.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767021024342,0.00017143,87520.0,87503.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767021024735,0.00017143,87520.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767021024944,0.0114369,87539.0,87517.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767021025139,0.0114369,87539.0,87517.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767021025547,0.0114376,87534.0,87517.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767021025749,0.0972,87546.0,87517.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767021025750,0.011437,87539.0,87517.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767021025947,0.00017143,87537.0,87519.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767021026251,0.06127546,87569.0,87519.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767021026443,0.0114348,87556.0,87533.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1767021026642,0.0114349,87555.0,87534.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767021027145,0.0114349,87555.0,87536.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767021027452,0.00017133,87553.0,87536.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767021027646,0.0114357,87549.0,87536.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767021028040,0.01160653,87553.0,87536.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767021028652,0.00017133,87553.0,87536.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767021028850,0.0114339,87563.0,87536.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767021029150,0.0114343,87559.0,87536.0,0.01160853]
["bitfinex-derivatives","BTCF0:USTF0",1767021029349,0.0972,87574.0,87536.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767021029549,0.00228369,87578.0,87537.0,0.11422762]
["bitfinex-derivatives","BTCF0:USTF0",1767021029742,0.00228369,87578.0,87562.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767021029951,0.00017133,87579.0,87563.0,0.1663937]
["bitfinex-derivatives","BTCF0:USTF0",1767021030148,0.04118671,87587.0,87568.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767021030561,0.0114318,87579.0,87561.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767021030754,0.04118671,87587.0,87562.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767021031158,0.06127546,87623.0,87569.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1767021031354,0.0114284,87605.0,87570.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767021031552,0.0114308,87587.0,87579.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767021032459,0.0114308,87586.0,87579.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767021032855,0.00017133,87592.0,87579.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767021033060,0.01371091,87608.0,87581.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1767021033252,0.01371091,87608.0,87580.0,0.1664715]
["bitfinex-derivatives","BTCF0:USTF0",1767021033451,0.00228291,87608.0,87582.0,0.11417806]
["bitfinex-derivatives","BTCF0:USTF0",1767021033659,0.0114253,87628.0,87598.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767021033854,0.0114258,87625.0,87599.0,0.166469]
["bitfinex-derivatives","BTCF0:USTF0",1767021034155,0.0114262,87622.0,87603.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021034357,0.0114274,87613.0,87604.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767021034859,0.0972,87631.0,87604.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767021035068,0.0114286,87603.0,87576.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1767021035249,0.0114281,87607.0,87579.0,0.1663917]
["bitfinex-derivatives","BTCF0:USTF0",1767021035445,0.0114281,87607.0,87580.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767021035646,0.0114285,87604.0,87579.0,0.11414417]
["bitfinex-derivatives","BTCF0:USTF0",1767021035851,0.09716,87616.0,87580.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767021036050,0.09716,87616.0,87589.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021036051,0.0114287,87603.0,87589.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021036559,0.00017093,87607.0,87589.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021036860,0.0114294,87597.0,87589.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767021037159,0.0114283,87605.0,87584.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767021037354,0.0114278,87609.0,87584.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767021037557,0.09716,87616.0,87584.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767021037759,0.06127546,87660.0,87584.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767021037957,0.00017122,87620.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767021038153,0.09716,87645.0,87608.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767021038352,0.09716,87645.0,87602.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021038353,0.0114253,87629.0,87602.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021038555,0.0114258,87625.0,87603.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1767021038858,0.09716,87632.0,87603.0,0.14207474]
["bitfinex-derivatives","BTCF0:USTF0",1767021039059,0.0114258,87625.0,87603.0,0.14207474]
["bitfinex-derivatives","BTCF0:USTF0",1767021039262,0.0114261,87623.0,87602.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021039458,0.00017093,87626.0,87603.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1767021039853,0.0114259,87624.0,87603.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1767021040055,0.00012093,87626.0,87607.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767021040463,0.00012093,87626.0,87603.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1767021040654,0.0114222,87652.0,87602.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021040856,0.0114251,87630.0,87608.0,0.11413635]
["bitfinex-derivatives","BTCF0:USTF0",1767021041061,0.06012213,87638.0,87602.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021041250,0.0114272,87614.0,87602.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021041661,0.0114266,87618.0,87602.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021041958,0.0114265,87619.0,87602.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021043457,0.00228213,87638.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767021043658,0.00228213,87638.0,87605.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021043859,3e-08,87638.0,87609.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767021044060,3e-08,87638.0,87628.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1767021044364,3e-08,87638.0,87624.0,0.01159702]
["bitfinex-derivatives","BTCF0:USTF0",1767021045067,3e-08,87638.0,87624.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021045267,3e-08,87638.0,87625.0,0.11411486]
["bitfinex-derivatives","BTCF0:USTF0",1767021045964,0.01142413,87638.0,87625.0,0.11411486]
["bitfinex-derivatives","BTCF0:USTF0",1767021046163,0.09712,87666.0,87625.0,0.12554056]
["bitfinex-derivatives","BTCF0:USTF0",1767021046465,0.0114226,87649.0,87625.0,0.11411486]
["bitfinex-derivatives","BTCF0:USTF0",1767021046767,0.0114226,87649.0,87625.0,0.11182882]
["bitfinex-derivatives","BTCF0:USTF0",1767021047066,0.0114233,87644.0,87625.0,0.11182882]
["bitfinex-derivatives","BTCF0:USTF0",1767021047460,0.0114228,87648.0,87626.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767021047765,0.0570888,87687.0,87629.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767021047962,0.0114227,87649.0,87625.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767021048162,0.0114203,87667.0,87631.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767021048358,0.09712,87666.0,87632.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767021048664,0.0114203,87667.0,87644.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767021048665,0.1085402,87667.0,87644.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767021048874,0.0114208,87663.0,87647.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767021049063,0.09712,87667.0,87647.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767021049261,0.09712,87667.0,87647.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767021049457,0.09712,87667.0,87614.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767021049458,0.0114254,87628.0,87614.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767021049659,0.09712,87645.0,87614.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767021049862,0.0114263,87621.0,87606.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767021050079,0.0114263,87621.0,87607.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021050367,0.0114242,87637.0,87607.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021050556,0.0114242,87637.0,87595.0,0.11408297]
["bitfinex-derivatives","BTCF0:USTF0",1767021050557,0.0114245,87634.0,87589.0,0.09154871]
["bitfinex-derivatives","BTCF0:USTF0",1767021050758,0.0114245,87634.0,87573.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767021050759,0.011425,87631.0,87604.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767021051068,0.09712,87640.0,87607.0,0.11413766]
["bitfinex-derivatives","BTCF0:USTF0",1767021051069,9.652e-05,87630.0,87607.0,0.11413766]
["bitfinex-derivatives","BTCF0:USTF0",1767021051366,0.011426,87623.0,87610.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767021051564,0.011426,87623.0,87605.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1767021051768,9.652e-05,87630.0,87605.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1767021051974,0.09712,87629.0,87603.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021052170,0.0114263,87621.0,87603.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767021052366,0.09712,87629.0,87603.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767021052572,0.0114264,87620.0,87607.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021053457,0.0114258,87624.0,87607.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021053663,0.00012122,87625.0,87607.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021053869,0.01154702,87625.0,87607.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021054069,0.00012122,87625.0,87607.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021054263,0.01154692,87625.0,87607.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021054860,0.00012122,87625.0,87607.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021055067,9.652e-05,87630.0,87608.0,0.1141344]
["bitfinex-derivatives","BTCF0:USTF0",1767021055266,9.652e-05,87630.0,87609.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767021055664,0.09708,87652.0,87631.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767021055868,0.0114213,87659.0,87636.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767021056067,0.05784,87669.0,87612.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767021056068,0.0114219,87654.0,87639.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021056259,0.0114219,87655.0,87639.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021057173,0.09708,87659.0,87639.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021057374,0.0114224,87651.0,87633.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767021057765,0.011423,87646.0,87633.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767021059271,0.0114226,87650.0,87633.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767021059477,0.00017024,87658.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021060473,0.00017024,87658.0,87622.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767021060474,0.0114216,87657.0,87622.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767021060673,0.00017024,87658.0,87621.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767021060674,0.0114218,87656.0,87621.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767021060974,0.00017024,87658.0,87621.0,0.11409729]
["bitfinex-derivatives","BTCF0:USTF0",1767021061177,0.00017024,87658.0,87611.0,0.03063715]
["bitfinex-derivatives","BTCF0:USTF0",1767021061178,0.0114218,87656.0,87611.0,0.03063715]
["bitfinex-derivatives","BTCF0:USTF0",1767021061375,0.09708,87657.0,87612.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767021061575,0.0114226,87649.0,87621.0,0.1141051]
["bitfinex-derivatives","BTCF0:USTF0",1767021061878,0.09708,87657.0,87609.0,0.06302014]
["bitfinex-derivatives","BTCF0:USTF0",1767021061879,0.011424,87639.0,87626.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021062071,0.00017122,87641.0,87626.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021062578,0.0114222,87652.0,87629.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767021062780,0.09708,87658.0,87640.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767021063078,0.09708,87660.0,87642.0,0.00913657]
["bitfinex-derivatives","BTCF0:USTF0",1767021063278,0.0114209,87662.0,87641.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767021063474,0.0114216,87657.0,87643.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021063670,0.01159242,87660.0,87643.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021064074,0.00017122,87660.0,87643.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021064469,0.00017122,87660.0,87646.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767021064979,0.00017122,87660.0,87643.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021065173,0.00017122,87660.0,87643.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021065878,0.0114227,87648.0,87633.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767021066183,0.0114227,87649.0,87633.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767021066781,0.09725122,87660.0,87632.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767021067078,0.0114225,87650.0,87637.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767021067274,0.09725122,87660.0,87637.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767021067479,0.0114214,87658.0,87637.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767021067676,0.0114251,87630.0,87609.0,0.03063715]
["bitfinex-derivatives","BTCF0:USTF0",1767021067885,0.0114222,87652.0,87599.0,0.06109549]
["bitfinex-derivatives","BTCF0:USTF0",1767021067886,0.0114237,87641.0,87610.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767021068186,0.011425,87631.0,87607.0,0.108508]
["bitfinex-derivatives","BTCF0:USTF0",1767021068382,0.09708,87640.0,87606.0,0.06200821]
["bitfinex-derivatives","BTCF0:USTF0",1767021068682,0.0114249,87631.0,87608.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767021068874,0.00017112,87628.0,87594.0,0.03063715]
["bitfinex-derivatives","BTCF0:USTF0",1767021069076,0.09708,87627.0,87595.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767021069278,0.0114266,87618.0,87595.0,0.1662695]
["bitfinex-derivatives","BTCF0:USTF0",1767021069474,0.0114259,87624.0,87599.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767021069674,0.00017112,87628.0,87596.0,0.26898091]
["bitfinex-derivatives","BTCF0:USTF0",1767021069880,0.00017112,87628.0,87611.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767021070072,0.00017112,87628.0,87611.0,0.1662674]
["bitfinex-derivatives","BTCF0:USTF0",1767021070276,0.00017112,87628.0,87611.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767021070481,0.0114265,87619.0,87608.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767021070677,0.00017112,87628.0,87608.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767021071075,0.0114267,87618.0,87604.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767021071284,0.0114261,87623.0,87604.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767021071484,0.1085056,87626.0,87604.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767021071783,0.0114265,87620.0,87604.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767021071978,0.09708,87626.0,87604.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767021072172,0.0114272,87614.0,87603.0,0.05793122]
["bitfinex-derivatives","BTCF0:USTF0",1767021072572,0.0114267,87618.0,87603.0,0.05793122]
["bitfinex-derivatives","BTCF0:USTF0",1767021072784,0.0114258,87624.0,87603.0,0.05793122]
["bitfinex-derivatives","BTCF0:USTF0",1767021073284,0.00017112,87628.0,87612.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767021073484,0.00017112,87628.0,87613.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767021074276,0.0114255,87627.0,87613.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767021074478,0.0114264,87620.0,87603.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021074887,0.011426,87623.0,87603.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021075187,0.09708,87627.0,87603.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021075484,0.011427,87616.0,87603.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021075689,0.0114282,87606.0,87594.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767021075879,0.21819465,87610.0,87594.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767021076080,0.0114278,87610.0,87594.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767021076383,0.0114278,87610.0,87593.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767021076579,0.0114278,87610.0,87587.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1767021076580,0.0114287,87602.0,87578.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1767021076782,0.00017122,87599.0,87585.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767021077183,0.0114292,87598.0,87581.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021077489,0.00017122,87599.0,87581.0,0.05793122]
["bitfinex-derivatives","BTCF0:USTF0",1767021078889,0.01160032,87599.0,87581.0,0.05793122]
["bitfinex-derivatives","BTCF0:USTF0",1767021079293,0.00017122,87599.0,87581.0,0.06936262]
["bitfinex-derivatives","BTCF0:USTF0",1767021079583,0.32031641,87640.0,87581.0,0.06936262]
["bitfinex-derivatives","BTCF0:USTF0",1767021079584,0.06127546,87625.0,87581.0,0.05793122]
["bitfinex-derivatives","BTCF0:USTF0",1767021079792,0.08175401,87634.0,87582.0,0.11416828]
["bitfinex-derivatives","BTCF0:USTF0",1767021079793,0.0114267,87617.0,87582.0,0.11416828]
["bitfinex-derivatives","BTCF0:USTF0",1767021080177,0.0114267,87617.0,87593.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1767021080378,0.09708,87619.0,87593.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767021080590,0.0114281,87607.0,87597.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021080793,0.0114282,87606.0,87597.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021080986,0.011428,87608.0,87597.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021081187,0.0114275,87612.0,87597.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021081483,0.00017122,87615.0,87597.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021081686,0.00017122,87615.0,87598.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767021081882,0.00017122,87615.0,87597.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021081883,0.00017122,87615.0,87600.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767021082082,0.00017122,87615.0,87597.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021083895,0.00017122,87615.0,87597.0,0.01143052]
["bitfinex-derivatives","BTCF0:USTF0",1767021084592,0.09712,87627.0,87600.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767021084992,0.09712,87627.0,87597.0,0.01143052]
["bitfinex-derivatives","BTCF0:USTF0",1767021085178,0.0114266,87619.0,87597.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021085586,0.0114269,87616.0,87597.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021085988,0.00017122,87617.0,87597.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021086291,0.00017122,87617.0,87598.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767021086895,0.00017122,87617.0,87600.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767021087390,0.0114261,87622.0,87600.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767021087780,0.0114264,87620.0,87597.0,0.01143052]
["bitfinex-derivatives","BTCF0:USTF0",1767021087986,0.09712,87627.0,87597.0,0.01143052]
["bitfinex-derivatives","BTCF0:USTF0",1767021088293,0.00017122,87621.0,87597.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021088592,0.011428,87608.0,87597.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021088893,0.011428,87608.0,87578.0,0.06260556]
["bitfinex-derivatives","BTCF0:USTF0",1767021088894,0.0114292,87599.0,87586.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767021089085,0.0114271,87615.0,87581.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767021089086,0.0114294,87597.0,87581.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767021091190,0.0114297,87594.0,87581.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767021091394,0.0114301,87592.0,87580.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021091593,0.00017122,87598.0,87580.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021091800,0.0114304,87589.0,87580.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021092286,0.01143,87593.0,87580.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021092688,0.09712,87596.0,87570.0,0.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1767021092884,0.09712,87596.0,87560.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021092885,0.0114319,87578.0,87560.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021093101,0.0114318,87578.0,87560.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767021093398,0.0114323,87575.0,87560.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767021093600,0.0114318,87579.0,87560.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767021093800,0.00017122,87578.0,87561.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021094096,0.00027238,87578.0,87561.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021094394,0.00027238,87578.0,87561.0,0.01160522]
["bitfinex-derivatives","BTCF0:USTF0",1767021094694,0.06127546,87602.0,87573.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1767021094892,0.15488,87601.0,87570.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767021095091,0.09712,87600.0,87571.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021095300,0.0114298,87594.0,87571.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021095892,0.00017122,87591.0,87574.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021097298,0.00017122,87591.0,87575.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767021101799,0.00017122,87591.0,87574.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021102107,0.0114305,87588.0,87574.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021102698,0.00017122,87591.0,87574.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021103705,0.0114308,87587.0,87574.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021103906,0.011431,87585.0,87574.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021104807,0.0114312,87583.0,87574.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021105008,0.0114325,87573.0,87550.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1767021105304,0.09712,87576.0,87551.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767021105613,0.0114327,87572.0,87552.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1767021105906,0.0114327,87572.0,87551.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767021106094,0.00017132,87570.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767021106498,1.32e-06,87570.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767021106705,0.09712,87578.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767021106907,0.09712,87578.0,87554.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1767021107202,0.0114321,87576.0,87555.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767021107600,0.00017132,87574.0,87555.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767021107800,2e-07,87574.0,87557.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1767021108306,2e-07,87574.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767021108900,2e-07,87574.0,87553.0,0.01160632]
["bitfinex-derivatives","BTCF0:USTF0",1767021109196,2e-07,87574.0,87555.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767021109805,2e-07,87574.0,87553.0,0.01160632]
["bitfinex-derivatives","BTCF0:USTF0",1767021109806,0.0114326,87573.0,87553.0,0.01160632]
["bitfinex-derivatives","BTCF0:USTF0",1767021110118,2e-07,87574.0,87553.0,0.01160632]
["bitfinex-derivatives","BTCF0:USTF0",1767021110299,2e-07,87574.0,87555.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1767021111993,2e-07,87574.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767021112200,2e-07,87574.0,87562.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767021112502,2e-07,87574.0,87564.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1767021112709,2e-07,87574.0,87563.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021113409,2e-07,87574.0,87558.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1767021113602,2e-07,87574.0,87560.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1767021113797,2e-07,87574.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767021113998,0.0114329,87570.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767021114200,0.0114334,87566.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767021114401,0.0114326,87574.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767021114611,0.0114328,87571.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767021114801,2e-07,87574.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767021115202,0.0114325,87573.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767021115402,0.0114331,87569.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767021115597,2e-07,87574.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767021116914,2e-07,87574.0,87556.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1767021117114,2e-07,87574.0,87557.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767021120600,2e-07,87574.0,87573.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767021120903,2e-07,87574.0,87573.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767021121311,0.3208,87618.0,87573.0,0.17192022]
["bitfinex-derivatives","BTCF0:USTF0",1767021121510,0.011427,87615.0,87589.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1767021121703,0.09716,87620.0,87590.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767021121909,0.09716,87620.0,87591.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767021122205,0.00017122,87614.0,87597.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021122407,0.0114275,87612.0,87595.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767021123514,0.0114275,87612.0,87595.0,0.05789122]
["bitfinex-derivatives","BTCF0:USTF0",1767021123815,0.00017122,87614.0,87595.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021124206,0.0114277,87610.0,87595.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021126308,0.20676685,87605.0,87562.0,0.04087906]
["bitfinex-derivatives","BTCF0:USTF0",1767021126503,0.1085477,87610.0,87563.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767021126504,0.011428,87608.0,87563.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767021126710,0.0114307,87587.0,87565.0,0.11415199]
["bitfinex-derivatives","BTCF0:USTF0",1767021126916,0.20676685,87590.0,87557.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021127111,0.0114315,87581.0,87558.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1767021127308,0.00017122,87578.0,87561.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021127510,0.011432,87577.0,87561.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021129411,0.00017122,87578.0,87561.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021131712,0.00017122,87578.0,87561.0,0.01160522]
["bitfinex-derivatives","BTCF0:USTF0",1767021131916,1.22e-06,87578.0,87561.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021134820,1.22e-06,87578.0,87562.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767021135208,0.0114324,87574.0,87561.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021135722,0.011432,87577.0,87561.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021135905,1.22e-06,87578.0,87561.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021136105,1.22e-06,87578.0,87556.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021136106,0.0114331,87569.0,87556.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767021136305,0.0114326,87573.0,87556.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767021137117,0.0114321,87576.0,87556.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767021137306,0.0114321,87576.0,87557.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021137506,0.0114324,87574.0,87557.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021138516,0.01143312,87578.0,87557.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021138718,1.22e-06,87578.0,87557.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021139118,0.011432,87577.0,87557.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021139622,1.22e-06,87578.0,87557.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021139821,0.01143312,87578.0,87557.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021141621,0.01143312,87578.0,87557.0,0.01160572]
["bitfinex-derivatives","BTCF0:USTF0",1767021141821,0.0114323,87575.0,87557.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021142223,0.0114328,87571.0,87557.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021142622,1.22e-06,87578.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767021142623,1.22e-06,87578.0,87535.0,0.04087906]
["bitfinex-derivatives","BTCF0:USTF0",1767021142820,0.0114346,87557.0,87535.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767021143016,0.0114356,87549.0,87536.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021143216,0.0114353,87552.0,87537.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767021143417,0.0114353,87552.0,87538.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767021143716,0.0114349,87555.0,87532.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767021143909,0.0114345,87558.0,87534.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767021144318,0.00017132,87555.0,87538.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1767021144519,0.00017132,87555.0,87537.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767021145025,0.00017132,87555.0,87537.0,0.01160842]
["bitfinex-derivatives","BTCF0:USTF0",1767021145322,0.00017132,87555.0,87537.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767021146323,0.0113852,87553.0,87537.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767021147118,0.00017132,87555.0,87537.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021147324,0.0114364,87544.0,87537.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021147522,0.0114364,87544.0,87529.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767021147924,0.00017132,87555.0,87527.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1767021148121,0.00017132,87555.0,87492.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767021148122,0.0114374,87536.0,87519.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021148324,0.0114353,87552.0,87519.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021148325,0.0114369,87540.0,87519.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021148624,0.00017132,87538.0,87521.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1767021149213,0.00014305,87537.0,87521.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1767021149922,0.0114353,87552.0,87528.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767021150118,0.09716,87553.0,87529.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767021150318,0.09716,87553.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021150627,0.0114353,87552.0,87530.0,0.108598]
["bitfinex-derivatives","BTCF0:USTF0",1767021151122,0.00017132,87550.0,87530.0,0.108598]
["bitfinex-derivatives","BTCF0:USTF0",1767021151627,0.00017132,87550.0,87536.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1767021151925,0.0114342,87561.0,87538.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1767021152226,0.0114342,87561.0,87539.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767021152427,0.0114342,87561.0,87540.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021152630,0.09716,87566.0,87540.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021152926,0.00017132,87562.0,87544.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767021153314,0.00017132,87562.0,87545.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767021153516,0.00017132,87562.0,87548.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1767021153717,0.00017132,87562.0,87548.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767021157521,0.01160532,87562.0,87548.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767021158630,0.00017132,87562.0,87548.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767021158828,0.0114341,87561.0,87548.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767021159127,0.00017132,87562.0,87548.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767021159128,0.011435,87554.0,87548.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767021159332,0.0114345,87558.0,87544.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767021159520,0.0114345,87558.0,87544.0,0.05789132]
["bitfinex-derivatives","BTCF0:USTF0",1767021159923,0.01160522,87562.0,87544.0,0.05789132]
["bitfinex-derivatives","BTCF0:USTF0",1767021160324,0.00228447,87548.0,87544.0,0.05789132]
["bitfinex-derivatives","BTCF0:USTF0",1767021160728,0.01160522,87562.0,87544.0,0.05789132]
["bitfinex-derivatives","BTCF0:USTF0",1767021161830,0.00017132,87562.0,87544.0,0.05789132]
["bitfinex-derivatives","BTCF0:USTF0",1767021163233,0.00017132,87562.0,87544.0,0.06932742]
["bitfinex-derivatives","BTCF0:USTF0",1767021163430,0.09716,87577.0,87544.0,0.05789132]
["bitfinex-derivatives","BTCF0:USTF0",1767021163635,0.00228369,87578.0,87544.0,0.06932762]
["bitfinex-derivatives","BTCF0:USTF0",1767021163934,0.0114313,87583.0,87559.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1767021164134,0.0114313,87583.0,87560.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767021164534,0.00017132,87580.0,87563.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767021165934,0.00017132,87580.0,87564.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767021166938,0.0114288,87593.0,87564.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767021167130,0.09716,87605.0,87576.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1767021167430,0.00228291,87608.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767021167634,0.00228291,87608.0,87585.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1767021167827,0.00228291,87608.0,87586.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021168029,0.00017132,87605.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767021168424,0.00228291,87608.0,87588.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1767021168632,0.00228291,87608.0,87586.0,0.05556606]
["bitfinex-derivatives","BTCF0:USTF0",1767021168832,0.05768,87620.0,87586.0,0.05556606]
["bitfinex-derivatives","BTCF0:USTF0",1767021168833,0.0114255,87618.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767021169333,0.0114259,87615.0,87587.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1767021169635,0.00017122,87610.0,87592.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021169836,0.09716,87619.0,87593.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767021170032,0.09716,87619.0,87594.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021170427,0.0114237,87632.0,87594.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021170628,0.069104,87630.0,87601.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767021170827,0.00017122,87624.0,87607.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021171029,0.00017122,87624.0,87608.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021172735,0.0114256,87617.0,87608.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021172933,0.0114256,87617.0,87607.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021173334,0.0114248,87623.0,87607.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021173636,0.0114252,87620.0,87607.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021174637,0.01159602,87624.0,87607.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021174838,0.0114252,87620.0,87607.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021176341,0.0114262,87613.0,87607.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021176526,0.0114262,87613.0,87584.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1767021176731,0.0114256,87618.0,87585.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767021177040,0.0114256,87618.0,87591.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767021177538,0.09712,87622.0,87596.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021177740,0.0114238,87631.0,87606.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767021177942,0.0114238,87631.0,87607.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021178138,0.0114233,87635.0,87609.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767021178438,0.0114236,87633.0,87607.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767021178635,0.00017122,87629.0,87611.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021180144,0.0114245,87626.0,87611.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021180338,0.00017122,87629.0,87611.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021180539,0.0114248,87623.0,87611.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021180845,0.09712,87622.0,87597.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021181142,0.09712,87622.0,87596.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021181340,0.011426,87614.0,87596.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021181646,0.0114244,87626.0,87596.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021181831,2e-08,87620.0,87614.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767021182029,0.09712,87641.0,87616.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767021182231,0.09712,87641.0,87615.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021182439,0.09712,87641.0,87617.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767021182641,0.011423,87637.0,87615.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021182834,0.00017122,87635.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021183038,0.1085426,87641.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021183231,0.09712,87649.0,87621.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767021183432,0.0114215,87649.0,87620.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767021183730,0.0114227,87640.0,87612.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767021183935,0.01159452,87635.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021184137,0.00017122,87635.0,87617.0,0.09729122]
["bitfinex-derivatives","BTCF0:USTF0",1767021184334,0.011424,87630.0,87617.0,0.15497122]
["bitfinex-derivatives","BTCF0:USTF0",1767021184645,0.00017122,87635.0,87617.0,0.15268518]
["bitfinex-derivatives","BTCF0:USTF0",1767021185156,0.011424,87630.0,87617.0,0.15268518]
["bitfinex-derivatives","BTCF0:USTF0",1767021185540,0.011424,87630.0,87616.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021185746,0.0114235,87634.0,87616.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021185941,0.0114246,87625.0,87615.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021186145,0.0114253,87620.0,87602.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021186336,0.0114253,87620.0,87603.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1767021186537,0.0114253,87620.0,87604.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767021186937,0.0114247,87624.0,87604.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767021187239,0.00017122,87623.0,87605.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021187445,0.0114262,87613.0,87595.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021187641,0.0114267,87609.0,87593.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021187845,0.09712,87614.0,87589.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767021188144,0.0114251,87621.0,87589.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767021188145,0.0114268,87608.0,87589.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767021188445,0.0114267,87609.0,87589.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767021188745,0.00017122,87608.0,87590.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021188938,0.0114238,87631.0,87590.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021189143,0.0114242,87628.0,87600.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767021189340,0.0114242,87628.0,87601.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767021189546,0.0114237,87632.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767021189846,0.00017122,87626.0,87608.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021190337,0.011423,87637.0,87609.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767021190535,0.09712,87636.0,87611.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767021190749,0.0114233,87635.0,87612.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021191449,0.00017122,87632.0,87612.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021191954,0.00017122,87632.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767021192249,0.0114218,87647.0,87619.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767021192548,0.011422,87645.0,87620.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767021192744,0.00228213,87638.0,87620.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767021193146,0.00245335,87638.0,87620.0,0.05781122]
["bitfinex-derivatives","BTCF0:USTF0",1767021193546,0.09712,87646.0,87624.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767021193944,0.011422,87645.0,87622.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021194242,0.09712,87646.0,87622.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021194437,0.09712,87646.0,87620.0,0.05781122]
["bitfinex-derivatives","BTCF0:USTF0",1767021194438,0.09712,87646.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021194642,0.09712,87646.0,87578.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1767021194643,0.0114244,87627.0,87614.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021194947,0.0114235,87633.0,87609.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1767021195543,0.09712,87634.0,87612.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767021195743,0.00017122,87632.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021196152,0.0114241,87629.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021196854,0.00017122,87632.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021197056,0.01159492,87632.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021197244,0.0114239,87630.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021198154,0.0114246,87625.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021198646,0.00017122,87632.0,87591.0,0.04087906]
["bitfinex-derivatives","BTCF0:USTF0",1767021198847,0.0114249,87623.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767021199048,0.0114242,87628.0,87593.0,0.11412984]
["bitfinex-derivatives","BTCF0:USTF0",1767021199240,0.0114245,87626.0,87602.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767021199446,0.0114239,87630.0,87603.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767021199653,0.0114239,87630.0,87608.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021200039,0.00017122,87632.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767021200239,0.00017122,87632.0,87615.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767021200442,0.0114222,87643.0,87618.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767021200650,0.0114226,87641.0,87618.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767021201054,0.0114226,87641.0,87615.0,0.1661458]
["bitfinex-derivatives","BTCF0:USTF0",1767021201548,1.22e-06,87637.0,87615.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767021201751,0.0114217,87647.0,87615.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767021202749,0.15835546,87651.0,87620.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767021202954,0.0114224,87642.0,87627.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021205053,0.0114225,87641.0,87627.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021205253,0.15835546,87651.0,87627.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021205453,0.09708,87651.0,87627.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021205653,0.0114225,87641.0,87627.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021205956,0.0114231,87637.0,87627.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021206160,0.06127546,87649.0,87627.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021206660,0.0114236,87633.0,87621.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767021206952,0.0114232,87636.0,87620.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1767021207159,0.0114231,87637.0,87620.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1767021207361,0.0114225,87641.0,87620.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1767021207746,0.00017122,87639.0,87622.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021208151,0.0114231,87637.0,87622.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021208460,0.0114234,87635.0,87622.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021208662,0.0114229,87638.0,87622.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021208959,0.0114232,87636.0,87620.0,0.02000831]
["bitfinex-derivatives","BTCF0:USTF0",1767021209161,0.00017122,87639.0,87620.0,0.02000831]
["bitfinex-derivatives","BTCF0:USTF0",1767021209363,0.01159402,87639.0,87620.0,0.02000831]
["bitfinex-derivatives","BTCF0:USTF0",1767021209960,0.01159402,87639.0,87621.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021210358,0.011423,87637.0,87621.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021210865,0.00017122,87639.0,87622.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767021211059,0.11354566,87661.0,87635.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767021211060,0.06127546,87654.0,87635.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767021211250,0.06127546,87655.0,87637.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767021211449,0.15835546,87660.0,87635.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767021211654,0.09708,87660.0,87635.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767021211858,0.09708,87660.0,87637.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767021212059,0.09708,87660.0,87639.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767021212257,0.00017122,87658.0,87641.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021214768,0.09936135,87668.0,87641.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021214968,0.09936135,87668.0,87646.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767021215268,0.00228135,87668.0,87652.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767021215461,0.00228135,87668.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767021215769,0.00228135,87668.0,87647.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767021216464,0.0114191,87667.0,87647.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767021216963,0.00228135,87668.0,87641.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767021217168,0.00228135,87668.0,87642.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767021217169,0.0114197,87663.0,87642.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767021217369,0.0114197,87663.0,87643.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767021217573,0.00228135,87668.0,87647.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767021217774,0.01370035,87668.0,87643.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767021217961,1.35e-06,87668.0,87650.0,0.20668556]
["bitfinex-derivatives","BTCF0:USTF0",1767021218161,0.06127546,87686.0,87655.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767021218366,0.0114176,87679.0,87656.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767021218769,0.0114176,87679.0,87657.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767021218968,0.0114159,87692.0,87667.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767021219276,0.00228057,87698.0,87667.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767021219277,0.00228057,87698.0,87676.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767021219465,0.00228057,87698.0,87677.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767021219971,0.00228057,87698.0,87677.0,0.1661377]
["bitfinex-derivatives","BTCF0:USTF0",1767021220171,0.00228057,87698.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767021220371,0.09708,87709.0,87686.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767021220570,0.0114121,87721.0,87694.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767021220761,0.0114121,87721.0,87700.0,0.20668556]
["bitfinex-derivatives","BTCF0:USTF0",1767021220966,0.0114123,87720.0,87701.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767021221163,0.04290999,87728.0,87703.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767021221476,0.04290999,87728.0,87707.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021221869,0.0114119,87723.0,87707.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021222165,0.04290999,87728.0,87707.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021222372,0.04290999,87728.0,87708.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1767021222575,0.0114126,87717.0,87708.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1767021222770,0.0114134,87711.0,87707.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767021222974,0.0114134,87711.0,87704.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767021223172,0.04290999,87728.0,87704.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767021223677,0.04290999,87728.0,87705.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767021223875,0.09704,87747.0,87710.0,0.20668556]
["bitfinex-derivatives","BTCF0:USTF0",1767021224178,0.00017102,87737.0,87711.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767021224374,0.00017102,87737.0,87712.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767021224670,0.00017102,87737.0,87712.0,0.22245748]
["bitfinex-derivatives","BTCF0:USTF0",1767021224875,0.00017102,87737.0,87715.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767021225075,0.00017102,87737.0,87716.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767021225270,0.0576,87753.0,87718.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021225271,0.00017102,87735.0,87718.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021225471,0.00017102,87735.0,87719.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767021225671,0.00017102,87735.0,87718.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021225882,0.00017102,87735.0,87719.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767021226466,0.00017102,87735.0,87718.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021226467,0.0114112,87728.0,87718.0,0.09721102]
["bitfinex-derivatives","BTCF0:USTF0",1767021226666,0.0114112,87728.0,87719.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767021226869,0.0114121,87721.0,87694.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767021227172,0.0114091,87744.0,87673.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1767021227173,0.09704,87745.0,87700.0,0.20668556]
["bitfinex-derivatives","BTCF0:USTF0",1767021227374,0.0114062,87767.0,87691.0,0.11398999]
["bitfinex-derivatives","BTCF0:USTF0",1767021227375,0.09704,87744.0,87723.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767021227570,0.09704,87745.0,87730.0,0.20668556]
["bitfinex-derivatives","BTCF0:USTF0",1767021227771,0.09704,87747.0,87731.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767021227969,0.00017102,87748.0,87731.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767021228174,0.00017102,87748.0,87730.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021228175,0.011406,87768.0,87732.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767021228375,0.09704,87764.0,87732.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767021228574,0.09704,87764.0,87737.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767021228770,0.0114068,87762.0,87733.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767021228976,0.0114079,87754.0,87732.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767021229273,0.00017102,87752.0,87732.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767021229870,0.00017102,87752.0,87730.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021229871,0.0114081,87751.0,87730.0,0.05781102]
["bitfinex-derivatives","BTCF0:USTF0",1767021230077,0.00017102,87752.0,87730.0,0.05781102]
["bitfinex-derivatives","BTCF0:USTF0",1767021230277,0.011409,87745.0,87730.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021230481,0.011359,87745.0,87730.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021230669,0.0114094,87742.0,87730.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021230871,0.097,87744.0,87721.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021231375,0.0114095,87741.0,87721.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021231571,0.0114101,87737.0,87712.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767021231874,0.00017102,87733.0,87716.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021232178,0.097,87732.0,87716.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021232479,0.0114111,87729.0,87716.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021232677,0.0114115,87726.0,87706.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767021232880,0.0114109,87730.0,87706.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767021233180,0.0114113,87727.0,87706.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767021233369,0.0114118,87724.0,87706.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767021233570,0.0576,87728.0,87707.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767021233765,0.097,87728.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021233964,0.097,87728.0,87709.0,0.01158452]
["bitfinex-derivatives","BTCF0:USTF0",1767021234379,0.097,87728.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021234577,0.09695,87728.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021235482,0.09695,87728.0,87710.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767021235683,0.09695,87728.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021236267,0.0690107,87731.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021236476,0.097,87730.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021236679,0.1084109,87730.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021236969,0.097,87730.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021237780,0.1546,87729.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021237977,0.1546,87729.0,87715.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767021238182,0.097,87729.0,87717.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767021238368,0.097,87729.0,87710.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767021238567,0.097,87729.0,87712.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767021239780,0.097,87729.0,87710.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767021239978,0.097,87729.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021241478,0.097,87729.0,87704.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1767021241683,0.097,87729.0,87705.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767021241874,0.00017102,87733.0,87704.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767021242077,2e-08,87733.0,87709.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767021242273,2e-08,87733.0,87723.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767021242482,2e-08,87733.0,87721.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767021242679,2e-08,87733.0,87715.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767021242875,2e-08,87733.0,87718.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767021243076,2e-08,87733.0,87715.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767021243278,2e-08,87733.0,87715.0,0.05773102]
["bitfinex-derivatives","BTCF0:USTF0",1767021243483,2e-08,87733.0,87715.0,0.06914372]
["bitfinex-derivatives","BTCF0:USTF0",1767021243682,2e-08,87733.0,87721.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767021243880,2e-08,87733.0,87725.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767021244083,2e-08,87733.0,87715.0,0.05773102]
["bitfinex-derivatives","BTCF0:USTF0",1767021244879,2e-08,87733.0,87724.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767021245282,2e-08,87733.0,87715.0,0.05773102]
["bitfinex-derivatives","BTCF0:USTF0",1767021246979,2e-08,87733.0,87721.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767021247178,2e-08,87733.0,87729.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767021247381,0.06105977,87766.0,87715.0,0.05773102]
["bitfinex-derivatives","BTCF0:USTF0",1767021247585,0.0114078,87754.0,87731.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767021247985,0.15456,87757.0,87738.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767021248183,0.15456,87757.0,87740.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767021248386,0.15473102,87757.0,87740.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021248783,0.0114075,87756.0,87740.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021248985,0.20668556,87750.0,87720.0,0.1659721]
["bitfinex-derivatives","BTCF0:USTF0",1767021249485,0.0114079,87753.0,87720.0,0.15227787]
["bitfinex-derivatives","BTCF0:USTF0",1767021249691,0.0114083,87750.0,87720.0,0.15227787]
["bitfinex-derivatives","BTCF0:USTF0",1767021249993,0.0114083,87750.0,87727.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767021250284,0.011409,87745.0,87726.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021250591,0.0114091,87744.0,87726.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021250890,0.0114087,87747.0,87726.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021251089,0.011409,87745.0,87726.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021251278,0.0114087,87747.0,87726.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021251478,0.0114085,87749.0,87726.0,0.01158232]
["bitfinex-derivatives","BTCF0:USTF0",1767021251692,0.0114087,87747.0,87726.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021252392,0.15456,87752.0,87726.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021252595,0.20668556,87750.0,87726.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021253092,0.0114092,87744.0,87726.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021253289,0.0114104,87734.0,87709.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767021253593,0.09696,87748.0,87720.0,0.20668556]
["bitfinex-derivatives","BTCF0:USTF0",1767021253784,0.05756,87757.0,87721.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767021253978,0.05756,87757.0,87731.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767021254184,0.05756,87757.0,87711.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767021254185,0.0114079,87753.0,87723.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767021254392,0.00017102,87748.0,87730.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1767021256595,0.00017102,87748.0,87730.0,0.01152463]
["bitfinex-derivatives","BTCF0:USTF0",1767021256989,0.09696,87747.0,87730.0,0.01152463]
["bitfinex-derivatives","BTCF0:USTF0",1767021257189,0.09696,87747.0,87733.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767021257895,0.09696,87747.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767021258391,0.09696,87747.0,87730.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1767021258596,0.15452,87747.0,87727.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767021258792,0.05756,87746.0,87727.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767021258989,0.15452,87746.0,87727.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767021259694,0.00017102,87745.0,87727.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767021259894,0.00017102,87745.0,87723.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767021260483,0.01158002,87745.0,87721.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767021260895,0.00017102,87745.0,87721.0,0.108372]
["bitfinex-derivatives","BTCF0:USTF0",1767021261098,0.00017102,87745.0,87721.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767021261391,0.00017102,87745.0,87726.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767021261699,0.00017102,87745.0,87722.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767021261889,0.15452,87744.0,87725.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767021262084,0.15452,87744.0,87721.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767021262284,0.0114095,87741.0,87714.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767021262997,0.15452,87744.0,87712.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767021263195,0.0114102,87735.0,87712.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767021263390,0.0114107,87732.0,87708.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767021263594,0.0114109,87730.0,87706.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767021263794,0.00017102,87727.0,87706.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767021264298,0.00017102,87727.0,87705.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767021264694,0.01158232,87727.0,87705.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767021264894,0.00017102,87727.0,87705.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767021266092,0.01158242,87727.0,87705.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767021266292,0.00017102,87727.0,87690.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767021266491,0.0114122,87720.0,87693.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767021266691,0.00017102,87727.0,87688.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767021266692,0.15452,87719.0,87688.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767021266895,0.0114129,87715.0,87689.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767021267093,0.09696,87714.0,87689.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767021268200,0.0114131,87713.0,87689.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767021268397,0.09696,87714.0,87689.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767021268597,0.01158242,87727.0,87688.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767021268791,0.0114128,87715.0,87691.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767021268992,0.09696,87714.0,87691.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767021269593,0.09696,87714.0,87688.0,0.1083763]
["bitfinex-derivatives","BTCF0:USTF0",1767021269901,0.0114132,87712.0,87688.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767021270096,0.00017102,87709.0,87688.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767021270599,0.00017102,87709.0,87686.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767021270600,0.0114141,87706.0,87673.0,0.00014486]
["bitfinex-derivatives","BTCF0:USTF0",1767021270804,0.0114149,87699.0,87675.0,0.1084179]
["bitfinex-derivatives","BTCF0:USTF0",1767021271101,0.097,87698.0,87678.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767021271602,0.097,87698.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767021272001,0.011414,87706.0,87680.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767021272194,0.00017102,87709.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767021272195,0.15456,87705.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767021272395,0.15456,87705.0,87679.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767021272592,0.05756,87708.0,87675.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021272791,0.05756,87708.0,87676.0,0.11404068]
["bitfinex-derivatives","BTCF0:USTF0",1767021272792,0.097,87707.0,87676.0,0.11404068]
["bitfinex-derivatives","BTCF0:USTF0",1767021273104,0.097,87707.0,87675.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021273405,0.097,87707.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767021273796,0.00228057,87698.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767021274404,0.00228057,87698.0,87685.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767021274607,0.00228057,87698.0,87689.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767021274806,0.00228057,87698.0,87684.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767021275010,0.00228057,87698.0,87687.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767021276002,0.00228057,87698.0,87682.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767021276003,0.00228057,87698.0,87684.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767021277313,0.00228057,87698.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767021278414,0.00228057,87698.0,87682.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767021279904,0.00228057,87698.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767021280102,0.00017102,87709.0,87682.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767021280103,0.05756,87703.0,87682.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767021280506,0.05756,87703.0,87692.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767021280810,0.05756,87703.0,87689.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767021281001,0.0114121,87721.0,87697.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767021281204,0.0114101,87737.0,87697.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767021281205,0.0114117,87724.0,87697.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767021281409,0.15456,87723.0,87695.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767021281712,0.0114141,87706.0,87664.0,0.04087906]
["bitfinex-derivatives","BTCF0:USTF0",1767021281913,0.0114142,87705.0,87681.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767021282214,0.00017102,87702.0,87684.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021283615,0.00017102,87702.0,87684.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021284712,0.00017102,87702.0,87684.0,0.01141772]
["bitfinex-derivatives","BTCF0:USTF0",1767021285218,0.00017102,87702.0,87686.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767021286418,0.00017102,87702.0,87684.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021286419,0.00017102,87702.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767021286717,0.097,87721.0,87684.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021286917,0.00227979,87728.0,87716.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767021287217,0.0114067,87763.0,87732.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767021287423,0.1472,87757.0,87740.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767021287609,0.1472,87757.0,87738.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767021287920,0.15477102,87756.0,87739.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021288714,0.011408,87753.0,87739.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021288915,0.15477102,87756.0,87719.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767021289216,0.15477102,87756.0,87722.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767021289416,0.011409,87745.0,87719.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767021289616,0.0114097,87739.0,87693.0,0.04087906]
["bitfinex-derivatives","BTCF0:USTF0",1767021289818,0.00017102,87727.0,87704.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767021290117,0.00017102,87727.0,87704.0,0.06658236]
["bitfinex-derivatives","BTCF0:USTF0",1767021290307,0.00017102,87727.0,87713.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767021290910,0.00017102,87727.0,87715.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767021291113,0.00017102,87727.0,87704.0,0.06658236]
["bitfinex-derivatives","BTCF0:USTF0",1767021291308,0.00017102,87727.0,87714.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767021291814,0.0114062,87766.0,87709.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021292019,0.2024,87764.0,87710.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767021292220,0.1654474,87757.0,87730.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1767021292918,0.1654474,87757.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021292919,0.00017102,87752.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021293320,0.00017102,87752.0,87735.0,0.01158122]
["bitfinex-derivatives","BTCF0:USTF0",1767021295219,0.00017102,87752.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021295418,0.00017102,87752.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767021295626,0.2024,87764.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767021295814,0.097,87766.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767021296427,0.097,87766.0,87740.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021296632,0.022,87766.0,87740.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021297328,0.022,87766.0,87735.0,0.01158122]
["bitfinex-derivatives","BTCF0:USTF0",1767021297624,0.022,87766.0,87739.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767021297827,0.00017102,87759.0,87739.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767021298325,0.00017102,87759.0,87743.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767021298830,0.09696,87767.0,87736.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021299128,0.09696,87767.0,87746.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767021299314,0.09696,87767.0,87750.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767021299519,0.09696,87767.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767021299827,0.00017092,87761.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767021300013,9.2e-07,87761.0,87743.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767021300219,9.2e-07,87761.0,87756.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767021300829,9.2e-07,87761.0,87751.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767021301025,9.2e-07,87761.0,87750.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767021301327,0.0689671,87760.0,87726.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767021301522,0.0689671,87760.0,87730.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767021301823,0.0114085,87749.0,87697.0,0.04087906]
["bitfinex-derivatives","BTCF0:USTF0",1767021302025,0.06105977,87779.0,87705.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767021302230,0.05756,87778.0,87729.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767021302430,0.00017092,87762.0,87745.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767021302625,0.07246337,87786.0,87745.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767021302626,0.06105977,87806.0,87746.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767021302834,0.24244,87808.0,87746.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767021302835,0.09696,87809.0,87750.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767021303033,0.0114015,87803.0,87768.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767021303331,0.96984,87820.0,87743.0,0.09116617]
["bitfinex-derivatives","BTCF0:USTF0",1767021303332,0.06105977,87831.0,87769.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767021303527,0.0113989,87822.0,87790.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767021303725,0.06105977,87831.0,87772.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767021303726,0.00017092,87813.0,87795.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767021304027,0.00017092,87813.0,87796.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767021304728,0.00017092,87813.0,87795.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767021304923,0.00017092,87813.0,87795.0,0.02401092]
["bitfinex-derivatives","BTCF0:USTF0",1767021305123,0.00017092,87813.0,87796.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767021305330,0.011399,87822.0,87796.0,0.11388937]
["bitfinex-derivatives","BTCF0:USTF0",1767021305523,0.0114002,87813.0,87795.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1767021305729,0.0113997,87816.0,87796.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767021305930,0.0113992,87820.0,87796.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767021306126,0.0113987,87824.0,87796.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767021306433,0.00011381,87816.0,87796.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767021307231,0.00011381,87816.0,87796.0,0.1624023]
["bitfinex-derivatives","BTCF0:USTF0",1767021307530,0.09696,87835.0,87804.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767021307735,0.09696,87835.0,87796.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767021307736,0.09696,87835.0,87810.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767021307926,0.09696,87835.0,87811.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767021308127,0.05768,87840.0,87812.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767021308330,0.0113969,87838.0,87812.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767021308635,0.0113969,87838.0,87816.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767021308822,0.0113969,87838.0,87817.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767021309029,0.0113969,87838.0,87818.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767021309435,0.0113969,87838.0,87816.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767021309732,0.0113955,87849.0,87819.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767021309925,0.09696,87853.0,87820.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767021310120,0.09696,87853.0,87819.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767021310121,0.09696,87853.0,87823.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767021310329,0.0113946,87856.0,87823.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767021310731,0.0113951,87852.0,87819.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767021310939,0.0400737,87868.0,87819.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767021311136,0.10212576,87911.0,87819.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767021311137,0.09692,87909.0,87824.0,0.11384918]
["bitfinex-derivatives","BTCF0:USTF0",1767021311333,0.09692,87909.0,87820.0,0.42102426]
["bitfinex-derivatives","BTCF0:USTF0",1767021311334,0.09692,87909.0,87832.0,0.0569881]
["bitfinex-derivatives","BTCF0:USTF0",1767021311528,0.09692,87909.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767021311836,0.0022759,87908.0,87863.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767021312041,0.0022759,87908.0,87862.0,0.01156442]
["bitfinex-derivatives","BTCF0:USTF0",1767021312333,0.0113879,87907.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767021312523,0.0022759,87908.0,87869.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1767021312727,0.09692,87909.0,87880.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767021312937,0.0991959,87909.0,87880.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767021313133,0.0022759,87909.0,87880.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767021313333,0.24232,87937.0,87888.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1767021313534,0.24232,87937.0,87904.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1767021313535,0.0022759,87935.0,87904.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1767021313924,0.0022759,87935.0,87905.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767021314124,0.0113773,87990.0,87935.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767021314324,0.09688,87991.0,87936.0,0.15231553]
["bitfinex-derivatives","BTCF0:USTF0",1767021314634,0.0113796,87971.0,87920.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767021314838,0.15472,87970.0,87921.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767021315237,0.15472,87970.0,87926.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767021315432,0.15472,87970.0,87927.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1767021315634,0.00017061,87957.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767021315836,0.09688,87976.0,87912.0,0.0569364]
["bitfinex-derivatives","BTCF0:USTF0",1767021316039,0.09688,87975.0,87935.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767021316340,0.09683,87975.0,87938.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767021316534,0.09683,87975.0,87939.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767021316731,0.0113807,87963.0,87930.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021316933,4.86e-05,87966.0,87904.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1767021316934,0.09688,87962.0,87931.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021317334,0.09688,87970.0,87931.0,0.1082647]
["bitfinex-derivatives","BTCF0:USTF0",1767021317536,0.09688,87971.0,87932.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767021317739,0.09688,87971.0,87926.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767021318036,0.0001705,87957.0,87927.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1767021318230,0.15464,87956.0,87919.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021318429,0.15470556,87956.0,87911.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021318636,0.15470556,87956.0,87904.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767021318943,0.0113833,87943.0,87905.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1767021319137,0.0113835,87941.0,87905.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1767021319437,0.0113835,87941.0,87903.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767021319438,0.0113848,87931.0,87914.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767021319645,0.0113867,87917.0,87903.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767021319831,0.09679,87917.0,87888.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021320028,0.09679,87917.0,87889.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021320234,0.09679,87917.0,87888.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021320438,0.09679,87917.0,87883.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767021320741,0.0001706,87909.0,87891.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767021321038,0.011385,87930.0,87891.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767021321039,0.0113843,87936.0,87891.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767021321233,0.011385,87930.0,87894.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767021321433,0.0113852,87928.0,87889.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1767021321633,0.09684,87929.0,87884.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1767021321840,0.0113866,87918.0,87885.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021322035,0.15464,87917.0,87885.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021322236,0.0001706,87910.0,87893.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767021322439,0.0001706,87910.0,87887.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767021322740,0.0001706,87910.0,87895.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767021322941,0.0001706,87910.0,87885.0,0.09472847]
["bitfinex-derivatives","BTCF0:USTF0",1767021323143,0.0968,87914.0,87895.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767021323341,0.09675,87914.0,87885.0,0.09472847]
["bitfinex-derivatives","BTCF0:USTF0",1767021323537,0.09675,87914.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767021323746,5.319e-05,87917.0,87902.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767021324334,5.319e-05,87917.0,87901.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767021324537,5.319e-05,87917.0,87901.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1767021325041,5.319e-05,87917.0,87901.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767021326337,5.319e-05,87917.0,87902.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767021326541,5.319e-05,87917.0,87901.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767021326946,5.319e-05,87917.0,87893.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021327137,5.319e-05,87917.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767021327333,5.319e-05,87917.0,87891.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021327536,0.20534025,87910.0,87882.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021327733,0.0968,87909.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767021327934,0.0968,87909.0,87874.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767021328135,0.0113879,87908.0,87877.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1767021328339,0.0113879,87908.0,87877.0,0.1081917]
["bitfinex-derivatives","BTCF0:USTF0",1767021328538,0.0113882,87905.0,87873.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1767021328748,0.20534025,87900.0,87869.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1767021328953,0.0001706,87893.0,87876.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767021330640,0.0001706,87893.0,87880.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1767021330837,6e-07,87893.0,87876.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767021331252,6e-07,87893.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767021331438,0.09685319,87904.0,87881.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021331640,0.10824159,87904.0,87876.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767021331844,0.0113887,87901.0,87876.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767021332156,0.0113887,87901.0,87845.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1767021332157,0.20534025,87890.0,87857.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767021332452,0.09685319,87904.0,87857.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767021332453,0.0968,87891.0,87857.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767021332646,0.05772,87892.0,87857.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767021332647,0.0968,87892.0,87866.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1767021333041,0.0968,87892.0,87867.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021333350,0.0113905,87887.0,87861.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021333650,5.319e-05,87886.0,87859.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021334147,5.319e-05,87886.0,87840.0,0.01154626]
["bitfinex-derivatives","BTCF0:USTF0",1767021334148,0.0113916,87879.0,87850.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767021334449,0.0113916,87879.0,87857.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767021334650,0.35986025,87880.0,87820.0,0.20534025]
["bitfinex-derivatives","BTCF0:USTF0",1767021334849,0.35986025,87880.0,87824.0,0.1659186]
["bitfinex-derivatives","BTCF0:USTF0",1767021335155,0.011392,87876.0,87846.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767021335350,0.011392,87876.0,87846.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021335654,0.0113919,87877.0,87847.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767021335839,7e-07,87871.0,87853.0,0.01146006]
["bitfinex-derivatives","BTCF0:USTF0",1767021336238,7e-07,87871.0,87853.0,6.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767021336440,7e-07,87871.0,87867.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767021336648,5.319e-05,87886.0,87865.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021336847,3.19e-06,87886.0,87866.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767021337245,3.19e-06,87886.0,87867.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767021337548,3.19e-06,87886.0,87866.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767021337549,0.0001707,87885.0,87866.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767021337852,0.0001707,87885.0,87866.0,0.1659132]
["bitfinex-derivatives","BTCF0:USTF0",1767021338039,0.20534025,87900.0,87866.0,0.1659132]
["bitfinex-derivatives","BTCF0:USTF0",1767021338040,0.06105977,87920.0,87866.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767021338246,0.39656,87919.0,87882.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1767021338440,0.0113867,87917.0,87885.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1767021338640,0.0113868,87916.0,87884.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1767021338843,0.0113844,87934.0,87906.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767021339045,0.0001707,87929.0,87911.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767021339244,0.0578907,87929.0,87911.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767021339448,0.0578907,87929.0,87911.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1767021339644,0.0001707,87929.0,87911.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767021340151,0.0001707,87929.0,87911.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1767021341352,0.0001707,87929.0,87911.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767021341557,0.0001707,87929.0,87889.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1767021341761,0.20534025,87930.0,87890.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1767021341948,0.0113847,87932.0,87899.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1767021342448,0.0001706,87924.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767021342651,0.0968,87923.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767021342850,0.0001706,87924.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767021343445,6e-07,87924.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767021343657,6e-07,87924.0,87910.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1767021344046,6e-07,87924.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767021344757,6e-07,87924.0,87901.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021345349,6e-07,87924.0,87876.0,0.03021415]
["bitfinex-derivatives","BTCF0:USTF0",1767021345551,6e-07,87924.0,87877.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767021345751,0.0113858,87923.0,87895.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1767021345957,6e-07,87924.0,87892.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767021346163,0.0113881,87906.0,87879.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021346455,0.0113854,87926.0,87879.0,0.1081915]
["bitfinex-derivatives","BTCF0:USTF0",1767021346456,0.15461867,87905.0,87879.0,0.1081915]
["bitfinex-derivatives","BTCF0:USTF0",1767021346658,0.0968,87904.0,87879.0,0.1081915]
["bitfinex-derivatives","BTCF0:USTF0",1767021346957,0.0968,87904.0,87885.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1767021347154,0.0968,87904.0,87886.0,6.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767021347360,0.0001706,87903.0,87886.0,6.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767021348163,0.0115591,87903.0,87886.0,6.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767021348358,0.0115591,87903.0,87879.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021348359,0.0001706,87903.0,87879.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021348563,0.20534025,87900.0,87874.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1767021348751,0.20534025,87900.0,87853.0,0.06218475]
["bitfinex-derivatives","BTCF0:USTF0",1767021348752,0.0113894,87896.0,87850.0,0.20534025]
["bitfinex-derivatives","BTCF0:USTF0",1767021348954,0.05768,87895.0,87851.0,0.1658751]
["bitfinex-derivatives","BTCF0:USTF0",1767021349159,0.0113897,87893.0,87854.0,0.11377276]
["bitfinex-derivatives","BTCF0:USTF0",1767021349358,0.0001707,87882.0,87851.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767021349563,0.0001707,87882.0,87865.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1767021349748,0.0001707,87882.0,87866.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767021349949,8.842e-05,87881.0,87866.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021350148,8.842e-05,87881.0,87867.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021352659,8.842e-05,87881.0,87862.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1767021353068,8.842e-05,87881.0,87860.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767021353263,8.842e-05,87881.0,87861.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767021353463,8.842e-05,87881.0,87864.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1767021353760,8.842e-05,87881.0,87861.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767021354668,8.842e-05,87881.0,87863.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1767021355057,8.842e-05,87881.0,87860.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767021355368,8.842e-05,87881.0,87838.0,0.2533968]
["bitfinex-derivatives","BTCF0:USTF0",1767021355369,0.20534025,87870.0,87847.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021355562,0.0968,87871.0,87846.0,0.1658758]
["bitfinex-derivatives","BTCF0:USTF0",1767021355864,0.0968,87871.0,87846.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021355865,0.0001707,87867.0,87846.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021356065,0.0001707,87867.0,87848.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1767021356661,0.0001707,87867.0,87846.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021356964,0.0001707,87867.0,87853.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1767021357268,0.0001707,87867.0,87845.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021357862,0.0001707,87867.0,87846.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767021358064,0.0001707,87867.0,87848.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1767021358266,0.0001707,87867.0,87845.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021358762,0.05768,87866.0,87839.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021358971,0.15448,87866.0,87847.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767021359167,0.15448,87866.0,87843.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767021359564,0.0113934,87865.0,87839.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021359766,0.00014778,87864.0,87839.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021359966,0.0113936,87863.0,87839.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021360464,0.20534025,87850.0,87832.0,0.00012378]
["bitfinex-derivatives","BTCF0:USTF0",1767021360662,0.15444,87849.0,87832.0,0.00012378]
["bitfinex-derivatives","BTCF0:USTF0",1767021360866,0.0113957,87847.0,87832.0,0.00012378]
["bitfinex-derivatives","BTCF0:USTF0",1767021361060,0.000102,87846.0,87832.0,0.00012378]
["bitfinex-derivatives","BTCF0:USTF0",1767021361370,0.0968,87848.0,87832.0,0.00012378]
["bitfinex-derivatives","BTCF0:USTF0",1767021361666,0.0968,87848.0,87832.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767021362066,0.0968,87848.0,87833.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767021362268,0.0968,87848.0,87832.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767021362459,9.585e-05,87847.0,87832.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767021363568,0.0113967,87839.0,87818.0,0.09907745]
["bitfinex-derivatives","BTCF0:USTF0",1767021363765,0.011397,87837.0,87818.0,0.09907745]
["bitfinex-derivatives","BTCF0:USTF0",1767021363970,0.20534025,87830.0,87818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767021364161,0.05764,87829.0,87818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767021364464,0.09692551,87828.0,87818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767021366674,0.0113963,87843.0,87818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767021366863,0.15448,87842.0,87818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767021367062,0.0113984,87826.0,87818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767021367263,0.05764,87825.0,87818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767021367669,8.383e-05,87824.0,87818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767021368778,0.0001708,87831.0,87818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767021368975,0.15452,87830.0,87818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767021369774,8.337e-05,87829.0,87818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767021370070,0.06112797,87868.0,87818.0,0.01139941]
["bitfinex-derivatives","BTCF0:USTF0",1767021370071,0.15448,87837.0,87818.0,0.01139941]
["bitfinex-derivatives","BTCF0:USTF0",1767021370278,0.05764,87837.0,87818.0,0.01139941]
["bitfinex-derivatives","BTCF0:USTF0",1767021370574,0.0113946,87855.0,87830.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767021370781,0.15452,87854.0,87830.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767021371071,0.0001708,87851.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767021371469,0.0001708,87851.0,87833.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767021371770,8e-07,87851.0,87833.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767021371975,8e-07,87851.0,87837.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767021372176,8e-07,87851.0,87841.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767021372476,8e-07,87851.0,87833.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1767021372477,0.06112797,87895.0,87842.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767021372665,0.05768,87893.0,87858.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1767021372871,0.0113911,87883.0,87859.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021373068,0.05768,87893.0,87859.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021373382,0.05768,87893.0,87867.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021373676,0.05768,87893.0,87867.0,0.09701069]
["bitfinex-derivatives","BTCF0:USTF0",1767021373677,0.00017069,87885.0,87867.0,0.09701069]
["bitfinex-derivatives","BTCF0:USTF0",1767021374874,0.0113909,87884.0,87868.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021375070,0.0113909,87884.0,87867.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021375281,0.0113919,87877.0,87833.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767021375481,0.0113914,87880.0,87851.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767021375667,0.0113914,87880.0,87853.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767021375868,0.0113914,87880.0,87854.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767021376076,0.05768,87884.0,87854.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767021376273,0.05768,87884.0,87842.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767021376274,0.00017069,87878.0,87842.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767021376477,0.0113924,87872.0,87820.0,0.20534025]
["bitfinex-derivatives","BTCF0:USTF0",1767021376675,0.0113928,87869.0,87841.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767021376872,0.09684,87875.0,87842.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767021377081,0.09684,87875.0,87827.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767021377380,0.1082321,87875.0,87847.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767021377573,0.00017069,87870.0,87848.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021378182,0.05768,87880.0,87851.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767021378385,0.0113911,87883.0,87853.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767021378683,0.0113911,87883.0,87848.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021378684,0.0113906,87886.0,87848.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021378979,0.05768,87887.0,87869.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1767021379277,0.05768,87887.0,87839.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767021379278,0.00017069,87887.0,87868.0,0.0947309]
["bitfinex-derivatives","BTCF0:USTF0",1767021379583,0.00017069,87887.0,87867.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021380081,0.01156129,87887.0,87867.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021380295,0.00017069,87887.0,87867.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021380482,0.00017069,87887.0,87870.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1767021381183,0.00017069,87887.0,87867.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021382979,0.00017069,87887.0,87867.0,0.108233]
["bitfinex-derivatives","BTCF0:USTF0",1767021384281,0.00017069,87887.0,87867.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021384282,6.9e-07,87887.0,87867.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021384483,6.9e-07,87887.0,87874.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1767021384678,6.9e-07,87887.0,87870.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1767021384881,6.9e-07,87887.0,87875.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767021385076,6.9e-07,87887.0,87870.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1767021385287,6.9e-07,87887.0,87870.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767021385478,6.9e-07,87887.0,87871.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767021386074,6.9e-07,87887.0,87870.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1767021387678,6.9e-07,87887.0,87878.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1767021387985,6.9e-07,87887.0,87879.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767021388188,6.9e-07,87887.0,87880.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767021388385,6.9e-07,87887.0,87880.0,0.1658713]
["bitfinex-derivatives","BTCF0:USTF0",1767021388586,6.9e-07,87887.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767021389082,6.9e-07,87887.0,87880.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767021389588,0.00227512,87908.0,87884.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1767021390085,0.00227512,87908.0,87887.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767021390382,0.00227512,87908.0,87889.0,0.01156079]
["bitfinex-derivatives","BTCF0:USTF0",1767021390583,0.00227512,87908.0,87901.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767021390774,0.00234,87927.0,87902.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767021391084,0.00234,87927.0,87906.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767021391377,0.00234,87927.0,87890.0,0.06122749]
["bitfinex-derivatives","BTCF0:USTF0",1767021391576,0.00017069,87917.0,87903.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767021391779,0.00017069,87917.0,87904.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1767021391980,0.00234,87927.0,87904.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1767021392191,0.00234,87927.0,87900.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021392480,0.0113859,87923.0,87873.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1767021392686,0.0113885,87903.0,87874.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767021392989,0.0113893,87896.0,87869.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1767021393186,0.0113883,87905.0,87870.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767021393382,0.00017069,87896.0,87879.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021393682,0.00017069,87896.0,87880.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021394283,0.00017069,87896.0,87879.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021394284,0.0968,87905.0,87879.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021394485,0.0113902,87890.0,87874.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021394793,0.0968,87925.0,87875.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021394978,0.0968,87925.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767021395184,0.00017069,87913.0,87895.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021395381,0.0968,87912.0,87888.0,0.00927954]
["bitfinex-derivatives","BTCF0:USTF0",1767021395782,0.0968,87912.0,87887.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767021396077,0.00017069,87913.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767021396279,0.00017069,87913.0,87886.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021396482,0.00017069,87913.0,87891.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021396877,0.00017069,87913.0,87892.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767021397085,0.00017069,87913.0,87892.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767021397273,0.00017069,87913.0,87891.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021397675,0.00017069,87913.0,87886.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767021397878,0.0113879,87908.0,87887.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021398079,0.0113882,87905.0,87887.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021398483,0.00017069,87913.0,87887.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021398684,0.00017069,87913.0,87891.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021399381,0.00017069,87913.0,87891.0,0.01156059]
["bitfinex-derivatives","BTCF0:USTF0",1767021399583,0.00017069,87913.0,87891.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021400079,0.00017069,87913.0,87892.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767021400286,0.00017069,87913.0,87895.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767021400680,0.00017069,87913.0,87897.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767021401188,0.00017069,87913.0,87894.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767021401389,0.00017069,87913.0,87892.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767021401690,0.00017069,87913.0,87891.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021401882,0.00017069,87913.0,87892.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767021402279,0.00017069,87913.0,87891.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021402483,0.00017069,87913.0,87893.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767021402687,0.00017069,87913.0,87891.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021402890,0.00017069,87913.0,87895.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1767021403289,0.0968,87919.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767021403493,0.0968,87919.0,87894.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767021403791,0.0968,87926.0,87892.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767021404192,0.0968,87926.0,87905.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767021404490,0.0968,87939.0,87906.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021404688,0.0113843,87935.0,87907.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1767021404893,0.0113845,87934.0,87893.0,0.12514359]
["bitfinex-derivatives","BTCF0:USTF0",1767021405082,0.0113848,87932.0,87894.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767021405487,0.00017059,87922.0,87905.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767021405685,0.00017059,87922.0,87906.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767021405887,0.0113865,87918.0,87904.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767021406097,0.0113861,87921.0,87904.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767021406394,0.0113864,87919.0,87904.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767021406596,0.00017059,87922.0,87887.0,0.06418365]
["bitfinex-derivatives","BTCF0:USTF0",1767021406896,0.0113865,87919.0,87888.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767021407098,0.01155659,87922.0,87892.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1767021407394,0.0113863,87920.0,87892.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1767021407692,0.00017059,87922.0,87897.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767021407895,0.00017059,87922.0,87880.0,0.06107787]
["bitfinex-derivatives","BTCF0:USTF0",1767021408092,0.00017059,87922.0,87881.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767021408289,0.0968,87924.0,87882.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767021408485,0.0968,87924.0,87883.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021408689,0.0113881,87906.0,87880.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021409097,0.00017059,87902.0,87888.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1767021409298,0.00017059,87902.0,87884.0,0.01156139]
["bitfinex-derivatives","BTCF0:USTF0",1767021409690,0.0968,87913.0,87884.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767021409891,0.0968,87913.0,87893.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1767021410400,0.0968,87913.0,87892.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021410697,0.00017059,87911.0,87892.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021410895,0.01155799,87911.0,87892.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021411488,0.0113882,87905.0,87884.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767021411794,0.0113885,87903.0,87884.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767021412892,0.0968,87902.0,87884.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767021414404,0.011389,87899.0,87875.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021414601,0.05756,87898.0,87865.0,0.03028893]
["bitfinex-derivatives","BTCF0:USTF0",1767021414801,0.242,87897.0,87854.0,0.03028893]
["bitfinex-derivatives","BTCF0:USTF0",1767021415008,0.07272989,87895.0,87852.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021415302,0.00017069,87882.0,87865.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021415499,0.05756,87881.0,87865.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021415694,0.00017069,87882.0,87865.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021415695,0.00017069,87882.0,87868.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1767021415896,0.15436,87888.0,87868.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1767021416196,0.05756,87888.0,87865.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021416898,0.00017069,87885.0,87865.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021418305,0.00017069,87885.0,87866.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1767021419796,0.00017069,87885.0,87866.0,0.00910951]
["bitfinex-derivatives","BTCF0:USTF0",1767021420194,0.00017069,87885.0,87865.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021420399,0.0113883,87904.0,87865.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021420695,0.15436,87903.0,87877.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1767021421402,0.00017069,87899.0,87881.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021421608,6.9e-07,87899.0,87882.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767021422000,6.9e-07,87899.0,87881.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021422204,6.9e-07,87899.0,87874.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021422398,6.9e-07,87899.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767021422605,6.9e-07,87899.0,87874.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021423091,6.9e-07,87899.0,87878.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021423509,6.9e-07,87899.0,87885.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1767021423803,6.9e-07,87899.0,87889.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1767021424309,6.9e-07,87899.0,87886.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021424604,6.9e-07,87899.0,87878.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021424801,0.09680069,87899.0,87878.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021425206,0.0113891,87898.0,87878.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021425413,0.09680069,87899.0,87878.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021425902,0.0113894,87896.0,87878.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021426100,0.0113905,87888.0,87858.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767021426292,0.1544,87887.0,87853.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021426499,0.011393,87868.0,87843.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021426703,0.1544,87867.0,87843.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021426904,0.0113948,87854.0,87824.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767021427112,0.00017069,87848.0,87830.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021427309,0.0968,87847.0,87830.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021427911,0.00010982,87846.0,87830.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021429811,0.1082,87858.0,87830.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767021430002,0.0576,87857.0,87831.0,0.11384594]
["bitfinex-derivatives","BTCF0:USTF0",1767021430402,0.0576,87857.0,87820.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021430914,0.0113971,87836.0,87818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767021431209,0.00017079,87836.0,87801.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767021431611,0.00017079,87836.0,87810.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767021431913,0.00017079,87836.0,87810.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021432308,0.00017079,87836.0,87814.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021432709,0.0113972,87835.0,87799.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767021433402,0.00017079,87836.0,87804.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767021433601,0.01156789,87836.0,87804.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767021434010,0.01156789,87836.0,87784.0,0.07363742]
["bitfinex-derivatives","BTCF0:USTF0",1767021434011,0.0113975,87833.0,87800.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767021434214,0.0113978,87831.0,87800.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767021434416,0.0576,87830.0,87800.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767021434705,0.0113973,87835.0,87800.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1767021435008,0.39656,87834.0,87795.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021435618,0.0113975,87833.0,87800.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767021435910,0.05764,87832.0,87795.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021436210,0.15448,87832.0,87805.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767021436600,0.15448,87832.0,87795.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021436801,0.15444,87831.0,87795.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021437003,0.15444,87831.0,87788.0,0.09911823]
["bitfinex-derivatives","BTCF0:USTF0",1767021437205,0.15444,87831.0,87798.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021437206,0.0114002,87813.0,87798.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021437402,0.15439,87812.0,87798.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021437612,0.09684,87811.0,87798.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021438517,0.00017079,87814.0,87798.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021438815,0.09684,87813.0,87798.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021441305,0.00017079,87814.0,87804.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767021441504,0.07273479,87857.0,87813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767021441712,0.011395,87853.0,87813.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021442019,0.0113952,87851.0,87813.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021442210,0.09688,87850.0,87824.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767021442512,0.09688,87850.0,87828.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021442715,0.00017079,87846.0,87828.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021443508,0.00017079,87846.0,87828.0,0.01156889]
["bitfinex-derivatives","BTCF0:USTF0",1767021443915,0.0176,87857.0,87838.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1767021444212,0.09688,87854.0,87834.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767021444426,0.09688,87854.0,87837.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767021444715,0.09688,87862.0,87843.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767021444913,0.011393,87868.0,87842.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767021445118,0.00017079,87861.0,87844.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021447218,0.05781079,87861.0,87844.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021447516,0.09684,87860.0,87844.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021448817,0.0113941,87859.0,87834.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021449018,0.30241409,87860.0,87834.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021449320,0.30241409,87860.0,87827.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021449510,0.0113944,87857.0,87827.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021449715,0.0113944,87857.0,87828.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767021450015,0.0113948,87854.0,87834.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021450618,0.20557409,87850.0,87818.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021450918,0.0113958,87847.0,87818.0,0.1082393]
["bitfinex-derivatives","BTCF0:USTF0",1767021451509,0.15448,87849.0,87818.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021451710,0.00017079,87842.0,87823.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767021451916,0.00017079,87842.0,87820.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767021452510,0.00017079,87842.0,87818.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021452710,0.00017079,87842.0,87819.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767021453313,0.00017079,87842.0,87821.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767021454621,0.00017079,87842.0,87823.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767021455615,0.00017079,87842.0,87818.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021455822,0.0576,87841.0,87818.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021456009,0.09684,87840.0,87818.0,0.1082394]
["bitfinex-derivatives","BTCF0:USTF0",1767021456216,0.09684,87840.0,87820.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767021456916,0.09684,87840.0,87822.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767021458928,0.09684,87840.0,87818.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021459226,0.0113977,87832.0,87807.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767021459418,0.20557409,87830.0,87807.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767021459618,0.108238,87829.0,87804.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021459826,0.0113985,87826.0,87804.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021460126,0.00017079,87824.0,87804.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021460327,0.0576,87823.0,87804.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021460717,0.0576,87823.0,87805.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767021461113,0.0576,87823.0,87804.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767021461726,0.0576,87823.0,87804.0,0.1082412]
["bitfinex-derivatives","BTCF0:USTF0",1767021462418,0.0576,87823.0,87798.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021462419,0.0576,87823.0,87801.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767021462619,0.0576,87823.0,87798.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021462620,0.20557409,87820.0,87798.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021462832,0.09684,87819.0,87798.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021463013,0.0113995,87818.0,87798.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021463423,0.20557409,87810.0,87798.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021463624,0.15448,87809.0,87798.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021464531,0.15448,87809.0,87799.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767021464720,0.15448,87809.0,87798.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021466622,0.01156949,87824.0,87800.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767021466825,0.15444,87823.0,87803.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767021467027,0.15444,87823.0,87798.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021467227,0.15444,87823.0,87811.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767021467422,0.09688,87836.0,87821.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767021467630,0.0576,87835.0,87821.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767021467932,0.09688,87841.0,87823.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767021468129,0.09688,87841.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021468130,0.011397,87838.0,87811.0,0.1082803]
["bitfinex-derivatives","BTCF0:USTF0",1767021468331,0.09688,87837.0,87811.0,0.1082803]
["bitfinex-derivatives","BTCF0:USTF0",1767021468532,0.00017079,87833.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021468727,0.0576,87832.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021469131,0.0576,87832.0,87816.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767021469525,0.0576,87832.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021469838,0.0576,87835.0,87819.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767021470628,0.0576,87835.0,87821.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767021471335,0.0576,87835.0,87823.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767021471535,0.09705079,87837.0,87820.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767021471832,0.09705079,87837.0,87826.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767021472034,0.09705079,87837.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767021473134,0.09705079,87837.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021474041,0.0113971,87836.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021474635,0.09705079,87837.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021474636,0.00017079,87837.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021474843,0.00017079,87837.0,87824.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767021475933,0.00017079,87837.0,87817.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767021476139,0.00017079,87837.0,87819.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767021476540,0.00017079,87837.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021476741,0.01156779,87837.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021477043,0.00017079,87837.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021477236,0.00017079,87837.0,87816.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767021477742,0.00017079,87837.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021478439,0.00017079,87837.0,87815.0,0.01157049]
["bitfinex-derivatives","BTCF0:USTF0",1767021478832,0.00017079,87837.0,87816.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767021479030,0.15444,87836.0,87816.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767021480341,0.15444,87836.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021480932,0.0113973,87835.0,87815.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021481135,0.20557409,87830.0,87805.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767021481442,0.0113976,87833.0,87809.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767021481743,0.02373094,87832.0,87810.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767021481940,0.08129094,87831.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021482145,0.00017079,87837.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021482336,0.05756,87836.0,87825.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1767021482537,0.05756,87836.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021482734,0.05756,87836.0,87812.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021483040,0.20557409,87830.0,87812.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767021483244,0.20557409,87830.0,87803.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767021483444,0.0113982,87828.0,87803.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767021483648,0.15444,87827.0,87803.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767021483845,0.15444,87827.0,87799.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021484046,0.15444,87827.0,87803.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767021484546,0.15444,87827.0,87799.0,0.1082818]
["bitfinex-derivatives","BTCF0:USTF0",1767021484747,0.15444,87827.0,87801.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767021485048,0.15444,87827.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767021485448,0.15444,87827.0,87802.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767021485643,0.15444,87827.0,87799.0,0.1082818]
["bitfinex-derivatives","BTCF0:USTF0",1767021485951,0.15444,87827.0,87791.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767021485952,0.20557409,87820.0,87791.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767021486139,0.00017079,87818.0,87791.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767021486339,0.20557409,87810.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767021486541,0.05756,87809.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767021487252,0.05756,87809.0,87788.0,0.01368153]
["bitfinex-derivatives","BTCF0:USTF0",1767021487445,0.00011262,87808.0,87788.0,0.01368153]
["bitfinex-derivatives","BTCF0:USTF0",1767021487648,0.09688,87807.0,87788.0,0.01368153]
["bitfinex-derivatives","BTCF0:USTF0",1767021488248,0.09688,87807.0,87791.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767021488446,0.09688,87807.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767021488851,0.15444,87806.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767021489241,0.00011262,87808.0,87789.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767021489541,0.00011262,87808.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767021489749,0.00011262,87808.0,87797.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767021489946,0.01315955,87807.0,87797.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767021490346,0.00011262,87808.0,87801.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767021490543,0.00011262,87808.0,87800.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767021490745,0.00017079,87818.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767021490949,0.05756,87813.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767021491453,0.00017079,87818.0,87796.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767021491644,0.00017079,87818.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767021491844,0.05756,87832.0,87811.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767021492044,0.05756,87832.0,87795.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021492045,0.09688,87831.0,87795.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021492352,0.09688,87831.0,87809.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767021492759,0.09688,87831.0,87811.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767021493054,0.00017079,87830.0,87812.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021493353,0.00017079,87830.0,87819.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767021493551,0.00017079,87830.0,87817.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767021493746,0.05756,87838.0,87812.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021494146,0.0238409,87837.0,87818.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767021494346,0.0238409,87836.0,87818.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767021494553,0.05756,87838.0,87818.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767021494754,0.00017079,87837.0,87818.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767021495746,0.00017079,87837.0,87820.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767021497860,0.00017079,87837.0,87822.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767021498054,0.00017079,87837.0,87812.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021498055,0.00017079,87837.0,87819.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767021498451,0.15444,87836.0,87819.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767021499958,0.0113973,87835.0,87812.0,0.01157099]
["bitfinex-derivatives","BTCF0:USTF0",1767021500163,0.20557409,87830.0,87792.0,0.06109549]
["bitfinex-derivatives","BTCF0:USTF0",1767021500379,0.03525532,87829.0,87793.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767021500664,0.15444,87836.0,87793.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767021500665,0.20557409,87820.0,87797.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767021500851,0.17829321,87819.0,87797.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767021501051,0.02385321,87818.0,87799.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767021501257,0.02385321,87818.0,87794.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767021501461,0.00017079,87817.0,87809.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767021501655,0.05756,87818.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767021502759,0.05756,87821.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767021503060,0.02386865,87820.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767021503257,0.02386865,87819.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767021503563,0.05756,87821.0,87804.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021503564,0.05756,87821.0,87804.0,0.01157199]
["bitfinex-derivatives","BTCF0:USTF0",1767021503766,0.02386891,87820.0,87804.0,0.01157199]
["bitfinex-derivatives","BTCF0:USTF0",1767021504066,0.02386891,87819.0,87804.0,0.01157199]
["bitfinex-derivatives","BTCF0:USTF0",1767021504261,0.05756,87821.0,87806.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767021504468,0.02386964,87820.0,87806.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767021504665,0.02386964,87819.0,87806.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767021504965,0.05756,87821.0,87806.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767021505165,0.09705079,87822.0,87804.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021505166,0.00017079,87822.0,87804.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021505371,0.05756,87830.0,87815.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767021505667,0.05756,87831.0,87815.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767021506061,0.05756,87831.0,87805.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021506259,0.0113985,87826.0,87804.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021506455,0.00017079,87824.0,87804.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021506655,0.05756,87823.0,87804.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021507453,0.09688,87822.0,87804.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021507858,0.09688,87822.0,87805.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767021508057,0.09688,87822.0,87804.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021508264,0.0113994,87819.0,87804.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021508464,0.108279,87822.0,87804.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021508860,0.1060031,87822.0,87804.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021509371,0.1060031,87822.0,87795.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767021509372,0.0113993,87820.0,87795.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767021510060,0.0113993,87820.0,87792.0,0.1082828]
["bitfinex-derivatives","BTCF0:USTF0",1767021510262,0.0113995,87818.0,87797.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021510866,0.0946041,87822.0,87797.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767021511072,0.0946041,87822.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767021511773,0.0946041,87822.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767021512166,0.0113994,87819.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767021513069,0.0113995,87818.0,87770.0,0.06109549]
["bitfinex-derivatives","BTCF0:USTF0",1767021513377,0.24224,87819.0,87763.0,0.09280777]
["bitfinex-derivatives","BTCF0:USTF0",1767021513378,0.00017079,87803.0,87769.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767021513568,0.15444,87802.0,87767.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021513870,0.00017079,87803.0,87767.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021513871,0.15444,87801.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767021514061,0.00017079,87803.0,87786.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767021514262,0.15444,87802.0,87787.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767021514663,0.15444,87802.0,87788.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767021515380,0.15444,87802.0,87777.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021515570,0.15444,87802.0,87787.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767021515759,0.15444,87802.0,87777.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021515760,0.15444,87802.0,87785.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767021516073,0.00017079,87803.0,87787.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767021516573,0.05756,87802.0,87787.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767021516765,0.05756,87802.0,87783.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767021516964,0.05756,87802.0,87785.0,0.00912381]
["bitfinex-derivatives","BTCF0:USTF0",1767021517667,0.05756,87802.0,87777.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021518466,0.05756,87802.0,87787.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767021519470,0.05756,87802.0,87789.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767021519979,0.05756,87802.0,87791.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767021520279,0.24224,87820.0,87776.0,0.0689648]
["bitfinex-derivatives","BTCF0:USTF0",1767021520280,0.06134039,87830.0,87788.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021520468,0.15444,87829.0,87798.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767021520776,0.011398,87829.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767021520968,0.0113983,87827.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767021521279,0.00017079,87825.0,87807.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021521668,0.15444,87824.0,87807.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767021523673,0.15444,87824.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767021524580,0.00017079,87825.0,87816.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767021525681,0.00017079,87825.0,87812.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767021525875,0.00017079,87825.0,87811.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767021526280,0.00017079,87825.0,87810.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021527182,0.00017079,87825.0,87788.0,0.04091295]
["bitfinex-derivatives","BTCF0:USTF0",1767021527384,0.00017079,87825.0,87784.0,0.06109549]
["bitfinex-derivatives","BTCF0:USTF0",1767021527385,0.00017079,87825.0,87792.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767021527772,0.0113995,87818.0,87792.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767021527979,0.15444,87817.0,87792.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767021528674,0.0113997,87816.0,87792.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767021529284,0.15444,87817.0,87792.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767021529590,0.1658397,87817.0,87789.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767021529884,0.1658397,87817.0,87791.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767021530689,0.15444,87817.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767021531688,0.15444,87817.0,87795.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767021532187,0.15444,87817.0,87794.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767021533378,0.15444,87817.0,87786.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021533581,0.15444,87817.0,87797.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767021533980,0.15444,87817.0,87786.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021534174,0.15444,87817.0,87776.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021534380,0.0114022,87797.0,87776.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021534579,0.00017079,87795.0,87776.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021534783,0.00017079,87795.0,87771.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767021534978,0.00017079,87795.0,87771.0,0.1082855]
["bitfinex-derivatives","BTCF0:USTF0",1767021535184,0.00017079,87795.0,87771.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021535385,0.00017079,87795.0,87772.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767021535582,0.00017079,87795.0,87774.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767021536481,0.00017079,87795.0,87759.0,0.06199419]
["bitfinex-derivatives","BTCF0:USTF0",1767021536482,0.0114037,87786.0,87760.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767021536689,0.0114044,87780.0,87751.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1767021536888,0.0114047,87778.0,87751.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1767021537193,0.15461089,87777.0,87751.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1767021537594,0.15461089,87777.0,87752.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767021537996,0.15461089,87777.0,87751.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1767021538398,0.15461089,87777.0,87751.0,0.01151105]
["bitfinex-derivatives","BTCF0:USTF0",1767021539102,0.15461089,87777.0,87751.0,0.01146105]
["bitfinex-derivatives","BTCF0:USTF0",1767021539295,0.16601569,87777.0,87751.0,0.01146105]
["bitfinex-derivatives","BTCF0:USTF0",1767021539993,5e-05,87776.0,87751.0,5.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767021540195,5e-05,87776.0,87740.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767021540196,0.0114054,87773.0,87740.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767021540395,5e-05,87776.0,87740.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767021540595,5e-05,87776.0,87738.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021540791,0.10192,87775.0,87738.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021541100,0.10192,87775.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767021541402,5e-05,87776.0,87738.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021541702,0.15452,87775.0,87738.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021541897,0.0114058,87769.0,87739.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767021542099,0.15452,87775.0,87738.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767021542100,0.0114054,87773.0,87742.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767021542601,0.0114054,87773.0,87745.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767021542804,0.15452,87775.0,87747.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767021543301,0.09692,87774.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767021543508,0.15452,87774.0,87756.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767021544594,5e-05,87776.0,87758.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767021544790,0.14304,87775.0,87758.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767021545106,0.14304,87775.0,87748.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767021545605,0.0114052,87774.0,87742.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767021545799,0.14304,87775.0,87742.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767021545991,0.0114054,87773.0,87743.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767021546195,0.011406,87768.0,87730.0,0.01129229]
["bitfinex-derivatives","BTCF0:USTF0",1767021546392,0.00017089,87758.0,87731.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767021546591,0.1546069,87757.0,87732.0,0.1083305]
["bitfinex-derivatives","BTCF0:USTF0",1767021546797,0.1546069,87757.0,87732.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767021547004,0.1546069,87757.0,87738.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767021547899,0.1546069,87757.0,87732.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767021548207,0.1546069,87757.0,87733.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767021548399,0.1546069,87757.0,87732.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767021548598,0.0114079,87754.0,87725.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767021548801,0.0114077,87755.0,87725.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767021549402,0.1546069,87757.0,87725.0,0.00912859]
["bitfinex-derivatives","BTCF0:USTF0",1767021549403,0.011408,87753.0,87725.0,0.00912859]
["bitfinex-derivatives","BTCF0:USTF0",1767021550000,0.0114082,87751.0,87725.0,0.00912859]
["bitfinex-derivatives","BTCF0:USTF0",1767021550203,0.1546069,87757.0,87720.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767021550405,0.1546069,87757.0,87693.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1767021550406,0.0114094,87742.0,87713.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767021550608,0.00017089,87736.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767021550804,0.09692,87735.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767021551107,0.0114111,87729.0,87676.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767021551303,0.0576,87728.0,87692.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767021551503,0.00017099,87719.0,87695.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767021551709,0.00017099,87719.0,87684.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767021551710,0.0114135,87710.0,87684.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767021552004,0.0576,87709.0,87679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767021552204,0.09704802,87708.0,87679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767021552512,0.09704802,87708.0,87682.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767021552710,0.09704802,87708.0,87679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767021553009,0.09704802,87708.0,87680.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767021553714,0.09704802,87708.0,87679.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1767021553899,0.0114143,87704.0,87679.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1767021554095,0.00017099,87700.0,87679.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1767021554311,0.0576,87699.0,87679.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1767021554613,0.09696,87698.0,87679.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1767021554907,0.00017099,87700.0,87679.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1767021555106,0.15456,87699.0,87679.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1767021555303,0.15451,87699.0,87679.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1767021555615,0.15451,87699.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767021555806,0.0114163,87689.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767021556004,0.0114174,87681.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767021556207,0.0114177,87678.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767021556405,0.09696,87680.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767021556406,0.0576,87677.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767021556710,0.00017109,87682.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767021557009,0.15456,87681.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767021557200,0.00017109,87682.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767021557400,0.0976,87681.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767021558008,0.00017109,87682.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767021558310,0.00017109,87682.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767021558311,8.202e-05,87688.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767021558610,0.09696,87685.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767021559007,0.0114138,87708.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767021559308,0.15464,87707.0,87665.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021559512,0.00017109,87695.0,87678.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021559812,0.097,87694.0,87678.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021560212,0.00017109,87695.0,87678.0,0.01158869]
["bitfinex-derivatives","BTCF0:USTF0",1767021560615,0.00017109,87695.0,87678.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021561110,0.00017109,87695.0,87678.0,0.01158869]
["bitfinex-derivatives","BTCF0:USTF0",1767021561409,0.0114129,87715.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767021561616,0.15464,87714.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767021562206,0.15464,87714.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767021562514,0.00017109,87710.0,87692.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021565009,0.01158459,87710.0,87684.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021565202,0.00017109,87710.0,87684.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021565419,0.0114136,87709.0,87684.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021565613,0.00017109,87710.0,87684.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021566014,0.00017109,87710.0,87688.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021567521,0.00017109,87710.0,87682.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021567719,0.02367146,87709.0,87664.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767021568016,0.02367146,87708.0,87676.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767021568219,0.0114144,87704.0,87678.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767021568519,0.15464,87703.0,87678.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767021570911,0.15464,87703.0,87659.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767021570912,0.00017109,87710.0,87674.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021571223,0.00017109,87701.0,87679.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767021571419,0.00017109,87701.0,87675.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021571918,0.00017109,87701.0,87685.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767021573721,0.00017109,87701.0,87688.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767021573920,0.097,87707.0,87685.0,0.1084167]
["bitfinex-derivatives","BTCF0:USTF0",1767021574820,0.00017109,87705.0,87687.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021576324,0.02380869,87704.0,87687.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021576521,0.02380869,87703.0,87687.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021576720,0.00017109,87705.0,87687.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021576917,0.02381188,87704.0,87687.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021577122,0.02381188,87703.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767021577323,0.02383099,87702.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767021577514,0.02383099,87701.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767021577720,0.00017109,87705.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767021577923,0.02382887,87704.0,87687.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021578119,0.02382887,87703.0,87685.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021578422,0.02382887,87702.0,87685.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021578622,0.02382887,87701.0,87685.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021578824,0.02382887,87700.0,87686.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767021579134,0.02382887,87699.0,87685.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021579320,0.02382887,87698.0,87686.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767021579624,0.02382887,87697.0,87681.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021579823,0.02382887,87696.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767021580024,0.02382887,87695.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767021580217,0.02382887,87694.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767021580416,0.02382887,87693.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767021580619,0.02382887,87692.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767021580814,0.02382887,87691.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767021581027,0.02382887,87690.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767021581325,0.06151148,87705.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767021581326,0.02391265,87689.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767021581514,0.06134039,87703.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767021581711,0.02391263,87702.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767021581912,0.02391263,87701.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767021582117,0.02391263,87700.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767021582326,0.02391263,87699.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767021582523,0.02391263,87699.0,87681.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021582524,0.03532763,87698.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767021582723,0.02391263,87697.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767021582927,0.02391263,87696.0,87661.0,0.11403288]
["bitfinex-derivatives","BTCF0:USTF0",1767021583128,0.02391263,87695.0,87683.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767021583427,0.02391263,87694.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767021583623,0.02391263,87693.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767021583818,0.02391263,87692.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767021584021,0.02391263,87691.0,87684.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767021584219,0.05764,87698.0,87684.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767021584220,0.00017109,87696.0,87684.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767021585329,0.00017109,87696.0,87683.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767021586033,0.00017109,87696.0,87679.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767021586322,0.0114155,87695.0,87678.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021586524,0.00017109,87696.0,87678.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021586725,0.20634033,87690.0,87678.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021586919,0.27909682,87690.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767021587126,0.0114164,87688.0,87660.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767021587321,0.20634033,87680.0,87659.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021587629,0.05764,87680.0,87659.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021587827,0.00017109,87678.0,87659.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021588327,0.00017109,87678.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767021589324,0.00017109,87678.0,87659.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767021589728,0.00017109,87678.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767021590224,0.097,87677.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767021590416,0.097,87677.0,87621.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767021590417,0.20634033,87668.0,87645.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021590618,0.20634033,87668.0,87646.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767021590826,0.05764,87669.0,87646.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767021591221,0.05764,87669.0,87655.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767021591724,0.05764,87669.0,87652.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767021594031,0.05764,87669.0,87646.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767021594429,0.05764,87669.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767021594637,0.05764,87669.0,87649.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767021595026,0.05764,87669.0,87651.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767021595234,0.05764,87669.0,87654.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767021595429,0.00017109,87678.0,87661.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767021595626,0.10212576,87700.0,87669.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767021595627,0.06134039,87686.0,87669.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767021595831,0.05764,87686.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767021596327,0.02369294,87685.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767021596533,0.02369294,87684.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767021596732,0.02369294,87683.0,87669.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021596928,0.06134039,87699.0,87669.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021597131,0.15468,87698.0,87678.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767021597938,0.15468,87698.0,87680.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767021598138,0.15485109,87698.0,87677.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767021598839,0.16626619,87698.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767021599038,0.15485109,87698.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767021599437,0.15485109,87698.0,87673.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767021599632,0.0114153,87697.0,87673.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767021599831,0.15485109,87698.0,87673.0,0.1084582]
["bitfinex-derivatives","BTCF0:USTF0",1767021600638,0.15485109,87698.0,87673.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767021600835,0.15485109,87698.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767021601029,0.15485109,87698.0,87673.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767021602735,0.15485109,87698.0,87676.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767021603332,0.15485109,87698.0,87677.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767021603836,0.0114154,87696.0,87670.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767021604036,0.15485109,87698.0,87669.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021604236,0.15485109,87698.0,87657.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767021604237,0.0114175,87679.0,87657.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767021604444,0.20634033,87670.0,87647.0,0.09713008]
["bitfinex-derivatives","BTCF0:USTF0",1767021604739,0.0114192,87666.0,87636.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767021604942,0.011419,87668.0,87642.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767021605141,0.05764,87669.0,87643.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767021605334,0.05764,87669.0,87644.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767021605741,0.00017109,87665.0,87648.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021607041,0.00011632,87668.0,87652.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767021607643,0.00011632,87668.0,87655.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767021608047,0.00011632,87668.0,87648.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021608743,0.00011632,87668.0,87653.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767021609155,0.00011632,87668.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767021610059,0.00011632,87668.0,87652.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767021610351,0.00011632,87668.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767021610659,0.00011632,87668.0,87655.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767021610860,0.00011632,87668.0,87648.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021610861,0.00011632,87668.0,87652.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767021611958,0.00011632,87668.0,87652.0,0.1084609]
["bitfinex-derivatives","BTCF0:USTF0",1767021612359,0.00011632,87668.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767021613959,0.00011632,87668.0,87652.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767021614161,0.00011632,87668.0,87648.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021614162,0.15479632,87668.0,87648.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021614761,0.15479632,87668.0,87648.0,0.01159259]
["bitfinex-derivatives","BTCF0:USTF0",1767021614946,0.15479632,87668.0,87651.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767021615153,0.15479632,87668.0,87648.0,0.01159259]
["bitfinex-derivatives","BTCF0:USTF0",1767021616854,0.15479632,87668.0,87648.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021616855,0.00011632,87668.0,87648.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021617056,2e-08,87668.0,87659.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767021617763,2e-08,87668.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767021617954,2e-08,87668.0,87658.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767021618151,2e-08,87668.0,87648.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021618467,0.06695186,87674.0,87648.0,0.16627249]
["bitfinex-derivatives","BTCF0:USTF0",1767021618962,0.20634033,87660.0,87648.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021619268,0.20634033,87660.0,87638.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767021620156,0.00017109,87658.0,87641.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767021620558,0.00017109,87658.0,87640.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021620864,0.00017109,87658.0,87640.0,0.01159369]
["bitfinex-derivatives","BTCF0:USTF0",1767021621165,0.00017109,87658.0,87640.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021621663,0.00017109,87658.0,87642.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767021622560,0.00017109,87658.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767021622761,0.05764,87663.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767021623163,0.05764,87663.0,87648.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767021623465,0.0114188,87670.0,87648.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767021623666,0.00017109,87668.0,87650.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021623865,0.00017109,87668.0,87652.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767021624661,0.00017109,87668.0,87650.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021624867,0.0114193,87665.0,87641.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767021625057,0.1660993,87665.0,87635.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767021625258,0.1660993,87665.0,87640.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767021625653,0.15468,87665.0,87641.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767021625855,0.15468,87665.0,87644.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021626367,0.20634033,87660.0,87644.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767021626565,0.0114211,87652.0,87631.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767021626871,0.0114211,87652.0,87626.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767021626872,0.20634033,87650.0,87627.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767021627166,0.20634033,87650.0,87628.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767021627570,0.00017109,87648.0,87630.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767021628166,0.20634033,87640.0,87608.0,0.0001464]
["bitfinex-derivatives","BTCF0:USTF0",1767021628368,0.20634033,87630.0,87608.0,0.0971864]
["bitfinex-derivatives","BTCF0:USTF0",1767021628667,0.09704,87635.0,87614.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767021628870,0.09704,87635.0,87616.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767021629067,0.09704,87635.0,87618.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767021629259,0.0001712,87634.0,87618.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767021629567,0.0001712,87634.0,87608.0,0.0971864]
["bitfinex-derivatives","BTCF0:USTF0",1767021630471,0.0001712,87634.0,87618.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767021630669,0.0001712,87634.0,87618.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767021630872,1.2e-06,87634.0,87618.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767021631174,1.2e-06,87634.0,87624.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767021632869,1.2e-06,87634.0,87620.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021633172,1.2e-06,87634.0,87630.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767021633374,1.2e-06,87634.0,87620.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021634973,1.2e-06,87634.0,87595.0,0.06109549]
["bitfinex-derivatives","BTCF0:USTF0",1767021634974,1.2e-06,87634.0,87611.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767021635174,0.0114236,87633.0,87605.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767021635374,0.0114237,87632.0,87604.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767021635565,0.0114237,87632.0,87608.0,0.0577864]
["bitfinex-derivatives","BTCF0:USTF0",1767021636181,1.2e-06,87634.0,87608.0,0.0577364]
["bitfinex-derivatives","BTCF0:USTF0",1767021636368,1.2e-06,87634.0,87608.0,0.0691631]
["bitfinex-derivatives","BTCF0:USTF0",1767021636568,0.0114235,87633.0,87608.0,0.0577364]
["bitfinex-derivatives","BTCF0:USTF0",1767021636863,1.2e-06,87634.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767021637169,1.2e-06,87634.0,87608.0,0.0577364]
["bitfinex-derivatives","BTCF0:USTF0",1767021637170,5e-05,87633.0,87608.0,0.0691631]
["bitfinex-derivatives","BTCF0:USTF0",1767021637575,0.0114736,87633.0,87608.0,0.0577364]
["bitfinex-derivatives","BTCF0:USTF0",1767021637768,0.0114239,87631.0,87608.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767021638074,0.0114239,87631.0,87584.0,0.04096274]
["bitfinex-derivatives","BTCF0:USTF0",1767021638075,5e-05,87633.0,87582.0,0.04096274]
["bitfinex-derivatives","BTCF0:USTF0",1767021638272,5e-05,87633.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767021638273,0.24277,87633.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767021638573,0.0114254,87619.0,87592.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767021638766,0.0114254,87619.0,87593.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767021638964,0.0114254,87619.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767021639168,0.00011956,87618.0,87593.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767021639674,0.00011956,87618.0,87575.0,0.06226901]
["bitfinex-derivatives","BTCF0:USTF0",1767021639975,0.00011956,87618.0,87582.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1767021639976,0.0114264,87612.0,87582.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1767021640177,0.0114264,87612.0,87556.0,0.04096274]
["bitfinex-derivatives","BTCF0:USTF0",1767021640178,0.05764,87612.0,87556.0,0.04096274]
["bitfinex-derivatives","BTCF0:USTF0",1767021640472,0.0114265,87610.0,87582.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1767021640672,0.00014303,87611.0,87585.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1767021640879,0.0001712,87607.0,87585.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1767021641173,0.0001712,87607.0,87581.0,0.1085102]
["bitfinex-derivatives","BTCF0:USTF0",1767021641376,0.0001712,87607.0,87580.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767021641577,0.0001712,87607.0,87573.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767021641780,0.24272,87606.0,87554.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1767021642075,0.24272,87606.0,87548.0,0.00228447]
["bitfinex-derivatives","BTCF0:USTF0",1767021642076,0.0114306,87579.0,87548.0,0.00228447]
["bitfinex-derivatives","BTCF0:USTF0",1767021642275,0.15472,87578.0,87553.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767021642578,0.09708,87577.0,87553.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767021642780,0.09479787,87577.0,87555.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1767021643277,9.928e-05,87576.0,87553.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767021643673,9.928e-05,87576.0,87553.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1767021643878,0.0114316,87572.0,87548.0,0.05992447]
["bitfinex-derivatives","BTCF0:USTF0",1767021644073,0.0001713,87569.0,87548.0,0.05992447]
["bitfinex-derivatives","BTCF0:USTF0",1767021644271,0.05764,87568.0,87543.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1767021644578,0.09708,87567.0,87535.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767021644981,0.09708,87567.0,87537.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767021645483,0.09708,87567.0,87537.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767021645676,0.09708,87567.0,87540.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1767021645982,0.09708,87567.0,87546.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767021646380,0.09708,87567.0,87542.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1767021646578,0.09708,87567.0,87540.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1767021646782,0.09708,87567.0,87537.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021646983,0.0114323,87566.0,87537.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021647583,0.0114327,87563.0,87537.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021647786,0.0114338,87554.0,87520.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1767021647981,0.0114343,87551.0,87521.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767021648181,0.1549184,87553.0,87516.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021648182,0.0001713,87546.0,87516.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021648480,0.0001713,87546.0,87522.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767021648687,0.0001713,87546.0,87518.0,0.00233107]
["bitfinex-derivatives","BTCF0:USTF0",1767021649083,0.011435,87545.0,87518.0,0.00233107]
["bitfinex-derivatives","BTCF0:USTF0",1767021649287,0.0001713,87546.0,87518.0,0.00233107]
["bitfinex-derivatives","BTCF0:USTF0",1767021649288,0.0114359,87539.0,87518.0,0.00233107]
["bitfinex-derivatives","BTCF0:USTF0",1767021649487,0.0114366,87533.0,87500.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021649783,0.0114366,87533.0,87479.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1767021649784,0.0001713,87525.0,87502.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767021649980,0.0001713,87525.0,87505.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767021650181,0.00016,87524.0,87503.0,0.1085604]
["bitfinex-derivatives","BTCF0:USTF0",1767021650402,0.00011423,87523.0,87503.0,0.1085604]
["bitfinex-derivatives","BTCF0:USTF0",1767021650590,0.00011423,87523.0,87506.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767021650887,0.0114344,87550.0,87503.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021651080,0.34872,87549.0,87522.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767021651282,0.10584,87548.0,87519.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767021651490,0.0114352,87544.0,87513.0,0.1085591]
["bitfinex-derivatives","BTCF0:USTF0",1767021651783,0.09712,87547.0,87513.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021651993,0.00017141,87539.0,87521.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767021653488,0.00017141,87539.0,87525.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767021653692,0.09716,87544.0,87525.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767021653994,1e-08,87546.0,87535.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767021654197,0.09716,87555.0,87536.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767021654486,0.09716,87556.0,87526.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021654680,0.97172,87583.0,87526.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021654681,0.97172,87593.0,87532.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767021654881,0.0114312,87574.0,87541.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1767021655076,0.15494351,87573.0,87533.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021655282,0.09716,87572.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021655486,0.0114327,87563.0,87533.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1767021655689,0.0001713,87557.0,87540.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1767021655888,0.0001713,87557.0,87539.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1767021657882,0.0001713,87557.0,87541.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1767021658278,0.00011677,87556.0,87539.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767021658794,0.00011677,87556.0,87539.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1767021659091,0.00011677,87556.0,87542.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1767021659280,0.05768,87571.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767021659480,0.09716,87570.0,87543.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1767021659687,0.0114326,87564.0,87542.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021659880,0.0114332,87559.0,87531.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021660086,0.1662734,87558.0,87531.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021660284,0.0001713,87553.0,87536.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767021660596,0.15484,87552.0,87536.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767021661688,0.15484,87552.0,87530.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767021661884,0.15484,87552.0,87534.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1767021662083,0.0114327,87563.0,87534.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1767021662084,0.09716,87563.0,87551.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1767021662293,0.09716,87563.0,87535.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021662294,0.15484,87570.0,87535.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021662490,0.15484,87570.0,87549.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767021662689,0.15484,87570.0,87535.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021662690,0.15484,87570.0,87551.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1767021662894,0.15484,87570.0,87536.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767021662895,0.15484,87569.0,87548.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1767021663293,0.0001713,87567.0,87550.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767021664187,1.3e-06,87567.0,87550.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767021664491,0.09716,87578.0,87566.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1767021664688,0.04118671,87587.0,87567.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767021664892,0.04118671,87587.0,87559.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1767021665098,0.04118671,87587.0,87556.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021665295,0.0001713,87580.0,87563.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767021665496,0.011431,87576.0,87554.0,0.06271144]
["bitfinex-derivatives","BTCF0:USTF0",1767021665804,0.15484,87579.0,87553.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021666097,0.15484,87579.0,87567.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1767021666292,0.10484,87579.0,87567.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1767021666500,0.05768,87585.0,87567.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1767021667092,0.05539709,87585.0,87567.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1767021667286,0.05539709,87585.0,87569.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1767021667698,0.05539709,87585.0,87568.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767021668200,0.05539709,87585.0,87569.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1767021669198,0.02354961,87584.0,87569.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1767021669397,0.05539709,87585.0,87568.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767021669601,0.06134039,87611.0,87568.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767021669794,0.05768,87618.0,87589.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767021669988,0.05768,87618.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767021670187,0.0691055,87618.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767021670396,0.05768,87618.0,87569.0,0.11415069]
["bitfinex-derivatives","BTCF0:USTF0",1767021670595,0.00011334,87602.0,87585.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767021670796,0.00011334,87602.0,87548.0,0.07252999]
["bitfinex-derivatives","BTCF0:USTF0",1767021670797,0.15484,87601.0,87575.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021670997,0.15484,87601.0,87590.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767021671202,0.00011334,87602.0,87584.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1767021671500,0.00011334,87602.0,87573.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021671795,0.09716,87609.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767021672188,0.06134039,87627.0,87601.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767021672397,0.15484,87626.0,87599.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021672802,0.00017096,87621.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767021673101,0.00017096,87621.0,87604.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021674299,0.15484,87626.0,87609.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767021674490,0.15484,87626.0,87604.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021674491,0.05768,87637.0,87611.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767021674692,0.05768,87637.0,87610.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021675100,0.05768,87637.0,87611.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767021675302,0.05768,87637.0,87610.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021675303,0.05768,87637.0,87615.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021675601,0.05768,87642.0,87624.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767021675793,0.05768,87642.0,87615.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021675794,0.05768,87642.0,87621.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021677405,0.05768,87643.0,87621.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021678201,0.05768,87643.0,87624.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767021678400,0.09712,87650.0,87621.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021678703,0.05768,87657.0,87627.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021678906,0.05768,87657.0,87631.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767021679107,0.0691004,87657.0,87627.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021679303,0.0114212,87651.0,87627.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021679500,0.0114217,87647.0,87627.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021679806,0.09712,87659.0,87612.0,0.06261469]
["bitfinex-derivatives","BTCF0:USTF0",1767021679807,0.1548,87646.0,87612.0,0.1085462]
["bitfinex-derivatives","BTCF0:USTF0",1767021679997,0.0114223,87643.0,87615.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767021680306,0.09712,87645.0,87615.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767021680501,0.0114221,87644.0,87615.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767021680708,0.0114225,87641.0,87612.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021680909,0.0001712,87635.0,87618.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021681108,0.05764,87634.0,87618.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021683005,0.05764,87634.0,87564.0,0.06109549]
["bitfinex-derivatives","BTCF0:USTF0",1767021683006,0.05764,87634.0,87586.0,0.02271465]
["bitfinex-derivatives","BTCF0:USTF0",1767021683196,0.0114239,87631.0,87596.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767021683401,0.05764,87634.0,87598.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767021683601,0.05764,87634.0,87596.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767021683801,0.0114237,87632.0,87604.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767021684110,0.05764,87634.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021684111,0.011424,87629.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021684304,0.0114244,87626.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021684504,0.09712,87625.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021684812,0.05764,87624.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021686902,0.05764,87624.0,87596.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767021687102,0.0114248,87623.0,87596.0,0.1661882]
["bitfinex-derivatives","BTCF0:USTF0",1767021687503,0.011425,87622.0,87594.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1767021687715,0.0114253,87620.0,87594.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1767021687914,0.0001712,87616.0,87598.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021688212,0.15476,87615.0,87598.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021688507,0.15476,87615.0,87559.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1767021688712,0.15476,87615.0,87583.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1767021688904,0.0114262,87613.0,87586.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1767021689613,0.00010225,87612.0,87591.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021690513,0.20679788,87610.0,87591.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021690711,0.00010225,87612.0,87591.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1767021691009,0.15476,87611.0,87593.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767021691401,0.15476,87611.0,87591.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021692013,0.15476,87611.0,87593.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767021692404,0.0001712,87616.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767021692604,0.0001712,87616.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767021692811,0.0001712,87616.0,87597.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767021693113,0.09712,87624.0,87603.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767021693316,0.0114249,87623.0,87600.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767021693517,0.21822308,87620.0,87597.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767021693817,0.20679788,87610.0,87590.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767021694109,0.20679788,87610.0,87589.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021694110,0.26443788,87610.0,87592.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1767021694315,0.05764,87610.0,87592.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1767021694913,0.0578112,87610.0,87592.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1767021695710,0.0578112,87610.0,87592.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021696915,0.26460908,87610.0,87592.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021697113,0.0578112,87610.0,87592.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021697312,0.05764,87616.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767021697616,0.0114242,87628.0,87607.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767021697809,0.0114249,87623.0,87599.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021698012,0.0114249,87623.0,87598.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021698313,0.0001712,87619.0,87602.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021701218,0.0578112,87619.0,87578.0,0.06250143]
["bitfinex-derivatives","BTCF0:USTF0",1767021701409,0.20679788,87600.0,87579.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021701611,0.20679788,87590.0,87575.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1767021701810,0.20679788,87600.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021702006,0.09712,87603.0,87586.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1767021702215,0.0972912,87603.0,87586.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1767021702411,0.0972912,87603.0,87590.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767021702612,0.0972912,87603.0,87592.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1767021702814,0.05764,87609.0,87586.0,0.0972912]
["bitfinex-derivatives","BTCF0:USTF0",1767021703013,0.05764,87609.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767021703412,0.09712,87614.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767021703723,0.09712,87614.0,87597.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767021703914,0.09712,87614.0,87600.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767021704709,0.05764,87618.0,87605.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767021704919,0.0001712,87620.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767021705219,0.0001712,87620.0,87603.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021705919,0.0114253,87619.0,87603.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021706223,0.0001712,87620.0,87603.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021707625,0.20696908,87620.0,87596.0,0.1085482]
["bitfinex-derivatives","BTCF0:USTF0",1767021707821,0.0114256,87618.0,87596.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021708124,0.20696908,87620.0,87596.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021708821,0.20696908,87620.0,87599.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021709226,0.20696908,87620.0,87599.0,0.0115991]
["bitfinex-derivatives","BTCF0:USTF0",1767021709519,0.0001712,87620.0,87609.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767021710316,0.0001712,87620.0,87606.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767021710523,0.0001712,87620.0,87605.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767021710722,0.0001712,87620.0,87599.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021711318,0.26813827,87640.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767021711628,0.26813827,87640.0,87622.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767021711629,0.05764,87639.0,87622.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767021711921,0.05764,87639.0,87600.0,0.32094075]
["bitfinex-derivatives","BTCF0:USTF0",1767021711922,0.20679788,87632.0,87600.0,0.11414287]
["bitfinex-derivatives","BTCF0:USTF0",1767021712130,0.0114254,87619.0,87594.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021712332,0.0001712,87615.0,87598.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021712623,0.0001712,87615.0,87602.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767021713218,0.0001712,87615.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767021718022,0.0001712,87615.0,87598.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021719729,0.0001712,87615.0,87583.0,0.04089904]
["bitfinex-derivatives","BTCF0:USTF0",1767021719730,0.20679788,87610.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021719931,0.15476,87609.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021720323,0.05764,87608.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767021720522,0.09712,87609.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767021720723,0.09712,87609.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767021720924,0.0001712,87615.0,87596.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767021721132,0.05764,87614.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767021721324,0.0972912,87615.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767021722421,0.20679788,87610.0,87592.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021722619,0.20679788,87602.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021722821,0.41359576,87600.0,87555.0,0.06109549]
["bitfinex-derivatives","BTCF0:USTF0",1767021723122,0.41359576,87600.0,87551.0,9.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767021723123,0.20679788,87570.0,87553.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021723523,0.00017131,87570.0,87553.0,0.09729131]
["bitfinex-derivatives","BTCF0:USTF0",1767021723931,0.20696919,87570.0,87548.0,0.00228447]
["bitfinex-derivatives","BTCF0:USTF0",1767021724228,0.20679788,87560.0,87539.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021724434,0.05764,87559.0,87535.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1767021725137,0.20679788,87550.0,87538.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021725937,8.676e-05,87558.0,87538.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021726134,0.05764,87557.0,87538.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021726328,0.15476,87557.0,87538.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021727730,8.676e-05,87558.0,87538.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021728033,0.15476,87557.0,87538.0,0.01160721]
["bitfinex-derivatives","BTCF0:USTF0",1767021728730,0.15476,87557.0,87538.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021729324,8.676e-05,87558.0,87538.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021729529,8.676e-05,87558.0,87546.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1767021729932,8.676e-05,87558.0,87542.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1767021730127,8.676e-05,87558.0,87538.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021730128,0.20679788,87552.0,87538.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021730333,0.20679788,87552.0,87517.0,0.04118671]
["bitfinex-derivatives","BTCF0:USTF0",1767021730334,0.1661943,87551.0,87523.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767021730538,0.20679788,87540.0,87523.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767021730934,0.20679788,87550.0,87522.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021731231,8.676e-05,87558.0,87537.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767021731441,0.05768,87554.0,87539.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1767021731831,0.05768,87554.0,87538.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1767021732031,0.00017131,87555.0,87541.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1767021732234,0.00017131,87555.0,87539.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1767021733238,0.00017131,87555.0,87538.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1767021733542,0.00017131,87555.0,87539.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1767021734641,0.00017131,87555.0,87542.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1767021735527,0.00017131,87555.0,87538.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1767021736238,0.00017131,87555.0,87539.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767021736735,0.00017131,87555.0,87542.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1767021736940,0.00017131,87555.0,87538.0,0.01155018]
["bitfinex-derivatives","BTCF0:USTF0",1767021737336,0.00017131,87555.0,87538.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1767021738042,0.09716,87566.0,87551.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1767021738239,0.05768,87566.0,87551.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1767021739040,0.05768,87566.0,87538.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1767021739229,0.05768,87566.0,87548.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1767021739435,0.05768,87566.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021740139,0.0114306,87579.0,87554.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767021740140,0.05768,87573.0,87554.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767021740341,0.05768,87573.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767021740534,0.05768,87573.0,87558.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1767021740847,0.05768,87573.0,87554.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767021741338,0.00017131,87572.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767021741541,0.00017131,87572.0,87555.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021742232,0.05768,87587.0,87569.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1767021742746,0.15484,87586.0,87569.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1767021743140,0.15484,87586.0,87556.0,0.0691135]
["bitfinex-derivatives","BTCF0:USTF0",1767021743332,0.15484,87586.0,87566.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1767021743531,0.00017131,87580.0,87556.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767021743747,0.00017131,87580.0,87565.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1767021746541,0.00017131,87580.0,87555.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021746542,0.0114305,87579.0,87555.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021746839,0.20679788,87570.0,87555.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021747043,0.15484,87569.0,87555.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021747244,0.05768,87568.0,87557.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767021747445,0.20696919,87580.0,87559.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767021747446,0.05768,87570.0,87559.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767021747838,0.05768,87570.0,87561.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1767021748932,0.05768,87577.0,87555.0,0.09733131]
["bitfinex-derivatives","BTCF0:USTF0",1767021749532,0.05768,87577.0,87560.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767021749738,0.05768,87577.0,87555.0,0.09733131]
["bitfinex-derivatives","BTCF0:USTF0",1767021749739,0.05768,87577.0,87562.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1767021749941,0.05768,87577.0,87555.0,0.09733131]
["bitfinex-derivatives","BTCF0:USTF0",1767021750339,0.05768,87577.0,87561.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1767021751351,0.05768,87577.0,87558.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1767021751648,0.0355031,87576.0,87555.0,0.09733131]
["bitfinex-derivatives","BTCF0:USTF0",1767021751851,0.05768,87577.0,87555.0,0.09733131]
["bitfinex-derivatives","BTCF0:USTF0",1767021752052,0.02406946,87576.0,87557.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767021752249,0.02406946,87575.0,87557.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767021752446,0.02406946,87574.0,87557.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767021752650,0.02406946,87573.0,87557.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767021752845,0.05768,87577.0,87557.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767021753142,0.02409849,87576.0,87557.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767021753347,0.02409849,87575.0,87557.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767021753544,0.02409849,87574.0,87557.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767021753743,0.02409849,87573.0,87557.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767021753952,0.02409849,87572.0,87535.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1767021754144,0.0114335,87557.0,87531.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1767021754344,0.17893245,87556.0,87522.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767021754538,0.0114331,87560.0,87522.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767021754539,0.17770491,87555.0,87522.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767021754854,0.00017131,87547.0,87530.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021755046,0.05785131,87547.0,87530.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021755547,0.0114327,87563.0,87530.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021755753,0.0114334,87558.0,87535.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767021755941,0.09716,87557.0,87535.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767021756349,0.15484,87556.0,87538.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767021756654,0.15484,87556.0,87535.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767021756655,0.09716,87555.0,87535.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767021757456,0.09716,87555.0,87537.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767021757858,0.09716,87555.0,87530.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021758058,0.00017131,87556.0,87536.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767021758257,0.05768,87557.0,87536.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767021758459,0.05768,87557.0,87549.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767021759060,0.05768,87557.0,87531.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767021759361,0.00017131,87553.0,87535.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021759656,0.00017131,87553.0,87542.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1767021759858,0.00017131,87553.0,87536.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767021760359,0.00017131,87553.0,87547.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767021760554,0.05768,87559.0,87547.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767021760853,0.011432,87568.0,87547.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767021761057,0.15484,87567.0,87547.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767021761253,0.15484,87567.0,87536.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767021761254,0.06134039,87581.0,87551.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1767021761459,0.0114317,87571.0,87557.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021761654,0.0114319,87569.0,87557.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021761858,0.1085919,87569.0,87547.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767021762058,0.1085919,87569.0,87549.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767021762251,0.09716,87569.0,87551.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1767021762653,0.09716,87569.0,87553.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767021763069,0.09716,87569.0,87557.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767021763270,0.09716,87569.0,87553.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767021764568,0.09716,87569.0,87552.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021764964,0.09716,87569.0,87547.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767021764965,0.0114322,87567.0,87547.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767021765165,0.0114322,87567.0,87544.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021765373,0.0114327,87563.0,87544.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021765575,0.05768,87562.0,87544.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021765966,0.05768,87562.0,87544.0,0.09733131]
["bitfinex-derivatives","BTCF0:USTF0",1767021766270,0.05768,87562.0,87553.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767021768273,0.05768,87562.0,87550.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1767021768967,0.05768,87562.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767021769366,0.05768,87562.0,87550.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1767021769773,0.05768,87562.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767021769977,0.05768,87566.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767021770175,0.02416517,87565.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767021770367,0.02416517,87564.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767021770568,0.02416517,87563.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767021770875,0.05768,87566.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767021771067,0.02416858,87565.0,87554.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767021771268,0.02416858,87564.0,87554.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767021771476,0.02416858,87563.0,87554.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767021771676,0.05768,87566.0,87554.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767021771876,0.02417228,87565.0,87554.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767021772073,0.02417228,87564.0,87554.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767021772275,0.02417228,87563.0,87554.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767021772576,0.05768,87566.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767021772772,0.0241766,87565.0,87548.0,0.00228447]
["bitfinex-derivatives","BTCF0:USTF0",1767021772973,0.00017123,87575.0,87548.0,0.00228447]
["bitfinex-derivatives","BTCF0:USTF0",1767021773175,0.05768,87574.0,87548.0,0.00228447]
["bitfinex-derivatives","BTCF0:USTF0",1767021773473,0.05768,87574.0,87563.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1767021773980,0.05768,87574.0,87565.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1767021774171,0.06134039,87588.0,87567.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1767021774366,0.01143,87583.0,87554.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021774578,0.0114303,87581.0,87563.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1767021774774,0.15484,87582.0,87563.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1767021774970,0.1662702,87582.0,87560.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767021775279,0.00017131,87580.0,87562.0,0.01160401]
["bitfinex-derivatives","BTCF0:USTF0",1767021775473,0.05768,87579.0,87562.0,0.01160401]
["bitfinex-derivatives","BTCF0:USTF0",1767021775670,0.00017131,87580.0,87562.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021775872,0.06134039,87597.0,87563.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767021776065,0.07276829,87600.0,87564.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021776268,0.07276819,87600.0,87579.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1767021776468,0.05768,87601.0,87564.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021776674,0.06134039,87603.0,87584.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1767021776872,0.15501131,87602.0,87585.0,0.01160101]
["bitfinex-derivatives","BTCF0:USTF0",1767021777075,0.15501131,87602.0,87585.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021778077,0.15501131,87602.0,87586.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1767021778276,0.0114277,87601.0,87585.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021778574,0.15501131,87602.0,87585.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021778779,0.0114287,87594.0,87572.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021778980,0.15501131,87602.0,87572.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021778981,0.05768,87593.0,87572.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021779171,0.05768,87592.0,87572.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021779366,0.05768,87592.0,87579.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1767021779774,0.05768,87592.0,87581.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1767021780280,0.00017131,87594.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767021780772,0.00017131,87594.0,87585.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1767021781278,0.00228291,87608.0,87577.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767021781279,0.00228291,87608.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767021781577,0.00228291,87608.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767021781780,1e-08,87608.0,87603.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767021781980,0.0114245,87626.0,87595.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021781981,0.09716,87620.0,87595.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021782174,0.09716,87627.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767021782376,0.00017097,87629.0,87616.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767021782774,0.00017097,87629.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767021782974,0.00017097,87629.0,87611.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021783384,0.00017097,87629.0,87611.0,0.01159761]
["bitfinex-derivatives","BTCF0:USTF0",1767021784276,0.00017097,87629.0,87611.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021784573,0.00017097,87629.0,87598.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767021784780,0.00017097,87629.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767021784979,0.0114249,87623.0,87597.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767021785175,0.1548,87622.0,87597.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767021785381,0.1548,87622.0,87601.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021786881,0.0114251,87621.0,87594.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767021787281,0.0114251,87621.0,87596.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767021787878,0.0114251,87621.0,87600.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021788685,0.0114254,87619.0,87600.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021789082,0.1548,87622.0,87600.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021789386,0.05764,87628.0,87600.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021789683,0.0240178,87627.0,87600.0,0.01159891]
["bitfinex-derivatives","BTCF0:USTF0",1767021789884,0.05764,87628.0,87600.0,0.01159891]
["bitfinex-derivatives","BTCF0:USTF0",1767021790187,0.03545965,87627.0,87603.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767021790491,0.0114244,87627.0,87604.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021792677,0.0114247,87624.0,87604.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021793080,0.011425,87622.0,87600.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021793277,0.0114249,87623.0,87600.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021793480,0.0114252,87621.0,87597.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021793685,0.15476,87620.0,87597.0,0.1085481]
["bitfinex-derivatives","BTCF0:USTF0",1767021793989,0.09712,87619.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767021794185,0.09712,87619.0,87597.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021794487,0.09712,87619.0,87589.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767021794689,0.09712,87619.0,87601.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767021794888,0.09712,87619.0,87595.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021794889,0.09712,87619.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767021795491,0.09712,87619.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767021795684,0.09712,87619.0,87595.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021795890,0.09712,87619.0,87597.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767021797586,0.09712,87619.0,87595.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021797790,0.00017097,87629.0,87609.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767021797989,0.17881428,87628.0,87601.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021798291,0.02405428,87627.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767021798490,0.02405428,87626.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767021798690,0.02405428,87625.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767021798882,0.15476,87628.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767021799088,0.02406281,87627.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767021799283,0.02406281,87627.0,87595.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021799284,0.02406281,87626.0,87604.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767021799488,0.02406281,87625.0,87605.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767021799695,0.15476,87628.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767021799891,0.02407147,87627.0,87602.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021800088,0.00017097,87629.0,87617.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767021800290,0.00017097,87629.0,87614.0,0.01159711]
["bitfinex-derivatives","BTCF0:USTF0",1767021800587,0.00017097,87629.0,87614.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021800979,0.00017097,87629.0,87614.0,0.01159711]
["bitfinex-derivatives","BTCF0:USTF0",1767021801178,0.00017097,87629.0,87614.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021801389,0.01159507,87629.0,87614.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021801585,0.0114247,87624.0,87583.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1767021801788,0.011425,87622.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767021801980,0.05764,87623.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767021802186,0.05764,87623.0,87599.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021802582,0.05764,87627.0,87602.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021803290,0.05764,87627.0,87606.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767021803795,0.05764,87627.0,87608.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767021803996,0.05764,87627.0,87602.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021804195,0.02415082,87626.0,87609.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767021804497,0.05764,87627.0,87609.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767021804697,0.02415332,87626.0,87609.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767021804897,0.02415332,87625.0,87609.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767021805195,0.02415332,87624.0,87609.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767021805398,0.00017097,87629.0,87609.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021805600,0.02417012,87628.0,87609.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021805801,0.00017097,87629.0,87612.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767021807200,0.00017097,87629.0,87609.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021807389,0.00017097,87629.0,87611.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767021807790,0.00017097,87629.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767021807991,0.00017097,87629.0,87615.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767021808300,0.00017097,87629.0,87612.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767021810285,0.00017097,87629.0,87609.0,0.1661866]
["bitfinex-derivatives","BTCF0:USTF0",1767021810897,0.00017097,87629.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767021811300,0.00017097,87629.0,87609.0,0.1661866]
["bitfinex-derivatives","BTCF0:USTF0",1767021811497,0.00017097,87629.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767021812502,0.05764,87633.0,87615.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767021812801,0.06134039,87634.0,87615.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767021813101,0.05764,87633.0,87612.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767021813297,0.0114241,87629.0,87605.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767021813503,0.00017121,87626.0,87606.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767021813691,0.00017121,87626.0,87609.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767021814090,0.00017121,87626.0,87606.0,0.166187]
["bitfinex-derivatives","BTCF0:USTF0",1767021815105,0.20661611,87620.0,87602.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021815397,0.0114254,87619.0,87597.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021815600,0.0114254,87619.0,87596.0,0.0690683]
["bitfinex-derivatives","BTCF0:USTF0",1767021816499,0.00017121,87616.0,87599.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021817400,0.02407461,87615.0,87599.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021817604,0.02407461,87614.0,87599.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021817799,0.00017121,87616.0,87599.0,0.01159911]
["bitfinex-derivatives","BTCF0:USTF0",1767021818105,0.0240748,87615.0,87601.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767021818403,0.0240748,87614.0,87599.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021818706,0.00017121,87616.0,87599.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021818899,0.02407249,87615.0,87599.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021819095,0.02407249,87614.0,87599.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021819298,0.20661611,87610.0,87588.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021819603,0.02406747,87609.0,87593.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1767021819805,0.02406747,87608.0,87590.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767021820006,0.0114271,87606.0,87588.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767021820207,0.20661611,87600.0,87580.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021820597,0.20661611,87600.0,87581.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1767021820904,0.05764,87603.0,87581.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1767021821109,0.02406079,87602.0,87581.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1767021821308,0.02406079,87601.0,87581.0,0.01154442]
["bitfinex-derivatives","BTCF0:USTF0",1767021821605,0.05764,87603.0,87581.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1767021821802,0.02405298,87602.0,87588.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1767021822103,0.05764,87603.0,87587.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1767021822304,0.05764,87603.0,87589.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767021822503,0.05764,87603.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767021823506,0.02404358,87602.0,87594.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767021823710,0.05764,87613.0,87581.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1767021824108,0.0114265,87610.0,87588.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1767021824503,0.05764,87613.0,87581.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1767021824504,0.05764,87613.0,87590.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767021825208,0.05764,87613.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767021825709,0.05764,87613.0,87593.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767021826108,0.05764,87613.0,87590.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021826311,0.05764,87615.0,87597.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767021826513,0.05764,87615.0,87594.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767021827015,0.0114264,87611.0,87588.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1767021827217,0.05764,87615.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021827218,0.20661611,87600.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021827712,0.05764,87604.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021828715,0.05764,87604.0,87584.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1767021829507,0.20661611,87610.0,87584.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1767021829708,0.1661867,87609.0,87584.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1767021830110,0.00017121,87616.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021830513,0.00017121,87616.0,87610.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767021830514,1e-08,87616.0,87610.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767021830815,0.09712,87622.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767021830816,0.05764,87622.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767021831408,0.05764,87624.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767021831605,0.05764,87624.0,87608.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767021831909,0.05764,87624.0,87603.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767021831910,0.05764,87624.0,87612.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767021832316,1e-08,87625.0,87607.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021832514,1e-08,87625.0,87614.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767021833409,1e-08,87625.0,87617.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767021834118,1e-08,87625.0,87607.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021834325,1e-08,87625.0,87607.0,0.01159801]
["bitfinex-derivatives","BTCF0:USTF0",1767021834528,1e-08,87625.0,87607.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021834926,1e-08,87625.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767021835731,1e-08,87625.0,87615.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767021836029,1e-08,87625.0,87612.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767021836528,1e-08,87625.0,87610.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767021836921,1e-08,87625.0,87607.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021837127,1e-08,87625.0,87608.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767021837329,1e-08,87625.0,87607.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021837721,1e-08,87625.0,87607.0,0.01159801]
["bitfinex-derivatives","BTCF0:USTF0",1767021837923,1e-08,87625.0,87609.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767021838917,1e-08,87625.0,87586.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021838918,0.20661611,87620.0,87586.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021839127,0.15472,87619.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767021839630,0.15472,87619.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767021839826,1e-08,87625.0,87589.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767021840032,0.17863071,87624.0,87598.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021840331,0.02391071,87623.0,87605.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767021840534,0.02391071,87622.0,87605.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767021840729,0.08151071,87621.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767021840929,0.15472,87621.0,87602.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767021841227,0.15472,87621.0,87598.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021841228,0.0114255,87618.0,87598.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021841433,0.20661611,87610.0,87598.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021841624,0.0576,87609.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767021841825,0.0576,87609.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767021842026,0.0576,87609.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767021843224,0.0576,87609.0,87595.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1767021843425,0.0576,87609.0,87595.0,0.01154251]
["bitfinex-derivatives","BTCF0:USTF0",1767021843920,0.00017121,87612.0,87595.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1767021844228,1e-08,87612.0,87604.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767021844722,1e-08,87612.0,87595.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1767021844924,1e-08,87612.0,87596.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021845231,1e-08,87612.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767021845528,1e-08,87612.0,87596.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021845932,1e-08,87612.0,87605.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767021846119,1e-08,87612.0,87596.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021846419,0.0114272,87605.0,87584.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1767021846619,0.0114272,87605.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021846620,0.0576,87606.0,87586.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1767021846827,0.0114272,87605.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767021847025,0.20661611,87600.0,87579.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1767021847232,0.20661611,87600.0,87581.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1767021847633,0.20661611,87600.0,87582.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021847824,0.09712,87601.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767021848236,0.09712,87601.0,87582.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021848527,0.09712,87601.0,87587.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1767021849727,0.0576,87604.0,87593.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767021849927,0.09712,87606.0,87593.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767021850124,0.09712,87606.0,87589.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767021850328,0.09712,87606.0,87586.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021850528,0.05760001,87612.0,87597.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767021850729,0.05760001,87612.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767021851628,0.05760001,87612.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767021852029,1e-08,87612.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767021852229,0.05760001,87612.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767021852431,0.05760001,87612.0,87597.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767021853333,0.05760001,87612.0,87589.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767021853528,1e-08,87612.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767021853728,1e-08,87612.0,87589.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767021853729,1e-08,87612.0,87610.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767021854824,0.20661611,87640.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767021855033,0.1787263,87637.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767021855234,0.0240063,87636.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767021855435,0.0240063,87636.0,87602.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021855736,0.15472,87635.0,87615.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767021855936,0.00017121,87628.0,87615.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767021856137,0.0240063,87627.0,87615.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767021856334,0.0240063,87627.0,87618.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767021856734,0.00017121,87628.0,87603.0,0.11412333]
["bitfinex-derivatives","BTCF0:USTF0",1767021857039,0.00017121,87628.0,87602.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767021857040,0.00017121,87628.0,87615.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767021857235,0.00017121,87628.0,87621.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767021858129,0.00017121,87628.0,87617.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767021858442,0.00017121,87628.0,87608.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021858632,0.00017121,87628.0,87620.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1767021860231,0.00017121,87628.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767021860535,0.00017121,87628.0,87615.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767021861441,0.00017121,87628.0,87608.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021861442,0.00017121,87628.0,87612.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767021861641,0.00017121,87628.0,87608.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021862038,0.00017121,87628.0,87614.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767021862635,0.00017121,87628.0,87608.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021862841,0.00017121,87628.0,87612.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767021863338,0.00017121,87628.0,87614.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767021864343,0.00017121,87628.0,87616.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767021864546,0.00017121,87628.0,87618.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767021864738,0.00017121,87628.0,87608.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767021865039,0.00017121,87628.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767021865638,0.00228213,87638.0,87626.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1767021865840,0.0576,87651.0,87630.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767021866240,0.0114213,87650.0,87626.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767021866545,0.00017121,87647.0,87638.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767021866744,0.00017121,87647.0,87640.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1767021867243,0.09708,87666.0,87653.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767021867438,0.15468,87666.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767021867962,0.15468,87666.0,87650.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767021868142,0.15468,87666.0,87649.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021868542,0.15463,87666.0,87649.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021868750,0.06134039,87683.0,87649.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767021868751,0.06134039,87689.0,87649.0,0.05777121]
["bitfinex-derivatives","BTCF0:USTF0",1767021869042,0.0576,87690.0,87666.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767021869244,0.0576,87689.0,87669.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767021869442,0.00228057,87698.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767021869747,0.09725111,87696.0,87679.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767021869951,0.00017111,87696.0,87679.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767021870636,0.01158651,87696.0,87679.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767021871650,0.0114155,87695.0,87679.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1767021872337,0.011416,87691.0,87642.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767021872539,0.0114168,87685.0,87662.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767021872747,0.0114167,87686.0,87662.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767021873546,0.0114167,87686.0,87665.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767021873850,0.1660956,87694.0,87665.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767021874051,0.15468,87694.0,87669.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767021874249,0.1660956,87694.0,87665.0,0.01159041]
["bitfinex-derivatives","BTCF0:USTF0",1767021874446,0.0114164,87688.0,87665.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767021874650,0.0114168,87685.0,87665.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767021875051,0.15468,87694.0,87665.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767021875246,0.0114166,87687.0,87665.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767021875465,0.15468,87694.0,87665.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767021875653,0.0114177,87678.0,87662.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767021876453,0.0114172,87682.0,87662.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767021876654,0.0114176,87679.0,87662.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767021876854,0.1660571,87683.0,87662.0,0.09725111]
["bitfinex-derivatives","BTCF0:USTF0",1767021877457,0.0114177,87678.0,87662.0,0.09725111]
["bitfinex-derivatives","BTCF0:USTF0",1767021878051,0.0114172,87682.0,87662.0,0.09725111]
["bitfinex-derivatives","BTCF0:USTF0",1767021878654,0.15464,87683.0,87662.0,0.09725111]
["bitfinex-derivatives","BTCF0:USTF0",1767021879156,0.166057,87683.0,87662.0,0.09725111]
["bitfinex-derivatives","BTCF0:USTF0",1767021879356,0.0114174,87680.0,87662.0,0.09725111]
["bitfinex-derivatives","BTCF0:USTF0",1767021879558,0.15464,87683.0,87662.0,0.09725111]
["bitfinex-derivatives","BTCF0:USTF0",1767021879749,0.0114178,87677.0,87662.0,0.09725111]
["bitfinex-derivatives","BTCF0:USTF0",1767021881062,0.00017111,87678.0,87662.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767021881354,0.00017111,87678.0,87649.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767021881555,0.00017111,87678.0,87653.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767021881752,0.05773111,87678.0,87650.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767021882157,0.05773111,87678.0,87655.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767021882356,0.05773111,87678.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767021883260,0.05773111,87678.0,87659.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767021883453,0.00017111,87678.0,87661.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767021883653,0.00017111,87678.0,87661.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767021886260,0.09704,87680.0,87661.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767021886453,0.05756,87686.0,87661.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767021886649,0.09704,87687.0,87661.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767021886966,0.05756,87692.0,87676.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767021887154,0.05756,87692.0,87675.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767021887661,0.00228057,87698.0,87675.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767021887860,0.1546,87704.0,87675.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767021888060,0.1546,87704.0,87682.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767021888364,0.1546,87704.0,87683.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767021888554,0.05756,87710.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767021888755,0.00017111,87706.0,87693.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767021888956,0.05756,87710.0,87693.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767021889757,0.0114101,87736.0,87693.0,0.0689756]
["bitfinex-derivatives","BTCF0:USTF0",1767021889962,0.0114131,87714.0,87693.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767021890667,0.0113631,87714.0,87693.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767021891868,0.0114133,87712.0,87693.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767021892458,0.09704,87714.0,87689.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767021892853,0.03512544,87713.0,87681.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767021893060,0.02371234,87712.0,87661.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767021893260,0.0114131,87713.0,87676.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767021893261,0.02371234,87711.0,87676.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767021893454,0.02371234,87710.0,87677.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1767021893663,0.0114146,87702.0,87678.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767021893863,0.00017111,87699.0,87681.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1767021895370,0.09704,87721.0,87686.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767021895577,0.02376144,87720.0,87707.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767021895870,0.13994999,87728.0,87697.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767021896061,0.13994999,87728.0,87717.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767021896261,0.13994999,87728.0,87714.0,0.01158389]
["bitfinex-derivatives","BTCF0:USTF0",1767021896467,0.13994999,87728.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021897072,0.04290999,87728.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021897475,0.1546,87734.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021897667,0.1546,87734.0,87715.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767021897866,0.1546,87734.0,87718.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767021898066,0.1546,87734.0,87714.0,0.01158389]
["bitfinex-derivatives","BTCF0:USTF0",1767021898271,0.0114098,87738.0,87714.0,0.01158389]
["bitfinex-derivatives","BTCF0:USTF0",1767021898471,0.00017099,87735.0,87714.0,0.01158389]
["bitfinex-derivatives","BTCF0:USTF0",1767021898872,0.00017099,87735.0,87717.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767021899068,0.00017099,87735.0,87718.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021899267,9.9e-07,87735.0,87719.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767021899460,0.0114093,87743.0,87719.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767021899860,0.0114093,87743.0,87718.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021900266,0.0114096,87740.0,87718.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021900475,0.0114099,87738.0,87718.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021900775,0.01152355,87739.0,87717.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767021901166,0.00011385,87739.0,87717.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767021901366,0.0114102,87736.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021901569,0.15452,87735.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021901771,0.15452,87735.0,87709.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767021902067,0.0114112,87728.0,87702.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767021902368,0.15452,87735.0,87702.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767021902776,0.0114109,87730.0,87705.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767021903175,0.00017099,87726.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021903977,0.00017099,87726.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767021904472,0.01158239,87726.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021904773,0.011413,87714.0,87694.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021904977,0.011413,87714.0,87676.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767021904978,0.15452,87713.0,87688.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767021905173,0.0114115,87726.0,87687.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767021905377,0.15452,87725.0,87688.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767021905876,0.0114133,87712.0,87678.0,0.0900253]
["bitfinex-derivatives","BTCF0:USTF0",1767021906073,0.00017099,87715.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767021906275,0.00017099,87715.0,87691.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767021906576,0.09712,87714.0,87686.0,0.1659365]
["bitfinex-derivatives","BTCF0:USTF0",1767021906780,0.0114132,87712.0,87686.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767021906964,0.0114131,87713.0,87690.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021908579,0.0114134,87711.0,87690.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021908880,0.00017099,87715.0,87690.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021909379,0.00017099,87715.0,87694.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767021910380,0.01158389,87715.0,87694.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767021910881,0.00017099,87715.0,87690.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021912074,0.00017099,87715.0,87695.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767021912273,0.00017099,87715.0,87690.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021912483,0.00017099,87715.0,87699.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767021913577,0.00017099,87715.0,87695.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767021913976,0.00017099,87715.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767021914387,0.00017099,87715.0,87698.0,0.01369557]
["bitfinex-derivatives","BTCF0:USTF0",1767021915380,0.00017099,87715.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767021915787,0.24252,87735.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767021915788,0.097,87727.0,87699.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021915982,0.02369801,87726.0,87699.0,0.21101663]
["bitfinex-derivatives","BTCF0:USTF0",1767021916288,0.02371365,87725.0,87704.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767021916582,0.0114115,87726.0,87704.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767021916777,0.00017099,87724.0,87706.0,0.01158489]
["bitfinex-derivatives","BTCF0:USTF0",1767021917883,0.00017099,87724.0,87713.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767021918082,0.00017099,87724.0,87710.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767021918277,0.00017099,87724.0,87706.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021918685,0.011412,87722.0,87706.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021919680,0.01158269,87724.0,87706.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021919886,0.02372173,87723.0,87706.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021920082,0.03513373,87722.0,87706.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021920284,0.05752,87736.0,87706.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021920502,0.02372283,87735.0,87714.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767021920787,0.02372283,87735.0,87706.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021920788,0.02372283,87734.0,87706.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021920992,0.02372283,87733.0,87706.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021921179,0.12072283,87732.0,87706.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021921385,0.0114117,87724.0,87706.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021922086,0.0114122,87721.0,87706.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021922287,0.0114114,87726.0,87700.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767021922490,0.0114118,87723.0,87702.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021922678,0.0114114,87726.0,87702.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021922883,0.02372322,87725.0,87703.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767021923086,0.03514007,87724.0,87702.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021923293,0.0114117,87724.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021923990,0.00017099,87728.0,87698.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767021924181,0.00017099,87728.0,87647.0,0.92419831]
["bitfinex-derivatives","BTCF0:USTF0",1767021924182,0.0114159,87692.0,87667.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021924386,0.0114159,87692.0,87659.0,0.01162535]
["bitfinex-derivatives","BTCF0:USTF0",1767021924387,0.011416,87691.0,87662.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767021924586,0.011416,87691.0,87660.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021924587,0.097,87690.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767021924985,0.05752,87694.0,87660.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021925190,0.097,87697.0,87669.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021925395,0.00017099,87692.0,87674.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021925586,0.00017099,87692.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767021925992,0.00017099,87692.0,87678.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767021926394,0.00017099,87692.0,87674.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021926395,0.05752,87700.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767021926695,0.02372099,87699.0,87674.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021926886,0.05752,87700.0,87674.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021926887,0.05752,87700.0,87682.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767021927081,0.02372037,87699.0,87682.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767021927281,0.05752,87700.0,87682.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767021927480,0.02446027,87699.0,87684.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767021927681,0.05769099,87700.0,87686.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767021927891,0.05769099,87700.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767021928083,0.05769099,87700.0,87674.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021928084,0.00017099,87700.0,87687.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767021928282,0.10944,87706.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767021928486,0.02446198,87705.0,87679.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021928683,0.1208541,87706.0,87679.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021928890,0.02445764,87705.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767021929091,0.10944,87706.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767021929284,0.00017099,87703.0,87685.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021929694,0.00017099,87703.0,87692.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767021929984,0.15452,87707.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767021930196,0.1416,87707.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767021930498,0.1416,87707.0,87685.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021930693,0.1416,87707.0,87694.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767021930895,0.1416,87707.0,87685.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021930896,0.011411,87729.0,87693.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021931091,0.0114114,87727.0,87693.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021931291,0.02445465,87726.0,87693.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021931491,0.01141,87737.0,87693.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021931492,0.0114117,87724.0,87693.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021931697,0.12145465,87723.0,87700.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767021931994,0.15452,87732.0,87703.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021932302,0.0114106,87733.0,87708.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767021932303,0.17898062,87731.0,87708.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767021932498,0.02446062,87730.0,87708.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767021932692,0.02446062,87730.0,87710.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767021933996,0.02446062,87730.0,87706.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767021934485,0.00227979,87728.0,87704.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021934897,0.0114114,87726.0,87704.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021935297,0.00227979,87728.0,87704.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021935509,0.03611418,87727.0,87704.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021935698,0.0114114,87727.0,87704.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021936600,0.02469076,87726.0,87704.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021936895,0.02469076,87725.0,87704.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021937103,0.0114114,87727.0,87704.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021937293,0.02468626,87726.0,87704.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021937493,0.00227979,87728.0,87704.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021937494,0.02468626,87725.0,87707.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767021937694,0.00227979,87728.0,87707.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767021937901,0.02469412,87727.0,87707.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767021938101,0.02469412,87726.0,87710.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767021938304,0.00227979,87728.0,87704.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021938492,0.02469367,87727.0,87704.0,0.1084142]
["bitfinex-derivatives","BTCF0:USTF0",1767021938691,0.03610517,87726.0,87704.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021938893,0.02469367,87725.0,87704.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021939701,0.00227979,87728.0,87706.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767021939895,0.0246987,87727.0,87708.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767021940091,0.097,87737.0,87709.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767021940296,0.08222436,87736.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021940496,0.02470436,87735.0,87720.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1767021940992,0.02470436,87735.0,87715.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767021941197,0.02470436,87735.0,87717.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767021941394,0.02470436,87735.0,87715.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021941599,0.05752,87742.0,87720.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1767021941799,0.02470511,87741.0,87715.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021942003,0.02470511,87740.0,87715.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021942202,0.02470511,87739.0,87725.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767021942404,0.05752,87742.0,87725.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767021942603,0.02470121,87741.0,87727.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767021942799,0.02470121,87740.0,87715.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767021943101,0.0114071,87760.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767021943304,0.17921496,87757.0,87738.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021943604,0.0114079,87754.0,87738.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021943795,0.0114081,87752.0,87738.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021943994,0.02469496,87751.0,87738.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021944598,0.02469496,87750.0,87739.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767021944896,0.15452,87757.0,87738.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021945097,0.02469308,87756.0,87738.0,0.01158079]
["bitfinex-derivatives","BTCF0:USTF0",1767021945404,0.02469308,87755.0,87738.0,0.01158079]
["bitfinex-derivatives","BTCF0:USTF0",1767021945602,8e-08,87754.0,87738.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021945804,0.06134039,87774.0,87740.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767021946107,0.15452,87773.0,87751.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767021946297,0.0114056,87771.0,87738.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021946496,0.15452,87773.0,87751.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767021946697,0.1659254,87773.0,87748.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767021948102,0.20620759,87760.0,87738.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021948301,0.05752,87759.0,87738.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021948496,0.0114073,87758.0,87738.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021948701,0.05752,87759.0,87738.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021948899,0.20620759,87770.0,87741.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767021949099,0.15448,87769.0,87741.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767021949303,0.15448,87769.0,87738.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021949304,0.0114053,87773.0,87740.0,0.20620759]
["bitfinex-derivatives","BTCF0:USTF0",1767021949505,0.0114053,87773.0,87738.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021949506,0.0114052,87774.0,87749.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767021949709,0.05752,87773.0,87753.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021949899,0.011405,87776.0,87753.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021950098,0.05752,87782.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767021950099,0.0114047,87778.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767021950705,0.20620759,87780.0,87753.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021950903,0.20620759,87780.0,87698.0,0.05935537]
["bitfinex-derivatives","BTCF0:USTF0",1767021950904,0.20620759,87780.0,87740.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767021951106,0.011406,87768.0,87740.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767021951414,0.15448,87767.0,87746.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767021951602,0.15448,87767.0,87740.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767021951803,0.00017099,87762.0,87745.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021951998,0.00017099,87762.0,87746.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767021952404,0.00017099,87762.0,87745.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767021953912,0.0114069,87761.0,87745.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767021954315,0.00017099,87762.0,87745.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767021956605,0.00017099,87762.0,87748.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767021956805,0.00017099,87762.0,87750.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767021957007,0.00017099,87762.0,87745.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767021957802,0.09696,87769.0,87745.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767021957998,0.05748,87768.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767021958198,0.05748,87768.0,87758.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767021958411,0.06134039,87795.0,87745.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767021958599,0.121492,87786.0,87751.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767021958798,0.00017,87777.0,87771.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767021959002,0.06134039,87807.0,87777.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767021959214,0.05748,87791.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767021959406,0.05748,87791.0,87779.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767021959599,0.05748,87800.0,87779.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767021959805,0.02453421,87799.0,87777.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767021960115,0.02453421,87799.0,87765.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767021960116,0.02453421,87798.0,87779.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767021960305,0.05748,87811.0,87789.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767021960505,0.05748,87811.0,87779.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767021960506,0.02454761,87810.0,87791.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767021960709,0.0113989,87823.0,87797.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767021960909,0.15444,87817.0,87799.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767021961413,1e-08,87818.0,87803.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767021961610,1e-08,87818.0,87806.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767021962205,1e-08,87818.0,87799.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767021962206,1e-08,87818.0,87802.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767021962509,1e-08,87818.0,87800.0,0.20620759]
["bitfinex-derivatives","BTCF0:USTF0",1767021962705,0.0113961,87844.0,87808.0,0.20620759]
["bitfinex-derivatives","BTCF0:USTF0",1767021962903,0.10212576,87874.0,87824.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767021962904,0.15444,87843.0,87824.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767021963104,0.00227667,87848.0,87827.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767021963305,0.00227667,87848.0,87823.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767021963512,0.00227667,87848.0,87820.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1767021963806,0.0113973,87835.0,87817.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767021964206,0.0113977,87832.0,87817.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767021964404,0.0113982,87828.0,87793.0,0.09226509]
["bitfinex-derivatives","BTCF0:USTF0",1767021964717,0.1544,87831.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767021964909,0.0113983,87827.0,87804.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767021965109,0.1544,87831.0,87804.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767021965318,0.0113992,87820.0,87794.0,0.11385112]
["bitfinex-derivatives","BTCF0:USTF0",1767021965507,0.0113493,87819.0,87794.0,0.11385112]
["bitfinex-derivatives","BTCF0:USTF0",1767021965811,0.00017014,87816.0,87798.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767021969012,0.00017014,87816.0,87789.0,0.06421767]
["bitfinex-derivatives","BTCF0:USTF0",1767021969013,0.09709014,87816.0,87776.0,0.09084913]
["bitfinex-derivatives","BTCF0:USTF0",1767021969315,0.09709014,87816.0,87777.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767021969616,0.1083198,87816.0,87778.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767021970010,0.1083198,87816.0,87788.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767021970212,0.00017077,87806.0,87791.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767021970412,0.00017077,87806.0,87789.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767021970906,0.00017077,87806.0,87790.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767021971111,0.00017077,87806.0,87789.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767021972606,0.20620759,87800.0,87768.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767021972817,0.20620759,87790.0,87770.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767021973034,0.0114024,87796.0,87771.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767021973323,0.21760939,87800.0,87771.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767021973619,0.1544,87805.0,87777.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767021973810,0.02523092,87804.0,87779.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767021974017,0.02523092,87803.0,87779.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767021974218,0.02523756,87802.0,87779.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767021974416,0.09692,87801.0,87779.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767021974726,0.09692,87801.0,87777.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767021975816,0.011402,87799.0,87777.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767021976020,0.09692,87801.0,87777.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767021976221,0.00017077,87806.0,87777.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767021976417,0.02525553,87805.0,87784.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767021976617,0.02525553,87804.0,87784.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767021976925,0.00017077,87806.0,87784.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767021977118,0.02525582,87805.0,87784.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767021977416,0.0114014,87803.0,87777.0,0.01157547]
["bitfinex-derivatives","BTCF0:USTF0",1767021977622,0.0114014,87803.0,87780.0,0.0688444]
["bitfinex-derivatives","BTCF0:USTF0",1767021978022,0.0114018,87801.0,87780.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767021978226,0.00017077,87806.0,87780.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767021978424,0.02526738,87805.0,87780.0,0.0688444]
["bitfinex-derivatives","BTCF0:USTF0",1767021978625,0.02526738,87804.0,87783.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767021978925,0.02526738,87803.0,87783.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767021979111,0.02526738,87802.0,87783.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767021979310,0.02526738,87802.0,87780.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767021979311,0.02526738,87801.0,87780.0,0.0688444]
["bitfinex-derivatives","BTCF0:USTF0",1767021979510,0.00017077,87806.0,87780.0,0.0688444]
["bitfinex-derivatives","BTCF0:USTF0",1767021979511,0.23148767,87800.0,87780.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767021979717,0.02528008,87799.0,87777.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767021980017,0.08272008,87798.0,87777.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767021980218,0.0114023,87796.0,87777.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767021980536,0.02527891,87795.0,87777.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767021981122,0.0114031,87791.0,87777.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767021981324,0.0114031,87791.0,87768.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767021981528,0.0114033,87789.0,87768.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767021981716,0.0688433,87789.0,87768.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767021982114,0.05744,87789.0,87768.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767021982326,0.20620759,87780.0,87761.0,0.09702177]
["bitfinex-derivatives","BTCF0:USTF0",1767021982520,0.09415729,87779.0,87761.0,0.09702177]
["bitfinex-derivatives","BTCF0:USTF0",1767021982721,0.0114047,87778.0,87758.0,0.0011499]
["bitfinex-derivatives","BTCF0:USTF0",1767021983125,0.0114047,87778.0,87755.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767021983628,0.0114047,87778.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767021983818,0.02539917,87777.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767021984018,8.381e-05,87777.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767021984221,0.03671982,87776.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767021984527,0.02531492,87775.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767021984822,8.381e-05,87777.0,87758.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767021984823,0.0114058,87769.0,87758.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767021985028,0.0114053,87774.0,87750.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767021985229,0.0114055,87772.0,87750.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767021985423,0.20620759,87770.0,87742.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767021985729,0.0114066,87763.0,87742.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767021986028,0.01157787,87761.0,87744.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1767021986228,0.06905787,87761.0,87744.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1767021986728,0.05765087,87761.0,87744.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1767021987228,0.05537264,87761.0,87744.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1767021988223,0.05554351,87761.0,87744.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1767021989725,0.00017087,87761.0,87744.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1767021990024,0.05748,87768.0,87753.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767021990631,0.05748,87768.0,87750.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767021990931,0.05765087,87768.0,87744.0,0.01152352]
["bitfinex-derivatives","BTCF0:USTF0",1767021991431,0.00017087,87768.0,87744.0,0.01152352]
["bitfinex-derivatives","BTCF0:USTF0",1767021991618,0.00017087,87768.0,87744.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1767021992022,0.00017087,87768.0,87748.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767021992316,0.00017087,87768.0,87745.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767021992517,0.05748,87776.0,87759.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767021992723,0.02535235,87775.0,87754.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767021992918,0.02535235,87774.0,87763.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767021993120,0.06134039,87786.0,87754.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767021993121,0.06134039,87790.0,87766.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767021993325,0.1544,87787.0,87766.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767021993625,0.00017087,87785.0,87768.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767021993931,0.00017087,87785.0,87763.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767021994232,0.00017087,87785.0,87765.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767021994823,0.05748,87784.0,87766.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767021995023,0.00017087,87785.0,87777.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767021995222,0.00017087,87785.0,87766.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767021995627,0.00017087,87785.0,87773.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767021995827,0.00017087,87785.0,87766.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767021997718,0.00017087,87785.0,87769.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767021997918,0.00017087,87785.0,87771.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767021998226,0.00017087,87785.0,87766.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767021998830,0.00017087,87785.0,87767.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767021999132,0.00017087,87785.0,87770.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767021999633,0.00017087,87785.0,87772.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767021999833,0.00017087,87785.0,87766.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022000131,0.011404,87783.0,87766.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022000333,0.00017087,87785.0,87744.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767022000628,0.0114049,87777.0,87740.0,0.1083295]
["bitfinex-derivatives","BTCF0:USTF0",1767022000831,0.1544,87776.0,87741.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022001031,0.1083251,87775.0,87741.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022001329,0.00017087,87767.0,87751.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767022001526,0.05748,87766.0,87751.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767022001728,0.05748,87766.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022002029,0.011404,87783.0,87759.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767022002030,0.05748,87774.0,87759.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767022002225,0.1544,87774.0,87759.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767022002727,0.1544,87774.0,87761.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767022003127,0.1544,87774.0,87755.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022003327,0.00017087,87776.0,87757.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767022003626,0.00017087,87776.0,87759.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767022003828,0.05765087,87776.0,87758.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767022004028,0.05765087,87776.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022004229,0.0114055,87772.0,87749.0,0.01157927]
["bitfinex-derivatives","BTCF0:USTF0",1767022004534,0.0114055,87772.0,87751.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767022005233,0.0251555,87771.0,87753.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767022005434,0.0251555,87770.0,87753.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767022005634,0.0251555,87769.0,87753.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767022005823,0.0251555,87768.0,87753.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767022006026,0.0826355,87767.0,87755.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767022006235,0.05748,87767.0,87755.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767022006537,0.05748,87767.0,87757.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767022006736,0.05748,87767.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022007239,0.02515983,87766.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022007436,0.0251599,87765.0,87749.0,0.01157917]
["bitfinex-derivatives","BTCF0:USTF0",1767022007629,0.05748,87767.0,87751.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767022007828,0.02515986,87766.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022008029,0.05748,87767.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022008233,0.02515978,87766.0,87753.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767022008430,0.02515978,87765.0,87753.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767022008628,0.05748,87767.0,87755.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767022008831,0.05748,87767.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022008832,0.02516917,87766.0,87756.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767022009133,0.02517327,87765.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022009343,0.02517327,87764.0,87751.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767022009540,0.05748,87767.0,87751.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767022009837,0.02517982,87766.0,87751.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767022010038,0.02517982,87765.0,87751.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767022010231,0.02517982,87764.0,87751.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767022010432,0.05748,87767.0,87753.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767022010640,0.02518425,87766.0,87753.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767022010939,0.02518425,87765.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767022011135,0.00017087,87776.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022011136,7e-08,87776.0,87756.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767022011339,7e-08,87776.0,87773.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767022016435,0.10892,87794.0,87784.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767022016746,0.0114012,87805.0,87787.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767022017247,0.09692,87807.0,87792.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767022017937,0.09692,87807.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022018447,0.09692,87807.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767022018643,0.00017087,87808.0,87795.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767022019036,0.1657999,87815.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767022019231,0.0114002,87813.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767022019447,0.1544,87815.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022020038,0.00017087,87812.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022020241,0.0114006,87810.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022020841,0.0114009,87807.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022021042,0.00017087,87812.0,87791.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767022021246,0.00017087,87812.0,87795.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767022021446,0.0114014,87804.0,87791.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767022021748,0.0114009,87808.0,87791.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767022022138,0.0114011,87806.0,87791.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767022022648,0.0114006,87810.0,87791.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767022022848,0.05765087,87812.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767022023047,0.05765087,87812.0,87791.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767022023245,0.02495446,87811.0,87791.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767022023441,0.02495446,87810.0,87792.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767022023640,0.15436,87811.0,87792.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767022024049,0.15436,87811.0,87791.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767022024240,0.15436,87811.0,87792.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767022025846,0.15436,87811.0,87791.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767022026146,0.0114014,87803.0,87791.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767022026346,0.0114017,87801.0,87783.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767022026542,0.0114013,87804.0,87783.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767022026743,0.15436,87811.0,87783.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767022027142,0.1657604,87811.0,87791.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767022027342,0.1657604,87811.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022028246,0.0114007,87809.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022028451,0.15436,87811.0,87792.0,0.01157367]
["bitfinex-derivatives","BTCF0:USTF0",1767022028652,0.0114005,87810.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022029047,0.15436,87811.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767022029242,0.00017087,87812.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022029441,0.0114009,87807.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022030048,0.0114021,87798.0,87778.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022030351,0.05744,87799.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767022030556,0.1657618,87800.0,87779.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767022031058,0.15436,87800.0,87778.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1767022031256,0.15436,87800.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022031451,0.0114019,87799.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022031959,0.0114011,87805.0,87774.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022032155,0.00017087,87798.0,87781.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022032451,0.09709087,87798.0,87781.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022032656,0.00017087,87798.0,87781.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022034252,0.00017087,87798.0,87784.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767022034648,0.00017087,87798.0,87781.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022034947,0.09692,87812.0,87796.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767022035152,0.0114005,87810.0,87792.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767022035354,0.09692,87812.0,87794.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767022035544,0.09692,87812.0,87788.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022035748,0.00017087,87809.0,87788.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022035952,0.00017087,87809.0,87791.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767022036547,0.00017087,87809.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767022037745,0.01157157,87809.0,87792.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767022037947,0.00017087,87809.0,87792.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767022038252,0.00017087,87809.0,87794.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767022038458,0.00017087,87809.0,87796.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767022038658,0.01157157,87809.0,87789.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767022038854,0.00017087,87809.0,87791.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767022039360,0.00017087,87809.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767022039762,0.00017087,87809.0,87790.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767022039957,0.02484094,87808.0,87788.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022040163,0.02483894,87807.0,87783.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767022040365,0.0114015,87803.0,87784.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022040568,0.00017087,87809.0,87784.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022040754,0.02485432,87808.0,87784.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022040954,0.03625522,87807.0,87787.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767022041157,0.0114011,87805.0,87784.0,0.1082838]
["bitfinex-derivatives","BTCF0:USTF0",1767022041358,0.02485432,87804.0,87784.0,0.1082838]
["bitfinex-derivatives","BTCF0:USTF0",1767022041760,0.0114015,87802.0,87784.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022041967,0.17918458,87801.0,87756.0,0.09209238]
["bitfinex-derivatives","BTCF0:USTF0",1767022042264,0.0114042,87782.0,87757.0,0.2682191]
["bitfinex-derivatives","BTCF0:USTF0",1767022042559,0.09688,87781.0,87757.0,0.2682191]
["bitfinex-derivatives","BTCF0:USTF0",1767022042767,0.09688,87781.0,87757.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767022043069,0.05744,87786.0,87769.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767022043259,0.09688,87787.0,87769.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767022044062,0.09705087,87787.0,87769.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1767022045166,0.0114037,87786.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022045560,0.0114037,87785.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022046072,0.00017087,87787.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022046772,0.011404,87783.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022047270,0.0114036,87786.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022047766,0.011404,87784.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022048568,0.00017087,87787.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022048770,0.00017087,87787.0,87772.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767022049269,0.00017087,87787.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022049668,0.00017087,87787.0,87774.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767022050173,0.0114036,87786.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022050673,0.00017087,87787.0,87769.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1767022050860,0.01157437,87787.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022051066,0.0114044,87780.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022051260,0.108324,87783.0,87762.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767022051469,0.0114044,87781.0,87759.0,0.108327]
["bitfinex-derivatives","BTCF0:USTF0",1767022051670,0.0114048,87777.0,87759.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022052168,0.0114044,87780.0,87760.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767022052668,0.0114037,87786.0,87759.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767022052862,0.15248,87785.0,87759.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767022053060,0.15248,87785.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767022053266,0.1638838,87785.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767022053874,0.15248,87785.0,87766.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767022054467,0.15248,87785.0,87759.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767022054666,0.15248,87785.0,87770.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767022055077,0.00017087,87787.0,87759.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022055375,0.0113998,87815.0,87759.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022055376,0.0114015,87802.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767022055562,0.0247385,87801.0,87784.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767022055765,0.0247385,87800.0,87784.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767022055963,0.0114017,87801.0,87780.0,0.1083242]
["bitfinex-derivatives","BTCF0:USTF0",1767022056165,0.0114024,87796.0,87780.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022056473,0.00017087,87797.0,87780.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022057273,0.00017087,87797.0,87781.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767022057575,0.00017087,87797.0,87780.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022058173,0.00017087,87797.0,87779.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022058373,0.08218565,87796.0,87763.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022058570,0.12166565,87795.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767022058775,0.0114043,87781.0,87762.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022059379,0.09692,87783.0,87762.0,0.1083266]
["bitfinex-derivatives","BTCF0:USTF0",1767022059572,0.09692,87783.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767022059773,0.09692,87783.0,87762.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022059774,0.09692,87783.0,87765.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022060675,0.09692,87783.0,87765.0,0.01157707]
["bitfinex-derivatives","BTCF0:USTF0",1767022060977,0.09692,87783.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767022061670,0.09692,87783.0,87766.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767022062272,0.1083241,87783.0,87765.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022062577,0.09692,87783.0,87765.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022062877,0.0114042,87782.0,87765.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022063089,0.09692,87783.0,87765.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022063272,0.09692,87783.0,87754.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022063273,0.011405,87776.0,87754.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022063577,0.05744,87775.0,87755.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767022064368,0.0114059,87769.0,87756.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1767022064567,0.0114054,87772.0,87754.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022065369,0.09692,87773.0,87748.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767022065578,0.09692,87773.0,87745.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767022065772,0.0114062,87767.0,87747.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022066079,0.0114057,87770.0,87748.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767022066572,0.09692,87773.0,87751.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767022066762,0.09692,87773.0,87747.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022067168,0.09692,87773.0,87751.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767022067368,0.0114056,87771.0,87748.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767022067570,0.0114056,87771.0,87750.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767022067772,0.09692,87773.0,87752.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767022068175,0.0114055,87772.0,87752.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767022068376,0.0114055,87772.0,87749.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767022068770,0.0114058,87769.0,87747.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022068971,0.0114061,87767.0,87747.0,0.0688485]
["bitfinex-derivatives","BTCF0:USTF0",1767022069683,0.0688461,87767.0,87747.0,0.0688485]
["bitfinex-derivatives","BTCF0:USTF0",1767022070180,0.05744,87767.0,87749.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767022071086,0.05744,87767.0,87747.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022071475,0.05744,87767.0,87748.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767022071784,0.05744,87767.0,87752.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767022072172,0.00017087,87774.0,87747.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022072377,0.0114058,87769.0,87747.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022072577,0.05744,87770.0,87747.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022072578,0.0688457,87770.0,87750.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767022072978,0.05744,87770.0,87752.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767022073672,0.00017087,87774.0,87747.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022073673,7e-08,87774.0,87747.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022073877,0.0114037,87786.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767022074079,0.03208,87788.0,87773.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767022074382,0.03208,87788.0,87770.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767022074580,0.0114008,87808.0,87767.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022074779,0.00017087,87796.0,87785.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767022074985,0.00017087,87796.0,87785.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767022075380,0.00017087,87796.0,87782.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767022075582,0.00017087,87796.0,87779.0,0.01157537]
["bitfinex-derivatives","BTCF0:USTF0",1767022075888,0.00017087,87796.0,87781.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767022076089,0.00017087,87796.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767022076287,0.00017087,87796.0,87779.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022076491,0.02469337,87795.0,87779.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022076691,0.0114031,87790.0,87765.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767022076985,0.0114026,87794.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767022077188,0.00017087,87796.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767022077386,0.00017087,87796.0,87778.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767022078295,0.0114028,87792.0,87774.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767022078490,0.0114028,87793.0,87774.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767022078894,0.01157317,87796.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767022079096,0.0114026,87794.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767022079391,0.00017087,87796.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767022079590,0.0114031,87790.0,87769.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767022079899,0.0114031,87790.0,87771.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767022080596,0.0114027,87793.0,87771.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767022080789,0.0114035,87787.0,87768.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767022081388,0.0114035,87787.0,87763.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022081389,0.09692,87789.0,87763.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022081590,0.00017087,87796.0,87784.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767022083094,0.00017087,87796.0,87775.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767022083900,0.00017087,87796.0,87779.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767022084091,0.00017087,87796.0,87781.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767022084695,0.09692,87808.0,87794.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767022084897,0.02469032,87807.0,87794.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767022085092,0.02469032,87806.0,87796.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767022085301,0.00227745,87818.0,87793.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022085616,0.0114002,87813.0,87793.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022085899,0.02482398,87812.0,87794.0,0.01157347]
["bitfinex-derivatives","BTCF0:USTF0",1767022086098,0.02465311,87811.0,87796.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767022086301,0.00017087,87812.0,87796.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767022086499,0.00017087,87812.0,87794.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022086706,0.00017087,87812.0,87795.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767022087292,0.00017087,87812.0,87798.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767022088107,0.00017087,87812.0,87794.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022088500,0.00227745,87818.0,87805.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767022089298,0.01367695,87818.0,87800.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767022089499,0.00244832,87818.0,87794.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022089701,0.00244832,87818.0,87806.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767022090704,0.00244832,87818.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767022091095,0.24228,87841.0,87799.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022091096,0.0113968,87839.0,87819.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767022091402,0.0113968,87839.0,87790.0,0.20584244]
["bitfinex-derivatives","BTCF0:USTF0",1767022091403,0.09692,87840.0,87814.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022091600,0.24228,87853.0,87818.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767022091601,0.0113971,87837.0,87818.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767022091904,0.011397,87838.0,87818.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767022092105,0.00017087,87837.0,87819.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022092495,0.0113979,87830.0,87819.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022092694,0.0113975,87833.0,87819.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022092891,0.0113971,87836.0,87819.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022093095,0.00017087,87837.0,87819.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022093292,0.00017087,87837.0,87825.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767022093491,0.00227667,87848.0,87821.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767022093802,0.00227667,87848.0,87831.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767022093990,0.00227667,87848.0,87824.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022093991,7e-08,87848.0,87824.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022094191,0.0113937,87862.0,87839.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767022094390,0.00017077,87859.0,87842.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767022094604,0.00017077,87859.0,87842.0,0.01156707]
["bitfinex-derivatives","BTCF0:USTF0",1767022095008,0.00017077,87859.0,87842.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767022095899,0.00017077,87859.0,87820.0,0.06422238]
["bitfinex-derivatives","BTCF0:USTF0",1767022096107,0.0113955,87848.0,87826.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767022096303,0.011395,87852.0,87828.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767022096503,0.011395,87852.0,87830.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767022096699,0.011395,87852.0,87821.0,0.17126974]
["bitfinex-derivatives","BTCF0:USTF0",1767022096700,0.09688,87854.0,87821.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022096899,0.011399,87822.0,87783.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767022097110,0.00017077,87812.0,87794.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767022097501,0.00017077,87812.0,87797.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767022097804,0.09688,87822.0,87794.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767022097998,0.0574,87829.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767022098198,0.0113984,87826.0,87804.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767022098503,0.0113984,87826.0,87805.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022098807,0.00017077,87824.0,87807.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767022099002,0.00017077,87824.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767022099406,0.00017077,87824.0,87807.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767022099709,0.0113994,87819.0,87799.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022099896,0.00017077,87824.0,87797.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022100103,0.00017077,87824.0,87773.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1767022100104,0.0114003,87812.0,87787.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767022100407,0.09688,87811.0,87787.0,0.1082834]
["bitfinex-derivatives","BTCF0:USTF0",1767022100617,0.09688,87811.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767022100808,0.09688,87811.0,87791.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767022101209,0.1082804,87811.0,87791.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767022102411,0.0114008,87808.0,87791.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767022102611,0.09688,87811.0,87791.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767022103220,0.0114005,87810.0,87791.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767022104913,0.0114009,87808.0,87791.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767022105112,0.20584244,87810.0,87787.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022105319,0.0114026,87794.0,87774.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1767022105614,0.1656822,87797.0,87774.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1767022105810,0.1656822,87797.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767022105811,0.15428,87797.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767022106207,0.00017087,87795.0,87777.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022106709,0.01157337,87795.0,87777.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022107110,0.00017087,87795.0,87777.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022109217,0.0114042,87782.0,87758.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767022109521,0.0114042,87782.0,87758.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022109522,0.0114045,87779.0,87758.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022109818,0.0114044,87780.0,87758.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022110427,0.05744,87782.0,87758.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022110721,0.00017087,87779.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022111523,0.0001308,87778.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022112021,0.0114048,87777.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022112824,0.0001308,87778.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022113124,0.0001308,87778.0,87748.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767022113709,0.0114053,87774.0,87748.0,0.1657284]
["bitfinex-derivatives","BTCF0:USTF0",1767022114221,0.20584244,87770.0,87748.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022114522,0.0114068,87762.0,87748.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022115718,0.0114068,87762.0,87748.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1767022116316,0.0114071,87760.0,87748.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1767022116623,0.0114076,87755.0,87735.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767022116823,0.06674072,87758.0,87735.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767022117219,0.06674072,87758.0,87736.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767022117526,0.0114076,87756.0,87735.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767022118118,0.0114079,87753.0,87735.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767022118431,0.0113579,87753.0,87735.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767022119623,0.0114075,87756.0,87735.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767022119829,0.0114075,87756.0,87737.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767022120026,0.0114075,87756.0,87735.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767022120330,0.0114079,87754.0,87735.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767022120722,0.0114079,87754.0,87735.0,0.1657702]
["bitfinex-derivatives","BTCF0:USTF0",1767022121024,0.01157817,87758.0,87737.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767022121232,0.00012379,87759.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767022121422,0.00012379,87759.0,87735.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767022122030,0.0114081,87752.0,87735.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767022122333,0.0114084,87750.0,87739.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022122629,0.0114079,87753.0,87739.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022122828,0.00017087,87756.0,87739.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022123320,0.01157837,87756.0,87739.0,0.01158057]
["bitfinex-derivatives","BTCF0:USTF0",1767022123721,0.01157837,87756.0,87739.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022123930,0.00017087,87756.0,87739.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022124920,0.00012379,87759.0,87758.0,0.00210814]
["bitfinex-derivatives","BTCF0:USTF0",1767022125131,0.01153089,87759.0,87758.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022126730,0.0114033,87788.0,87758.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022126934,0.0114055,87772.0,87758.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022127126,0.0114054,87773.0,87758.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022129031,0.0114054,87773.0,87758.0,0.01140724]
["bitfinex-derivatives","BTCF0:USTF0",1767022129227,0.2024,87790.0,87762.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767022129228,0.0114046,87779.0,87762.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767022129432,0.011405,87775.0,87758.0,0.01140724]
["bitfinex-derivatives","BTCF0:USTF0",1767022129733,0.011405,87776.0,87758.0,0.01140724]
["bitfinex-derivatives","BTCF0:USTF0",1767022129929,0.15436,87783.0,87758.0,0.01140724]
["bitfinex-derivatives","BTCF0:USTF0",1767022130236,0.0114055,87772.0,87758.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022130426,0.0114051,87775.0,87758.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022130626,0.0114046,87778.0,87761.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767022132034,0.011406,87768.0,87758.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022133034,0.0114056,87771.0,87758.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022133232,0.0114059,87769.0,87758.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022134037,0.011405,87776.0,87758.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022134236,0.0114066,87764.0,87752.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022135539,0.0114068,87762.0,87752.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022135734,0.09692,87767.0,87743.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1767022136033,0.0114073,87758.0,87743.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1767022136338,0.0114071,87760.0,87743.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1767022136930,0.01157797,87760.0,87743.0,0.00028119]
["bitfinex-derivatives","BTCF0:USTF0",1767022138238,0.02467773,87759.0,87743.0,0.00028119]
["bitfinex-derivatives","BTCF0:USTF0",1767022138434,0.01157797,87760.0,87743.0,0.00028119]
["bitfinex-derivatives","BTCF0:USTF0",1767022138632,0.0114073,87758.0,87743.0,0.00028119]
["bitfinex-derivatives","BTCF0:USTF0",1767022139134,0.00017087,87760.0,87743.0,0.00028119]
["bitfinex-derivatives","BTCF0:USTF0",1767022139135,0.0114079,87753.0,87743.0,0.00028119]
["bitfinex-derivatives","BTCF0:USTF0",1767022139338,0.0114075,87756.0,87743.0,0.00028119]
["bitfinex-derivatives","BTCF0:USTF0",1767022139539,0.0114079,87754.0,87743.0,0.00028119]
["bitfinex-derivatives","BTCF0:USTF0",1767022139739,0.0114082,87751.0,87741.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1767022140036,0.0114088,87746.0,87730.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022140240,0.011408,87753.0,87730.0,0.0688508]
["bitfinex-derivatives","BTCF0:USTF0",1767022140539,0.011408,87753.0,87733.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767022140739,9.396e-05,87752.0,87734.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022140939,0.0114082,87751.0,87734.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022141142,9.396e-05,87752.0,87734.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022141437,0.0114097,87739.0,87720.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022141628,0.09692,87751.0,87729.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767022141834,0.0114086,87748.0,87727.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767022142545,0.00017098,87746.0,87727.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767022143042,0.0114097,87740.0,87724.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022143238,0.0114094,87742.0,87724.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022143440,0.011409,87745.0,87724.0,0.1083316]
["bitfinex-derivatives","BTCF0:USTF0",1767022143637,0.0114093,87743.0,87724.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022144734,0.02465998,87742.0,87689.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767022144929,0.02465998,87742.0,87696.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022144930,0.0114129,87715.0,87696.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022145140,0.0114102,87736.0,87696.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022145141,0.00012007,87714.0,87699.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767022145546,0.00012007,87714.0,87697.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022146338,0.00012007,87714.0,87701.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767022147134,0.00017098,87716.0,87701.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767022147438,0.05744,87725.0,87697.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022147643,0.09696,87727.0,87697.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022148054,0.0114116,87725.0,87707.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767022148336,0.0114116,87725.0,87708.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767022148543,0.01158258,87725.0,87708.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767022148743,0.0114084,87749.0,87714.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767022148935,0.17910703,87748.0,87710.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767022149136,0.0114107,87732.0,87710.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767022149341,0.0114107,87732.0,87712.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767022149843,0.00012098,87731.0,87712.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767022150146,0.00012098,87731.0,87708.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767022150345,0.00012098,87731.0,87717.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767022150537,0.0114097,87740.0,87708.0,0.1658136]
["bitfinex-derivatives","BTCF0:USTF0",1767022150739,0.09696,87739.0,87709.0,0.11399778]
["bitfinex-derivatives","BTCF0:USTF0",1767022150944,0.0114098,87738.0,87719.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767022151835,0.09696,87755.0,87734.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767022152143,0.30378039,87779.0,87734.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767022152341,0.0114061,87768.0,87734.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767022152547,0.12160053,87767.0,87749.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767022152749,0.09696,87767.0,87749.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767022152940,0.00017098,87767.0,87749.0,0.01157938]
["bitfinex-derivatives","BTCF0:USTF0",1767022153151,0.00017098,87767.0,87752.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767022154141,0.00017098,87767.0,87755.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767022154346,0.00011663,87767.0,87753.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767022155236,0.00011663,87767.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022155237,0.00011663,87767.0,87752.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767022155636,0.00011663,87767.0,87750.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767022156248,0.00011663,87767.0,87753.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767022156547,0.01150655,87797.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022156548,0.05744,87796.0,87754.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022156739,0.0114032,87789.0,87769.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767022157342,0.00017098,87787.0,87770.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022158044,0.011404,87783.0,87770.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022160662,0.0114044,87781.0,87770.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022160844,0.011405,87776.0,87770.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767022161160,0.05744,87781.0,87748.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767022161452,0.05744,87781.0,87750.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767022162346,0.00017098,87774.0,87757.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022162548,0.0114054,87773.0,87757.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022164250,0.00017098,87774.0,87757.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022164650,0.0114054,87773.0,87757.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022166158,0.0114058,87770.0,87757.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022166659,0.00017098,87774.0,87749.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1767022166859,0.0114063,87765.0,87749.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1767022167164,0.011406,87768.0,87749.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1767022167656,0.011406,87768.0,87750.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022167851,0.0114063,87766.0,87750.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022168166,0.00017098,87774.0,87750.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022168358,0.0114059,87769.0,87750.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022169551,0.0114061,87767.0,87750.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022170858,0.0114064,87765.0,87750.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022171450,0.0114075,87756.0,87750.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022171762,0.0114083,87750.0,87734.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767022171958,0.0114083,87750.0,87731.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022172158,0.0114083,87750.0,87730.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1767022172357,0.0114083,87750.0,87729.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767022172562,0.0114087,87747.0,87728.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1767022172865,0.00017098,87746.0,87729.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022173262,0.00017098,87746.0,87730.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767022173463,0.00017098,87746.0,87732.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767022173659,0.0114023,87796.0,87729.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022173867,0.36393299,87782.0,87732.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767022174162,0.0114055,87772.0,87750.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767022174364,0.0114055,87772.0,87752.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767022174556,0.0114058,87770.0,87749.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767022174756,0.00017098,87768.0,87751.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022174956,0.0114063,87766.0,87751.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022176064,0.00017098,87768.0,87751.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022176260,0.0114064,87765.0,87751.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022176566,0.0114067,87763.0,87746.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022176761,0.0114063,87766.0,87746.0,0.1083287]
["bitfinex-derivatives","BTCF0:USTF0",1767022177065,0.00017098,87768.0,87748.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767022177260,0.0114061,87767.0,87748.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767022177462,0.00017098,87768.0,87750.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767022177655,0.00017098,87768.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022177852,0.00017098,87768.0,87751.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767022178056,0.0114067,87763.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022178255,0.0114063,87766.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022178970,0.00017098,87768.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022178971,0.0114065,87764.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022180469,0.0114061,87767.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022180871,0.0114064,87765.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022181665,0.00017098,87768.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767022181870,0.00017098,87768.0,87754.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767022182170,0.09692,87775.0,87758.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767022182362,0.09692,87778.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767022182560,0.0114054,87772.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767022183369,0.01157638,87772.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767022183571,0.0114057,87770.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767022183764,0.0114057,87770.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022183970,0.00017098,87772.0,87753.0,0.1083278]
["bitfinex-derivatives","BTCF0:USTF0",1767022184664,0.0114062,87766.0,87753.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022185572,0.0114062,87766.0,87752.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022185773,0.09692,87768.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022186465,0.09692,87768.0,87750.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767022186862,0.108326,87768.0,87750.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767022187070,0.0114063,87766.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022187570,0.09692,87768.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022187970,0.0114061,87767.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022188474,0.0114064,87765.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022188771,0.0114068,87762.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022188964,0.0114062,87766.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022189160,0.09692,87768.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022189362,0.09709098,87772.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022189570,0.0114056,87771.0,87754.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767022189861,0.0114056,87771.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022189862,0.00017098,87772.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022190064,0.00017098,87772.0,87760.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767022190264,0.00017098,87772.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767022190469,0.09692,87781.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767022190772,0.02507609,87780.0,87764.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767022190974,0.0114044,87780.0,87764.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767022191869,0.09709098,87781.0,87763.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022192273,0.0114047,87778.0,87763.0,0.01157748]
["bitfinex-derivatives","BTCF0:USTF0",1767022193477,0.0114047,87778.0,87763.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022195778,0.09709098,87781.0,87763.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022196475,0.0114049,87777.0,87763.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022198277,0.09709098,87781.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767022198579,0.09709098,87781.0,87763.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022198777,0.0114052,87774.0,87763.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022199477,0.0114059,87769.0,87763.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022199873,0.0114055,87772.0,87763.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022200267,0.0114057,87770.0,87757.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022200685,0.0114053,87773.0,87757.0,0.1083273]
["bitfinex-derivatives","BTCF0:USTF0",1767022200877,0.0114072,87759.0,87740.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767022201080,0.0114076,87756.0,87735.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767022201286,0.00017098,87754.0,87737.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022201673,0.09692,87771.0,87740.0,0.20604316]
["bitfinex-derivatives","BTCF0:USTF0",1767022201868,0.0114064,87765.0,87745.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767022202072,0.0114056,87771.0,87744.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767022202282,0.00227823,87788.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767022202484,0.17943934,87784.0,87756.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767022202682,0.0114053,87773.0,87761.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022203586,0.00017098,87779.0,87763.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767022203786,0.00017098,87779.0,87761.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022204083,0.01157548,87779.0,87761.0,0.01157768]
["bitfinex-derivatives","BTCF0:USTF0",1767022204280,0.00017098,87779.0,87761.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022204781,0.00017098,87779.0,87761.0,0.01157768]
["bitfinex-derivatives","BTCF0:USTF0",1767022204982,0.01157548,87779.0,87761.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022205178,0.00017098,87779.0,87761.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022205384,0.0114058,87770.0,87750.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767022205576,0.0114069,87761.0,87744.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022205776,0.0114076,87756.0,87742.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022206079,0.0114082,87751.0,87737.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022206278,0.09692,87762.0,87735.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022206674,0.011408,87753.0,87732.0,0.1083306]
["bitfinex-derivatives","BTCF0:USTF0",1767022206885,0.00017098,87751.0,87734.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022207382,0.0114083,87750.0,87734.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022207572,0.00017098,87751.0,87734.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022208179,0.1083272,87759.0,87738.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767022208779,0.0114075,87756.0,87734.0,0.01158128]
["bitfinex-derivatives","BTCF0:USTF0",1767022209191,0.00017098,87754.0,87737.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767022209579,0.00017098,87754.0,87739.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767022210079,0.00017098,87754.0,87735.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767022210280,0.011408,87753.0,87734.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022210490,0.00017098,87754.0,87734.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022210691,0.00017098,87754.0,87739.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767022211483,0.00017098,87754.0,87740.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767022211685,0.00017098,87754.0,87734.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022211991,0.09692,87763.0,87744.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767022212190,0.1083267,87763.0,87744.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767022212490,0.0114073,87758.0,87740.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767022212690,0.09692,87763.0,87732.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022212890,0.00017098,87756.0,87739.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022213389,0.00017098,87756.0,87739.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022213583,0.00017098,87756.0,87729.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767022213987,0.00017098,87756.0,87742.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767022214286,0.00017098,87756.0,87739.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767022214491,0.00017098,87756.0,87739.0,0.01158068]
["bitfinex-derivatives","BTCF0:USTF0",1767022214887,0.0114057,87770.0,87739.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022215092,0.011406,87768.0,87740.0,0.20604316]
["bitfinex-derivatives","BTCF0:USTF0",1767022215289,0.011406,87768.0,87752.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767022215592,0.0114055,87772.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767022215990,0.00017098,87772.0,87754.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022216189,8e-08,87772.0,87754.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767022216388,8e-08,87772.0,87763.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767022216582,0.0114044,87781.0,87763.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767022216786,0.0114047,87778.0,87760.0,0.108367]
["bitfinex-derivatives","BTCF0:USTF0",1767022216988,0.0114043,87781.0,87763.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767022217182,0.1083639,87784.0,87765.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767022217391,0.0114043,87781.0,87760.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022217585,0.00011342,87779.0,87760.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022218192,0.01151802,87779.0,87760.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022218394,0.01151802,87779.0,87763.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767022219299,0.00011342,87779.0,87763.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767022220297,0.00011342,87779.0,87760.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022221205,0.00011342,87779.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767022221698,0.00011342,87779.0,87772.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767022221895,0.00227823,87788.0,87771.0,0.01133362]
["bitfinex-derivatives","BTCF0:USTF0",1767022222094,0.1083219,87800.0,87781.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767022222297,0.2024,87814.0,87785.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767022222492,0.17930252,87813.0,87773.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767022222689,0.02494252,87812.0,87784.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767022222894,0.0114011,87806.0,87789.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022223087,0.0114018,87801.0,87789.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022223294,0.09692,87811.0,87789.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022223798,0.0114019,87800.0,87789.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022224189,0.0114014,87804.0,87789.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022224788,0.09692,87811.0,87784.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022224989,0.0114035,87788.0,87768.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767022225203,0.0114014,87804.0,87769.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767022225204,0.0114036,87787.0,87769.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767022225595,0.0114031,87790.0,87769.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767022225798,0.0001705,87788.0,87773.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767022227298,0.0001705,87788.0,87771.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022227492,5e-07,87788.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767022227706,0.0574,87797.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767022228096,0.0574,87797.0,87781.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767022228406,0.0113985,87826.0,87781.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022228599,0.12182332,87816.0,87790.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022228799,0.0114009,87808.0,87790.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022230006,0.0114004,87811.0,87791.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767022230206,0.15432,87812.0,87790.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022230797,0.0114013,87804.0,87790.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022231399,0.0114009,87807.0,87790.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022232109,0.15432,87812.0,87791.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767022232309,0.15432,87812.0,87790.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022232607,0.00227745,87818.0,87791.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022232801,0.09692,87817.0,87800.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767022232994,0.00227745,87818.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767022233194,0.0113979,87831.0,87813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767022233399,0.0113981,87829.0,87813.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022233605,0.0113977,87832.0,87813.0,0.01157097]
["bitfinex-derivatives","BTCF0:USTF0",1767022234201,0.0113983,87827.0,87813.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022235303,0.0113966,87840.0,87820.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767022235504,0.0113966,87840.0,87813.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022235694,0.0113966,87840.0,87817.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767022235891,0.0113966,87840.0,87820.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767022236094,0.01058908,87840.0,87820.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767022236298,0.09692,87845.0,87820.0,0.21733938]
["bitfinex-derivatives","BTCF0:USTF0",1767022236494,0.0113959,87846.0,87827.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767022236703,0.0113962,87844.0,87824.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022236899,0.00227667,87848.0,87824.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022237207,0.0113959,87846.0,87822.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022237504,0.00227667,87848.0,87822.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022238203,0.0113965,87841.0,87822.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022238601,0.0113977,87832.0,87813.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022238802,0.011398,87830.0,87814.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767022239403,0.0113975,87833.0,87814.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767022239604,0.0113979,87830.0,87814.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767022239798,0.0113992,87821.0,87801.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767022240110,0.0113992,87821.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022240295,0.0113983,87827.0,87807.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767022240804,0.00017087,87826.0,87808.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022241007,0.0574,87830.0,87811.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767022241204,0.0113946,87856.0,87816.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767022241407,0.15428,87847.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022241611,0.0113963,87843.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022241811,0.15428,87846.0,87821.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767022242215,0.0113964,87842.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022242404,0.15428,87846.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022242405,0.0113959,87845.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022242605,0.0113963,87843.0,87823.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767022242805,0.0113963,87843.0,87824.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022243315,0.15428,87846.0,87824.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022243806,0.0113966,87841.0,87824.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022243998,0.0113971,87837.0,87824.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022244199,0.0113976,87833.0,87824.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022244396,0.0113971,87836.0,87824.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022244801,0.0113976,87833.0,87822.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022244998,0.0113972,87836.0,87822.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022245509,0.0113968,87839.0,87822.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022245706,0.0113967,87840.0,87823.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767022245905,0.0113969,87838.0,87823.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022246414,0.00017087,87840.0,87823.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022247106,0.00017087,87840.0,87827.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767022247410,0.00017087,87840.0,87823.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022247411,0.09688,87856.0,87823.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022247713,0.011395,87853.0,87823.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022247903,0.0113953,87850.0,87832.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767022248110,0.0113957,87847.0,87832.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022248508,0.0113954,87850.0,87832.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022248709,0.0113959,87846.0,87832.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022248910,0.0113961,87844.0,87832.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022249218,0.011396,87845.0,87832.0,0.09653795]
["bitfinex-derivatives","BTCF0:USTF0",1767022249402,0.09688,87856.0,87832.0,0.09653795]
["bitfinex-derivatives","BTCF0:USTF0",1767022249403,0.01367227,87848.0,87832.0,0.09653795]
["bitfinex-derivatives","BTCF0:USTF0",1767022249801,0.00227667,87848.0,87832.0,0.09653795]
["bitfinex-derivatives","BTCF0:USTF0",1767022250003,0.0113958,87847.0,87832.0,0.09653795]
["bitfinex-derivatives","BTCF0:USTF0",1767022250210,0.00227667,87848.0,87835.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767022250410,0.00227667,87848.0,87833.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767022250726,0.011396,87845.0,87824.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767022251015,0.0113963,87843.0,87825.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767022251413,0.0113968,87839.0,87825.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022251601,0.011396,87845.0,87797.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767022251803,0.0362426,87844.0,87798.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1767022252103,0.0113993,87819.0,87802.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767022252311,0.011399,87822.0,87801.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767022252710,0.011399,87822.0,87803.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767022253010,0.00017053,87819.0,87806.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767022253417,0.00017053,87819.0,87808.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767022253615,5.3e-07,87819.0,87811.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767022253821,0.09688,87832.0,87817.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767022254007,0.09688,87832.0,87815.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767022254311,0.09688,87832.0,87802.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767022254312,0.0113975,87834.0,87809.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767022254519,0.09688,87834.0,87809.0,0.1656405]
["bitfinex-derivatives","BTCF0:USTF0",1767022254717,0.0113981,87829.0,87811.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767022255408,0.09688,87834.0,87809.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767022255809,0.0113977,87832.0,87811.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767022256009,0.0113977,87832.0,87813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767022256615,0.09688,87834.0,87809.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767022256819,0.09688,87834.0,87810.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767022257021,0.011398,87830.0,87812.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767022257211,0.0113975,87833.0,87814.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767022257411,0.02487566,87832.0,87814.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767022257614,0.0113975,87833.0,87809.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767022257820,0.02487464,87832.0,87809.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767022258014,0.0113975,87833.0,87809.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767022258227,0.02487473,87832.0,87809.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767022258414,0.02487473,87831.0,87809.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767022258719,0.0113975,87833.0,87809.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767022258922,0.0113978,87831.0,87813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767022259224,0.02489714,87830.0,87813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767022259523,0.0113982,87828.0,87809.0,0.1656405]
["bitfinex-derivatives","BTCF0:USTF0",1767022259914,0.09688,87833.0,87809.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767022260222,0.0113987,87824.0,87809.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767022260818,0.0113986,87825.0,87809.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767022261115,0.0114002,87812.0,87801.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767022261316,0.0114008,87808.0,87795.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022261819,0.0114008,87808.0,87790.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767022262413,0.00017077,87808.0,87790.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767022262626,0.03629721,87807.0,87777.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022262819,0.0114029,87792.0,87777.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022263421,0.0114024,87795.0,87777.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022263618,0.0114024,87795.0,87777.0,0.09705086]
["bitfinex-derivatives","BTCF0:USTF0",1767022263815,0.0114032,87790.0,87777.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022264018,0.09688,87799.0,87770.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022264019,0.0114037,87785.0,87770.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022264323,0.09688,87799.0,87766.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1767022264324,0.0114032,87790.0,87766.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1767022264526,0.0114034,87788.0,87766.0,0.01154765]
["bitfinex-derivatives","BTCF0:USTF0",1767022265014,0.0114029,87792.0,87769.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767022265214,0.00017086,87789.0,87772.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022265615,0.0607664,87810.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767022265811,0.08142078,87819.0,87772.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022265812,0.0114025,87795.0,87775.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022266212,0.0114028,87792.0,87775.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022266825,0.00017086,87792.0,87775.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022267718,0.00017086,87792.0,87766.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1767022267920,0.011405,87776.0,87766.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1767022268122,0.0114053,87774.0,87766.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1767022268425,0.0114061,87767.0,87750.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022268614,0.0114056,87771.0,87750.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022268928,0.00017086,87769.0,87752.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022269128,0.0114059,87768.0,87752.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022269315,8.992e-05,87767.0,87752.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022270522,0.0114062,87766.0,87752.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022270921,8.992e-05,87767.0,87752.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022272629,0.05748992,87767.0,87744.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022272816,0.0114078,87754.0,87740.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022273234,0.0114078,87754.0,87737.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022273421,0.0114073,87758.0,87737.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022273814,0.011407,87760.0,87739.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022274027,0.0114076,87756.0,87739.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022275429,0.09688,87761.0,87739.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022275623,0.0114082,87751.0,87739.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022275927,0.09692,87750.0,87728.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022276132,0.10841133,87749.0,87728.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022276330,0.09700283,87749.0,87728.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022276528,0.0114085,87748.0,87728.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022276925,0.09700283,87749.0,87728.0,0.0688111]
["bitfinex-derivatives","BTCF0:USTF0",1767022277231,0.00017096,87747.0,87730.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022278030,0.00017096,87747.0,87733.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767022279731,0.00017096,87747.0,87730.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022280934,0.0114089,87746.0,87730.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022281135,0.00017096,87747.0,87731.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767022281837,0.00017096,87747.0,87734.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767022282730,8.283e-05,87749.0,87730.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022282931,0.0574,87754.0,87738.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767022283135,0.09692,87752.0,87738.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767022283932,0.01146692,87751.0,87735.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767022284238,0.0114086,87748.0,87731.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767022285235,0.01146692,87751.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767022286035,5.872e-05,87751.0,87738.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767022286239,0.01146692,87751.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767022286537,0.09709096,87754.0,87730.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022286538,0.00017096,87754.0,87730.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022286738,0.00017096,87754.0,87741.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767022288443,0.0114069,87761.0,87739.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022288739,0.05744,87765.0,87742.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767022288934,0.05744,87765.0,87740.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022289439,0.00017096,87761.0,87727.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767022289632,0.0114086,87748.0,87728.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767022289833,0.0114086,87748.0,87729.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767022290139,0.0114082,87751.0,87733.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767022290640,0.01157916,87751.0,87733.0,0.01158136]
["bitfinex-derivatives","BTCF0:USTF0",1767022291236,0.00017096,87751.0,87733.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022291439,0.0114107,87732.0,87717.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1767022291647,0.011411,87730.0,87717.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1767022291838,0.0114105,87733.0,87717.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1767022292039,0.0114109,87730.0,87717.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1767022292342,0.0114105,87734.0,87717.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1767022292540,0.0114109,87731.0,87717.0,0.00029271]
["bitfinex-derivatives","BTCF0:USTF0",1767022294445,0.00017096,87734.0,87705.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022294635,0.0114118,87723.0,87700.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767022294940,0.00017096,87734.0,87701.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022295241,0.0247526,87733.0,87701.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022295447,0.0247526,87732.0,87701.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022295651,0.02487435,87731.0,87708.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1767022295846,0.1217126,87730.0,87700.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767022296146,0.0114127,87717.0,87699.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022296335,0.011413,87714.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767022297033,0.00017096,87715.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767022297240,0.00017096,87715.0,87703.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767022297434,0.00012175,87731.0,87719.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767022297636,0.09696,87741.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022297942,0.1083696,87741.0,87714.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022298141,0.09696,87741.0,87714.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022298336,0.0114097,87740.0,87716.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767022298542,0.00017096,87737.0,87719.0,0.01158326]
["bitfinex-derivatives","BTCF0:USTF0",1767022298852,0.20613847,87750.0,87719.0,0.01158326]
["bitfinex-derivatives","BTCF0:USTF0",1767022298853,0.09696,87751.0,87730.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767022299040,0.05744,87752.0,87727.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767022299244,0.0114083,87751.0,87730.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1767022299840,0.0114086,87748.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022300249,0.00017096,87749.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022300642,0.20613847,87742.0,87714.0,0.1083729]
["bitfinex-derivatives","BTCF0:USTF0",1767022300843,0.36053847,87742.0,87714.0,0.1083729]
["bitfinex-derivatives","BTCF0:USTF0",1767022301147,0.36053847,87742.0,87717.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767022301347,0.1544,87742.0,87717.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767022301544,0.1544,87742.0,87721.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022302048,0.01141,87738.0,87721.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022302751,0.1658094,87742.0,87721.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022302948,0.1544,87742.0,87725.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767022303546,0.0114089,87745.0,87724.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767022303745,0.0114093,87743.0,87724.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767022303953,0.0114093,87743.0,87722.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767022304143,0.05761096,87749.0,87723.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767022304352,0.0114102,87735.0,87721.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022304552,0.0114098,87738.0,87721.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022304853,0.0114095,87741.0,87721.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022305252,0.0114098,87739.0,87721.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022306254,0.011409,87745.0,87722.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767022306457,0.0114086,87748.0,87727.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1767022307059,0.0114094,87742.0,87721.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022307656,0.11837736,87749.0,87721.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022307855,0.0114101,87737.0,87721.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022308046,0.11837736,87749.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767022308047,0.0114106,87733.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767022308248,0.09696,87738.0,87699.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767022308453,0.0114101,87736.0,87714.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767022308661,0.09696,87738.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022308950,0.09696,87738.0,87700.0,0.21755317]
["bitfinex-derivatives","BTCF0:USTF0",1767022308951,0.0114104,87734.0,87714.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767022309156,0.09696,87738.0,87714.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767022309157,0.00017096,87733.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022309659,0.02472797,87732.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022309859,0.00017096,87733.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022310060,0.02472239,87732.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022310262,0.00017096,87733.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022310452,0.00017096,87733.0,87694.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1767022310453,0.02471975,87732.0,87704.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767022310653,0.02471995,87731.0,87705.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767022310851,0.0114115,87726.0,87706.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767022311052,0.0114111,87729.0,87711.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767022311252,0.00017096,87733.0,87705.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767022311253,0.00017096,87733.0,87715.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767022311554,0.03613165,87732.0,87712.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767022311750,0.0114109,87730.0,87712.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767022311956,0.0114108,87731.0,87711.0,0.1658133]
["bitfinex-derivatives","BTCF0:USTF0",1767022312153,0.00017096,87733.0,87715.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767022312358,0.0247203,87732.0,87711.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767022312554,0.00017096,87733.0,87711.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767022312755,0.0247209,87732.0,87720.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1767022312956,0.00017096,87733.0,87720.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1767022313158,0.01158156,87733.0,87714.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767022313351,0.02472466,87732.0,87716.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767022313558,0.00017096,87733.0,87716.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767022313856,0.02472555,87732.0,87716.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767022314058,0.00017096,87733.0,87716.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767022314362,0.02473072,87732.0,87716.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767022314664,0.00017096,87733.0,87716.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767022314854,0.02473149,87732.0,87716.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767022315055,0.00017096,87733.0,87716.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767022315258,0.00017096,87733.0,87711.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767022316366,0.00017096,87733.0,87718.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767022316556,0.00017096,87733.0,87720.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1767022316758,0.0114095,87741.0,87711.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767022316957,0.02473593,87740.0,87711.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767022317163,0.02473593,87739.0,87725.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767022317360,0.02473593,87738.0,87725.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767022317566,0.0114095,87741.0,87725.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767022317755,0.02473957,87740.0,87725.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767022317957,0.02473957,87739.0,87727.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767022318153,0.00017096,87742.0,87727.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767022318358,0.0247385,87741.0,87727.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767022318567,0.2024,87753.0,87737.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767022318757,0.09696,87756.0,87733.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767022318957,0.0114082,87751.0,87733.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767022319157,0.0114082,87751.0,87735.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767022319772,0.00017096,87752.0,87732.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022320471,0.0114083,87750.0,87732.0,0.0688505]
["bitfinex-derivatives","BTCF0:USTF0",1767022320666,0.00017096,87752.0,87732.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022321060,0.0114082,87751.0,87733.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767022322065,0.0114082,87751.0,87732.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022322273,0.0114085,87749.0,87732.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022322568,0.01157896,87752.0,87732.0,0.0688506]
["bitfinex-derivatives","BTCF0:USTF0",1767022322768,0.00017096,87752.0,87732.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022322971,0.08682941,87756.0,87744.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767022323163,0.08682941,87756.0,87740.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767022324063,0.00017096,87757.0,87745.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767022324671,0.00017096,87757.0,87742.0,0.01158026]
["bitfinex-derivatives","BTCF0:USTF0",1767022326064,0.01157846,87757.0,87742.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022326266,0.0114077,87755.0,87742.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022326468,0.0114092,87743.0,87725.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767022326770,0.0114092,87743.0,87728.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1767022327073,0.0114081,87751.0,87725.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022327270,0.0114101,87737.0,87720.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1767022327571,0.00017096,87737.0,87722.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022327774,0.00017096,87737.0,87722.0,0.1083719]
["bitfinex-derivatives","BTCF0:USTF0",1767022329775,0.00017096,87737.0,87725.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767022330166,0.00017096,87737.0,87722.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767022330980,0.00017096,87737.0,87724.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767022331170,0.00017096,87737.0,87720.0,0.15457096]
["bitfinex-derivatives","BTCF0:USTF0",1767022331777,0.00017096,87737.0,87725.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767022332774,0.0114094,87742.0,87720.0,0.15457096]
["bitfinex-derivatives","BTCF0:USTF0",1767022332970,0.2138053,87774.0,87724.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767022332971,0.09696,87756.0,87724.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767022333171,0.0114097,87739.0,87724.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767022333577,0.0114084,87749.0,87720.0,0.15457096]
["bitfinex-derivatives","BTCF0:USTF0",1767022333882,0.20613847,87740.0,87720.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022334068,0.20613847,87730.0,87704.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767022334269,0.0114113,87727.0,87707.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767022334469,0.0114113,87727.0,87709.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767022334768,0.0114109,87730.0,87711.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767022334966,0.0114109,87730.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767022335168,0.01158186,87730.0,87713.0,0.01158396]
["bitfinex-derivatives","BTCF0:USTF0",1767022335979,0.011411,87729.0,87713.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022337180,0.01158186,87730.0,87713.0,0.01158396]
["bitfinex-derivatives","BTCF0:USTF0",1767022337372,0.00017096,87730.0,87713.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022337578,0.20630943,87730.0,87713.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022337877,0.011412,87722.0,87713.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022338280,0.0114122,87720.0,87707.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767022338875,0.0114118,87723.0,87707.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767022339180,0.00017096,87730.0,87709.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767022339379,0.0114115,87726.0,87711.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022339869,0.011411,87729.0,87711.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022341077,0.0114113,87727.0,87711.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022341383,0.0114112,87728.0,87711.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022341681,0.00017096,87730.0,87712.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767022341876,0.0114111,87729.0,87712.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767022342081,0.00017096,87730.0,87711.0,0.01158426]
["bitfinex-derivatives","BTCF0:USTF0",1767022342377,0.09696,87735.0,87711.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022342681,0.09696,87735.0,87712.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767022343076,0.09696,87735.0,87711.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022343280,0.0114108,87731.0,87715.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767022344678,0.0114108,87731.0,87716.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022345183,0.00017096,87732.0,87716.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022347391,0.05744,87742.0,87725.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767022347580,0.12146788,87741.0,87716.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022347885,0.0114099,87738.0,87716.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022348087,0.0114099,87738.0,87717.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022348386,0.0114109,87730.0,87719.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022348585,0.0114108,87731.0,87719.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022349077,0.0114104,87734.0,87719.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022349276,0.00017096,87736.0,87719.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022349491,0.0114107,87731.0,87719.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022351585,0.0114109,87730.0,87719.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022352988,0.0114106,87733.0,87719.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022353196,0.0607664,87766.0,87720.0,0.20613847]
["bitfinex-derivatives","BTCF0:USTF0",1767022353494,0.2024,87779.0,87720.0,0.20613847]
["bitfinex-derivatives","BTCF0:USTF0",1767022353495,2e-08,87765.0,87761.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767022353788,2e-08,87765.0,87740.0,0.20613847]
["bitfinex-derivatives","BTCF0:USTF0",1767022353789,0.0114044,87781.0,87756.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767022353991,0.00227823,87788.0,87757.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767022354287,0.00227823,87788.0,87746.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767022354288,0.20613847,87780.0,87746.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767022354494,0.0114056,87771.0,87750.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767022354691,0.0114059,87768.0,87747.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767022354886,0.1544,87779.0,87746.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767022355583,0.011406,87768.0,87754.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022355805,0.0114063,87766.0,87754.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022356601,0.1544,87769.0,87754.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022357713,0.1544,87769.0,87754.0,0.01157866]
["bitfinex-derivatives","BTCF0:USTF0",1767022358219,0.00017096,87781.0,87754.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022358603,0.00017096,87781.0,87755.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767022358802,0.00017096,87781.0,87771.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767022359000,0.0114038,87785.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767022359200,0.0114041,87783.0,87756.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022359410,0.0574,87793.0,87762.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767022359609,0.0114049,87777.0,87759.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767022360112,0.0114054,87772.0,87756.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022360317,0.0114058,87770.0,87754.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022360615,0.00017096,87777.0,87754.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022362013,0.0114061,87767.0,87754.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022362514,0.0114064,87765.0,87754.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022363114,0.0114051,87775.0,87754.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022363413,0.011407,87760.0,87748.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767022363615,0.09696,87763.0,87741.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022364017,0.0114072,87759.0,87741.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022364219,0.00017096,87759.0,87741.0,0.09713096]
["bitfinex-derivatives","BTCF0:USTF0",1767022364917,0.0114076,87755.0,87741.0,0.09713096]
["bitfinex-derivatives","BTCF0:USTF0",1767022365309,0.011408,87753.0,87741.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022365515,0.09696,87753.0,87735.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1767022366022,0.09696,87753.0,87735.0,0.01152447]
["bitfinex-derivatives","BTCF0:USTF0",1767022366222,0.09696,87753.0,87735.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1767022366425,0.09696,87753.0,87735.0,0.00028533]
["bitfinex-derivatives","BTCF0:USTF0",1767022367036,0.09696,87753.0,87738.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767022367523,0.01157816,87759.0,87738.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767022367824,0.01157816,87759.0,87735.0,0.00028533]
["bitfinex-derivatives","BTCF0:USTF0",1767022367825,0.00017096,87759.0,87735.0,0.00028533]
["bitfinex-derivatives","BTCF0:USTF0",1767022368121,0.00017096,87759.0,87746.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767022368515,0.00017096,87759.0,87740.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767022368516,0.00017096,87759.0,87742.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767022368828,0.00017096,87759.0,87747.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767022369719,0.01157816,87759.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767022369916,0.00017096,87759.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767022372922,0.00017096,87759.0,87746.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767022373127,0.00017096,87759.0,87743.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767022374822,0.0114073,87758.0,87741.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022375018,0.0114076,87756.0,87737.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767022375216,0.0114076,87756.0,87741.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767022375526,0.00017096,87759.0,87737.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767022375722,0.0114059,87769.0,87752.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767022375927,0.0114064,87765.0,87749.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767022376432,0.0114064,87765.0,87751.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767022377228,0.0114064,87765.0,87749.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022377530,0.00017096,87767.0,87749.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022377730,0.0114069,87761.0,87749.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022378821,0.0114078,87754.0,87749.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022379131,0.0114074,87757.0,87749.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022379833,0.0114071,87760.0,87749.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022380126,0.0114063,87766.0,87749.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022380322,0.0114064,87765.0,87750.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767022380632,0.09713096,87767.0,87749.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022380836,0.0114063,87766.0,87751.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767022381324,0.0114063,87766.0,87750.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767022381932,0.0114065,87764.0,87750.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767022383128,0.0114065,87764.0,87749.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022383326,0.0114069,87761.0,87749.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022383529,0.0114065,87764.0,87749.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022384335,0.0114065,87764.0,87749.0,0.01140836]
["bitfinex-derivatives","BTCF0:USTF0",1767022384730,0.0114068,87762.0,87749.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022385635,0.0114086,87748.0,87732.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767022385834,0.0114082,87751.0,87732.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767022386036,0.0114085,87749.0,87732.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767022386235,0.0114082,87751.0,87732.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767022386437,0.0114084,87749.0,87731.0,0.1083707]
["bitfinex-derivatives","BTCF0:USTF0",1767022386638,0.0114081,87752.0,87733.0,0.01158136]
["bitfinex-derivatives","BTCF0:USTF0",1767022387031,0.0114084,87750.0,87733.0,0.01158136]
["bitfinex-derivatives","BTCF0:USTF0",1767022387337,0.09696,87756.0,87733.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022387532,0.0114078,87754.0,87737.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767022388233,0.0114074,87757.0,87735.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767022388436,0.0114077,87755.0,87739.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767022388628,8.907e-05,87754.0,87739.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767022389025,8.907e-05,87754.0,87741.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767022389225,0.0114073,87758.0,87735.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767022389226,0.0574,87762.0,87746.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767022389438,0.00017096,87767.0,87752.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767022389827,0.2024,87787.0,87751.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767022390134,0.17931975,87786.0,87753.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022390329,0.02495975,87785.0,87753.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022390529,0.02495975,87785.0,87757.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767022390729,0.0114051,87775.0,87757.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767022390930,0.02495975,87774.0,87757.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767022391134,0.02495975,87774.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767022391334,0.0114055,87772.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767022391932,0.01157606,87775.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767022392131,0.02496425,87774.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767022392331,0.01157606,87775.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767022392534,0.0114039,87784.0,87753.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022392734,0.09696,87787.0,87770.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767022393739,0.09713096,87787.0,87770.0,0.01157666]
["bitfinex-derivatives","BTCF0:USTF0",1767022394141,0.00017096,87787.0,87780.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767022394344,0.0114014,87803.0,87776.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022395045,0.0114018,87801.0,87781.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767022395248,0.0114019,87799.0,87781.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767022395447,0.0114023,87797.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767022395644,0.00017086,87800.0,87775.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1767022395949,0.0114025,87795.0,87777.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767022396448,0.0114028,87793.0,87776.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022396838,0.01157266,87800.0,87776.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022397050,0.0114022,87797.0,87777.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767022397451,0.0114022,87797.0,87779.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767022398247,0.0114025,87795.0,87776.0,0.1083249]
["bitfinex-derivatives","BTCF0:USTF0",1767022398449,0.00017086,87800.0,87776.0,0.1083249]
["bitfinex-derivatives","BTCF0:USTF0",1767022398647,0.0114027,87794.0,87776.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022399454,0.0114027,87794.0,87776.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767022399847,0.0114034,87788.0,87773.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022400041,0.0114034,87788.0,87773.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767022400552,0.011403,87791.0,87773.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767022400753,0.0114033,87789.0,87773.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767022402151,0.0114036,87787.0,87773.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767022402453,0.0114036,87787.0,87770.0,0.05757096]
["bitfinex-derivatives","BTCF0:USTF0",1767022402638,0.0114039,87784.0,87770.0,0.05757096]
["bitfinex-derivatives","BTCF0:USTF0",1767022403557,0.09692,87793.0,87770.0,0.05757096]
["bitfinex-derivatives","BTCF0:USTF0",1767022403746,0.09692,87793.0,87760.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022403747,0.0114047,87778.0,87760.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022403948,0.0114047,87778.0,87760.0,0.11911124]
["bitfinex-derivatives","BTCF0:USTF0",1767022404565,0.011405,87776.0,87760.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022404965,0.00017086,87777.0,87760.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022405262,0.0114051,87775.0,87760.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022405655,0.00017086,87777.0,87760.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022405862,0.00017086,87777.0,87760.0,0.0688069]
["bitfinex-derivatives","BTCF0:USTF0",1767022406062,0.00017086,87777.0,87762.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767022406859,0.00017086,87777.0,87760.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022407061,0.01157576,87777.0,87760.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022409072,0.00017086,87777.0,87760.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022409560,0.00017086,87777.0,87759.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022409761,0.0114054,87773.0,87759.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022410567,0.00017086,87777.0,87759.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022410959,0.0114057,87770.0,87759.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022411465,0.00017086,87777.0,87759.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022412568,0.0114052,87774.0,87759.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022412868,0.0114055,87772.0,87759.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022413670,0.0114051,87775.0,87759.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022413877,0.00017086,87777.0,87759.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022414264,0.2631664,87807.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767022414569,0.0114047,87778.0,87763.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022414970,0.0114049,87776.0,87763.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022415167,0.0114046,87779.0,87763.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022415769,0.0114052,87774.0,87763.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022415963,0.0114052,87774.0,87762.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022416169,0.0114055,87772.0,87762.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022416871,0.0114051,87775.0,87762.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022417063,0.00017086,87780.0,87762.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022417064,0.0114047,87778.0,87762.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022419076,0.0114049,87776.0,87762.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022419476,0.0114055,87772.0,87762.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022420279,0.0114057,87770.0,87762.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022420980,0.0114054,87773.0,87762.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022421967,0.09692,87779.0,87762.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022421968,0.011405,87776.0,87762.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022422168,0.09692,87779.0,87762.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022423376,0.09692,87779.0,87762.0,0.01157756]
["bitfinex-derivatives","BTCF0:USTF0",1767022423574,0.00017086,87780.0,87762.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022423873,0.09692,87795.0,87763.0,0.11393349]
["bitfinex-derivatives","BTCF0:USTF0",1767022424080,0.0114032,87790.0,87763.0,0.11393349]
["bitfinex-derivatives","BTCF0:USTF0",1767022424768,0.00011386,87785.0,87763.0,0.11393349]
["bitfinex-derivatives","BTCF0:USTF0",1767022425968,0.00011386,87785.0,87765.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767022426273,0.0114027,87793.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767022426479,0.011403,87791.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767022427972,0.0114026,87794.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767022428282,0.0114029,87792.0,87774.0,0.0688051]
["bitfinex-derivatives","BTCF0:USTF0",1767022428673,0.02524158,87791.0,87774.0,0.0688051]
["bitfinex-derivatives","BTCF0:USTF0",1767022428871,0.0114032,87790.0,87774.0,0.0688051]
["bitfinex-derivatives","BTCF0:USTF0",1767022429073,0.0114015,87802.0,87774.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022429074,0.0114034,87788.0,87774.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022429682,0.011403,87791.0,87774.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022429884,0.0114011,87806.0,87789.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767022430082,0.0114013,87804.0,87789.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022430278,0.09692,87806.0,87789.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022430279,0.0114019,87800.0,87789.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022430475,0.09692,87806.0,87789.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022430675,0.0114015,87802.0,87789.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022430876,0.02524163,87801.0,87789.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022431075,0.0114015,87803.0,87789.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022431279,0.0114004,87811.0,87794.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767022431675,0.0114007,87809.0,87791.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767022431885,0.0114007,87809.0,87791.0,0.0688029]
["bitfinex-derivatives","BTCF0:USTF0",1767022433285,0.09692,87814.0,87791.0,0.0688029]
["bitfinex-derivatives","BTCF0:USTF0",1767022433483,0.0114011,87806.0,87791.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022434186,0.0114003,87812.0,87791.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022434381,0.0114014,87804.0,87791.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767022435787,0.0114021,87798.0,87787.0,0.0639026]
["bitfinex-derivatives","BTCF0:USTF0",1767022435985,0.0114021,87798.0,87781.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767022436188,0.0114021,87798.0,87782.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767022438788,0.0114024,87796.0,87782.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767022439291,0.0114024,87796.0,87782.0,0.21704803]
["bitfinex-derivatives","BTCF0:USTF0",1767022440075,0.00017086,87799.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767022440374,0.0114033,87789.0,87771.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767022440578,0.00017086,87799.0,87759.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767022440579,0.09692,87792.0,87769.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1767022440987,0.09692,87792.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767022441390,0.00017086,87799.0,87773.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022441578,0.1083221,87798.0,87773.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022441779,0.1083221,87798.0,87780.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767022441980,0.09692,87798.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767022442188,0.00227745,87818.0,87791.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767022442489,0.011401,87806.0,87788.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767022442686,0.09692,87805.0,87788.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767022443286,0.05736,87804.0,87788.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767022443491,0.05736,87804.0,87788.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022443787,0.05736,87804.0,87789.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767022443992,0.05736,87804.0,87791.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767022445804,0.09692,87816.0,87788.0,0.09709086]
["bitfinex-derivatives","BTCF0:USTF0",1767022446093,0.00227745,87818.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767022446291,0.05736,87821.0,87798.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022446487,0.05736,87821.0,87807.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767022446795,0.05736,87824.0,87807.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767022446992,0.05736,87824.0,87807.0,0.01157166]
["bitfinex-derivatives","BTCF0:USTF0",1767022447597,0.0113982,87828.0,87811.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767022448180,0.0113978,87831.0,87813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767022448386,0.05736,87833.0,87808.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767022448593,0.05736,87833.0,87815.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767022448896,0.0113976,87832.0,87815.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767022449285,0.0113976,87832.0,87812.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767022449485,0.011398,87830.0,87812.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767022449683,0.0687575,87833.0,87814.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767022450998,0.0113978,87831.0,87814.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767022451696,0.05736,87833.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022451998,0.0113989,87822.0,87807.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022452800,0.0113997,87816.0,87807.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022453301,0.0113993,87819.0,87807.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022454497,0.0113989,87823.0,87807.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022454699,0.0113994,87819.0,87807.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022455294,0.0113997,87817.0,87807.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022455603,0.0113995,87818.0,87799.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767022455803,0.0113995,87818.0,87799.0,0.12130705]
["bitfinex-derivatives","BTCF0:USTF0",1767022456005,0.0113995,87818.0,87799.0,0.0687619]
["bitfinex-derivatives","BTCF0:USTF0",1767022456302,0.0113998,87816.0,87799.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767022456503,0.0114,87814.0,87799.0,0.05753086]
["bitfinex-derivatives","BTCF0:USTF0",1767022456695,0.00017086,87816.0,87800.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767022456896,0.01157066,87816.0,87799.0,0.05753086]
["bitfinex-derivatives","BTCF0:USTF0",1767022457406,0.0114001,87813.0,87799.0,0.05753086]
["bitfinex-derivatives","BTCF0:USTF0",1767022457797,0.00017086,87816.0,87799.0,0.05753086]
["bitfinex-derivatives","BTCF0:USTF0",1767022458001,0.00017086,87816.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022458605,0.0114003,87812.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022459305,0.0113998,87815.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022459600,0.00017086,87816.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022459995,0.0114006,87810.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022460492,0.0114001,87813.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022460690,0.00017086,87816.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022462701,0.0114002,87813.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022463798,0.00017086,87816.0,87800.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767022463999,0.1082789,87823.0,87801.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767022464207,0.0113992,87820.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022464497,0.09688,87823.0,87800.0,0.20572483]
["bitfinex-derivatives","BTCF0:USTF0",1767022464696,0.0113995,87818.0,87800.0,0.21712653]
["bitfinex-derivatives","BTCF0:USTF0",1767022465298,0.20572483,87820.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022465299,0.0113998,87816.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022465898,0.0114004,87811.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022466089,0.0114007,87809.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022466296,0.20572483,87810.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022466603,0.0114006,87810.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022467006,0.0114,87814.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022467204,0.0114003,87812.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022468406,0.09688,87817.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022469396,0.0114006,87810.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022469600,0.0114001,87813.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022469800,0.0114004,87811.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022470800,0.0114,87814.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022471508,0.0114003,87812.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022472099,0.0114006,87810.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022473008,0.0114008,87808.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022474609,0.0114004,87811.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022475407,0.0114007,87809.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022476514,0.0114003,87812.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022477810,0.0114006,87810.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022478109,0.09688,87817.0,87798.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767022478409,0.0114016,87802.0,87791.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767022478610,0.0114016,87802.0,87791.0,0.00759625]
["bitfinex-derivatives","BTCF0:USTF0",1767022479011,0.0114009,87807.0,87792.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767022479315,0.0114009,87807.0,87791.0,0.01917001]
["bitfinex-derivatives","BTCF0:USTF0",1767022479708,0.00017086,87808.0,87791.0,0.00776711]
["bitfinex-derivatives","BTCF0:USTF0",1767022479910,0.00017086,87808.0,87795.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767022480911,0.00017086,87808.0,87791.0,0.00776711]
["bitfinex-derivatives","BTCF0:USTF0",1767022481102,0.0114012,87805.0,87791.0,0.01917001]
["bitfinex-derivatives","BTCF0:USTF0",1767022481307,0.00017086,87808.0,87791.0,0.01917001]
["bitfinex-derivatives","BTCF0:USTF0",1767022481906,0.0114011,87806.0,87791.0,0.01917001]
["bitfinex-derivatives","BTCF0:USTF0",1767022482110,0.0114011,87806.0,87791.0,0.00776711]
["bitfinex-derivatives","BTCF0:USTF0",1767022482311,0.00017086,87808.0,87791.0,0.00776711]
["bitfinex-derivatives","BTCF0:USTF0",1767022482517,0.0114015,87803.0,87791.0,0.00776711]
["bitfinex-derivatives","BTCF0:USTF0",1767022484613,0.011401,87806.0,87791.0,0.00776711]
["bitfinex-derivatives","BTCF0:USTF0",1767022484818,0.00017086,87808.0,87791.0,0.01917001]
["bitfinex-derivatives","BTCF0:USTF0",1767022485117,0.02521224,87807.0,87791.0,0.01917001]
["bitfinex-derivatives","BTCF0:USTF0",1767022485316,0.00017086,87808.0,87791.0,0.01917001]
["bitfinex-derivatives","BTCF0:USTF0",1767022485513,0.0252132,87807.0,87791.0,0.01917001]
["bitfinex-derivatives","BTCF0:USTF0",1767022485717,0.0114009,87807.0,87791.0,0.01917001]
["bitfinex-derivatives","BTCF0:USTF0",1767022487520,0.0114009,87807.0,87791.0,0.00776711]
["bitfinex-derivatives","BTCF0:USTF0",1767022487721,0.0114012,87805.0,87791.0,0.00776711]
["bitfinex-derivatives","BTCF0:USTF0",1767022488421,0.0114015,87803.0,87791.0,0.00776711]
["bitfinex-derivatives","BTCF0:USTF0",1767022488821,0.011401,87807.0,87791.0,0.00776711]
["bitfinex-derivatives","BTCF0:USTF0",1767022489412,0.0114012,87805.0,87791.0,0.00776711]
["bitfinex-derivatives","BTCF0:USTF0",1767022489919,0.01157166,87808.0,87791.0,0.00776711]
["bitfinex-derivatives","BTCF0:USTF0",1767022490118,0.02523481,87807.0,87791.0,0.00776711]
["bitfinex-derivatives","BTCF0:USTF0",1767022490319,0.01157166,87808.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767022490320,0.00017086,87808.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767022491436,0.00017086,87808.0,87795.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767022491737,0.00017086,87808.0,87791.0,0.00776711]
["bitfinex-derivatives","BTCF0:USTF0",1767022492435,0.00017086,87808.0,87797.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767022492631,0.0607664,87830.0,87804.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767022492831,0.17947374,87829.0,87791.0,0.00776711]
["bitfinex-derivatives","BTCF0:USTF0",1767022493037,0.0114,87814.0,87796.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767022493233,0.0114002,87812.0,87796.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767022493537,0.0113983,87827.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767022493726,0.0114007,87809.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767022495236,0.0114002,87812.0,87795.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767022495539,0.0113998,87815.0,87797.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767022495741,0.02522134,87814.0,87797.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767022495933,0.02522134,87813.0,87797.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767022496238,0.02522134,87812.0,87797.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767022496439,0.0113998,87816.0,87799.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767022496640,0.0114,87814.0,87799.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767022496939,0.02521236,87813.0,87799.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767022497136,0.02521236,87812.0,87799.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767022497337,0.0114,87814.0,87799.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767022497537,0.02521161,87813.0,87799.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767022497733,0.02521161,87812.0,87799.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767022497933,0.02521161,87812.0,87791.0,0.00776711]
["bitfinex-derivatives","BTCF0:USTF0",1767022497934,0.0113997,87817.0,87791.0,0.00776711]
["bitfinex-derivatives","BTCF0:USTF0",1767022498243,0.02521163,87816.0,87791.0,0.00776711]
["bitfinex-derivatives","BTCF0:USTF0",1767022498439,0.02521163,87815.0,87791.0,0.00776711]
["bitfinex-derivatives","BTCF0:USTF0",1767022498740,0.02521163,87814.0,87791.0,0.00776711]
["bitfinex-derivatives","BTCF0:USTF0",1767022498944,0.02521163,87813.0,87791.0,0.00776711]
["bitfinex-derivatives","BTCF0:USTF0",1767022499138,0.02521163,87812.0,87791.0,0.00776711]
["bitfinex-derivatives","BTCF0:USTF0",1767022499338,0.0113999,87815.0,87799.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767022499533,0.02522138,87814.0,87799.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767022499733,0.02522138,87813.0,87799.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767022499935,0.02522138,87812.0,87799.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767022500135,0.0113999,87815.0,87799.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767022500337,0.02522249,87814.0,87799.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767022500531,9e-08,87813.0,87791.0,0.00776711]
["bitfinex-derivatives","BTCF0:USTF0",1767022500734,0.0113975,87834.0,87800.0,0.11388678]
["bitfinex-derivatives","BTCF0:USTF0",1767022501045,0.0113987,87824.0,87808.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022501338,0.09688,87834.0,87809.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767022501538,0.0113987,87824.0,87809.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767022501945,0.0114005,87811.0,87781.0,0.09050649]
["bitfinex-derivatives","BTCF0:USTF0",1767022502244,0.0114014,87803.0,87789.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022502444,0.011401,87806.0,87789.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767022502744,0.0114006,87810.0,87791.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767022502946,0.0114006,87810.0,87792.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022503133,0.00017086,87809.0,87792.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022503446,0.0114008,87808.0,87792.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022504744,0.00017086,87809.0,87797.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767022504945,0.00017086,87809.0,87794.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767022505644,0.00017086,87809.0,87792.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022506542,0.3815664,87840.0,87796.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767022506846,0.0113982,87828.0,87812.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767022507041,0.0113978,87831.0,87812.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767022507346,0.0113981,87829.0,87812.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767022507541,0.0113974,87834.0,87812.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022507740,0.1542,87839.0,87814.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767022508139,0.0113974,87834.0,87817.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767022508834,0.09688,87837.0,87819.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767022509039,0.0113971,87836.0,87819.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767022509638,0.0113967,87839.0,87820.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767022509945,0.0113964,87842.0,87824.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767022510140,0.09688,87846.0,87821.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767022510344,0.00227667,87848.0,87837.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767022510647,0.1082739,87861.0,87834.0,0.09705076]
["bitfinex-derivatives","BTCF0:USTF0",1767022510848,0.1082739,87861.0,87835.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022511049,0.0113943,87858.0,87835.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022511251,0.0113947,87855.0,87836.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767022511642,0.0113943,87858.0,87839.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767022512249,0.09688,87861.0,87836.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767022512449,0.0113946,87856.0,87839.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767022512650,0.0113941,87859.0,87841.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767022512845,0.09688,87861.0,87844.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767022513051,0.0113943,87858.0,87841.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767022513251,0.1082739,87861.0,87841.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767022513653,0.0113936,87864.0,87846.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767022513953,0.21722238,87890.0,87849.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767022513954,0.0113931,87867.0,87849.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767022514157,0.1369537,87868.0,87846.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022514340,0.0400737,87868.0,87851.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767022514655,0.0113931,87867.0,87849.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767022515045,0.0400737,87868.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767022515242,0.0400737,87868.0,87849.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1767022515550,0.0400737,87868.0,87857.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1767022516253,0.0022759,87878.0,87856.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022516851,0.0022759,87878.0,87865.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1767022517064,0.0022759,87878.0,87861.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767022517652,0.0022759,87878.0,87856.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022517853,0.05,87879.0,87865.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1767022518154,0.011391,87883.0,87861.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767022518357,0.0113914,87880.0,87857.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1767022518544,0.0113914,87880.0,87856.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022518951,0.108271,87884.0,87863.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1767022519149,0.0113913,87881.0,87859.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767022519350,0.0113912,87882.0,87863.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1767022520253,0.09688,87884.0,87866.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1767022520459,0.09688,87884.0,87866.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767022520859,0.0113915,87880.0,87866.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767022521153,0.0113918,87877.0,87866.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767022521353,0.09688,87884.0,87866.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767022521761,0.05732,87889.0,87866.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767022521952,0.0113916,87879.0,87866.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767022522153,0.0113919,87877.0,87866.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767022522361,0.0113914,87880.0,87866.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767022523459,0.011391,87883.0,87866.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767022523759,0.05732,87889.0,87869.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1767022523960,0.0113902,87890.0,87867.0,0.11379865]
["bitfinex-derivatives","BTCF0:USTF0",1767022524156,0.15416,87898.0,87872.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1767022524354,0.15416,87898.0,87876.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022524565,0.0113908,87885.0,87876.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022525653,0.0113911,87883.0,87871.0,0.04596155]
["bitfinex-derivatives","BTCF0:USTF0",1767022525853,0.0113914,87881.0,87869.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767022526054,0.0113914,87881.0,87867.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767022527259,0.0113917,87878.0,87820.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1767022527563,0.05728,87887.0,87820.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1767022527564,0.0113931,87868.0,87838.0,0.1137993]
["bitfinex-derivatives","BTCF0:USTF0",1767022527752,0.0113936,87864.0,87838.0,0.1137993]
["bitfinex-derivatives","BTCF0:USTF0",1767022527958,0.0113939,87861.0,87835.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1767022528155,0.0113939,87861.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767022528352,0.0113935,87864.0,87846.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767022528661,0.01156426,87864.0,87846.0,0.01156646]
["bitfinex-derivatives","BTCF0:USTF0",1767022528863,0.0113939,87861.0,87846.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022529059,0.0113944,87857.0,87846.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022529267,0.0113944,87857.0,87845.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022529268,0.09684,87860.0,87837.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767022529476,0.0686742,87859.0,87840.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767022529659,0.0686742,87859.0,87839.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767022529660,0.0113945,87857.0,87839.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767022530062,0.05728,87859.0,87836.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767022530063,0.00017076,87864.0,87836.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767022530367,0.00017076,87864.0,87844.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767022530559,0.0113936,87863.0,87844.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767022531661,0.00012076,87864.0,87843.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022533361,0.00012076,87864.0,87841.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022533868,0.0113949,87854.0,87841.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022534263,0.0113951,87852.0,87841.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022534662,0.0113951,87852.0,87836.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767022535664,0.00012076,87864.0,87836.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767022535965,0.00012076,87864.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767022535966,0.03614155,87863.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767022536164,0.09684,87862.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767022536471,0.0113939,87861.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767022537067,0.00012076,87864.0,87836.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767022537068,0.00012076,87864.0,87845.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022537265,0.00012076,87864.0,87854.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767022537468,0.0113927,87870.0,87854.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767022537664,0.0113923,87873.0,87856.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1767022537864,0.0113925,87872.0,87855.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767022538265,0.0113928,87870.0,87854.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022538765,0.0113931,87868.0,87854.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022539768,0.01156336,87871.0,87854.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022540363,0.02485268,87870.0,87854.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022540559,0.0607664,87890.0,87855.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767022540766,0.0113905,87887.0,87868.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1767022540971,0.09684,87890.0,87870.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1767022541472,0.0113903,87889.0,87870.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1767022541675,0.01156106,87889.0,87872.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1767022541967,0.09684,87900.0,87881.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1767022542168,0.0113887,87901.0,87881.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1767022542369,0.09684,87900.0,87881.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1767022542675,0.01153455,87921.0,87871.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022542676,0.0113883,87904.0,87877.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022542981,0.20532398,87930.0,87887.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767022542982,0.0113882,87905.0,87887.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767022543268,0.09684,87906.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767022544066,0.01366292,87908.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767022545675,0.0968,87917.0,87889.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022545875,0.011387,87915.0,87896.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1767022546174,0.0968,87917.0,87890.0,0.20532398]
["bitfinex-derivatives","BTCF0:USTF0",1767022546175,0.0968,87917.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767022546573,0.0968,87923.0,87910.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767022546772,0.0968,87929.0,87908.0,0.09697066]
["bitfinex-derivatives","BTCF0:USTF0",1767022547080,0.00227434,87938.0,87909.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767022547271,0.0113847,87932.0,87912.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1767022547477,0.00227434,87938.0,87909.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767022547673,0.20532398,87930.0,87908.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022547872,0.15408,87929.0,87908.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022548173,0.0113854,87926.0,87899.0,0.21581263]
["bitfinex-derivatives","BTCF0:USTF0",1767022548368,0.0113854,87926.0,87899.0,0.06173263]
["bitfinex-derivatives","BTCF0:USTF0",1767022548776,0.0113854,87926.0,87894.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022548978,0.00017066,87919.0,87901.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022549167,0.15408,87918.0,87901.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022549568,0.011387,87914.0,87901.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022550069,0.15408,87918.0,87893.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767022550276,0.0113879,87908.0,87884.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767022550477,0.0113879,87908.0,87885.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767022550667,0.15408,87918.0,87885.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767022550869,0.15408,87918.0,87886.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767022551069,0.0113877,87909.0,87893.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022551568,0.15408,87918.0,87893.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022551766,0.0113888,87900.0,87893.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022551975,0.0113888,87900.0,87885.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767022552481,0.0113893,87897.0,87885.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767022552772,0.15408,87907.0,87870.0,0.06152964]
["bitfinex-derivatives","BTCF0:USTF0",1767022552773,0.0113897,87894.0,87870.0,0.06152964]
["bitfinex-derivatives","BTCF0:USTF0",1767022552980,0.0113897,87894.0,87850.0,0.26649546]
["bitfinex-derivatives","BTCF0:USTF0",1767022552981,0.00017066,87891.0,87873.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022553172,0.05728,87899.0,87882.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1767022553364,0.0113888,87901.0,87882.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1767022553569,0.0113891,87898.0,87879.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767022553769,0.0968,87905.0,87873.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022553969,0.0968,87905.0,87874.0,0.11377729]
["bitfinex-derivatives","BTCF0:USTF0",1767022554177,0.00017066,87898.0,87874.0,0.11377729]
["bitfinex-derivatives","BTCF0:USTF0",1767022554771,0.20532398,87910.0,87874.0,0.11377729]
["bitfinex-derivatives","BTCF0:USTF0",1767022554977,0.0113881,87906.0,87874.0,0.11377729]
["bitfinex-derivatives","BTCF0:USTF0",1767022555177,0.0113883,87904.0,87883.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1767022555775,0.00017066,87902.0,87885.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022555983,0.00017066,87902.0,87885.0,0.01156136]
["bitfinex-derivatives","BTCF0:USTF0",1767022556780,0.0113887,87901.0,87885.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022556981,0.0113891,87899.0,87885.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022557684,0.00017066,87902.0,87885.0,0.01156136]
["bitfinex-derivatives","BTCF0:USTF0",1767022557884,0.01155926,87902.0,87885.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022558671,0.00017066,87902.0,87885.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022558877,0.2533861,87921.0,87895.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1767022558878,0.15408,87913.0,87895.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1767022559077,0.0968,87913.0,87895.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1767022559486,0.0113876,87910.0,87892.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767022559682,0.0113883,87905.0,87888.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1767022559887,0.0113878,87908.0,87888.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1767022560085,0.0113878,87909.0,87885.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022560390,0.011388,87907.0,87885.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022560773,0.20532398,87910.0,87885.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022560978,0.20532398,87910.0,87885.0,0.16564136]
["bitfinex-derivatives","BTCF0:USTF0",1767022561382,0.20532398,87910.0,87885.0,0.15425066]
["bitfinex-derivatives","BTCF0:USTF0",1767022561585,0.0113894,87896.0,87885.0,0.15425066]
["bitfinex-derivatives","BTCF0:USTF0",1767022561780,0.20532398,87900.0,87870.0,0.09264189]
["bitfinex-derivatives","BTCF0:USTF0",1767022561982,0.0113898,87892.0,87873.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1767022562684,0.00017066,87891.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767022562887,0.00017066,87891.0,87874.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022563297,0.00017066,87891.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767022563476,0.0113901,87890.0,87874.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022563681,0.0113901,87890.0,87865.0,0.06243044]
["bitfinex-derivatives","BTCF0:USTF0",1767022563682,0.20532398,87890.0,87841.0,0.06117148]
["bitfinex-derivatives","BTCF0:USTF0",1767022563982,0.0113924,87872.0,87851.0,0.12518394]
["bitfinex-derivatives","BTCF0:USTF0",1767022564283,0.20532398,87875.0,87851.0,0.12518394]
["bitfinex-derivatives","BTCF0:USTF0",1767022564284,0.20532398,87875.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767022564479,0.0113931,87867.0,87849.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767022564680,0.00011428,87866.0,87849.0,0.15425066]
["bitfinex-derivatives","BTCF0:USTF0",1767022564880,0.20532398,87860.0,87849.0,0.15425066]
["bitfinex-derivatives","BTCF0:USTF0",1767022565085,0.0113934,87865.0,87849.0,0.15425066]
["bitfinex-derivatives","BTCF0:USTF0",1767022565891,0.0113934,87865.0,87849.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022566087,0.0113934,87865.0,87844.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767022566088,0.0113944,87857.0,87836.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767022566390,0.20532398,87860.0,87823.0,0.06117148]
["bitfinex-derivatives","BTCF0:USTF0",1767022566391,0.011396,87845.0,87832.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767022566694,0.0113955,87849.0,87831.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022567185,0.01156626,87849.0,87831.0,0.05745076]
["bitfinex-derivatives","BTCF0:USTF0",1767022567386,0.00017076,87849.0,87831.0,0.05745076]
["bitfinex-derivatives","BTCF0:USTF0",1767022568291,0.00017076,87849.0,87831.0,0.06884846]
["bitfinex-derivatives","BTCF0:USTF0",1767022568490,0.00017076,87849.0,87837.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767022568694,0.0113942,87859.0,87837.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767022568895,0.00011428,87866.0,87850.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767022569094,0.08142078,87888.0,87850.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767022569095,0.0968,87871.0,87850.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767022569296,0.05728,87873.0,87850.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767022569494,0.011393,87868.0,87846.0,0.0686757]
["bitfinex-derivatives","BTCF0:USTF0",1767022569686,0.02461225,87867.0,87834.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767022569884,0.0113943,87858.0,87835.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022570288,0.0113942,87859.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767022570491,0.00017076,87868.0,87835.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022570690,7.6e-07,87868.0,87854.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767022570889,0.0113922,87874.0,87854.0,0.0686747]
["bitfinex-derivatives","BTCF0:USTF0",1767022571288,0.0113917,87878.0,87857.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1767022571899,0.00017076,87876.0,87857.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1767022572292,0.0113922,87875.0,87854.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022573294,0.0113922,87875.0,87856.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1767022573695,0.00017076,87876.0,87854.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022574000,0.00017076,87876.0,87859.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767022574986,0.00017076,87876.0,87854.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022575192,0.20532398,87870.0,87851.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022575391,0.00017076,87876.0,87851.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022575392,0.0113933,87866.0,87851.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022576001,0.0968,87871.0,87851.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022576002,0.0113936,87863.0,87851.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022576500,0.0968,87871.0,87851.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022577117,0.00017076,87876.0,87863.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1767022577299,0.0113903,87889.0,87872.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1767022577598,0.0968,87890.0,87869.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1767022577796,0.0968,87890.0,87867.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022578201,0.0113911,87883.0,87867.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022579297,0.00017076,87887.0,87867.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022579499,0.15408,87893.0,87867.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022579803,0.0113895,87895.0,87877.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767022580000,0.0113898,87893.0,87875.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022580294,0.0113901,87891.0,87875.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022580501,0.0113903,87889.0,87875.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022580692,0.0113899,87892.0,87875.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022580892,0.0113902,87890.0,87875.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022581691,0.0113905,87888.0,87875.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022581892,0.0113907,87886.0,87875.0,0.05716585]
["bitfinex-derivatives","BTCF0:USTF0",1767022582297,0.15408,87896.0,87861.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022582498,0.03601939,87895.0,87863.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1767022582693,0.0113916,87879.0,87862.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767022582897,0.0113916,87879.0,87862.0,0.1654737]
["bitfinex-derivatives","BTCF0:USTF0",1767022583203,0.0113912,87882.0,87864.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1767022583796,0.0113912,87882.0,87862.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767022583797,0.0968,87888.0,87862.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767022584105,0.0113889,87900.0,87862.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767022584106,0.05728,87895.0,87865.0,0.11380059]
["bitfinex-derivatives","BTCF0:USTF0",1767022584397,0.12143194,87894.0,87876.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767022584610,0.0968,87894.0,87878.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767022586194,0.1081897,87894.0,87878.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767022586598,0.0968,87894.0,87878.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767022586897,0.0607664,87913.0,87875.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022586898,0.0607664,87918.0,87879.0,0.11378376]
["bitfinex-derivatives","BTCF0:USTF0",1767022587099,0.17871681,87910.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022587299,0.02463681,87909.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022587605,0.0113889,87900.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022588508,0.0113877,87909.0,87886.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022588699,0.15408,87910.0,87895.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767022589009,0.011387,87914.0,87897.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767022589198,0.0686666,87917.0,87899.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767022589397,0.0968,87918.0,87901.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767022590106,0.0113854,87926.0,87909.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767022590409,0.0113853,87927.0,87909.0,0.05745066]
["bitfinex-derivatives","BTCF0:USTF0",1767022590803,0.05728,87929.0,87910.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767022591005,0.0113849,87930.0,87910.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767022591307,0.05728,87937.0,87911.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022591515,0.02460563,87936.0,87912.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767022591698,0.0113857,87925.0,87912.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767022591901,0.0113871,87914.0,87898.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767022592208,0.0113874,87911.0,87899.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022592612,0.0113883,87904.0,87895.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022592805,0.0113879,87907.0,87893.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022593309,0.00017038,87909.0,87893.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022593511,0.00017038,87909.0,87895.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1767022593812,0.0113868,87916.0,87893.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022594213,0.0113868,87916.0,87898.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767022597005,0.15408,87918.0,87901.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767022597313,0.0968,87918.0,87901.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767022597506,0.0968,87918.0,87900.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767022597706,0.0113867,87917.0,87900.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767022598215,0.011387,87914.0,87900.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767022598410,0.0113876,87910.0,87900.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022599309,0.0968,87918.0,87900.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022599310,0.0113872,87913.0,87900.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022600018,0.0968,87918.0,87900.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022600212,0.0113882,87905.0,87891.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022600412,0.0113882,87905.0,87891.0,0.05745066]
["bitfinex-derivatives","BTCF0:USTF0",1767022601711,0.0113893,87897.0,87891.0,0.05745066]
["bitfinex-derivatives","BTCF0:USTF0",1767022601910,0.0113893,87897.0,87884.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022602313,0.0113889,87900.0,87884.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022603221,0.0113892,87898.0,87884.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022603512,0.00017066,87901.0,87884.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022603721,0.01155936,87901.0,87884.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022603919,0.01155936,87901.0,87885.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1767022604317,0.0113891,87898.0,87884.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022605606,0.00017066,87901.0,87884.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022605817,0.011389,87899.0,87872.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767022606116,0.0113914,87880.0,87868.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022606322,0.0113914,87880.0,87867.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022606507,0.011391,87883.0,87867.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022606914,0.0113913,87881.0,87867.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022607223,0.00017066,87884.0,87867.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022608014,0.00017066,87884.0,87843.0,0.09180065]
["bitfinex-derivatives","BTCF0:USTF0",1767022608015,0.011394,87860.0,87843.0,0.09180065]
["bitfinex-derivatives","BTCF0:USTF0",1767022608612,0.011394,87860.0,87843.0,0.10319685]
["bitfinex-derivatives","BTCF0:USTF0",1767022608810,0.0968,87867.0,87838.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022609021,0.0113934,87865.0,87846.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1767022609822,0.0113934,87865.0,87848.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1767022610030,0.01156406,87865.0,87848.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1767022610324,0.00017066,87865.0,87844.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022610509,0.0113947,87855.0,87844.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022610710,0.00017066,87865.0,87844.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022610923,0.011395,87853.0,87833.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767022611127,0.011395,87853.0,87834.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022612024,0.0968,87857.0,87839.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767022612819,0.0968,87857.0,87841.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767022613015,0.00017066,87865.0,87840.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767022613222,0.01156416,87865.0,87846.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767022613816,0.0113946,87856.0,87835.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022614010,0.00017066,87865.0,87835.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022614222,0.0113941,87860.0,87839.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767022614523,0.0113944,87857.0,87839.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767022615623,0.011394,87860.0,87839.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767022615825,0.00017066,87865.0,87835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022616029,0.0113936,87863.0,87835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022616327,0.0113953,87850.0,87835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022617326,0.0968,87851.0,87839.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767022617522,0.0113943,87858.0,87839.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767022617719,0.05728,87857.0,87839.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767022618120,0.0113939,87861.0,87839.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767022618326,0.0113936,87863.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767022618524,0.011394,87860.0,87841.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767022619223,0.0968,87864.0,87835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022619224,0.1081936,87864.0,87843.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767022619530,0.0091179,87862.0,87843.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767022620725,0.01156406,87865.0,87846.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1767022620931,0.05732,87864.0,87848.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1767022621324,0.0113936,87863.0,87845.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767022621624,0.0113936,87863.0,87847.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767022621825,0.05732,87864.0,87840.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767022622224,0.0113941,87860.0,87845.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1767022622821,0.0113936,87863.0,87845.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1767022623024,0.0113936,87863.0,87847.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767022623420,0.05732,87864.0,87854.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767022623918,0.00017066,87865.0,87841.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767022623919,0.15429066,87865.0,87856.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1767022624121,0.15429066,87865.0,87843.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767022624322,0.00017066,87865.0,87850.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767022624631,0.00017066,87865.0,87847.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767022625024,0.0113937,87863.0,87847.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767022625326,0.00017066,87865.0,87849.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767022626224,0.00017066,87865.0,87841.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022626620,0.05728,87869.0,87856.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1767022626824,0.1655128,87869.0,87853.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767022628038,0.0113931,87867.0,87853.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767022628232,0.0113934,87865.0,87852.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022629228,0.15412,87869.0,87852.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767022629434,6e-08,87870.0,87865.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1767022630131,6e-08,87870.0,87862.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1767022630325,0.0686716,87879.0,87862.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1767022630527,0.0113916,87879.0,87864.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1767022630730,0.0686716,87879.0,87864.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1767022630924,0.2024,87902.0,87860.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1767022631228,0.0113923,87873.0,87856.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1767022631430,0.0113923,87873.0,87855.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022632720,0.05728,87879.0,87819.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767022632921,0.0569701,87861.0,87819.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767022633127,0.0569651,87868.0,87819.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767022633128,0.0113965,87841.0,87819.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767022633433,0.0113973,87835.0,87819.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767022633730,0.011398,87830.0,87819.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767022633933,0.0113983,87828.0,87811.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767022634538,0.0113977,87832.0,87811.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767022634836,0.0113977,87832.0,87811.0,0.1082403]
["bitfinex-derivatives","BTCF0:USTF0",1767022635023,0.0113977,87832.0,87813.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767022635024,9.841e-05,87831.0,87813.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767022635220,0.011398,87830.0,87813.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767022637839,9.841e-05,87831.0,87814.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767022638137,0.01149631,87831.0,87813.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767022638636,9.841e-05,87831.0,87813.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767022639439,9.841e-05,87831.0,87814.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767022641131,0.0113997,87816.0,87813.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022641328,9.841e-05,87831.0,87790.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767022641329,0.0114003,87812.0,87790.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767022641526,0.0114003,87812.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767022641527,0.0114017,87801.0,87778.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767022641727,0.15412,87800.0,87778.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767022641933,0.15412,87800.0,87783.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767022642242,0.00017086,87800.0,87783.0,0.01157476]
["bitfinex-derivatives","BTCF0:USTF0",1767022644740,0.00012086,87800.0,87783.0,0.01157476]
["bitfinex-derivatives","BTCF0:USTF0",1767022645346,0.00012086,87800.0,87786.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767022647148,0.00012086,87800.0,87783.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022648146,0.011402,87799.0,87783.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022648650,0.09700086,87800.0,87784.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767022649147,0.09700086,87800.0,87787.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767022649445,0.09700086,87800.0,87784.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767022649645,0.09700086,87800.0,87786.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767022650045,0.011402,87799.0,87783.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022651350,0.09700086,87800.0,87784.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767022651541,0.0114021,87798.0,87783.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022651736,0.09700086,87800.0,87783.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022651937,0.0114021,87798.0,87773.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767022652142,0.09700086,87800.0,87775.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767022652346,0.01115251,87795.0,87769.0,0.01156196]
["bitfinex-derivatives","BTCF0:USTF0",1767022652742,0.01115251,87795.0,87768.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022652743,0.0114021,87798.0,87768.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022652943,0.0114021,87798.0,87774.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767022653250,0.09700086,87800.0,87774.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1767022653449,0.0114041,87782.0,87767.0,0.01142653]
["bitfinex-derivatives","BTCF0:USTF0",1767022653648,8.397e-05,87781.0,87767.0,0.01142653]
["bitfinex-derivatives","BTCF0:USTF0",1767022653948,8.397e-05,87781.0,87759.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767022654549,0.01157536,87779.0,87759.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767022654746,0.1542,87778.0,87759.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767022656645,0.1542,87778.0,87761.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767022657042,0.09688,87783.0,87762.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022657242,0.24224,87802.0,87762.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022657243,0.05732,87789.0,87779.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767022657442,0.05732,87789.0,87776.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767022657643,0.05732,87789.0,87762.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022657843,0.05732,87789.0,87773.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767022658151,0.05732,87789.0,87772.0,0.01157616]
["bitfinex-derivatives","BTCF0:USTF0",1767022658152,0.00013585,87788.0,87772.0,0.01157616]
["bitfinex-derivatives","BTCF0:USTF0",1767022658346,0.00013585,87788.0,87772.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022658752,0.00013585,87788.0,87773.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767022658955,0.00013585,87788.0,87772.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022659657,0.00013585,87788.0,87773.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767022660251,0.00013585,87788.0,87775.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767022660449,0.00013585,87788.0,87780.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767022661045,0.05732,87789.0,87780.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767022661552,0.0607664,87824.0,87785.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767022661749,0.0114016,87802.0,87785.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767022662048,0.05732,87801.0,87785.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767022662452,0.0114018,87800.0,87782.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767022662650,0.0114021,87798.0,87782.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022665349,0.00017086,87800.0,87772.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022665557,0.0114035,87787.0,87772.0,0.1083254]
["bitfinex-derivatives","BTCF0:USTF0",1767022665752,0.0114035,87787.0,87773.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767022665943,0.09692,87792.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767022666147,0.05732,87796.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767022666356,0.05732,87796.0,87784.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767022666556,0.05732,87796.0,87785.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767022667053,0.05732,87796.0,87782.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767022667752,0.05732,87796.0,87780.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022668052,0.0114037,87786.0,87772.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022668259,0.0114033,87789.0,87773.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767022668452,0.0114035,87787.0,87772.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022669258,0.0114035,87787.0,87772.0,0.1083254]
["bitfinex-derivatives","BTCF0:USTF0",1767022669447,0.0114031,87790.0,87772.0,0.1083254]
["bitfinex-derivatives","BTCF0:USTF0",1767022669648,0.0114031,87790.0,87774.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767022669849,0.0114031,87790.0,87750.0,0.21734229]
["bitfinex-derivatives","BTCF0:USTF0",1767022669850,0.0114043,87781.0,87764.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022670053,0.01157516,87781.0,87765.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767022671253,0.00017086,87781.0,87760.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767022671457,0.00017086,87781.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767022671661,0.00017086,87781.0,87769.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767022672051,0.00017086,87781.0,87772.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767022672850,0.00017086,87781.0,87760.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767022673160,0.00017086,87781.0,87772.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767022673853,0.00017086,87781.0,87774.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767022674049,0.05732,87784.0,87774.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767022674255,0.02491254,87783.0,87774.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767022674443,0.05732,87784.0,87769.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022674444,0.02491254,87782.0,87769.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022674670,0.02491083,87781.0,87769.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022674851,0.05732,87784.0,87769.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767022675051,0.0114051,87775.0,87760.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767022675547,0.05732,87775.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767022675754,0.0114063,87766.0,87751.0,0.1083281]
["bitfinex-derivatives","BTCF0:USTF0",1767022676060,0.0114063,87766.0,87751.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022676245,0.05732,87775.0,87751.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022676557,0.0114059,87769.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767022676759,0.0114061,87767.0,87751.0,0.1083281]
["bitfinex-derivatives","BTCF0:USTF0",1767022677058,0.0687261,87767.0,87751.0,0.1083281]
["bitfinex-derivatives","BTCF0:USTF0",1767022677260,0.05732,87767.0,87751.0,0.1083281]
["bitfinex-derivatives","BTCF0:USTF0",1767022677856,0.05732,87767.0,87751.0,0.1082781]
["bitfinex-derivatives","BTCF0:USTF0",1767022678060,0.0114062,87766.0,87751.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1767022678259,0.0114066,87764.0,87748.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767022679155,0.0114066,87764.0,87746.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767022679358,0.0114071,87760.0,87744.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022679560,0.0114078,87754.0,87737.0,0.15998372]
["bitfinex-derivatives","BTCF0:USTF0",1767022679767,0.00017086,87754.0,87737.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022680264,0.00017086,87754.0,87737.0,0.1083299]
["bitfinex-derivatives","BTCF0:USTF0",1767022680464,0.00017086,87754.0,87737.0,0.1082799]
["bitfinex-derivatives","BTCF0:USTF0",1767022680863,0.00017086,87754.0,87736.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1767022681059,0.0114086,87748.0,87736.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1767022681253,0.011408,87753.0,87736.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1767022681459,0.00017086,87754.0,87740.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767022681660,0.15428,87753.0,87737.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767022682169,0.15428,87753.0,87736.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1767022682370,0.011409,87745.0,87728.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1767022682577,0.15428,87753.0,87732.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767022682871,0.00017086,87754.0,87738.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767022682872,0.17914969,87752.0,87738.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767022683073,0.15428,87752.0,87738.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767022683375,0.011406,87768.0,87728.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1767022683376,0.011406,87768.0,87748.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767022683580,0.08222073,87767.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767022683780,0.05736,87767.0,87744.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022684078,0.0687662,87767.0,87744.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022684479,0.00017097,87764.0,87750.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767022684781,0.00017097,87764.0,87749.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767022685175,0.00017097,87764.0,87747.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767022685873,0.00017097,87764.0,87740.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767022686077,0.00017097,87764.0,87736.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022686278,0.011407,87760.0,87741.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767022686677,0.05736,87759.0,87736.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022686873,0.05736,87758.0,87736.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022687378,0.05736,87758.0,87741.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767022687578,0.05736,87758.0,87744.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767022688276,0.05736,87758.0,87741.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767022688682,0.05736,87758.0,87745.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767022689083,0.05736,87758.0,87741.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767022689874,0.05736,87758.0,87736.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022689875,0.05736,87758.0,87748.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767022690075,0.00017097,87764.0,87748.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767022690278,0.15428,87763.0,87748.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767022690676,0.15428,87763.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767022690879,0.15428,87763.0,87746.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767022691476,0.05736,87762.0,87751.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767022691872,0.2024,87786.0,87756.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767022692077,0.0114052,87774.0,87755.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767022692278,0.15428,87773.0,87755.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767022692478,0.0114054,87772.0,87755.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767022692874,0.0114058,87769.0,87755.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767022693284,0.0114056,87771.0,87755.0,0.01157847]
["bitfinex-derivatives","BTCF0:USTF0",1767022693484,0.0114056,87771.0,87755.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767022693790,0.15428,87770.0,87756.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767022693977,0.0114058,87769.0,87755.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767022694380,0.0114062,87767.0,87755.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767022694589,0.0114062,87767.0,87751.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767022695189,0.0114064,87765.0,87736.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022695493,0.0114064,87765.0,87749.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767022695894,0.15428,87770.0,87749.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767022696285,0.0114058,87769.0,87753.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767022696588,0.15428,87768.0,87753.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767022696987,0.0114061,87767.0,87753.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767022697186,0.0114064,87765.0,87750.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767022697381,0.15428,87768.0,87747.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767022697382,0.0114067,87763.0,87747.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767022697595,0.0114063,87766.0,87749.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767022697994,0.0114063,87766.0,87751.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767022699495,0.15428,87768.0,87751.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767022699696,0.0114061,87767.0,87751.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767022699893,0.15428,87768.0,87753.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767022700095,0.0114061,87767.0,87753.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767022701197,0.0114069,87761.0,87736.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022701394,0.05736,87760.0,87747.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767022701587,0.05736,87760.0,87737.0,0.11394712]
["bitfinex-derivatives","BTCF0:USTF0",1767022701989,0.05736,87760.0,87736.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022702193,0.05736,87760.0,87737.0,0.11394712]
["bitfinex-derivatives","BTCF0:USTF0",1767022702393,0.05736,87760.0,87746.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767022702591,0.05736,87760.0,87745.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767022703192,0.05736,87760.0,87736.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022703601,0.0114073,87758.0,87742.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767022705502,0.05736,87760.0,87744.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767022706194,0.0114071,87759.0,87744.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767022706393,0.09692,87758.0,87744.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767022707805,0.09692,87758.0,87736.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022708006,0.09692,87758.0,87745.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767022708803,0.09692,87758.0,87742.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767022709105,0.0114081,87752.0,87737.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767022709303,0.05736,87751.0,87724.0,0.06097825]
["bitfinex-derivatives","BTCF0:USTF0",1767022709508,0.05736,87750.0,87720.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022709704,0.0114086,87748.0,87731.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767022709903,0.09692,87747.0,87731.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767022710202,0.09692,87747.0,87724.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767022710702,0.09692,87747.0,87723.0,0.06168707]
["bitfinex-derivatives","BTCF0:USTF0",1767022710910,0.0114092,87743.0,87724.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767022711099,0.05736,87742.0,87720.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022711503,0.05736,87742.0,87725.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767022712508,0.05736,87742.0,87727.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1767022713006,0.05736,87741.0,87727.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1767022714600,0.05736,87741.0,87721.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767022714800,0.05736,87741.0,87713.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767022714997,0.0114109,87731.0,87710.0,0.1083734]
["bitfinex-derivatives","BTCF0:USTF0",1767022715202,0.05736,87731.0,87717.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767022715605,0.05736,87731.0,87717.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767022715804,0.05736,87731.0,87714.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767022716707,0.0114112,87728.0,87710.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767022716911,0.00017097,87736.0,87719.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767022717105,0.1657302,87735.0,87716.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767022717699,0.00017097,87736.0,87722.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767022717912,0.00017097,87736.0,87723.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767022718303,0.00017097,87736.0,87725.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767022718512,0.00017097,87736.0,87721.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767022718712,0.00017097,87736.0,87718.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767022719403,0.00017097,87736.0,87715.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767022719606,0.0114108,87731.0,87711.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022720506,0.0114111,87729.0,87711.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767022720705,0.15432,87728.0,87711.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767022721705,0.0114113,87727.0,87708.0,0.01151248]
["bitfinex-derivatives","BTCF0:USTF0",1767022721905,0.0114116,87725.0,87708.0,9.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767022722106,0.0114119,87722.0,87708.0,9.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767022722308,0.0114115,87726.0,87708.0,9.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767022722817,0.0114119,87723.0,87708.0,9.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767022723011,0.0114119,87723.0,87704.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767022723212,0.15432,87728.0,87704.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767022723213,0.0114114,87727.0,87704.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767022723612,0.0114114,87727.0,87707.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767022724012,0.0114115,87725.0,87707.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767022724210,0.0114115,87725.0,87705.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767022725207,0.00010895,87726.0,87705.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767022725402,0.00010895,87726.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767022725607,0.05736,87725.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767022725806,0.15432,87725.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767022726015,0.15432,87725.0,87709.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767022726210,0.00010895,87726.0,87709.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767022726413,0.00017097,87736.0,87717.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767022726612,0.15432,87735.0,87720.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767022727305,0.00017097,87736.0,87720.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767022727502,0.09696,87739.0,87723.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767022727712,0.05736,87739.0,87716.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022728113,0.0114089,87746.0,87724.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767022728312,0.0114091,87744.0,87724.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767022728513,0.0114094,87742.0,87725.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767022728714,0.09696,87742.0,87725.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767022729111,0.00017097,87743.0,87726.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767022729312,0.05736,87742.0,87728.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767022729516,0.00017097,87743.0,87725.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767022729713,0.04916,87745.0,87725.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767022729917,0.1083687,87747.0,87729.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767022730218,0.09696,87747.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022730610,0.00017097,87745.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022730810,0.03788,87750.0,87737.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767022731013,0.03788,87750.0,87732.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767022731912,0.03805097,87750.0,87732.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767022732919,0.00227901,87758.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767022733116,0.00044986,87758.0,87737.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022733307,0.00044986,87758.0,87747.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767022733512,0.00044986,87758.0,87737.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022733917,0.00017097,87756.0,87753.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767022734121,0.04276,87772.0,87750.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767022734321,0.04276,87772.0,87742.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767022734523,0.15432,87771.0,87742.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767022734823,0.09696,87770.0,87742.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767022735023,0.00017097,87765.0,87747.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767022735326,0.00017097,87765.0,87753.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767022735818,0.00017097,87765.0,87755.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767022736025,0.00017097,87765.0,87748.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022736223,7e-08,87765.0,87758.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767022736422,0.0114035,87787.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767022736720,0.19058324,87786.0,87766.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767022736923,0.02485964,87785.0,87766.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767022737124,0.02485964,87784.0,87766.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767022737313,0.02485964,87783.0,87766.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767022737515,0.00227823,87788.0,87766.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767022737717,0.0936214,87789.0,87766.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767022737920,0.15432,87792.0,87779.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767022738122,0.05736,87796.0,87783.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767022738434,0.05736,87796.0,87771.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767022738616,0.05736,87796.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022738924,0.05736,87796.0,87781.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767022739111,0.09696,87798.0,87781.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767022739716,0.05736,87797.0,87781.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767022740120,0.0114014,87804.0,87781.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767022740320,0.15432,87803.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022740515,0.09696,87802.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022740720,0.1083615,87802.0,87777.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767022741120,0.0114019,87799.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022741316,0.09696,87802.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022741517,0.03619047,87801.0,87750.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767022741812,0.0114042,87782.0,87763.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767022742016,0.0687637,87785.0,87763.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767022742426,0.0687637,87785.0,87765.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767022742828,0.00017054,87784.0,87768.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767022743028,0.00017054,87784.0,87766.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022743828,0.0114041,87783.0,87766.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022744230,0.00017054,87784.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767022745234,0.011404,87783.0,87766.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022745531,0.01157444,87784.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767022745918,0.01157444,87784.0,87766.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022746124,0.0114042,87782.0,87766.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022746521,0.0114045,87780.0,87766.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022747032,0.00017054,87784.0,87766.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022747230,0.00017054,87784.0,87766.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767022748122,0.0114047,87778.0,87766.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767022749528,0.0114043,87781.0,87766.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767022750332,0.0114047,87778.0,87766.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767022755135,0.0114051,87775.0,87766.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767022755533,0.0114067,87763.0,87747.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022755729,0.0114076,87756.0,87747.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022756036,0.0114076,87756.0,87740.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022756238,0.15424,87764.0,87741.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767022756239,0.0114071,87760.0,87741.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767022756543,0.0114071,87760.0,87743.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767022757042,0.00017087,87760.0,87745.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767022757234,0.00017087,87760.0,87743.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022757434,0.00017087,87760.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767022757635,0.00017087,87760.0,87746.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767022758236,0.0114071,87759.0,87743.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022761646,0.00017087,87760.0,87743.0,0.01158007]
["bitfinex-derivatives","BTCF0:USTF0",1767022761848,0.01157797,87760.0,87743.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022762040,0.0114074,87757.0,87743.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022763046,0.00017087,87760.0,87743.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022763632,0.00017087,87760.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767022764449,0.00017087,87760.0,87743.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022764749,0.09692,87772.0,87756.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767022765046,0.05736,87774.0,87756.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767022765047,0.02564484,87771.0,87756.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767022765245,0.02564484,87770.0,87750.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022765444,0.09692,87774.0,87759.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767022765753,0.02564366,87773.0,87759.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767022765948,0.02564366,87772.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022766138,0.02564366,87771.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022766442,0.1083253,87774.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022766646,0.02564396,87773.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022766946,0.02564396,87772.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022767146,0.09692,87774.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022767147,0.02564396,87771.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022767349,0.09692,87774.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022767545,0.02564358,87773.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022767846,0.02564358,87772.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022768038,0.02564358,87771.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022768239,0.09692,87774.0,87758.0,0.01157807]
["bitfinex-derivatives","BTCF0:USTF0",1767022768444,0.02564707,87773.0,87758.0,0.01157807]
["bitfinex-derivatives","BTCF0:USTF0",1767022768641,0.09692,87774.0,87758.0,0.01157807]
["bitfinex-derivatives","BTCF0:USTF0",1767022768642,0.02564707,87772.0,87758.0,0.01157807]
["bitfinex-derivatives","BTCF0:USTF0",1767022768842,0.00017054,87775.0,87761.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767022769148,0.09692,87791.0,87762.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022769348,0.05736,87790.0,87762.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022769646,0.05736,87790.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767022770043,0.05736,87790.0,87771.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767022770239,0.05736,87790.0,87762.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022770642,0.05736,87790.0,87775.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767022770842,0.05736,87790.0,87777.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767022771055,0.05736,87790.0,87779.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767022771240,0.06117147,87810.0,87777.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767022771447,0.0114005,87810.0,87777.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767022771749,0.05736,87812.0,87777.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767022771750,0.05736,87812.0,87795.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767022772051,0.05736,87812.0,87795.0,0.01157327]
["bitfinex-derivatives","BTCF0:USTF0",1767022772244,0.05736,87812.0,87795.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022775051,0.0114007,87809.0,87795.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022775548,0.0114007,87809.0,87790.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767022775549,0.0114009,87807.0,87786.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767022775958,0.0114009,87807.0,87784.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022776146,0.05736,87812.0,87784.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022776147,0.0114013,87804.0,87784.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022776347,0.05736,87812.0,87784.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022776653,0.0114019,87800.0,87780.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767022776844,0.0687219,87800.0,87780.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767022777152,0.05732,87800.0,87777.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022777353,0.0114021,87798.0,87777.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022777647,0.0114021,87798.0,87779.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022777847,0.05732,87800.0,87785.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767022778049,0.05732,87800.0,87779.0,0.01157537]
["bitfinex-derivatives","BTCF0:USTF0",1767022778248,0.0114023,87797.0,87779.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022778555,0.0687218,87800.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767022778756,0.05732,87800.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767022779346,0.0687218,87800.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767022780358,0.00017087,87807.0,87779.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022780557,0.10764,87806.0,87789.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767022780755,0.00017087,87807.0,87791.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767022780951,0.15424,87806.0,87791.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767022781149,0.15424,87806.0,87788.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767022781452,0.15424,87806.0,87790.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767022783150,0.15424,87806.0,87792.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767022786657,0.15424,87806.0,87779.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022786853,0.0114018,87800.0,87771.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767022787055,0.05732,87799.0,87771.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767022787356,0.0114015,87803.0,87770.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022787559,0.12096,87802.0,87787.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767022787757,0.05732,87804.0,87781.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022787958,0.05732,87804.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022788458,0.0687213,87804.0,87786.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767022788661,0.0687213,87804.0,87788.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767022789963,0.05732,87804.0,87788.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767022790358,0.05732,87804.0,87794.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767022791062,0.05732,87804.0,87791.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767022791665,0.05732,87804.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767022791865,0.00017087,87807.0,87795.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767022792166,0.05732,87803.0,87792.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767022793267,0.05732,87803.0,87789.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767022793663,0.05732,87803.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022793863,0.05732,87803.0,87781.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022794160,0.0114023,87796.0,87778.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767022794467,0.05732,87796.0,87778.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767022794858,0.05732,87796.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767022795361,0.05732,87796.0,87777.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022795362,0.0114028,87793.0,87777.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022795760,0.1656023,87796.0,87777.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022795960,0.1656023,87796.0,87777.0,0.01157557]
["bitfinex-derivatives","BTCF0:USTF0",1767022796159,0.1656023,87796.0,87777.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022796372,0.0114027,87793.0,87777.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022796959,0.0114036,87787.0,87745.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767022797158,0.0114036,87787.0,87765.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767022797361,0.0114036,87787.0,87768.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767022797655,0.0687236,87787.0,87768.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767022797861,0.0687236,87787.0,87765.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767022798064,0.0114038,87785.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022798368,0.00017087,87786.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022798570,0.01157457,87786.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022798966,0.00017087,87786.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022799167,0.00017087,87786.0,87769.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1767022800072,0.00017087,87786.0,87771.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767022800474,0.00017087,87786.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022800966,0.00017087,87786.0,87775.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767022802570,0.05732,87790.0,87775.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767022803077,0.0114029,87792.0,87772.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767022803261,0.17965232,87791.0,87772.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767022803465,0.02541232,87790.0,87774.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767022803666,0.15441087,87791.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767022803866,0.02541146,87790.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767022804068,0.15441087,87791.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767022804370,0.00017087,87791.0,87781.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767022804572,0.05732,87796.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767022804774,0.0114026,87794.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767022804976,0.02540965,87793.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767022805278,0.0114032,87790.0,87773.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767022805474,0.0114027,87793.0,87774.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767022805667,0.02558294,87792.0,87776.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767022805874,0.00017087,87792.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022806169,0.00017087,87792.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767022806376,0.00017087,87792.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767022806578,0.00017087,87792.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022807679,0.00017087,87792.0,87783.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767022807872,8.7e-07,87792.0,87783.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767022809376,8.7e-07,87792.0,87779.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767022809680,8.7e-07,87792.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767022810577,0.2058875,87790.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022811580,0.2058875,87790.0,87775.0,0.01157577]
["bitfinex-derivatives","BTCF0:USTF0",1767022812374,0.2058875,87790.0,87779.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767022812579,8.7e-07,87792.0,87779.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767022812779,8.7e-07,87792.0,87781.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767022812978,8.7e-07,87792.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767022813487,8.7e-07,87792.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022814371,8.7e-07,87792.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767022814580,8.7e-07,87792.0,87782.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767022814977,8.7e-07,87792.0,87781.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767022815680,8.7e-07,87792.0,87775.0,0.01157587]
["bitfinex-derivatives","BTCF0:USTF0",1767022815873,8.7e-07,87792.0,87777.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767022816076,8.7e-07,87792.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022817280,8.7e-07,87792.0,87778.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767022817481,0.15424,87799.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022817482,0.06117147,87816.0,87780.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1767022817781,3e-08,87815.0,87800.0,0.2058875]
["bitfinex-derivatives","BTCF0:USTF0",1767022817977,0.05732,87817.0,87800.0,0.2058875]
["bitfinex-derivatives","BTCF0:USTF0",1767022818182,0.00227745,87818.0,87809.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767022818383,5e-08,87818.0,87809.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767022818680,5e-08,87818.0,87805.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022819076,5e-08,87818.0,87808.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767022820588,5e-08,87818.0,87810.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767022820776,5e-08,87818.0,87807.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767022821679,5e-08,87818.0,87810.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767022822084,5e-08,87818.0,87807.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767022823985,5e-08,87818.0,87805.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022824484,0.01139955,87818.0,87805.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022824985,0.01139955,87818.0,87800.0,0.0909702]
["bitfinex-derivatives","BTCF0:USTF0",1767022825181,5e-08,87818.0,87760.0,0.0570344]
["bitfinex-derivatives","BTCF0:USTF0",1767022825487,0.0114002,87813.0,87789.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767022825689,0.0114002,87813.0,87790.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022825984,0.0114002,87813.0,87795.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767022826381,0.0113997,87816.0,87793.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022826585,0.05732,87817.0,87800.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767022826782,0.0687197,87817.0,87797.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767022827092,0.0113999,87815.0,87793.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022827390,0.05732,87817.0,87794.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767022827885,0.0113999,87815.0,87794.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767022828086,0.0114002,87813.0,87794.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767022828677,0.0114002,87813.0,87796.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767022829286,0.0114002,87813.0,87793.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022829287,0.05732,87817.0,87793.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022829891,0.05732,87817.0,87805.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767022830288,5e-08,87818.0,87805.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767022830593,0.1542,87817.0,87805.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767022831686,0.1542,87817.0,87807.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767022832284,0.1542,87817.0,87802.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767022832686,0.1542,87817.0,87801.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767022833684,0.1542,87817.0,87793.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022834593,0.1542,87817.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767022834795,0.1542,87817.0,87802.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767022835696,0.1542,87817.0,87804.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767022836089,5e-08,87818.0,87794.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767022836298,5e-08,87818.0,87812.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767022836482,5e-08,87818.0,87800.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022836794,5e-08,87818.0,87809.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767022837182,5e-08,87818.0,87806.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767022838197,5e-08,87818.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767022838586,5e-08,87818.0,87801.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767022838790,5e-08,87818.0,87811.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767022839397,5e-08,87818.0,87813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767022839695,5e-08,87818.0,87816.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767022839891,0.05727907,87822.0,87813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767022840093,0.0113973,87835.0,87817.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767022840289,0.17926888,87834.0,87817.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767022840489,0.02510888,87833.0,87817.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767022840891,0.03650638,87833.0,87817.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767022841193,0.03650638,87833.0,87816.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022841194,0.011399,87822.0,87803.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767022841501,0.20567433,87820.0,87805.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767022842898,0.011399,87822.0,87805.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767022843199,0.20567433,87820.0,87805.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767022843589,0.20567433,87820.0,87804.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022843790,0.20567433,87820.0,87804.0,0.01157207]
["bitfinex-derivatives","BTCF0:USTF0",1767022844697,0.0113993,87819.0,87804.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022844898,0.20567433,87820.0,87804.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022845701,0.09688,87823.0,87809.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767022846197,0.09688,87823.0,87806.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767022846601,0.20567433,87820.0,87806.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767022847403,0.09688,87823.0,87806.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767022847602,0.02518347,87822.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767022847901,0.02518347,87821.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767022848100,0.02518347,87820.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767022848300,0.09688,87823.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767022848501,0.02518388,87822.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767022848703,0.02518388,87821.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767022848902,0.02518388,87820.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767022849102,0.09688,87823.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767022849303,0.02518388,87822.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767022849601,0.02518388,87821.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767022849800,0.02518388,87820.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767022850002,0.09688,87823.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767022850203,0.0251841,87822.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767022850403,0.0251841,87821.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767022850604,0.0251841,87820.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767022850805,0.09688,87823.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767022851014,0.02518434,87822.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767022851205,0.09688,87823.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767022851206,0.02518434,87821.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767022851398,0.02518434,87820.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767022851593,0.0251846,87819.0,87810.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767022851798,0.05728,87824.0,87804.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022852001,0.05745087,87834.0,87819.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767022852194,0.05745087,87834.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767022852393,0.05745087,87834.0,87812.0,0.0686801]
["bitfinex-derivatives","BTCF0:USTF0",1767022852703,0.05745087,87834.0,87819.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767022853007,0.05745087,87834.0,87822.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767022853209,0.05745087,87834.0,87815.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022853510,0.05745087,87834.0,87828.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767022853708,0.05728,87837.0,87825.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1767022853910,0.05728,87837.0,87827.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767022854411,0.05728,87837.0,87822.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022854412,0.05728,87837.0,87824.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767022854610,0.05728,87837.0,87822.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022855003,0.05728,87837.0,87826.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767022855510,0.05728,87837.0,87822.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022855898,0.05728,87837.0,87826.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767022856407,0.05745087,87839.0,87828.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767022856597,0.00227667,87848.0,87826.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022857001,0.00227667,87848.0,87835.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767022857198,0.00227667,87848.0,87826.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022857602,0.00017052,87846.0,87826.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022857803,0.00012052,87846.0,87830.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767022860506,0.01146642,87846.0,87829.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767022860708,7.052e-05,87846.0,87822.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022861109,7.052e-05,87846.0,87800.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1767022861110,0.011396,87845.0,87800.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1767022861413,0.011398,87829.0,87800.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1767022861597,0.15416,87828.0,87800.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1767022861800,0.0114002,87812.0,87800.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1767022862012,0.0114006,87810.0,87791.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767022862203,0.00017076,87809.0,87795.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767022862604,0.00017076,87809.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767022863004,0.00010044,87808.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767022864115,0.00010044,87808.0,87792.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022864422,0.00010044,87808.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767022864423,0.0114013,87804.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767022864718,0.01150124,87808.0,87788.0,0.01368153]
["bitfinex-derivatives","BTCF0:USTF0",1767022865314,0.00010044,87808.0,87791.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767022865516,0.00010044,87808.0,87791.0,0.01157356]
["bitfinex-derivatives","BTCF0:USTF0",1767022867712,0.0114026,87794.0,87782.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767022867907,0.05728,87798.0,87781.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767022868114,0.15416,87798.0,87781.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767022868525,0.1655621,87798.0,87777.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767022868928,0.00017087,87796.0,87779.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022869227,0.00017087,87796.0,87779.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767022869412,0.0114044,87780.0,87758.0,0.10346082]
["bitfinex-derivatives","BTCF0:USTF0",1767022869616,0.03587254,87795.0,87758.0,0.10346082]
["bitfinex-derivatives","BTCF0:USTF0",1767022869617,9.988e-05,87779.0,87761.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767022870515,9.988e-05,87779.0,87761.0,0.01157767]
["bitfinex-derivatives","BTCF0:USTF0",1767022872324,9.988e-05,87779.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022872924,9.988e-05,87779.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767022875318,9.988e-05,87779.0,87762.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767022876336,9.988e-05,87779.0,87762.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767022877030,9.988e-05,87779.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022877734,0.01150448,87779.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022878334,9.988e-05,87779.0,87762.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767022879034,9.988e-05,87779.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022879341,9.988e-05,87779.0,87761.0,0.01157767]
["bitfinex-derivatives","BTCF0:USTF0",1767022880035,9.988e-05,87779.0,87765.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767022880339,9.988e-05,87779.0,87761.0,0.01157757]
["bitfinex-derivatives","BTCF0:USTF0",1767022881027,9.988e-05,87779.0,87763.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767022882031,9.988e-05,87779.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022883234,9.988e-05,87779.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767022884243,9.988e-05,87779.0,87761.0,0.01157767]
["bitfinex-derivatives","BTCF0:USTF0",1767022884831,9.988e-05,87779.0,87760.0,0.00014483]
["bitfinex-derivatives","BTCF0:USTF0",1767022884832,0.0114062,87766.0,87749.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767022885029,0.0114062,87766.0,87738.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767022885030,0.0114062,87766.0,87750.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767022885237,0.0114062,87766.0,87750.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022885438,0.0114062,87766.0,87751.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767022885637,0.0114059,87769.0,87751.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767022886046,0.01157677,87769.0,87753.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767022886351,9.988e-05,87779.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767022886537,0.0114017,87801.0,87752.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767022886538,0.09692,87780.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767022886846,0.09692,87779.0,87768.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767022887138,0.09692,87779.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767022887535,0.0001288,87778.0,87764.0,0.01157727]
["bitfinex-derivatives","BTCF0:USTF0",1767022888746,0.0001288,87778.0,87766.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767022889933,0.05732,87780.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767022890146,0.05732,87780.0,87764.0,0.01157727]
["bitfinex-derivatives","BTCF0:USTF0",1767022890337,0.05749087,87782.0,87774.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767022890537,0.09692,87783.0,87764.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022890538,0.05333125,87783.0,87771.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767022891849,0.05333125,87783.0,87768.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767022892050,0.05333125,87783.0,87764.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022892253,0.0114041,87782.0,87764.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022892438,0.0114045,87780.0,87764.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022892945,0.05333125,87783.0,87756.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767022893151,0.05333125,87783.0,87758.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767022893448,0.05333125,87783.0,87762.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767022893449,0.0114044,87780.0,87762.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767022894046,0.0114044,87780.0,87762.0,0.01157757]
["bitfinex-derivatives","BTCF0:USTF0",1767022894447,0.0114044,87780.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767022896250,0.02449977,87779.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767022896450,0.0114054,87773.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022897351,0.05728,87774.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022898154,0.05728,87774.0,87762.0,0.01157757]
["bitfinex-derivatives","BTCF0:USTF0",1767022898548,0.05728,87774.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022899356,0.02453716,87773.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022899546,0.05728,87774.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022899749,0.02453715,87773.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022899947,0.05728,87774.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022900156,0.05728,87774.0,87762.0,0.01157757]
["bitfinex-derivatives","BTCF0:USTF0",1767022902750,0.05728,87774.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022903157,0.02453609,87773.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022903450,0.05728,87774.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022903651,0.02453612,87773.0,87763.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767022903858,0.05728,87774.0,87765.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767022904157,0.05728,87775.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022904459,0.02453661,87774.0,87766.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767022904651,0.05728,87775.0,87766.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767022904952,0.04754973,87777.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022905144,0.06117147,87800.0,87764.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767022905344,0.09692,87799.0,87783.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767022905544,0.09692,87799.0,87772.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767022905545,0.1542,87799.0,87786.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767022905951,0.0114009,87807.0,87786.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767022906150,0.1542,87806.0,87788.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767022906452,0.15437087,87806.0,87788.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022906653,0.05745087,87806.0,87788.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022906855,0.00017087,87806.0,87796.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767022907451,0.05728,87810.0,87788.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022907959,0.05728,87810.0,87797.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767022908459,0.05728,87810.0,87788.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022908647,0.05728,87810.0,87796.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767022909360,0.05728,87810.0,87788.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022909560,0.05728,87810.0,87796.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767022911363,0.05955745,87818.0,87804.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767022912365,0.06117147,87845.0,87816.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767022912559,0.011397,87838.0,87816.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767022913062,0.1542,87844.0,87813.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767022913063,0.0113972,87836.0,87813.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767022913362,7.064e-05,87833.0,87817.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767022913554,0.09699064,87833.0,87816.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022914567,0.09699064,87833.0,87817.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767022915662,0.09699064,87833.0,87816.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022916070,7.064e-05,87833.0,87816.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022916371,7.064e-05,87833.0,87820.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767022918062,7.064e-05,87833.0,87817.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022919562,7.064e-05,87833.0,87816.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022920166,0.01146814,87833.0,87816.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022922369,0.01146814,87833.0,87816.0,0.01157047]
["bitfinex-derivatives","BTCF0:USTF0",1767022922572,7.064e-05,87833.0,87816.0,0.01157047]
["bitfinex-derivatives","BTCF0:USTF0",1767022924872,7.064e-05,87833.0,87820.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767022925071,7.064e-05,87833.0,87816.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767022925264,0.0113953,87851.0,87833.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767022925471,0.09688,87850.0,87835.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767022925672,0.05728,87849.0,87835.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767022925864,7e-08,87848.0,87825.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1767022926269,7e-08,87848.0,87846.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767022926476,7e-08,87848.0,87843.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767022926679,7e-08,87848.0,87840.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767022928067,7e-08,87848.0,87838.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022928379,7e-08,87848.0,87830.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022928380,0.011396,87845.0,87830.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767022928576,0.011396,87845.0,87826.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767022928878,0.011396,87845.0,87801.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022928879,0.20565773,87840.0,87801.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022929074,0.011399,87822.0,87800.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767022929271,0.15416,87821.0,87800.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767022929473,0.00017042,87819.0,87803.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767022930179,0.00017042,87819.0,87806.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767022930784,0.00017042,87819.0,87802.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022930985,0.09688,87831.0,87803.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767022931185,0.05728,87830.0,87817.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767022931382,0.0113965,87841.0,87819.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767022931685,7e-08,87848.0,87805.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767022931686,0.0113969,87838.0,87815.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767022931882,0.05728,87837.0,87815.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767022932185,0.0113971,87836.0,87817.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022932585,0.0113958,87846.0,87826.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767022932778,0.0113961,87844.0,87823.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767022932978,0.0113966,87840.0,87818.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767022933679,0.011397,87838.0,87818.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767022934687,0.011397,87838.0,87820.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767022935185,0.0113977,87832.0,87817.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022935379,0.011398,87830.0,87817.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022935686,0.0113975,87833.0,87817.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022937284,0.0113978,87831.0,87817.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022938785,0.0113981,87829.0,87817.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022939181,0.0113977,87832.0,87817.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022940190,0.02435601,87831.0,87817.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022940388,7e-08,87848.0,87834.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767022940586,7e-08,87848.0,87845.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1767022941388,7e-08,87848.0,87841.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767022942280,7e-08,87848.0,87838.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022945289,7e-08,87848.0,87831.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767022945290,0.011396,87845.0,87831.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767022945494,0.011396,87845.0,87825.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767022945789,0.0113966,87840.0,87822.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767022946300,0.0113966,87840.0,87822.0,0.05741076]
["bitfinex-derivatives","BTCF0:USTF0",1767022946491,0.0113969,87838.0,87822.0,0.05741076]
["bitfinex-derivatives","BTCF0:USTF0",1767022947086,0.0113965,87841.0,87822.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022947285,0.0113965,87841.0,87822.0,0.01156956]
["bitfinex-derivatives","BTCF0:USTF0",1767022948282,0.09684,87844.0,87822.0,0.01156956]
["bitfinex-derivatives","BTCF0:USTF0",1767022948283,0.0113968,87839.0,87822.0,0.01156956]
["bitfinex-derivatives","BTCF0:USTF0",1767022949288,0.0113964,87842.0,87822.0,0.01156956]
["bitfinex-derivatives","BTCF0:USTF0",1767022949990,0.0113964,87842.0,87824.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767022950802,0.09684,87844.0,87822.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022951099,7e-08,87848.0,87824.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767022951491,7e-08,87848.0,87834.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767022951703,7e-08,87848.0,87831.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767022952001,7e-08,87848.0,87833.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767022952300,0.02423924,87847.0,87833.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767022952505,7e-08,87848.0,87833.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767022952805,0.02423923,87847.0,87833.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767022953005,7e-08,87848.0,87830.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767022953204,7e-08,87848.0,87829.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767022953205,0.02423923,87847.0,87829.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767022953506,0.01139567,87848.0,87829.0,0.1082379]
["bitfinex-derivatives","BTCF0:USTF0",1767022953704,0.02423959,87847.0,87832.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767022953903,7e-08,87848.0,87834.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767022954104,0.02423959,87847.0,87834.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767022954304,7e-08,87848.0,87829.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767022954499,0.02424014,87847.0,87835.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767022954699,7e-08,87848.0,87832.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767022954899,0.02424012,87847.0,87834.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767022955100,7e-08,87848.0,87834.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767022955300,0.02424012,87847.0,87834.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767022955500,7e-08,87848.0,87834.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767022955703,0.02424012,87847.0,87834.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767022955897,7e-08,87848.0,87836.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767022956098,0.02421754,87847.0,87836.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767022956298,7e-08,87848.0,87836.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767022956606,0.0242192,87847.0,87836.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767022956809,7e-08,87848.0,87836.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767022957002,0.02421919,87847.0,87836.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767022957207,7e-08,87848.0,87836.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767022957402,0.02422181,87847.0,87836.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767022957605,7e-08,87848.0,87829.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767022957807,7e-08,87848.0,87833.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767022958494,7e-08,87848.0,87837.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767022958700,7e-08,87848.0,87829.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767022958899,7e-08,87848.0,87831.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767022959110,7e-08,87848.0,87833.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767022959910,7e-08,87848.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767022962009,7e-08,87848.0,87835.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767022962511,7e-08,87848.0,87837.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767022963010,0.01139567,87848.0,87830.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767022963195,0.20565773,87840.0,87811.0,0.06112292]
["bitfinex-derivatives","BTCF0:USTF0",1767022963401,0.0113981,87829.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767022963704,0.0113981,87829.0,87811.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767022964096,0.0113981,87829.0,87812.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767022964300,0.0113981,87829.0,87812.0,0.01157096]
["bitfinex-derivatives","BTCF0:USTF0",1767022964301,0.01156886,87829.0,87812.0,0.01157096]
["bitfinex-derivatives","BTCF0:USTF0",1767022964906,0.00017076,87829.0,87815.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767022965106,0.00017076,87829.0,87817.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767022966307,0.00017076,87829.0,87813.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767022966908,0.0113982,87828.0,87812.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022967212,0.20565773,87822.0,87803.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767022967513,0.05724,87821.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767022967902,0.05724,87821.0,87795.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767022968103,0.05724,87821.0,87793.0,0.2173104]
["bitfinex-derivatives","BTCF0:USTF0",1767022968303,0.05724,87821.0,87798.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022969404,0.05724,87821.0,87803.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767022970298,0.05724,87821.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767022970511,0.05724,87821.0,87807.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767022971117,0.05724,87821.0,87798.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022971415,0.05724,87821.0,87803.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767022972110,0.0113992,87820.0,87800.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767022972913,0.0113992,87820.0,87802.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767022973416,0.0113992,87820.0,87799.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767022973614,0.0113995,87818.0,87799.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767022974606,0.0113995,87818.0,87801.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767022974807,0.0113998,87816.0,87798.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022975007,0.09688,87816.0,87798.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022975211,0.0113999,87815.0,87798.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022976306,0.09688,87816.0,87802.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767022977808,0.09688,87816.0,87804.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767022978009,0.09688,87816.0,87806.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767022978209,0.05724,87816.0,87803.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767022980618,0.05724,87816.0,87805.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767022981626,0.05724,87825.0,87800.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767022981917,0.05724,87827.0,87817.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767022982106,0.05724,87827.0,87810.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022982311,0.05724,87827.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022983022,0.05724,87827.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767022983414,0.05724,87836.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767022984422,0.05724,87836.0,87823.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767022984623,0.05724,87836.0,87828.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767022984821,0.00017076,87837.0,87820.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767022984822,0.09688,87839.0,87825.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1767022985119,0.09688,87839.0,87821.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022985319,0.09688,87839.0,87829.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767022986124,0.05724,87840.0,87829.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767022986515,0.05724,87840.0,87832.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767022986714,0.00017076,87843.0,87822.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767022986922,0.00017076,87843.0,87821.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022987221,0.00017076,87843.0,87831.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767022987615,0.00017076,87843.0,87833.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767022988323,0.00017076,87843.0,87835.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767022989923,0.00017076,87843.0,87821.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022989924,6e-08,87843.0,87821.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022990223,6e-08,87843.0,87840.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767022990525,6e-08,87843.0,87837.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767022992220,6e-08,87843.0,87839.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767022992420,6e-08,87843.0,87835.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767022992421,6e-08,87843.0,87836.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767022992937,6e-08,87843.0,87830.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767022993124,6e-08,87843.0,87829.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767022993822,6e-08,87843.0,87829.0,0.1654779]
["bitfinex-derivatives","BTCF0:USTF0",1767022994016,6e-08,87843.0,87829.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767022994412,0.01139636,87843.0,87814.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767022994612,6e-08,87843.0,87828.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767022994813,6e-08,87843.0,87833.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767022995022,6e-08,87843.0,87830.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767022995622,6e-08,87843.0,87834.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767022995827,6e-08,87843.0,87831.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767022996223,6e-08,87843.0,87823.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767022996527,6e-08,87843.0,87833.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767022996723,6e-08,87843.0,87822.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767022996917,6e-08,87843.0,87835.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767022997725,6e-08,87843.0,87837.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767022998315,6e-08,87843.0,87822.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767022998519,6e-08,87843.0,87835.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767023000529,6e-08,87843.0,87822.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767023000530,6e-08,87843.0,87832.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767023000932,6e-08,87843.0,87822.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767023001229,6e-08,87843.0,87833.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767023001422,6e-08,87843.0,87835.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767023002022,6e-08,87843.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767023002227,6e-08,87843.0,87824.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767023002426,6e-08,87843.0,87840.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767023003226,6e-08,87843.0,87840.0,0.02304018]
["bitfinex-derivatives","BTCF0:USTF0",1767023003421,0.0400737,87868.0,87841.0,0.1138414]
["bitfinex-derivatives","BTCF0:USTF0",1767023003621,0.0400237,87868.0,87841.0,0.1138414]
["bitfinex-derivatives","BTCF0:USTF0",1767023003831,0.0400237,87868.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767023004033,1e-07,87868.0,87863.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1767023004231,1e-07,87868.0,87855.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767023004438,1e-07,87868.0,87856.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023005037,1e-07,87868.0,87861.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1767023005736,1e-07,87868.0,87858.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767023006038,1e-07,87868.0,87856.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023006635,1e-07,87868.0,87856.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1767023007050,1e-07,87868.0,87857.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1767023007339,1e-07,87868.0,87859.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767023007540,1e-07,87868.0,87861.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767023007836,1e-07,87868.0,87856.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1767023007837,1e-07,87868.0,87863.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1767023008232,1e-07,87868.0,87860.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767023008545,1e-07,87868.0,87858.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023008929,1e-07,87868.0,87858.0,0.1082342]
["bitfinex-derivatives","BTCF0:USTF0",1767023009639,1e-07,87868.0,87861.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767023009944,1e-07,87868.0,87863.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1767023010338,1e-07,87868.0,87860.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1767023010837,1e-07,87868.0,87866.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1767023013649,1e-07,87868.0,87863.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1767023014035,1e-07,87868.0,87859.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023014547,1e-07,87868.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023014938,0.0113938,87862.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023015139,0.0113932,87866.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023016154,0.0113935,87864.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023017150,0.0113931,87867.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023017768,0.0113934,87865.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023018665,0.0113931,87868.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023019364,0.0113933,87866.0,87843.0,0.06329467]
["bitfinex-derivatives","BTCF0:USTF0",1767023019564,0.0113933,87866.0,87846.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023020265,0.0113933,87866.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767023020567,0.00017086,87868.0,87850.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023020765,0.00017086,87868.0,87855.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767023021265,0.00017086,87868.0,87850.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023021266,0.00017086,87868.0,87854.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767023021462,0.0113931,87867.0,87851.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767023021664,0.0113931,87867.0,87853.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767023022056,0.00017086,87868.0,87853.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767023022556,0.01156386,87868.0,87850.0,0.01156596]
["bitfinex-derivatives","BTCF0:USTF0",1767023022867,0.0113933,87866.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767023023366,0.00017086,87868.0,87855.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767023023664,0.00017086,87868.0,87858.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767023023864,0.0113919,87877.0,87850.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023024067,0.0113921,87875.0,87850.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023025064,0.0113924,87873.0,87850.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023026369,0.0113924,87873.0,87855.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767023026775,0.09684,87877.0,87850.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023027570,0.0113925,87872.0,87853.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767023027771,0.0113928,87869.0,87853.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767023027970,0.0113928,87869.0,87850.0,0.01156606]
["bitfinex-derivatives","BTCF0:USTF0",1767023028562,0.0113928,87869.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767023028962,0.0113924,87873.0,87855.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767023031877,0.0113924,87873.0,87857.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1767023032169,0.0113924,87873.0,87850.0,0.03055444]
["bitfinex-derivatives","BTCF0:USTF0",1767023032170,0.09684,87877.0,87865.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1767023032972,0.09684,87877.0,87867.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767023033173,0.0022759,87878.0,87857.0,0.03038368]
["bitfinex-derivatives","BTCF0:USTF0",1767023034170,0.0022759,87878.0,87857.0,0.08762368]
["bitfinex-derivatives","BTCF0:USTF0",1767023034769,0.0022759,87878.0,87857.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023034973,0.0022759,87878.0,87864.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1767023036169,0.0022759,87878.0,87866.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1767023036570,0.0113921,87875.0,87857.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023036777,0.0136676,87878.0,87861.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767023036979,0.011392,87876.0,87858.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767023038474,0.0022759,87878.0,87860.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1767023038675,0.0022759,87878.0,87862.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1767023039181,0.0022759,87878.0,87860.0,0.20547438]
["bitfinex-derivatives","BTCF0:USTF0",1767023039574,0.0022759,87878.0,87869.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1767023039972,0.0113907,87886.0,87868.0,0.21686728]
["bitfinex-derivatives","BTCF0:USTF0",1767023040178,0.0113909,87884.0,87868.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023040877,0.0685906,87887.0,87869.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1767023041073,0.0572,87887.0,87872.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1767023041475,0.0572,87887.0,87874.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767023041673,0.0572,87887.0,87870.0,0.20547438]
["bitfinex-derivatives","BTCF0:USTF0",1767023041873,0.0572,87887.0,87876.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1767023042084,0.0572,87890.0,87876.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1767023042279,0.0113903,87889.0,87872.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1767023042478,0.0572,87890.0,87874.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767023043183,0.26267438,87890.0,87874.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767023043883,0.20547438,87890.0,87870.0,0.20547438]
["bitfinex-derivatives","BTCF0:USTF0",1767023044178,0.0968,87892.0,87880.0,0.20547438]
["bitfinex-derivatives","BTCF0:USTF0",1767023044482,0.0968,87892.0,87883.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1767023044682,0.0968,87892.0,87880.0,0.21686578]
["bitfinex-derivatives","BTCF0:USTF0",1767023045076,0.0968,87892.0,87877.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1767023045280,0.0968,87892.0,87879.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1767023046072,0.0968,87892.0,87881.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1767023046271,0.0968,87892.0,87879.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767023046676,0.0572,87895.0,87870.0,0.20547438]
["bitfinex-derivatives","BTCF0:USTF0",1767023046677,0.0572,87895.0,87883.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1767023047281,0.0572,87895.0,87880.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1767023047485,0.0572,87895.0,87880.0,0.21686578]
["bitfinex-derivatives","BTCF0:USTF0",1767023047685,0.0572,87895.0,87882.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1767023048282,0.0572,87895.0,87880.0,0.20547438]
["bitfinex-derivatives","BTCF0:USTF0",1767023048477,0.0572,87895.0,87886.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767023048682,0.0572,87907.0,87886.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767023048985,0.0572,87907.0,87890.0,0.20547438]
["bitfinex-derivatives","BTCF0:USTF0",1767023049779,0.0572,87907.0,87888.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767023050090,0.0572,87907.0,87890.0,0.20547438]
["bitfinex-derivatives","BTCF0:USTF0",1767023050274,0.068588,87907.0,87888.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767023050475,0.068588,87907.0,87889.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1767023050681,0.0572,87907.0,87889.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1767023051683,0.0572,87907.0,87891.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767023052884,0.0572,87907.0,87888.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767023053989,0.0572,87907.0,87893.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1767023054186,0.068588,87907.0,87888.0,0.01156096]
["bitfinex-derivatives","BTCF0:USTF0",1767023054389,0.0113882,87905.0,87888.0,0.01156096]
["bitfinex-derivatives","BTCF0:USTF0",1767023055577,0.0572,87907.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767023055578,0.0113889,87899.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767023056180,0.20547438,87900.0,87885.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1767023056382,0.20547438,87900.0,87887.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1767023056583,0.20547438,87900.0,87891.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767023056891,0.20547438,87901.0,87891.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767023057293,0.20547438,87901.0,87885.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767023058183,0.00017033,87902.0,87885.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767023058383,0.00017033,87902.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767023058583,0.00017033,87902.0,87889.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1767023058779,0.20547438,87900.0,87884.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767023058984,0.20547438,87894.0,87873.0,0.03038368]
["bitfinex-derivatives","BTCF0:USTF0",1767023059180,0.0113915,87880.0,87862.0,0.09311335]
["bitfinex-derivatives","BTCF0:USTF0",1767023059380,0.20547438,87872.0,87859.0,0.09289553]
["bitfinex-derivatives","BTCF0:USTF0",1767023059584,0.20547438,87872.0,87862.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1767023060095,0.20547438,87872.0,87858.0,0.06300272]
["bitfinex-derivatives","BTCF0:USTF0",1767023060394,0.00017066,87876.0,87860.0,0.20547438]
["bitfinex-derivatives","BTCF0:USTF0",1767023060890,0.00017066,87876.0,87868.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1767023064090,0.00017066,87876.0,87870.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1767023064300,0.00017066,87876.0,87867.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767023064596,0.00017066,87876.0,87869.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1767023065095,0.00017066,87876.0,87866.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1767023065496,0.00017066,87876.0,87859.0,0.15001263]
["bitfinex-derivatives","BTCF0:USTF0",1767023065688,0.00017066,87876.0,87860.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767023066592,0.0113923,87874.0,87858.0,0.06300272]
["bitfinex-derivatives","BTCF0:USTF0",1767023066799,0.00017066,87876.0,87858.0,0.01156476]
["bitfinex-derivatives","BTCF0:USTF0",1767023069002,0.00017066,87876.0,87861.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767023069499,0.0113921,87875.0,87858.0,0.01156486]
["bitfinex-derivatives","BTCF0:USTF0",1767023069897,0.0113928,87870.0,87858.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767023070198,0.0113952,87851.0,87836.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767023070496,0.0113952,87851.0,87833.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767023071092,8.471e-05,87850.0,87835.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767023071300,7e-08,87851.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767023071692,7e-08,87851.0,87841.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767023071892,7e-08,87851.0,87844.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767023072301,9.702e-05,87850.0,87841.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767023072494,9.702e-05,87850.0,87844.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767023072894,9.702e-05,87850.0,87841.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767023073094,9.702e-05,87850.0,87842.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767023075907,9.702e-05,87850.0,87843.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767023076208,9.702e-05,87850.0,87842.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767023078107,7e-08,87851.0,87845.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767023078306,7e-08,87851.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767023078506,7e-08,87851.0,87842.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767023078507,7e-08,87851.0,87848.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1767023080104,0.0945634,87867.0,87841.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767023080294,0.15404,87869.0,87841.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767023081108,0.00017076,87864.0,87846.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023081404,0.00017076,87864.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767023082508,0.20555536,87861.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767023082707,0.20555536,87861.0,87846.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023083017,0.20555536,87856.0,87838.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023083200,0.20555536,87850.0,87842.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767023084206,0.20555536,87852.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767023084402,0.03442536,87852.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767023084607,0.00017076,87864.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767023085208,0.0113937,87863.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767023085410,0.00017076,87864.0,87838.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023085411,0.00017076,87864.0,87853.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767023085608,0.00017076,87864.0,87837.0,0.05737076]
["bitfinex-derivatives","BTCF0:USTF0",1767023085609,6e-08,87864.0,87848.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767023085903,6e-08,87864.0,87862.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1767023088109,0.04411,87882.0,87871.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767023088405,0.0572,87887.0,87871.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767023088611,0.0572,87887.0,87860.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767023088816,0.0572,87887.0,87869.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1767023089008,0.05737076,87887.0,87869.0,0.01156346]
["bitfinex-derivatives","BTCF0:USTF0",1767023089404,0.05737076,87887.0,87871.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767023090206,0.05737076,87887.0,87869.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023092509,0.05737076,87887.0,87870.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1767023093017,0.05737076,87887.0,87872.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1767023093721,0.06876136,87887.0,87869.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023094408,0.06876136,87887.0,87869.0,0.01156346]
["bitfinex-derivatives","BTCF0:USTF0",1767023094910,0.06876136,87887.0,87871.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767023095108,0.05737076,87887.0,87871.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767023095507,0.05737076,87887.0,87873.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1767023096614,0.05737076,87887.0,87853.0,0.03032788]
["bitfinex-derivatives","BTCF0:USTF0",1767023096615,0.0113928,87869.0,87853.0,0.03032788]
["bitfinex-derivatives","BTCF0:USTF0",1767023096813,0.0113932,87867.0,87850.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767023097314,0.0113934,87865.0,87850.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767023097818,0.00017076,87866.0,87850.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767023099014,0.00017076,87866.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767023099418,0.01156406,87866.0,87849.0,0.01156616]
["bitfinex-derivatives","BTCF0:USTF0",1767023099614,0.00017076,87866.0,87843.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767023100015,0.00017076,87866.0,87845.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767023100405,0.0113945,87857.0,87840.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767023100710,0.108194,87860.0,87842.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767023101110,0.0113946,87856.0,87841.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767023101510,0.0113942,87859.0,87841.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767023102621,0.0113944,87857.0,87841.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767023102920,0.0113951,87852.0,87840.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023103119,0.0113946,87855.0,87840.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023104224,0.0113942,87859.0,87840.0,0.01156726]
["bitfinex-derivatives","BTCF0:USTF0",1767023104419,0.0113942,87859.0,87842.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767023106818,0.0113946,87856.0,87840.0,0.01156726]
["bitfinex-derivatives","BTCF0:USTF0",1767023107627,0.011395,87853.0,87840.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023108825,0.0113946,87856.0,87840.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023110224,0.0113949,87854.0,87840.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023111232,0.0968,87860.0,87840.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023111530,0.0113947,87855.0,87840.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023112831,0.0968,87860.0,87840.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023113224,0.0113945,87856.0,87841.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767023113632,0.0113947,87855.0,87840.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023113832,0.0968,87860.0,87840.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023114033,0.0113949,87854.0,87840.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023114735,0.0968,87860.0,87841.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767023115138,0.0113946,87856.0,87841.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767023115330,0.1081941,87860.0,87843.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767023115530,0.1081941,87860.0,87840.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023115531,0.0968,87860.0,87840.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023115733,0.0572,87860.0,87849.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1767023115935,0.0572,87860.0,87841.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023116230,0.0572,87860.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767023118135,0.00017076,87866.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767023119940,0.00017076,87866.0,87855.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767023120138,0.00017076,87866.0,87842.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767023120439,0.00017076,87866.0,87841.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023120937,0.00017076,87866.0,87850.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767023121136,0.00017076,87866.0,87842.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767023121338,0.0113934,87865.0,87842.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767023121528,0.00017076,87866.0,87842.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767023121733,0.01156396,87866.0,87842.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767023123338,0.0113938,87862.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767023123541,0.0113938,87862.0,87842.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767023124332,0.0113938,87862.0,87847.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767023124535,0.011394,87860.0,87846.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1767023124858,0.00017076,87866.0,87842.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767023125060,0.00017076,87866.0,87855.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767023125362,0.00017076,87866.0,87847.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767023125555,0.0113938,87862.0,87848.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767023125953,0.0113938,87862.0,87847.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767023126352,0.0113938,87862.0,87839.0,0.04048873]
["bitfinex-derivatives","BTCF0:USTF0",1767023126353,0.011396,87845.0,87828.0,0.1082381]
["bitfinex-derivatives","BTCF0:USTF0",1767023126553,0.0113962,87843.0,87828.0,0.1082381]
["bitfinex-derivatives","BTCF0:USTF0",1767023126861,0.20567213,87860.0,87815.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767023126862,0.09684,87850.0,87822.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767023127053,0.09684,87850.0,87823.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023127248,0.0113965,87841.0,87824.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767023127458,0.0113968,87839.0,87824.0,0.01156946]
["bitfinex-derivatives","BTCF0:USTF0",1767023127660,0.00017076,87841.0,87824.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023127858,0.09684,87840.0,87818.0,0.15631745]
["bitfinex-derivatives","BTCF0:USTF0",1767023128567,0.09684,87840.0,87819.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767023128765,0.0113973,87835.0,87818.0,0.15631745]
["bitfinex-derivatives","BTCF0:USTF0",1767023128962,0.0113973,87835.0,87820.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767023129759,0.0113961,87845.0,87826.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767023129967,0.0572,87845.0,87826.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767023130759,0.00017076,87844.0,87820.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767023130959,0.00017076,87844.0,87822.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767023130960,6e-08,87844.0,87822.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767023131263,6e-08,87844.0,87841.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767023135568,6e-08,87844.0,87843.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767023135958,0.01126997,87861.0,87845.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1767023136159,0.02577455,87860.0,87845.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1767023136366,0.02577455,87859.0,87845.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1767023136564,0.02577455,87858.0,87847.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767023136770,0.02577455,87857.0,87847.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767023136966,0.02577455,87857.0,87842.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767023136967,0.00017076,87861.0,87843.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023138367,0.00017076,87861.0,87845.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1767023139273,0.00017076,87861.0,87831.0,0.06320566]
["bitfinex-derivatives","BTCF0:USTF0",1767023139274,0.00017076,87861.0,87831.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767023139474,0.0113956,87848.0,87831.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767023139868,0.0113952,87851.0,87833.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767023140068,0.0113946,87856.0,87828.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023140271,0.15404,87855.0,87840.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767023140675,0.15404,87855.0,87842.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767023140974,0.15404,87855.0,87833.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023141170,0.0113948,87854.0,87839.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767023141672,0.15404,87855.0,87839.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767023142170,0.1654347,87855.0,87839.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767023143577,0.15404,87855.0,87833.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023143781,0.0113968,87839.0,87824.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023143973,0.0572,87846.0,87824.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023144277,0.0572,87846.0,87817.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767023144278,0.09684,87845.0,87817.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767023144478,0.0113966,87840.0,87817.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767023145072,0.0113962,87843.0,87825.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1767023145278,0.0113968,87839.0,87825.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767023145869,0.0113964,87842.0,87825.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767023146272,0.0113967,87839.0,87825.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767023146477,0.0113971,87837.0,87825.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767023146969,0.00017076,87843.0,87825.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767023147676,0.011397,87837.0,87825.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1767023148279,0.0113972,87836.0,87818.0,0.01367685]
["bitfinex-derivatives","BTCF0:USTF0",1767023148470,0.00017076,87843.0,87818.0,0.01367685]
["bitfinex-derivatives","BTCF0:USTF0",1767023148471,0.0113974,87834.0,87818.0,0.01367685]
["bitfinex-derivatives","BTCF0:USTF0",1767023149273,0.011397,87837.0,87820.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767023149477,0.0113973,87835.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767023149677,0.0113973,87835.0,87819.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767023151076,0.09684,87834.0,87800.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767023151266,0.00017076,87826.0,87801.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023151470,0.0114009,87807.0,87795.0,0.01132728]
["bitfinex-derivatives","BTCF0:USTF0",1767023151671,0.0114009,87807.0,87790.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767023151976,0.00017076,87807.0,87790.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767023152180,0.00017076,87807.0,87794.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767023152583,9.743e-05,87806.0,87794.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767023152772,9.743e-05,87806.0,87796.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767023153174,9.743e-05,87806.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767023154277,9.743e-05,87806.0,87795.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767023154572,0.00017076,87807.0,87803.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767023154573,3.076e-05,87807.0,87803.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767023155179,3.076e-05,87807.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767023159780,3.076e-05,87807.0,87805.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1767023159985,0.09688,87830.0,87816.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767023160584,0.0113961,87845.0,87810.0,0.20573635]
["bitfinex-derivatives","BTCF0:USTF0",1767023160883,0.00017076,87836.0,87825.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1767023161285,0.0113961,87844.0,87827.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767023161492,0.17966791,87843.0,87819.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023161784,0.0113968,87839.0,87822.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767023161986,0.011397,87837.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767023162187,0.0113971,87837.0,87820.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767023162387,0.01156786,87837.0,87820.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767023162790,0.01156786,87837.0,87822.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767023163092,0.00017076,87837.0,87819.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023164190,0.00017076,87837.0,87825.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767023164490,6e-08,87837.0,87833.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767023164681,6e-08,87837.0,87830.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767023167788,6e-08,87837.0,87832.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767023170587,6e-08,87837.0,87829.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767023170791,6e-08,87837.0,87819.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023170986,6e-08,87837.0,87828.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767023172489,6e-08,87837.0,87830.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767023174294,6e-08,87837.0,87832.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767023174978,6e-08,87837.0,87819.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023175184,6e-08,87837.0,87829.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767023175384,6e-08,87837.0,87833.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767023175688,6e-08,87837.0,87835.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767023176483,0.08136845,87870.0,87835.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767023176684,0.02588453,87860.0,87845.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767023176880,0.02588453,87859.0,87845.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767023177093,0.02588453,87858.0,87845.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767023177279,0.02588453,87857.0,87836.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767023177486,0.00017076,87855.0,87838.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023177684,6e-08,87855.0,87838.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023177991,6e-08,87855.0,87852.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1767023180997,0.0400737,87868.0,87863.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1767023181191,0.0572,87871.0,87863.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1767023181390,0.0572,87871.0,87847.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023181590,0.0572,87871.0,87860.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1767023183089,0.0572,87871.0,87857.0,0.01156506]
["bitfinex-derivatives","BTCF0:USTF0",1767023183294,0.0572,87871.0,87822.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767023183596,0.0572,87871.0,87830.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023183597,0.0113963,87843.0,87830.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023183989,0.15404,87852.0,87830.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023184288,0.0113959,87846.0,87830.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023184497,0.20563897,87840.0,87832.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023184694,0.0113954,87849.0,87832.0,0.01156826]
["bitfinex-derivatives","BTCF0:USTF0",1767023185602,0.0113955,87849.0,87833.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767023186195,0.0113955,87849.0,87832.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023186694,0.0113955,87849.0,87832.0,0.01156826]
["bitfinex-derivatives","BTCF0:USTF0",1767023186895,0.00017076,87850.0,87835.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767023187098,0.01156606,87850.0,87835.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767023187402,0.01156606,87850.0,87832.0,0.01156836]
["bitfinex-derivatives","BTCF0:USTF0",1767023189104,0.0113961,87844.0,87832.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023189602,0.00017076,87850.0,87819.0,0.06342478]
["bitfinex-derivatives","BTCF0:USTF0",1767023189603,0.20562231,87842.0,87823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767023189796,0.12269528,87841.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767023189996,0.02585528,87840.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767023190703,0.20562231,87830.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767023190998,0.17989915,87829.0,87800.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023191199,0.0113996,87818.0,87800.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023191402,0.00010059,87817.0,87801.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767023191599,0.00010059,87817.0,87800.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023191806,0.00010059,87817.0,87804.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767023191807,0.00027135,87817.0,87804.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767023192006,0.00027135,87817.0,87801.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767023192399,0.00027135,87817.0,87803.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767023193307,0.0114,87814.0,87800.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767023193501,0.0114009,87807.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767023193702,0.21702421,87800.0,87779.0,0.01152166]
["bitfinex-derivatives","BTCF0:USTF0",1767023193907,0.0114022,87797.0,87779.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1767023194108,0.0001305,87796.0,87779.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1767023194306,0.0001305,87796.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767023194499,0.00030136,87796.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767023195598,0.00030136,87796.0,87770.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023195599,0.0114032,87789.0,87770.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023195802,0.20562231,87780.0,87732.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767023196002,6e-08,87765.0,87735.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767023196205,6e-08,87765.0,87757.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767023196506,0.0572,87778.0,87761.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767023197207,0.0572,87778.0,87757.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767023197512,0.00017086,87776.0,87759.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023197712,0.00013076,87775.0,87759.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023197909,0.0572,87774.0,87760.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767023198711,0.00017086,87776.0,87760.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767023199109,0.0572,87776.0,87759.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023199508,0.0572,87776.0,87759.0,0.01157786]
["bitfinex-derivatives","BTCF0:USTF0",1767023199707,5.06e-05,87775.0,87759.0,0.01157786]
["bitfinex-derivatives","BTCF0:USTF0",1767023201415,5.06e-05,87775.0,87759.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023201621,0.0114023,87796.0,87760.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767023201814,0.15412,87795.0,87760.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767023202021,0.0114023,87796.0,87774.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767023202216,0.15412,87795.0,87777.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767023202511,0.15412,87795.0,87763.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767023202512,0.00017086,87795.0,87763.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767023202718,0.15412,87794.0,87777.0,0.01157556]
["bitfinex-derivatives","BTCF0:USTF0",1767023203517,0.15412,87793.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767023203918,0.05724,87792.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767023204616,0.05724,87792.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767023205620,0.05719,87792.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767023206718,0.05719,87792.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767023210316,0.05719,87792.0,87777.0,0.01157556]
["bitfinex-derivatives","BTCF0:USTF0",1767023210925,0.05719,87792.0,87779.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767023213114,0.05719,87792.0,87783.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767023213818,0.26693423,87820.0,87789.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767023214023,0.0113968,87839.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767023214024,0.0114002,87813.0,87796.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767023214224,0.0114004,87811.0,87793.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767023214421,0.0114004,87811.0,87795.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767023214422,0.02583704,87810.0,87795.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767023214827,0.15416,87809.0,87795.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767023215124,0.02583704,87808.0,87797.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767023215327,0.09692,87807.0,87797.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767023216211,0.05724,87806.0,87797.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767023216818,0.00017086,87811.0,87794.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023216819,0.05724,87809.0,87794.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023217125,0.05724,87809.0,87801.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767023217324,0.05724,87809.0,87797.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767023217520,0.05724,87809.0,87794.0,0.01157336]
["bitfinex-derivatives","BTCF0:USTF0",1767023217718,0.05724,87809.0,87794.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023218227,0.05724,87808.0,87799.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767023218426,0.05724,87808.0,87794.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023218820,6e-08,87811.0,87794.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023219020,6e-08,87811.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767023220730,0.06109942,87855.0,87794.0,0.01179859]
["bitfinex-derivatives","BTCF0:USTF0",1767023220731,1e-08,87820.0,87815.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767023220925,0.05724,87821.0,87815.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767023221816,0.00017086,87827.0,87809.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023222124,0.03704,87832.0,87810.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767023222323,0.03704,87832.0,87809.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023222324,0.05724,87836.0,87824.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767023223119,0.00011359,87839.0,87826.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767023223321,0.05724,87838.0,87826.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767023223729,0.00011359,87839.0,87828.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767023224225,0.00011359,87839.0,87824.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767023226323,0.00011359,87839.0,87821.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023226629,0.00011359,87839.0,87828.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767023227124,0.00011359,87839.0,87821.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023227125,0.00011359,87839.0,87825.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1767023227928,0.00011359,87839.0,87821.0,0.01156976]
["bitfinex-derivatives","BTCF0:USTF0",1767023228233,0.00011359,87839.0,87823.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767023228629,0.00011359,87839.0,87825.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767023228834,0.00011359,87839.0,87821.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023229128,0.05724,87838.0,87821.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023229335,0.00227667,87848.0,87831.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767023229525,0.15412,87847.0,87821.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023229928,0.0113961,87844.0,87826.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767023230328,0.0113961,87844.0,87828.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767023231730,0.15412,87847.0,87822.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767023232136,0.15412,87847.0,87825.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1767023232533,0.0113981,87829.0,87821.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023232736,0.0572,87828.0,87803.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767023232938,0.0572,87828.0,87816.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767023233432,0.0113983,87827.0,87798.0,0.11386279]
["bitfinex-derivatives","BTCF0:USTF0",1767023233625,0.00017086,87821.0,87804.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023234237,0.0572,87820.0,87804.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023234424,0.09688,87819.0,87804.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023234630,0.09688,87819.0,87799.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767023234631,0.0113998,87816.0,87799.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767023235338,0.1082793,87819.0,87799.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767023235834,0.1082793,87819.0,87800.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023236034,0.1082793,87819.0,87801.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767023236638,0.09688,87819.0,87803.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767023236836,0.00017086,87821.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767023237036,0.00017086,87821.0,87807.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767023237238,0.14512,87820.0,87800.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023237533,0.0572,87822.0,87800.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023238141,0.0572,87822.0,87810.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767023239333,0.0572,87822.0,87812.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767023239733,0.00017086,87825.0,87812.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767023239934,0.05384,87828.0,87816.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767023240235,0.05384,87828.0,87811.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767023240534,0.05384,87828.0,87813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767023241843,0.05384,87828.0,87812.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023242145,0.05384,87828.0,87813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767023243042,0.05384,87828.0,87812.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023245246,0.02577375,87827.0,87816.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767023245442,0.05384,87828.0,87816.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767023246347,0.02578197,87827.0,87816.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767023246642,0.05384,87828.0,87812.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023246855,0.00227667,87848.0,87813.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767023247040,0.0113962,87844.0,87814.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767023247240,0.0113962,87844.0,87827.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767023247448,0.0113957,87847.0,87827.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767023247749,0.011396,87845.0,87827.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767023248539,0.00227667,87848.0,87824.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767023248540,0.0113963,87843.0,87824.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767023248839,0.0113959,87846.0,87826.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767023249041,0.02575436,87845.0,87829.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767023249241,0.02575436,87844.0,87829.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767023249552,0.0113959,87846.0,87829.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767023249751,0.02575649,87845.0,87829.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767023250050,0.02575649,87844.0,87829.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767023250347,0.00227667,87848.0,87826.0,0.1082783]
["bitfinex-derivatives","BTCF0:USTF0",1767023250540,0.0113962,87844.0,87826.0,0.1082783]
["bitfinex-derivatives","BTCF0:USTF0",1767023250740,0.0113962,87844.0,87828.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767023251147,0.0113957,87847.0,87828.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767023251346,0.02575293,87846.0,87828.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767023251545,0.02575293,87845.0,87828.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767023251845,0.02575293,87844.0,87826.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767023252040,0.00227667,87848.0,87826.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767023252247,0.011396,87845.0,87827.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767023252440,0.02575398,87844.0,87827.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767023252639,0.02575335,87843.0,87817.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767023252843,0.0113982,87828.0,87812.0,0.01157106]
["bitfinex-derivatives","BTCF0:USTF0",1767023253044,0.15408,87829.0,87812.0,0.01157106]
["bitfinex-derivatives","BTCF0:USTF0",1767023253243,0.0572,87829.0,87816.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767023253440,0.15408,87829.0,87816.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767023253644,0.03715513,87828.0,87813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767023253848,0.02575693,87827.0,87813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767023254349,0.02575693,87827.0,87812.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023254541,0.0113987,87824.0,87812.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023254742,0.0113986,87825.0,87812.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023256553,0.15408,87829.0,87812.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023256850,0.02573439,87828.0,87812.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023257054,0.02573439,87827.0,87812.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023257251,0.02573439,87826.0,87812.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023257451,0.0611522,87854.0,87813.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767023257646,0.0400737,87868.0,87814.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1767023257952,1e-07,87868.0,87834.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767023258247,1e-07,87868.0,87858.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767023259155,1e-07,87868.0,87862.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1767023259451,1e-07,87878.0,87857.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767023259652,1e-07,87878.0,87870.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1767023259852,1e-07,87878.0,87863.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1767023260058,1e-07,87878.0,87867.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767023260351,1e-07,87878.0,87871.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767023260553,0.00227512,87908.0,87880.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1767023260860,0.17039896,87907.0,87885.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767023261055,0.02495896,87906.0,87885.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767023261356,0.02495896,87905.0,87885.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767023261562,0.02495896,87904.0,87885.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767023261758,0.02495896,87903.0,87885.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767023262055,0.02495896,87902.0,87885.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767023262253,0.0113888,87901.0,87875.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023262455,0.0113888,87901.0,87870.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1767023262456,0.1568279,87907.0,87874.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767023262659,0.0113883,87904.0,87874.0,0.07412573]
["bitfinex-derivatives","BTCF0:USTF0",1767023262961,0.02491033,87903.0,87874.0,0.07412573]
["bitfinex-derivatives","BTCF0:USTF0",1767023263160,0.00016999,87897.0,87880.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767023265959,0.0113894,87896.0,87880.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767023266154,0.09700999,87897.0,87871.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023266457,0.09700999,87897.0,87871.0,0.15857351]
["bitfinex-derivatives","BTCF0:USTF0",1767023267160,0.09700999,87897.0,87875.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767023267856,0.0113894,87896.0,87875.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767023268754,0.0113898,87893.0,87875.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767023269057,0.0113898,87893.0,87863.0,0.09001698]
["bitfinex-derivatives","BTCF0:USTF0",1767023269058,0.0113903,87889.0,87856.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023269260,0.0113921,87875.0,87853.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767023269447,0.0113927,87871.0,87851.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023269649,0.09684,87874.0,87851.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767023269953,0.00017066,87871.0,87855.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767023270349,0.00017066,87871.0,87854.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767023270551,0.01156326,87871.0,87854.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767023270760,0.01156326,87871.0,87845.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023270956,0.00017066,87871.0,87838.0,0.01131331]
["bitfinex-derivatives","BTCF0:USTF0",1767023271150,0.00017066,87871.0,87851.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767023271346,0.00017066,87871.0,87840.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767023271546,0.0113928,87869.0,87846.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767023271750,0.00017066,87871.0,87849.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767023271946,0.0113932,87866.0,87849.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767023273760,0.00017066,87871.0,87849.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767023274064,0.0113944,87857.0,87837.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767023274250,0.0113942,87859.0,87834.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023274650,0.0686342,87859.0,87832.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767023274862,0.0686342,87859.0,87829.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1767023274863,0.0113945,87856.0,87837.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767023275058,0.00017066,87855.0,87838.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767023275853,0.00017066,87855.0,87829.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1767023275854,0.0113959,87846.0,87830.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767023276054,0.0113954,87849.0,87830.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767023276255,0.0113954,87849.0,87831.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767023276864,0.0113954,87849.0,87831.0,0.01151247]
["bitfinex-derivatives","BTCF0:USTF0",1767023277162,0.00017066,87855.0,87831.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1767023277864,0.0113953,87851.0,87831.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1767023278056,0.01156536,87855.0,87835.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767023278565,0.0113951,87852.0,87832.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767023281354,0.0113954,87850.0,87832.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767023281758,0.20563485,87850.0,87816.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767023282057,0.20563485,87830.0,87802.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767023282365,0.20563485,87830.0,87798.0,0.0514757]
["bitfinex-derivatives","BTCF0:USTF0",1767023282366,0.20563485,87820.0,87799.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767023282762,0.0113976,87833.0,87798.0,0.0400737]
["bitfinex-derivatives","BTCF0:USTF0",1767023282763,0.20563485,87810.0,87798.0,0.0400737]
["bitfinex-derivatives","BTCF0:USTF0",1767023282970,0.0114005,87810.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023283266,0.15408,87816.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023283669,0.0114008,87808.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023283967,0.0114008,87808.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767023284166,0.00912413,87808.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767023284759,0.0114012,87805.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767023284959,0.0686412,87805.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767023285660,0.05724,87805.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767023285968,0.05724,87805.0,87797.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767023286183,0.05724,87805.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767023286571,0.05724,87805.0,87792.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767023286768,0.09684,87806.0,87792.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767023287266,0.09684,87806.0,87790.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023287458,0.09684,87806.0,87787.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767023287459,0.0114021,87798.0,87787.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767023287764,0.05724,87803.0,87782.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023287964,0.20563485,87792.0,87746.0,0.04031223]
["bitfinex-derivatives","BTCF0:USTF0",1767023288170,0.00017086,87778.0,87747.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767023288368,0.0114051,87775.0,87752.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767023288671,9.554e-05,87774.0,87753.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767023289268,9.554e-05,87774.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767023289568,9.554e-05,87774.0,87753.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767023289569,0.20563485,87770.0,87753.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767023289766,0.0114058,87769.0,87753.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767023290164,0.09688,87770.0,87748.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767023290367,0.09688,87770.0,87750.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767023290563,0.09688,87770.0,87748.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767023290761,0.09688,87770.0,87750.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767023291272,0.09688,87770.0,87753.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767023291471,0.05728,87771.0,87748.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767023291671,0.05728,87771.0,87757.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767023292359,0.05728,87771.0,87748.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767023292566,9.554e-05,87774.0,87762.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767023293062,0.00017086,87778.0,87762.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767023294162,0.05728,87787.0,87760.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767023294368,0.0114037,87785.0,87765.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767023294868,0.05728,87786.0,87765.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767023295168,0.00017086,87784.0,87767.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023295475,0.00017086,87784.0,87752.0,0.06158791]
["bitfinex-derivatives","BTCF0:USTF0",1767023295476,0.20563485,87780.0,87733.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767023295675,0.0114057,87771.0,87747.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767023295972,0.09688,87787.0,87737.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767023295973,0.05728,87770.0,87755.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767023296765,0.05728,87770.0,87748.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767023296969,6e-08,87771.0,87749.0,0.1082884]
["bitfinex-derivatives","BTCF0:USTF0",1767023297371,6e-08,87771.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767023297566,6e-08,87771.0,87751.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767023297567,0.05728,87779.0,87766.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767023297772,0.05732,87779.0,87766.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767023298162,0.05732,87779.0,87757.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767023298567,0.00017086,87777.0,87759.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023299574,0.00017086,87777.0,87768.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767023299771,0.05732,87783.0,87768.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767023300171,0.05732,87783.0,87765.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767023300378,0.05732,87783.0,87760.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767023300675,0.0610956,87813.0,87760.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767023300676,0.20563485,87810.0,87775.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767023300876,0.39652,87809.0,87766.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023301269,0.0114028,87793.0,87766.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023301469,0.011403,87791.0,87766.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023301870,0.05732,87792.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767023301871,0.00017086,87787.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767023303281,0.00017086,87787.0,87770.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023303479,0.05687853,87792.0,87774.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767023304170,0.05687853,87792.0,87770.0,0.09709086]
["bitfinex-derivatives","BTCF0:USTF0",1767023304372,0.05460108,87792.0,87777.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767023304571,0.05460108,87792.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767023305179,0.05460108,87792.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767023305374,0.05460108,87792.0,87783.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767023305678,6e-08,87793.0,87770.0,0.10849646]
["bitfinex-derivatives","BTCF0:USTF0",1767023305881,6e-08,87793.0,87791.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767023306778,6e-08,87793.0,87788.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767023307480,6e-08,87793.0,87780.0,0.1083243]
["bitfinex-derivatives","BTCF0:USTF0",1767023307679,6e-08,87793.0,87780.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767023308282,0.01140276,87793.0,87780.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767023308691,6e-08,87793.0,87780.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767023308988,6e-08,87793.0,87770.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023308989,0.0114031,87790.0,87777.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767023309288,6e-08,87793.0,87777.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767023309786,6e-08,87793.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767023310983,6e-08,87793.0,87770.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023311195,0.0114041,87783.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767023311378,0.09692,87787.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767023311682,0.09692,87787.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767023311877,0.05728,87788.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767023312283,0.05728,87788.0,87773.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023312581,0.05728,87788.0,87774.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767023312785,0.05728,87788.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767023313788,0.05728,87788.0,87773.0,0.01157606]
["bitfinex-derivatives","BTCF0:USTF0",1767023315077,0.05728,87788.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767023315281,0.05728,87788.0,87773.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023315587,0.05728,87788.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767023316285,0.05728,87788.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767023317781,0.05728,87788.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767023317984,0.05728006,87793.0,87782.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767023318283,0.05728006,87793.0,87773.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023318687,0.05728006,87793.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767023318989,0.05728006,87793.0,87773.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023319192,0.05728006,87793.0,87773.0,0.09709086]
["bitfinex-derivatives","BTCF0:USTF0",1767023319485,0.05728006,87793.0,87784.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767023319687,0.1542,87796.0,87786.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767023320092,0.1542,87796.0,87789.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767023320291,0.0610956,87817.0,87773.0,0.09709086]
["bitfinex-derivatives","BTCF0:USTF0",1767023320292,0.0114002,87813.0,87773.0,0.09709086]
["bitfinex-derivatives","BTCF0:USTF0",1767023320587,0.05728,87812.0,87795.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767023320786,0.05745086,87812.0,87795.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023320992,0.20563485,87810.0,87786.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767023321190,0.05745086,87812.0,87786.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767023321788,0.05745086,87812.0,87789.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767023322089,0.0114009,87807.0,87792.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023325194,0.0114011,87806.0,87792.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023329098,0.0114011,87806.0,87792.0,0.01157356]
["bitfinex-derivatives","BTCF0:USTF0",1767023330698,0.05745086,87812.0,87792.0,0.01157356]
["bitfinex-derivatives","BTCF0:USTF0",1767023331097,0.011401,87806.0,87792.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023332097,0.0114019,87800.0,87784.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767023332498,0.05728,87803.0,87789.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767023333703,0.05728,87803.0,87787.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023335607,0.05728,87803.0,87796.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767023336007,0.05728,87803.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767023336398,0.05728,87803.0,87795.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767023336598,0.05728,87803.0,87791.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767023336999,0.05728,87803.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767023337199,0.05728,87803.0,87795.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767023339909,0.05728,87803.0,87792.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767023340311,0.05728,87803.0,87794.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767023340610,0.05728,87803.0,87791.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767023340807,0.05728,87803.0,87795.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767023341209,0.05728,87803.0,87797.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767023341610,0.05728,87803.0,87787.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023342011,0.05728,87803.0,87794.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767023342414,0.05728,87803.0,87787.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023344110,0.05728,87803.0,87795.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767023345017,0.05728,87803.0,87797.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767023346520,0.05728,87803.0,87787.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023347016,0.00017086,87812.0,87803.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767023347315,6e-08,87812.0,87809.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767023347507,6e-08,87812.0,87792.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023347921,6e-08,87812.0,87809.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767023348120,6e-08,87812.0,87798.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767023348324,6e-08,87812.0,87805.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767023348618,6e-08,87812.0,87808.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767023349422,6e-08,87812.0,87810.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767023349620,6e-08,87812.0,87807.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767023349820,6e-08,87812.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767023350609,6e-08,87812.0,87792.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023351020,6e-08,87812.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767023351220,6e-08,87812.0,87808.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767023354637,6e-08,87812.0,87809.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767023356237,6e-08,87812.0,87808.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767023357140,6e-08,87812.0,87787.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023357141,0.0114015,87803.0,87787.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023357440,0.05724,87802.0,87778.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767023357738,0.0114027,87794.0,87778.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767023358925,0.09688,87801.0,87777.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023359133,0.0114028,87793.0,87773.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767023359340,0.05724,87792.0,87773.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767023359541,0.09688,87791.0,87773.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767023359743,0.09688,87791.0,87775.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767023361335,0.09688,87791.0,87774.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023361336,0.0114032,87790.0,87774.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767023361539,0.0114032,87790.0,87771.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767023361734,0.0114032,87790.0,87773.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767023362536,0.09688,87791.0,87775.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767023363640,0.20592168,87785.0,87747.0,0.09147223]
["bitfinex-derivatives","BTCF0:USTF0",1767023363944,0.20592168,87785.0,87738.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767023363945,0.0114055,87772.0,87751.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767023364237,0.0114057,87770.0,87751.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767023365346,0.0114059,87769.0,87747.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767023365548,0.0114059,87769.0,87751.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767023367839,0.05724,87771.0,87744.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767023367840,0.0114063,87766.0,87747.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767023368446,0.05724,87771.0,87744.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767023368645,0.011408,87753.0,87736.0,0.0641434]
["bitfinex-derivatives","BTCF0:USTF0",1767023368846,0.0114087,87747.0,87735.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767023369140,0.011406,87768.0,87707.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767023369141,0.20609264,87750.0,87728.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767023369341,0.09692,87749.0,87728.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767023369542,0.0114117,87724.0,87704.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767023369740,0.00017096,87723.0,87704.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1767023370146,0.00017096,87723.0,87712.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767023370346,0.00017096,87723.0,87718.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767023370347,6e-08,87723.0,87718.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767023370548,8.15e-05,87722.0,87718.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767023370745,0.05728,87735.0,87704.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1767023370946,0.05728,87735.0,87704.0,0.18646107]
["bitfinex-derivatives","BTCF0:USTF0",1767023371142,0.05728,87735.0,87715.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767023371745,0.0114105,87733.0,87716.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767023372337,0.00017096,87734.0,87722.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767023372543,0.00017096,87734.0,87718.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767023374048,0.00017096,87734.0,87716.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767023374251,0.011411,87730.0,87716.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767023374439,0.00017096,87734.0,87716.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767023374644,0.00017096,87734.0,87716.0,0.01158366]
["bitfinex-derivatives","BTCF0:USTF0",1767023374944,0.0114105,87733.0,87716.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767023375646,0.00017096,87734.0,87704.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1767023375647,0.011412,87722.0,87704.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1767023375851,0.0686915,87726.0,87705.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767023376653,0.0686915,87726.0,87708.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767023376851,0.05728,87726.0,87711.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767023377052,0.05728,87726.0,87711.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767023377348,0.15424,87725.0,87711.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767023377545,0.09696,87724.0,87706.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767023377747,0.09696,87724.0,87704.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1767023377954,0.00017096,87734.0,87722.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767023378251,0.00017096,87734.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767023378553,0.0114105,87733.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767023379449,0.0114105,87733.0,87715.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767023379653,0.00017096,87734.0,87704.0,0.1082342]
["bitfinex-derivatives","BTCF0:USTF0",1767023379953,0.0114113,87728.0,87709.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767023381056,0.0114111,87729.0,87704.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1767023381354,0.0114111,87729.0,87709.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767023382456,0.0114119,87722.0,87704.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1767023382652,0.05728,87723.0,87705.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767023383246,0.05728,87723.0,87707.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767023383452,0.0114106,87732.0,87714.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767023383658,0.15424,87731.0,87714.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767023383956,0.15424,87731.0,87704.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1767023383957,0.00017096,87734.0,87718.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767023384155,0.05728,87730.0,87715.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767023384948,0.05728,87730.0,87717.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767023385556,0.05728,87730.0,87719.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767023385752,0.05728,87730.0,87704.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1767023387252,0.05728,87730.0,87712.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767023387467,0.05728,87730.0,87714.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767023387658,0.05728,87730.0,87704.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1767023387956,0.05728,87730.0,87711.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767023387957,0.0114114,87727.0,87711.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767023388153,0.0114114,87727.0,87708.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767023388553,0.0114114,87727.0,87706.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767023388854,0.0114113,87728.0,87711.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767023389258,0.01158136,87734.0,87706.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767023389556,0.011411,87730.0,87714.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767023390549,0.011411,87730.0,87711.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767023390753,0.0114112,87728.0,87711.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767023391153,0.0114119,87723.0,87705.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767023391761,0.0114119,87723.0,87707.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767023392158,0.15432492,87733.0,87703.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767023392353,0.0114123,87719.0,87703.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767023392760,0.1656519,87723.0,87705.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767023393057,0.0114121,87721.0,87705.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767023393264,0.15424,87723.0,87710.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767023393464,0.02513884,87722.0,87707.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767023393656,0.02513884,87722.0,87709.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767023393859,0.02513884,87722.0,87712.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767023394158,0.15424,87725.0,87712.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767023394361,0.02513791,87724.0,87712.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767023394560,0.02513791,87723.0,87714.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767023394860,0.02513791,87722.0,87714.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767023395064,0.02513791,87721.0,87714.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767023395260,0.15424,87725.0,87714.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767023395457,0.15424,87725.0,87701.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767023395458,0.05728,87731.0,87716.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767023395853,0.05728,87731.0,87718.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767023396261,8.492e-05,87733.0,87700.0,0.11400233]
["bitfinex-derivatives","BTCF0:USTF0",1767023396459,8.492e-05,87733.0,87723.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767023396665,0.00017096,87734.0,87723.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767023397162,0.0114105,87733.0,87714.0,0.1083729]
["bitfinex-derivatives","BTCF0:USTF0",1767023397466,0.0114105,87733.0,87716.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767023397658,7.247e-05,87732.0,87716.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767023397858,7.247e-05,87732.0,87718.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767023399658,7.247e-05,87732.0,87714.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767023399861,0.01148317,87732.0,87715.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767023400368,0.0114109,87730.0,87715.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767023400565,7.247e-05,87732.0,87714.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767023400763,0.0114117,87725.0,87707.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767023401263,0.0114119,87723.0,87706.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767023401861,0.0114119,87723.0,87704.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767023401862,0.05728,87726.0,87704.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767023402069,0.0686914,87726.0,87704.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767023402476,0.05728,87726.0,87704.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767023402768,0.05728,87726.0,87678.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767023402769,0.0610956,87720.0,87685.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767023402959,0.0114153,87697.0,87679.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767023403158,7.247e-05,87696.0,87680.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767023403364,7.247e-05,87696.0,87679.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767023403565,7.247e-05,87696.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767023405172,7.247e-05,87696.0,87679.0,0.1083774]
["bitfinex-derivatives","BTCF0:USTF0",1767023405369,7.247e-05,87696.0,87672.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1767023405572,0.20631952,87690.0,87664.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767023405774,0.20631952,87680.0,87660.0,0.1084199]
["bitfinex-derivatives","BTCF0:USTF0",1767023406073,0.1084175,87679.0,87659.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767023406273,0.00017106,87693.0,87653.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767023406466,0.0114169,87684.0,87653.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767023406666,0.0114173,87681.0,87653.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767023406868,0.15428,87680.0,87662.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767023407169,0.15428,87680.0,87658.0,0.0520504]
["bitfinex-derivatives","BTCF0:USTF0",1767023407369,0.011418,87675.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767023407678,0.0114185,87672.0,87652.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767023407873,0.02541635,87671.0,87652.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767023408077,0.0114188,87670.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767023408274,0.0114188,87670.0,87649.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767023408479,0.011419,87668.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767023408773,0.011419,87668.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767023409080,0.0114201,87659.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767023409280,0.00017106,87657.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767023409568,0.00017106,87657.0,87639.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767023410574,0.00017106,87657.0,87638.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767023410575,0.00014182,87656.0,87638.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767023410777,0.00014182,87656.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767023410778,0.0114231,87637.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767023410967,0.00017117,87634.0,87605.0,0.01137348]
["bitfinex-derivatives","BTCF0:USTF0",1767023411169,0.15432,87633.0,87614.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767023411681,0.00017117,87634.0,87619.0,0.09108065]
["bitfinex-derivatives","BTCF0:USTF0",1767023411866,0.00017117,87634.0,87624.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767023411867,8.71e-05,87632.0,87624.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767023412076,0.03595,87638.0,87619.0,0.09108065]
["bitfinex-derivatives","BTCF0:USTF0",1767023412374,0.15432,87638.0,87630.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767023412572,0.097,87648.0,87633.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767023412770,0.15432,87648.0,87629.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767023412969,0.0003146,87647.0,87630.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767023413577,0.0002646,87647.0,87630.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767023413878,0.097,87658.0,87645.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767023414077,0.097,87658.0,87634.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767023414369,0.097,87658.0,87636.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767023414876,0.00017117,87656.0,87639.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767023415276,0.00017117,87656.0,87635.0,0.09108065]
["bitfinex-derivatives","BTCF0:USTF0",1767023415472,0.05736,87657.0,87648.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767023415676,0.1544,87658.0,87648.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767023415877,0.09704,87658.0,87644.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767023416076,0.05736,87660.0,87650.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767023416881,0.05736,87660.0,87646.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767023416882,0.05736,87663.0,87646.0,0.09115182]
["bitfinex-derivatives","BTCF0:USTF0",1767023417271,0.05736,87663.0,87651.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767023417963,0.05736,87663.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767023418168,0.05736,87663.0,87650.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767023418772,0.05736,87663.0,87653.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767023419169,0.09704007,87664.0,87646.0,0.09115182]
["bitfinex-derivatives","BTCF0:USTF0",1767023419375,7e-08,87664.0,87646.0,0.09115182]
["bitfinex-derivatives","BTCF0:USTF0",1767023419580,7e-08,87664.0,87659.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767023419876,7e-08,87664.0,87663.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767023420079,7e-08,87664.0,87659.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767023420283,7e-08,87664.0,87650.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767023422382,7e-08,87664.0,87646.0,0.09115182]
["bitfinex-derivatives","BTCF0:USTF0",1767023422683,7e-08,87664.0,87651.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767023423176,0.0687786,87671.0,87651.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767023423494,0.0687786,87671.0,87651.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1767023424181,0.00017117,87670.0,87651.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1767023424576,0.0114188,87669.0,87651.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1767023424781,0.0114188,87669.0,87646.0,7.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767023424782,0.0114198,87662.0,87646.0,7.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767023424988,0.05736,87661.0,87646.0,7.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767023425278,0.05736,87661.0,87647.0,0.10250235]
["bitfinex-derivatives","BTCF0:USTF0",1767023425871,0.05736,87661.0,87651.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767023426169,0.05736,87661.0,87647.0,0.09108065]
["bitfinex-derivatives","BTCF0:USTF0",1767023426377,0.05736,87661.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767023427876,0.05736,87661.0,87650.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767023428074,0.05732,87661.0,87647.0,0.09108065]
["bitfinex-derivatives","BTCF0:USTF0",1767023428276,0.05732,87661.0,87650.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767023428685,0.05732,87661.0,87652.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767023428875,0.05503785,87661.0,87652.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767023429076,0.05503785,87661.0,87649.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767023430384,0.0114204,87658.0,87647.0,0.09108065]
["bitfinex-derivatives","BTCF0:USTF0",1767023430685,0.0114204,87658.0,87646.0,7.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767023430686,0.0114207,87655.0,87638.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767023431275,0.05503785,87661.0,87640.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1767023431477,0.0114204,87657.0,87639.0,0.0687826]
["bitfinex-derivatives","BTCF0:USTF0",1767023431777,0.01142,87660.0,87644.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767023432074,0.0114192,87667.0,87639.0,0.05753117]
["bitfinex-derivatives","BTCF0:USTF0",1767023432275,0.02540336,87666.0,87651.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767023432492,0.17980336,87665.0,87653.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767023432681,0.02540336,87664.0,87653.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767023432882,0.08276336,87663.0,87639.0,0.05753117]
["bitfinex-derivatives","BTCF0:USTF0",1767023433083,0.02540336,87662.0,87639.0,0.05753117]
["bitfinex-derivatives","BTCF0:USTF0",1767023433276,0.02540336,87661.0,87649.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767023433477,0.02540336,87660.0,87649.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767023434286,0.08276336,87660.0,87649.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767023434488,0.02540336,87659.0,87649.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767023434689,0.02540336,87658.0,87640.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767023434882,0.02540336,87657.0,87639.0,0.05753117]
["bitfinex-derivatives","BTCF0:USTF0",1767023435081,0.02540336,87656.0,87649.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767023435279,0.0114193,87666.0,87640.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1767023435474,0.0114193,87666.0,87650.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767023435686,0.1544,87665.0,87650.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767023436379,0.1544,87665.0,87652.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767023436978,0.1544,87665.0,87649.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767023437174,0.1658194,87665.0,87649.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767023438585,0.00017117,87670.0,87653.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767023438586,0.0114189,87669.0,87653.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767023439580,0.00017117,87670.0,87650.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023439779,0.0114189,87669.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767023439992,0.0114189,87669.0,87651.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767023440392,0.0114189,87669.0,87653.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767023440688,7e-08,87670.0,87651.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767023440989,7e-08,87670.0,87652.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767023441293,7e-08,87670.0,87664.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767023441584,7e-08,87670.0,87663.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767023441783,7e-08,87670.0,87667.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767023442182,0.05732,87682.0,87673.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767023442390,0.22403884,87706.0,87661.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767023442692,0.0114123,87720.0,87666.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767023442693,0.15436,87698.0,87666.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767023442887,0.0114154,87696.0,87666.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767023443090,0.09704,87697.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767023443291,0.011416,87691.0,87675.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023443491,0.00017107,87693.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767023443683,0.00017107,87693.0,87675.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023443684,0.00017107,87693.0,87679.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767023446893,0.00017107,87693.0,87681.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767023447391,0.02489996,87692.0,87681.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767023447589,0.24264,87719.0,87680.0,0.20631952]
["bitfinex-derivatives","BTCF0:USTF0",1767023447788,0.0114142,87705.0,87686.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767023447979,0.05732,87704.0,87688.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767023448184,0.05732,87704.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767023448384,0.0687343,87704.0,87683.0,0.1084569]
["bitfinex-derivatives","BTCF0:USTF0",1767023448584,0.00017107,87702.0,87685.0,0.01158767]
["bitfinex-derivatives","BTCF0:USTF0",1767023449499,0.00017107,87702.0,87685.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023449996,0.011415,87698.0,87685.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023450386,0.0114154,87696.0,87685.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023451790,0.0114157,87693.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767023451996,0.0114157,87693.0,87676.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767023452191,0.00017107,87702.0,87675.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767023452694,0.0114156,87694.0,87680.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023452897,0.0114159,87692.0,87680.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023453090,0.20631952,87690.0,87659.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767023453286,0.0114191,87668.0,87652.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767023453498,0.0114182,87675.0,87652.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767023453893,0.05732,87676.0,87652.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767023454194,0.00017107,87673.0,87659.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767023454988,0.00017107,87673.0,87664.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767023455187,0.00017107,87673.0,87655.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023455896,0.00017107,87673.0,87665.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767023456592,0.00017107,87673.0,87662.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767023456988,0.0114167,87685.0,87663.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767023457188,0.0114166,87686.0,87661.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023457487,0.0114166,87686.0,87664.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767023457888,0.0114166,87686.0,87661.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023458090,0.00017107,87682.0,87665.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023458400,0.00017107,87682.0,87666.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767023458993,0.00017107,87682.0,87665.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023459389,0.0114197,87663.0,87651.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767023459596,0.0114202,87659.0,87644.0,0.00014799]
["bitfinex-derivatives","BTCF0:USTF0",1767023459795,0.0687386,87671.0,87644.0,0.01156999]
["bitfinex-derivatives","BTCF0:USTF0",1767023459796,0.0114192,87666.0,87644.0,0.01156999]
["bitfinex-derivatives","BTCF0:USTF0",1767023459998,0.09704,87665.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767023460193,0.09704,87665.0,87644.0,0.00014799]
["bitfinex-derivatives","BTCF0:USTF0",1767023460397,0.00017107,87663.0,87650.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767023461089,0.00017107,87663.0,87652.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767023461290,0.00017107,87663.0,87646.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023462301,0.00017107,87663.0,87647.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767023463195,0.05732,87671.0,87646.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023463395,0.08135037,87690.0,87646.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023463396,0.02477263,87670.0,87646.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023463698,0.05732,87674.0,87662.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767023463900,0.0114172,87682.0,87662.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767023464099,0.0687778,87677.0,87658.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767023464299,0.0687778,87677.0,87653.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767023464300,0.02494134,87676.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023464599,0.00017107,87676.0,87660.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767023464798,0.00017107,87676.0,87662.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767023465394,7e-08,87676.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767023465593,0.09704,87693.0,87669.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767023465900,0.09704,87693.0,87681.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767023467903,0.00017107,87696.0,87678.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023468400,0.00017107,87696.0,87686.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767023468599,0.2024,87720.0,87684.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767023468805,0.19972637,87756.0,87708.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767023468806,0.02436271,87719.0,87708.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767023468994,0.02436271,87719.0,87686.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767023468995,0.09704,87725.0,87712.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767023469298,0.10026999,87728.0,87716.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767023469507,0.04290999,87728.0,87716.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767023469797,0.04290999,87728.0,87713.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023471291,0.04290999,87728.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767023471292,0.011414,87707.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767023471496,0.04808,87714.0,87685.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767023471695,0.14512,87713.0,87672.0,0.01297203]
["bitfinex-derivatives","BTCF0:USTF0",1767023472000,0.0574,87712.0,87689.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767023472397,0.00017107,87709.0,87692.0,0.01158687]
["bitfinex-derivatives","BTCF0:USTF0",1767023472596,0.00017107,87709.0,87692.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023472801,0.04290999,87728.0,87692.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023472802,0.02756,87714.0,87692.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023472996,0.09704,87713.0,87688.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767023473192,0.0114143,87704.0,87688.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767023473796,0.0114133,87712.0,87689.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767023473997,0.00017107,87709.0,87693.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767023474303,0.01158477,87709.0,87692.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023474501,0.00017107,87709.0,87693.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767023474701,0.00017107,87709.0,87692.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023474702,0.0114126,87717.0,87692.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023475098,0.1544,87720.0,87699.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767023475299,0.1544,87720.0,87699.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767023475501,0.1544,87720.0,87707.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767023476104,0.1544,87720.0,87703.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767023476302,0.1544,87720.0,87699.0,0.1084149]
["bitfinex-derivatives","BTCF0:USTF0",1767023476609,0.1544,87720.0,87692.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023476805,0.0114135,87711.0,87692.0,0.09717107]
["bitfinex-derivatives","BTCF0:USTF0",1767023477000,0.0114137,87708.0,87692.0,0.09717107]
["bitfinex-derivatives","BTCF0:USTF0",1767023478008,0.0114137,87708.0,87670.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767023478009,0.0114147,87701.0,87682.0,0.108417]
["bitfinex-derivatives","BTCF0:USTF0",1767023478208,0.0114147,87701.0,87682.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767023478405,0.0114151,87698.0,87679.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767023478612,0.1544,87708.0,87678.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767023478800,0.0114158,87693.0,87678.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767023479001,0.0114158,87693.0,87677.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023479206,0.00017107,87694.0,87677.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023479601,0.0114159,87692.0,87677.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023479809,0.0114165,87688.0,87671.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767023480115,0.011416,87691.0,87670.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767023480306,0.011416,87691.0,87656.0,0.01301671]
["bitfinex-derivatives","BTCF0:USTF0",1767023480504,0.00017107,87694.0,87658.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767023480702,0.00017107,87694.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767023481403,0.00017107,87694.0,87671.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767023481801,0.097,87708.0,87691.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767023482001,0.097,87708.0,87686.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767023482207,0.097,87708.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767023482208,0.0114139,87707.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767023482517,0.0114139,87707.0,87687.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767023482518,0.097,87708.0,87691.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767023482817,0.0114139,87707.0,87691.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023483208,0.00017107,87708.0,87695.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767023483609,0.00017107,87708.0,87697.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767023483817,0.00017107,87708.0,87695.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767023485416,0.00017107,87708.0,87693.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767023485807,7e-08,87708.0,87693.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767023486510,7e-08,87708.0,87702.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767023486715,7e-08,87708.0,87705.0,0.00913353]
["bitfinex-derivatives","BTCF0:USTF0",1767023487706,0.0114113,87727.0,87710.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767023488626,0.00011266,87727.0,87714.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767023488820,0.00011266,87727.0,87710.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023489010,0.00011266,87727.0,87711.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767023490319,0.00011266,87727.0,87710.0,0.01158447]
["bitfinex-derivatives","BTCF0:USTF0",1767023490520,0.01152396,87727.0,87710.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023490914,0.00011266,87727.0,87710.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023491818,0.00011266,87727.0,87711.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767023492215,0.0114115,87726.0,87710.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023494828,0.0114115,87726.0,87708.0,0.00930342]
["bitfinex-derivatives","BTCF0:USTF0",1767023495928,0.0114117,87724.0,87708.0,0.00947449]
["bitfinex-derivatives","BTCF0:USTF0",1767023497529,0.01152396,87727.0,87708.0,0.00947449]
["bitfinex-derivatives","BTCF0:USTF0",1767023497731,0.02448211,87726.0,87710.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767023497929,0.02448211,87726.0,87708.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023497930,0.00011266,87727.0,87713.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767023498130,0.0114115,87726.0,87708.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023498333,0.011412,87722.0,87708.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023498530,0.00011266,87727.0,87712.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767023498928,0.0114115,87726.0,87709.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767023499833,0.0114115,87726.0,87711.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767023500132,0.00011266,87727.0,87708.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023500634,0.0114117,87724.0,87709.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767023501225,0.00011266,87727.0,87708.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023501431,0.0114118,87723.0,87709.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767023501832,0.00011266,87727.0,87708.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023501833,0.0114114,87726.0,87711.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767023502333,0.00011266,87727.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767023502730,0.00011266,87727.0,87708.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023502926,0.0114118,87723.0,87708.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023503124,0.00011266,87727.0,87708.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023503637,0.0114124,87719.0,87708.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023503936,0.00011266,87727.0,87708.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023503937,0.011412,87722.0,87708.0,0.01158477]
["bitfinex-derivatives","BTCF0:USTF0",1767023504139,0.0114116,87725.0,87708.0,0.01158477]
["bitfinex-derivatives","BTCF0:USTF0",1767023504436,0.00011266,87727.0,87712.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767023504627,0.00011266,87727.0,87708.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023505430,0.00011266,87727.0,87712.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767023506033,0.0114117,87724.0,87708.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023507434,0.00011266,87727.0,87679.0,0.07262309]
["bitfinex-derivatives","BTCF0:USTF0",1767023507435,0.09711266,87727.0,87699.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767023507634,0.0114123,87720.0,87688.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767023507829,0.0114148,87701.0,87686.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767023508025,0.011415,87699.0,87683.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1767023508934,0.00017107,87700.0,87686.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767023509330,0.0114149,87699.0,87683.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767023509530,0.0114149,87699.0,87682.0,0.10858807]
["bitfinex-derivatives","BTCF0:USTF0",1767023509531,0.0114149,87699.0,87682.0,0.01158807]
["bitfinex-derivatives","BTCF0:USTF0",1767023509833,0.0114149,87699.0,87680.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767023510429,0.0114153,87696.0,87680.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767023510642,0.0114155,87695.0,87680.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767023511443,0.00017107,87700.0,87680.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767023511630,0.12150821,87699.0,87666.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767023511938,0.0114162,87689.0,87671.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767023512131,0.05736,87698.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767023512331,0.02450296,87697.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767023512532,0.02450296,87696.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767023512833,0.05736,87698.0,87675.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023512834,0.02450296,87695.0,87675.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023513036,0.02450296,87694.0,87675.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023513239,0.02450296,87693.0,87675.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023513540,0.0114163,87689.0,87675.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023513739,0.05736,87698.0,87675.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023513929,0.02449447,87697.0,87675.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023514132,0.02449447,87696.0,87675.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023514340,0.02449447,87695.0,87675.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023514527,0.02449447,87694.0,87675.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023514732,0.02449447,87693.0,87675.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023514926,0.05736,87698.0,87675.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023514927,0.0114164,87688.0,87675.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023515137,0.0114171,87683.0,87671.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767023515332,0.0114171,87683.0,87666.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767023515736,0.0114171,87683.0,87666.0,0.0687791]
["bitfinex-derivatives","BTCF0:USTF0",1767023515938,0.0114166,87686.0,87666.0,0.0687791]
["bitfinex-derivatives","BTCF0:USTF0",1767023516241,0.00017107,87685.0,87668.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767023517942,0.00017107,87685.0,87667.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023518444,0.00017107,87685.0,87668.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767023518643,0.0114169,87684.0,87667.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023519445,0.00017107,87685.0,87667.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023519446,0.0114181,87675.0,87667.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023519635,0.0114181,87675.0,87666.0,0.01371388]
["bitfinex-derivatives","BTCF0:USTF0",1767023519942,0.00017107,87685.0,87666.0,0.01371388]
["bitfinex-derivatives","BTCF0:USTF0",1767023519943,0.0114177,87678.0,87666.0,0.01371388]
["bitfinex-derivatives","BTCF0:USTF0",1767023520530,0.00017107,87685.0,87666.0,0.01371388]
["bitfinex-derivatives","BTCF0:USTF0",1767023520531,0.0114171,87682.0,87666.0,0.01371388]
["bitfinex-derivatives","BTCF0:USTF0",1767023520936,0.0114177,87678.0,87666.0,0.01371388]
["bitfinex-derivatives","BTCF0:USTF0",1767023521333,0.05753107,87685.0,87662.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767023521538,0.05753107,87685.0,87635.0,0.06120559]
["bitfinex-derivatives","BTCF0:USTF0",1767023521539,0.02444911,87684.0,87652.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767023521738,0.02444911,87684.0,87651.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1767023521739,0.05753107,87685.0,87651.0,0.165781]
["bitfinex-derivatives","BTCF0:USTF0",1767023521940,0.0114187,87670.0,87651.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767023522139,0.0114183,87673.0,87653.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767023522338,0.00017107,87672.0,87653.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767023522747,0.00017107,87672.0,87655.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767023523140,0.00017107,87672.0,87659.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767023523938,0.00017107,87672.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767023524543,1.07e-06,87672.0,87654.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767023524747,0.0114172,87682.0,87666.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767023524951,0.097,87684.0,87666.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767023525148,0.20646068,87700.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767023525351,0.0114161,87690.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767023525546,0.097,87689.0,87663.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767023525848,0.097,87689.0,87668.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023525849,0.00017107,87685.0,87668.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023526254,0.097,87689.0,87668.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023526255,0.0114148,87700.0,87669.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767023526545,0.09704,87714.0,87668.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023526739,0.0114141,87706.0,87673.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767023526939,0.02452125,87705.0,87674.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767023527140,0.00017107,87698.0,87674.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767023527741,0.00017107,87698.0,87684.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767023527952,0.00017107,87698.0,87681.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767023528148,0.00017107,87698.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767023528744,0.0114152,87697.0,87680.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767023529052,0.00017107,87698.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767023529844,0.09704,87714.0,87674.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767023530148,0.0114133,87711.0,87693.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767023530658,0.0114134,87711.0,87688.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767023530951,0.0114139,87707.0,87691.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023531954,0.00017107,87708.0,87691.0,0.01158697]
["bitfinex-derivatives","BTCF0:USTF0",1767023534446,0.00017107,87708.0,87694.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767023535648,0.00017107,87708.0,87691.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023535649,0.0114139,87707.0,87691.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023535854,0.00017107,87708.0,87691.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023536054,0.0114142,87705.0,87691.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023536250,0.00017107,87708.0,87691.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767023536450,0.0114165,87687.0,87676.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767023536654,0.0114162,87690.0,87676.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767023537150,0.0114157,87693.0,87676.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767023537358,0.01158677,87693.0,87676.0,0.09717107]
["bitfinex-derivatives","BTCF0:USTF0",1767023537564,0.00017107,87693.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767023538457,0.00017107,87693.0,87679.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767023538750,0.00017107,87693.0,87676.0,0.09717107]
["bitfinex-derivatives","BTCF0:USTF0",1767023538751,0.00017107,87693.0,87676.0,0.10858887]
["bitfinex-derivatives","BTCF0:USTF0",1767023539358,0.0114158,87692.0,87676.0,0.10858887]
["bitfinex-derivatives","BTCF0:USTF0",1767023540562,0.0114158,87692.0,87677.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767023540862,0.0114158,87692.0,87676.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023541153,0.0114158,87692.0,87677.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767023543662,0.0114167,87686.0,87676.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023544661,0.00017107,87693.0,87676.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023545561,0.0114167,87686.0,87676.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023546353,0.00017107,87693.0,87676.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023546561,0.02460608,87692.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767023546759,0.00017107,87693.0,87679.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767023546964,0.02460555,87692.0,87679.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767023547153,0.00017107,87693.0,87676.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023547353,0.02460458,87692.0,87676.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023547566,0.01158687,87693.0,87676.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023547766,0.02460593,87692.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767023547955,0.01158687,87693.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767023548154,0.02460593,87692.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767023548354,0.01158687,87693.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767023548550,0.02460632,87692.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767023548758,0.00017107,87693.0,87679.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767023548948,0.02460632,87692.0,87682.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767023549153,0.00017107,87693.0,87676.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023549363,0.00017107,87693.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767023549557,0.00017107,87693.0,87680.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767023550165,0.00017107,87693.0,87682.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767023550662,0.00017107,87693.0,87684.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767023550863,0.00017107,87693.0,87676.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023550864,0.00017107,87693.0,87680.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767023551363,0.00017107,87693.0,87676.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023551664,0.20646068,87686.0,87649.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767023551963,0.20646068,87670.0,87650.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767023552260,0.0614023,87691.0,87649.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767023552261,0.097,87674.0,87654.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767023552463,0.02461318,87673.0,87654.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767023552764,0.02461318,87672.0,87655.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023552970,0.00017107,87673.0,87659.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767023553264,0.0114184,87673.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767023553965,0.097,87678.0,87655.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023554158,0.0114194,87665.0,87644.0,0.01156999]
["bitfinex-derivatives","BTCF0:USTF0",1767023554358,0.0114199,87661.0,87645.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767023554560,0.0114195,87665.0,87646.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767023555265,0.0114195,87665.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767023556163,0.0114189,87668.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767023556354,0.0114185,87672.0,87650.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767023556559,0.0114188,87669.0,87650.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767023556754,0.00017107,87673.0,87647.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023556956,0.02478244,87672.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767023557157,0.00017107,87673.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767023557371,0.02478244,87672.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767023557671,0.00017107,87673.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767023557873,0.0114189,87669.0,87651.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767023558664,0.0114187,87671.0,87647.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023558979,0.00017107,87673.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767023559273,0.00017107,87673.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767023559570,0.0114187,87670.0,87653.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767023559766,0.01158947,87673.0,87647.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023559960,0.20646068,87660.0,87647.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023560264,0.0114202,87659.0,87639.0,0.1084626]
["bitfinex-derivatives","BTCF0:USTF0",1767023560567,0.0114202,87659.0,87639.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767023560966,0.0114202,87659.0,87641.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767023561168,9.697e-05,87658.0,87641.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767023562777,0.0114208,87654.0,87638.0,0.15672213]
["bitfinex-derivatives","BTCF0:USTF0",1767023563168,0.00017107,87655.0,87638.0,0.15672213]
["bitfinex-derivatives","BTCF0:USTF0",1767023563368,0.00017107,87655.0,87639.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767023563974,0.00017107,87655.0,87638.0,0.15672213]
["bitfinex-derivatives","BTCF0:USTF0",1767023564177,0.0114212,87651.0,87638.0,0.15672213]
["bitfinex-derivatives","BTCF0:USTF0",1767023564777,0.0114208,87654.0,87638.0,0.15672213]
["bitfinex-derivatives","BTCF0:USTF0",1767023564976,0.0114208,87654.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767023565177,0.0114208,87654.0,87638.0,0.15668213]
["bitfinex-derivatives","BTCF0:USTF0",1767023566068,0.00017107,87655.0,87638.0,0.15668213]
["bitfinex-derivatives","BTCF0:USTF0",1767023567172,9.697e-05,87658.0,87638.0,0.15668213]
["bitfinex-derivatives","BTCF0:USTF0",1767023567373,0.09704,87664.0,87638.0,0.15668213]
["bitfinex-derivatives","BTCF0:USTF0",1767023567682,0.01142,87660.0,87644.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767023568177,0.00017107,87661.0,87643.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023568374,0.0114188,87669.0,87651.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767023568576,0.02476073,87668.0,87651.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1767023568879,0.0114188,87669.0,87651.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1767023569176,0.02476015,87668.0,87651.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767023569379,0.00017107,87668.0,87656.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767023569676,0.09704,87674.0,87659.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767023569866,0.0247588,87673.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767023570064,0.09704,87674.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767023570373,0.09704,87674.0,87658.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767023570673,0.00017107,87671.0,87660.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767023570879,0.0114175,87679.0,87660.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767023571074,0.0114175,87679.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767023571075,0.1084571,87682.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767023571281,0.0114166,87686.0,87668.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767023571470,0.02476298,87685.0,87668.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767023571670,0.02476298,87684.0,87668.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767023571871,0.02476298,87683.0,87668.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767023572071,0.00017107,87685.0,87670.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767023572271,0.0247624,87684.0,87667.0,0.09721107]
["bitfinex-derivatives","BTCF0:USTF0",1767023572482,0.00017107,87685.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767023573177,0.0114154,87696.0,87678.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767023573385,0.0114157,87694.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767023573681,0.02476427,87693.0,87678.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767023573881,0.02476427,87693.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767023574273,0.02493534,87693.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767023574474,0.02476427,87692.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767023577887,0.03618017,87692.0,87673.0,0.0688182]
["bitfinex-derivatives","BTCF0:USTF0",1767023578076,0.02476427,87691.0,87673.0,0.0688182]
["bitfinex-derivatives","BTCF0:USTF0",1767023578276,0.02476427,87691.0,87673.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767023578477,0.02476427,87690.0,87678.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767023578686,0.00017107,87693.0,87678.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767023578886,0.02477286,87692.0,87681.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767023579083,0.00017107,87693.0,87673.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767023579084,0.02477286,87691.0,87673.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767023579384,0.02477286,87690.0,87673.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767023579583,0.00017107,87693.0,87679.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767023579778,0.02477532,87692.0,87679.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767023580084,0.00017107,87693.0,87679.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767023580285,0.02477423,87692.0,87679.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767023580490,0.00017107,87693.0,87679.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767023580682,0.02477804,87692.0,87676.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767023580877,0.00017107,87693.0,87673.0,0.0688183]
["bitfinex-derivatives","BTCF0:USTF0",1767023581083,0.0114164,87688.0,87673.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767023581887,0.00017107,87693.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767023581888,0.011416,87691.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767023583178,0.00017107,87693.0,87667.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023583482,0.02477544,87692.0,87679.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767023583674,0.00017107,87693.0,87679.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767023583870,0.02477305,87692.0,87679.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767023584076,0.00017107,87693.0,87679.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767023585484,0.00017107,87693.0,87681.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767023586486,0.00017107,87693.0,87669.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767023586888,0.0114159,87692.0,87668.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767023587185,0.0114159,87692.0,87678.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767023587386,0.0114161,87690.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767023587584,0.00017107,87693.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767023587885,0.0114173,87681.0,87667.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023588085,0.011417,87683.0,87667.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023588284,0.1544,87687.0,87667.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023588486,0.0114173,87681.0,87667.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023589381,0.1544,87687.0,87667.0,0.01159007]
["bitfinex-derivatives","BTCF0:USTF0",1767023589589,0.0114172,87682.0,87667.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023590490,0.0114175,87680.0,87667.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023590982,0.0114169,87684.0,87667.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023591182,0.0114172,87682.0,87667.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023591989,0.0114168,87685.0,87667.0,0.01159007]
["bitfinex-derivatives","BTCF0:USTF0",1767023592186,0.011416,87691.0,87667.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023592391,0.0247997,87690.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767023592592,0.0247997,87689.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767023592885,0.0114159,87692.0,87676.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767023593086,0.02480035,87691.0,87676.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767023593282,0.0114159,87692.0,87676.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767023593481,0.02480476,87691.0,87676.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767023593688,0.0114159,87692.0,87676.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767023593887,0.02480469,87691.0,87676.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767023594087,0.0114159,87692.0,87676.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767023594284,0.02480567,87691.0,87681.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767023594485,0.00017107,87693.0,87681.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767023594789,0.02481112,87692.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767023595090,0.00017107,87693.0,87684.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767023595591,0.011415,87699.0,87681.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767023595782,0.1544,87702.0,87673.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767023595982,0.02481596,87701.0,87673.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767023596184,0.0114155,87695.0,87673.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767023596386,0.00011266,87693.0,87680.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767023596587,0.00011266,87693.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767023597093,0.00011266,87693.0,87684.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767023597292,0.0114143,87704.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767023597480,0.02482825,87703.0,87686.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767023597680,0.02482825,87702.0,87692.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767023597992,0.0114137,87709.0,87692.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767023598193,0.02482247,87708.0,87689.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767023598392,0.02482247,87707.0,87692.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767023598590,0.02482247,87706.0,87691.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767023598789,0.02482247,87705.0,87691.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767023598995,0.02482247,87704.0,87690.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023599192,0.0614023,87725.0,87709.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767023599498,0.04290999,87728.0,87689.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767023599499,0.04290999,87728.0,87708.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023599797,0.011412,87722.0,87708.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023599982,0.04290999,87728.0,87711.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767023600182,0.04290999,87728.0,87708.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023600385,0.04290999,87728.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767023600588,0.04290999,87728.0,87710.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767023601086,0.04290999,87728.0,87714.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767023601698,0.0114113,87727.0,87708.0,0.01158477]
["bitfinex-derivatives","BTCF0:USTF0",1767023601992,0.04290999,87728.0,87709.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767023602199,0.05432119,87728.0,87709.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767023602799,0.05432119,87728.0,87712.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767023603100,0.04290999,87728.0,87708.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023603295,0.04290999,87728.0,87715.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767023603693,0.04290999,87728.0,87711.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767023604298,0.04290999,87728.0,87708.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023604501,0.04290999,87728.0,87712.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767023605001,0.04290999,87728.0,87714.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767023605793,0.0114113,87727.0,87710.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767023606095,0.04290999,87728.0,87708.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023606303,0.0114136,87710.0,87690.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767023606497,0.05732,87710.0,87692.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767023606802,0.0687328,87715.0,87696.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767023607101,0.0114132,87713.0,87693.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767023607403,0.00017107,87712.0,87695.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767023607992,0.01158437,87712.0,87694.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023608192,0.00017107,87712.0,87696.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767023608393,0.00017107,87712.0,87694.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023608593,0.00017107,87712.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767023610404,0.00017107,87712.0,87696.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767023613804,0.00017107,87712.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767023614106,0.00017107,87712.0,87694.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023614294,0.00017107,87712.0,87700.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767023614602,0.05732,87715.0,87702.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767023614791,0.02466532,87714.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767023614991,0.0687328,87715.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767023615195,0.02466647,87714.0,87700.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767023615399,0.0687328,87715.0,87700.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767023615599,0.02466647,87714.0,87697.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767023615799,0.0687328,87715.0,87699.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767023616002,0.02466652,87714.0,87699.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767023616202,0.02466652,87713.0,87699.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767023616399,0.0114132,87712.0,87696.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767023616805,0.0114135,87710.0,87682.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767023617002,0.0114131,87713.0,87676.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767023617003,0.011415,87699.0,87676.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767023617200,0.011415,87699.0,87680.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767023617597,0.05732,87700.0,87682.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767023617913,0.02484656,87699.0,87684.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767023618107,0.06890597,87700.0,87684.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767023618313,0.0114154,87696.0,87683.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023618514,0.0114157,87693.0,87683.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023618714,0.011415,87699.0,87683.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023619014,0.02485102,87698.0,87683.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023619212,0.02485102,87697.0,87683.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023619413,0.011415,87699.0,87683.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023619605,0.0114152,87697.0,87683.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023619810,0.05749107,87700.0,87683.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023620005,0.02485434,87699.0,87683.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023620206,0.02485434,87698.0,87675.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767023620409,0.0114155,87695.0,87673.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767023620816,0.011415,87699.0,87681.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767023621009,0.02485872,87698.0,87681.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767023621216,0.02485872,87697.0,87681.0,0.01158827]
["bitfinex-derivatives","BTCF0:USTF0",1767023621417,0.011415,87699.0,87681.0,0.01158827]
["bitfinex-derivatives","BTCF0:USTF0",1767023621609,0.0248634,87698.0,87681.0,0.01158827]
["bitfinex-derivatives","BTCF0:USTF0",1767023621809,0.0248634,87697.0,87681.0,0.01158827]
["bitfinex-derivatives","BTCF0:USTF0",1767023622009,0.05749107,87700.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023622010,0.0114156,87694.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023623608,0.0114152,87697.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023623815,0.02487131,87696.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023624016,0.0114152,87697.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023624214,0.02487399,87696.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023624414,0.05749107,87700.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023624617,0.0114158,87693.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023625918,0.0114154,87696.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023627218,0.02487192,87695.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023627417,0.0114154,87696.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023627624,0.02487192,87695.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023627818,0.0114156,87694.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023628022,0.05749107,87700.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023628318,0.02487007,87699.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023628520,0.02487007,87698.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023628718,0.02487007,87697.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023629015,0.02487007,87696.0,87681.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767023629216,0.0114175,87679.0,87665.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023629513,0.097,87683.0,87644.0,0.06332529]
["bitfinex-derivatives","BTCF0:USTF0",1767023629710,0.0114161,87691.0,87645.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767023629711,0.0114191,87668.0,87645.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767023629911,0.0114186,87671.0,87645.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767023630111,0.00017107,87667.0,87655.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767023630315,9.995e-05,87666.0,87649.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023630515,0.05732,87675.0,87649.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023630819,0.097,87674.0,87649.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023631010,0.097,87674.0,87658.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767023632118,0.097,87674.0,87649.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023632417,0.097,87674.0,87662.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767023632819,0.0114185,87672.0,87649.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023633018,0.0114185,87672.0,87656.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767023633613,0.0114188,87670.0,87653.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767023633806,0.097,87674.0,87649.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023634114,0.05749107,87675.0,87649.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023634115,0.0114193,87666.0,87649.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023634420,0.0114193,87666.0,87650.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767023634716,0.0687388,87669.0,87650.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767023634920,0.05732,87669.0,87650.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767023636013,0.05732,87669.0,87649.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023636014,0.011419,87668.0,87653.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767023636321,0.15436,87669.0,87651.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767023636517,0.0114192,87667.0,87651.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767023636714,0.0114192,87667.0,87649.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023636912,0.0114192,87667.0,87650.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767023638019,0.15436,87669.0,87649.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023638219,0.15436,87669.0,87652.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767023638423,0.011419,87668.0,87652.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767023639026,0.011419,87668.0,87649.0,0.01159247]
["bitfinex-derivatives","BTCF0:USTF0",1767023639220,0.0114199,87662.0,87649.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023639522,0.15436,87669.0,87649.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023639722,0.0114194,87665.0,87649.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023640918,0.0114195,87664.0,87649.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023642929,0.0114195,87664.0,87638.0,0.09226939]
["bitfinex-derivatives","BTCF0:USTF0",1767023642930,0.20643559,87660.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767023643121,0.0114203,87658.0,87639.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767023643622,0.0114194,87665.0,87639.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767023643820,0.0248454,87664.0,87639.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767023644025,0.00017107,87660.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767023644223,0.1792454,87659.0,87632.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767023644424,0.1544,87659.0,87632.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767023644620,0.02484494,87658.0,87634.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767023644821,0.0114209,87654.0,87636.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767023645122,0.0114204,87657.0,87638.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767023645327,0.1544,87659.0,87638.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767023645328,0.0114206,87655.0,87638.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767023645529,0.1544,87659.0,87642.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767023645724,0.02484621,87658.0,87636.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023645924,0.0728201,87678.0,87636.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023646126,0.011418,87676.0,87659.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767023646424,0.12204624,87675.0,87658.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767023646630,0.02500624,87674.0,87661.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767023647327,0.00017107,87676.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023647939,0.05736,87685.0,87678.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767023648117,0.01388455,87685.0,87678.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767023648427,0.01388455,87685.0,87676.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767023649534,0.09704,87687.0,87678.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767023649935,0.09704,87687.0,87669.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767023650135,7e-08,87689.0,87686.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767023650433,7e-08,87689.0,87668.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767023650434,7e-08,87689.0,87678.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767023650732,7e-08,87689.0,87670.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767023650926,0.0114166,87686.0,87650.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767023651124,7e-08,87689.0,87663.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767023651125,0.0114174,87681.0,87663.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767023651333,0.2063692,87680.0,87654.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767023651524,0.0114181,87675.0,87658.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767023651724,0.2063692,87680.0,87661.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767023651725,0.0114177,87678.0,87661.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767023651925,0.0114181,87675.0,87658.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767023652227,0.2177867,87680.0,87659.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767023652426,0.0114177,87678.0,87659.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767023652627,0.0114177,87678.0,87661.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023653722,0.09704,87681.0,87662.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767023654135,0.0114179,87677.0,87661.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023654341,0.09704,87681.0,87661.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023654521,0.0114181,87675.0,87655.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767023654834,0.0114181,87675.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767023655620,0.01158917,87675.0,87657.0,0.01159137]
["bitfinex-derivatives","BTCF0:USTF0",1767023655829,0.01158917,87675.0,87657.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023655830,0.00017107,87675.0,87657.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023656036,0.00017107,87675.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767023656223,0.00017107,87675.0,87667.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767023656625,0.00017107,87675.0,87657.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023656828,0.00228135,87668.0,87659.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767023657937,0.00228135,87668.0,87657.0,0.01159147]
["bitfinex-derivatives","BTCF0:USTF0",1767023658437,0.00228135,87668.0,87659.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767023659139,0.00228135,87668.0,87657.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023660334,0.03638251,87667.0,87632.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767023660538,0.02496375,87666.0,87633.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767023660731,0.0114191,87667.0,87633.0,0.24379874]
["bitfinex-derivatives","BTCF0:USTF0",1767023660929,0.02496376,87666.0,87652.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767023661134,0.01370035,87668.0,87649.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767023661336,0.0114193,87666.0,87650.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023661633,0.02496292,87665.0,87651.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767023661834,0.02496292,87664.0,87650.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023662034,0.02496458,87663.0,87650.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023662340,0.00228135,87668.0,87651.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767023662524,0.02496468,87667.0,87651.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767023662730,0.02496468,87666.0,87651.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767023662940,0.00228135,87668.0,87650.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023662941,0.02496468,87665.0,87650.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023663131,0.02496468,87664.0,87650.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023663327,0.00228135,87668.0,87650.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023663526,0.02496474,87667.0,87650.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023663732,0.02496474,87666.0,87650.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023663939,0.02496474,87665.0,87650.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023664134,0.02496474,87664.0,87650.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023664335,0.00228135,87668.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767023664533,0.02496475,87667.0,87657.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767023664733,0.02496475,87666.0,87657.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767023664937,0.02496475,87665.0,87657.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767023665144,0.00228135,87668.0,87657.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767023665337,0.02496331,87667.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767023665538,0.02496331,87666.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767023665732,0.00228135,87668.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767023665927,0.02496452,87667.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767023666132,0.02496452,87666.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767023666441,0.00228135,87668.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767023666640,0.02496464,87667.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767023666831,0.02496464,87666.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767023667032,0.00228135,87668.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767023667234,0.02496361,87667.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767023667437,0.02496361,87666.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767023667632,0.00228135,87668.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767023667834,0.02496481,87667.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767023668034,0.02496481,87666.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767023668235,0.00228135,87668.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767023668435,0.02496499,87667.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767023668640,0.02496499,87666.0,87650.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023668839,0.00228135,87668.0,87659.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767023669230,0.00228135,87668.0,87656.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767023669433,0.00228135,87668.0,87650.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023669434,0.00228135,87668.0,87658.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767023670240,0.20647438,87670.0,87650.0,0.20664545]
["bitfinex-derivatives","BTCF0:USTF0",1767023670548,0.20647438,87670.0,87659.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767023670736,0.00017107,87675.0,87659.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767023671044,0.20647438,87670.0,87659.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767023671235,0.00017107,87675.0,87662.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767023671543,0.02496446,87674.0,87659.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767023671744,0.20647438,87670.0,87659.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767023672345,0.20647438,87670.0,87650.0,0.20664545]
["bitfinex-derivatives","BTCF0:USTF0",1767023672649,0.20647438,87670.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767023672650,0.21789308,87670.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767023672944,0.20647438,87666.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767023673443,0.20647438,87666.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767023673646,0.0114198,87662.0,87642.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767023673836,0.20647438,87652.0,87640.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767023674037,0.20647438,87652.0,87642.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767023674448,0.20655621,87660.0,87642.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767023674653,0.02497469,87659.0,87644.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767023674840,0.02497469,87658.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767023675041,0.02497469,87657.0,87643.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023675341,0.02497469,87656.0,87643.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023675546,0.02497469,87655.0,87649.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767023675743,0.00017107,87660.0,87649.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767023675942,0.024977,87659.0,87649.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767023676139,0.024977,87658.0,87649.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767023676335,0.024977,87657.0,87643.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023676535,0.024977,87656.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767023676847,0.00017107,87660.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767023677049,0.0249347,87659.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767023677243,0.0249347,87658.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767023677447,0.0249347,87657.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767023677651,0.0249347,87656.0,87643.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023677849,0.00017107,87660.0,87643.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023678052,0.02493185,87659.0,87643.0,0.01159317]
["bitfinex-derivatives","BTCF0:USTF0",1767023678249,0.02493185,87658.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767023678549,0.02493185,87657.0,87643.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023678750,0.02493185,87656.0,87644.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767023679051,0.00017107,87660.0,87644.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767023679350,0.02493072,87659.0,87644.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767023679549,0.02493072,87658.0,87644.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767023679851,0.02493072,87657.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767023680053,0.02493072,87656.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767023680352,0.02494378,87655.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767023680545,0.00017107,87660.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767023680745,0.0249422,87659.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767023680948,0.0249422,87658.0,87643.0,0.01159327]
["bitfinex-derivatives","BTCF0:USTF0",1767023681150,0.1793422,87657.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767023681447,0.0114235,87633.0,87618.0,0.00014296]
["bitfinex-derivatives","BTCF0:USTF0",1767023681653,0.0114243,87628.0,87614.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767023681948,0.05736,87637.0,87614.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767023682244,0.02494557,87636.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767023682452,0.02494557,87635.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767023682646,0.0114238,87632.0,87615.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1767023682845,0.00017118,87633.0,87580.0,0.20655621]
["bitfinex-derivatives","BTCF0:USTF0",1767023682846,0.02492786,87631.0,87608.0,0.09932291]
["bitfinex-derivatives","BTCF0:USTF0",1767023683053,0.02492786,87630.0,87608.0,0.09932291]
["bitfinex-derivatives","BTCF0:USTF0",1767023683352,0.00017118,87633.0,87620.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767023684254,8.522e-05,87634.0,87630.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767023684453,0.04593945,87636.0,87627.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767023684749,0.05736,87640.0,87627.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767023685055,0.05736,87640.0,87608.0,0.09932291]
["bitfinex-derivatives","BTCF0:USTF0",1767023685056,0.0687815,87649.0,87630.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1767023685352,0.02512818,87648.0,87631.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1767023685538,0.02489926,87647.0,87631.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1767023685743,0.02489926,87646.0,87634.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767023685950,0.02489926,87645.0,87634.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767023686154,0.02489926,87644.0,87634.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767023686350,0.02489926,87643.0,87634.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767023686551,0.00022892,87648.0,87634.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767023686755,0.02488927,87647.0,87634.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767023686951,0.02488927,87646.0,87634.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767023687250,0.02488927,87645.0,87634.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767023687454,0.00022892,87648.0,87631.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1767023688050,0.00022892,87648.0,87634.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767023688654,0.00022892,87648.0,87632.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767023689654,0.02488522,87647.0,87632.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767023689858,0.02488522,87646.0,87632.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767023690049,0.02488522,87645.0,87632.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767023690357,0.00022892,87648.0,87632.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767023690660,0.02488446,87647.0,87636.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767023690955,0.02488446,87646.0,87636.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767023691155,0.02488446,87645.0,87636.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767023691356,0.09708,87657.0,87631.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1767023691553,0.02488243,87656.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767023691745,0.02488243,87655.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767023691943,0.05736,87659.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767023692152,0.02487952,87658.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767023692352,0.00017118,87655.0,87642.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767023693155,0.00017118,87655.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767023693860,0.00017118,87655.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767023694159,0.00017118,87655.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767023694458,0.00017118,87655.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767023694950,0.00017118,87655.0,87644.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767023695456,0.00017118,87655.0,87642.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767023695761,0.00017118,87655.0,87644.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767023698056,0.00017118,87655.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767023698253,0.00017118,87655.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767023698456,8e-08,87655.0,87638.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767023698758,8e-08,87655.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767023699456,8e-08,87655.0,87644.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767023700156,8e-08,87655.0,87631.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1767023700358,0.03632319,87654.0,87632.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767023700658,0.01142078,87655.0,87637.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767023700857,0.0114209,87653.0,87637.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767023701361,8e-08,87655.0,87637.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767023701654,0.20652833,87647.0,87628.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767023701862,0.20652833,87640.0,87622.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767023702058,0.20652833,87632.0,87608.0,0.00228291]
["bitfinex-derivatives","BTCF0:USTF0",1767023702246,0.20652833,87620.0,87609.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767023702560,0.09708,87638.0,87620.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767023702750,0.08228053,87637.0,87620.0,0.01159628]
["bitfinex-derivatives","BTCF0:USTF0",1767023702950,0.02492053,87636.0,87620.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1767023703158,0.02492053,87635.0,87622.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1767023703363,0.02492053,87634.0,87622.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1767023703560,3e-08,87633.0,87620.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1767023703860,0.09725118,87638.0,87632.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767023704161,8e-08,87639.0,87634.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767023704855,8e-08,87639.0,87630.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767023705458,8e-08,87639.0,87633.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767023706355,8e-08,87639.0,87620.0,0.05753118]
["bitfinex-derivatives","BTCF0:USTF0",1767023706557,0.00017118,87643.0,87635.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767023706955,0.05736,87645.0,87620.0,0.06895628]
["bitfinex-derivatives","BTCF0:USTF0",1767023707163,8e-08,87645.0,87642.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767023707457,0.09708,87650.0,87638.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767023708052,0.1085013,87650.0,87632.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767023709258,0.09708,87650.0,87634.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767023709457,0.09708,87650.0,87629.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767023709664,0.09708,87650.0,87634.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767023711065,0.09708,87650.0,87638.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767023711364,0.09708,87650.0,87629.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767023711565,0.05753118,87653.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767023711765,0.05753118,87653.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1767023712058,0.05753118,87653.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767023712267,0.05753118,87653.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1767023712852,0.05736,87653.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1767023713057,0.09708,87663.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767023713357,0.0614023,87669.0,87658.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767023713551,0.0614023,87671.0,87658.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767023713858,0.05736,87672.0,87658.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767023714059,0.05753118,87672.0,87658.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767023714469,0.05753118,87672.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767023714660,0.0114187,87670.0,87645.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767023715567,0.02509304,87667.0,87645.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767023715865,0.02509304,87666.0,87653.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767023716061,0.02509304,87665.0,87653.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767023716366,7e-08,87672.0,87667.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767023716576,7e-08,87676.0,87670.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767023716868,0.05736,87682.0,87672.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767023717059,0.05736,87682.0,87669.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767023717261,0.0114174,87680.0,87662.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767023717766,0.01153126,87680.0,87662.0,0.01159077]
["bitfinex-derivatives","BTCF0:USTF0",1767023718160,0.00011386,87680.0,87662.0,0.01159077]
["bitfinex-derivatives","BTCF0:USTF0",1767023718356,0.00011386,87680.0,87666.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767023720857,0.00011386,87680.0,87668.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767023721061,0.00011386,87680.0,87670.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767023721467,0.00011386,87680.0,87672.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767023722168,0.04762126,87682.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767023722368,0.05736,87688.0,87677.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767023722866,0.05736,87695.0,87679.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767023723265,0.05736,87695.0,87675.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767023723467,0.09704,87698.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767023723665,0.09704,87698.0,87684.0,0.01158787]
["bitfinex-derivatives","BTCF0:USTF0",1767023723865,0.05736,87701.0,87684.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023725181,0.05736,87701.0,87686.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767023725969,0.0687747,87701.0,87684.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023726173,0.0687747,87701.0,87684.0,0.01158797]
["bitfinex-derivatives","BTCF0:USTF0",1767023726375,0.0114152,87697.0,87684.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767023727577,0.000171,87699.0,87684.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767023729068,0.000171,87699.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767023729471,0.000171,87699.0,87684.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767023729666,0.000171,87699.0,87684.0,0.01141687]
["bitfinex-derivatives","BTCF0:USTF0",1767023729871,0.011586,87699.0,87684.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767023730177,0.0114153,87696.0,87684.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767023730380,0.011586,87699.0,87684.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767023732178,0.000171,87699.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767023732575,0.000171,87699.0,87684.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767023732576,0.011586,87699.0,87684.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767023733082,0.011586,87699.0,87684.0,0.01141687]
["bitfinex-derivatives","BTCF0:USTF0",1767023733280,0.000171,87699.0,87684.0,0.01141687]
["bitfinex-derivatives","BTCF0:USTF0",1767023733683,0.000171,87699.0,87684.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767023734083,0.000171,87699.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767023734770,0.000171,87699.0,87685.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767023735166,0.000171,87699.0,87687.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767023735370,0.000171,87699.0,87684.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767023736083,0.011586,87699.0,87684.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767023736280,0.011586,87699.0,87684.0,0.01141687]
["bitfinex-derivatives","BTCF0:USTF0",1767023736483,0.000171,87699.0,87684.0,0.01141687]
["bitfinex-derivatives","BTCF0:USTF0",1767023736783,0.000171,87699.0,87686.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767023738083,0.000171,87699.0,87684.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767023738784,0.000171,87699.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767023740082,0.000171,87699.0,87687.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767023741787,0.000171,87699.0,87689.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767023742383,0.09704,87704.0,87684.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767023742579,0.02489426,87703.0,87684.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767023742775,0.02489426,87702.0,87684.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767023743083,0.011415,87699.0,87684.0,0.01141687]
["bitfinex-derivatives","BTCF0:USTF0",1767023743284,0.0114146,87702.0,87686.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767023743485,0.02490419,87701.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767023743684,0.02490419,87700.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767023743870,0.02490419,87699.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767023744076,0.0114146,87702.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767023744272,0.02490419,87701.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767023744477,0.02490419,87700.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767023744678,0.02490419,87699.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767023744978,0.02490419,87698.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767023745177,0.0114144,87703.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767023745378,0.02491076,87702.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767023745577,0.02491076,87701.0,87690.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767023745780,0.02491076,87700.0,87690.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767023745981,0.05732,87707.0,87697.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767023746180,0.097,87712.0,87690.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767023746379,0.0114126,87717.0,87700.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767023746580,0.0114131,87713.0,87697.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767023746781,0.0114128,87716.0,87699.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767023747786,0.0114131,87714.0,87697.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767023751682,0.0114133,87712.0,87697.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767023752185,0.0114133,87712.0,87694.0,0.1084155]
["bitfinex-derivatives","BTCF0:USTF0",1767023752493,0.0614023,87711.0,87694.0,0.1084155]
["bitfinex-derivatives","BTCF0:USTF0",1767023753086,0.0614023,87711.0,87696.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767023755385,0.0614023,87711.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767023755894,0.0614023,87711.0,87694.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767023756089,0.15432,87721.0,87707.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767023756279,0.0114123,87720.0,87704.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767023756486,0.15432,87721.0,87698.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023757292,0.00017107,87718.0,87701.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023757491,0.00017107,87718.0,87704.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767023757894,0.0245854,87717.0,87701.0,0.01158567]
["bitfinex-derivatives","BTCF0:USTF0",1767023758093,0.0245854,87716.0,87703.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767023758390,0.0245854,87715.0,87704.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023758694,0.0245854,87714.0,87704.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023758892,0.0245854,87713.0,87704.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023759094,0.00017107,87718.0,87707.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767023759297,0.097,87730.0,87704.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023759590,0.097,87741.0,87725.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767023759891,0.097,87741.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767023760084,0.097,87741.0,87711.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767023760285,0.20624732,87740.0,87712.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1767023760490,0.0114109,87730.0,87710.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767023761384,0.0114109,87730.0,87708.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767023761385,0.00017061,87729.0,87711.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767023761697,0.097,87728.0,87703.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767023762082,0.0114113,87727.0,87707.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767023762284,0.097,87728.0,87703.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767023762480,0.097,87728.0,87715.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767023763301,0.0114113,87727.0,87708.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767023763891,0.097,87728.0,87707.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767023764096,0.097,87728.0,87709.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767023764299,0.097,87728.0,87711.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767023764489,0.097,87728.0,87707.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767023765589,0.097,87728.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767023767697,0.0114113,87727.0,87709.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767023767898,0.0114117,87724.0,87707.0,0.01158477]
["bitfinex-derivatives","BTCF0:USTF0",1767023768196,0.0114113,87727.0,87707.0,0.01158477]
["bitfinex-derivatives","BTCF0:USTF0",1767023768588,0.0114113,87727.0,87709.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767023768789,0.00017061,87729.0,87707.0,0.15449097]
["bitfinex-derivatives","BTCF0:USTF0",1767023769794,0.00017061,87729.0,87718.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767023769997,0.00017061,87729.0,87722.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767023770201,0.05732,87731.0,87720.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1767023770396,0.097,87735.0,87720.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1767023770792,0.097,87735.0,87717.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767023770993,0.20615269,87730.0,87714.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767023771188,0.20615269,87724.0,87707.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767023771393,0.20615269,87720.0,87707.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767023771701,0.20615269,87720.0,87708.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767023771902,0.20615269,87720.0,87708.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023772098,0.20615269,87720.0,87708.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767023772401,0.20615269,87720.0,87708.0,0.1657337]
["bitfinex-derivatives","BTCF0:USTF0",1767023773701,0.20615269,87720.0,87683.0,0.06128706]
["bitfinex-derivatives","BTCF0:USTF0",1767023773702,0.41230538,87720.0,87683.0,0.06128706]
["bitfinex-derivatives","BTCF0:USTF0",1767023773894,0.20615269,87708.0,87694.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767023774095,0.05732,87709.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767023774294,0.05732,87709.0,87685.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023774495,0.20615269,87700.0,87686.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767023774700,0.20615269,87700.0,87686.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767023775003,0.20615269,87700.0,87687.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767023775907,0.00017097,87702.0,87694.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767023776097,0.00017097,87702.0,87684.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767023776294,0.00017097,87702.0,87692.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767023777001,0.00017097,87702.0,87689.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767023777590,0.20615269,87700.0,87689.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767023777903,0.20615269,87700.0,87691.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767023778106,0.00017097,87702.0,87693.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767023779497,0.00017097,87702.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767023779898,0.00017097,87702.0,87684.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767023780998,0.00017097,87702.0,87689.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767023781195,0.0114149,87699.0,87686.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023781397,0.20615269,87694.0,87686.0,0.0687365]
["bitfinex-derivatives","BTCF0:USTF0",1767023781596,0.20615269,87700.0,87686.0,0.0687365]
["bitfinex-derivatives","BTCF0:USTF0",1767023781798,0.26347269,87700.0,87686.0,0.0687365]
["bitfinex-derivatives","BTCF0:USTF0",1767023782103,0.05732,87701.0,87697.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767023782302,0.05732,87701.0,87694.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767023783007,7e-08,87702.0,87694.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767023784501,7e-08,87702.0,87689.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767023785004,0.20615269,87700.0,87663.0,0.06128706]
["bitfinex-derivatives","BTCF0:USTF0",1767023785216,0.20615269,87684.0,87669.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767023785512,0.20615269,87680.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767023785803,0.20615269,87680.0,87670.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767023786011,0.20615269,87680.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767023786400,0.20615269,87680.0,87669.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767023786600,0.00017107,87684.0,87669.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767023787000,0.00017107,87684.0,87671.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767023787601,0.00017107,87684.0,87667.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023788000,0.011417,87683.0,87667.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023788199,0.00017107,87684.0,87667.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1767023788395,0.01158797,87684.0,87667.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1767023789907,0.0114172,87682.0,87667.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023790109,0.00017107,87684.0,87666.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023790411,0.0114186,87671.0,87658.0,0.0979502]
["bitfinex-derivatives","BTCF0:USTF0",1767023790610,0.0114182,87674.0,87658.0,0.0979502]
["bitfinex-derivatives","BTCF0:USTF0",1767023791198,0.0114185,87672.0,87658.0,0.0979502]
["bitfinex-derivatives","BTCF0:USTF0",1767023792404,0.0114181,87675.0,87658.0,0.0979502]
["bitfinex-derivatives","BTCF0:USTF0",1767023792909,0.0114184,87673.0,87658.0,0.0979502]
["bitfinex-derivatives","BTCF0:USTF0",1767023794203,0.0114182,87674.0,87658.0,0.0979502]
["bitfinex-derivatives","BTCF0:USTF0",1767023796509,0.0114185,87672.0,87658.0,0.0979502]
["bitfinex-derivatives","BTCF0:USTF0",1767023797010,0.0114181,87675.0,87658.0,0.0979502]
["bitfinex-derivatives","BTCF0:USTF0",1767023797211,0.0114181,87675.0,87659.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767023797910,0.0114181,87675.0,87658.0,0.0979502]
["bitfinex-derivatives","BTCF0:USTF0",1767023798117,0.0114181,87675.0,87658.0,0.1093704]
["bitfinex-derivatives","BTCF0:USTF0",1767023798816,0.00017107,87684.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767023799012,0.0114171,87683.0,87665.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023799211,0.0114173,87681.0,87665.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023800003,0.01158797,87684.0,87665.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023800402,0.01158797,87684.0,87666.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767023800910,0.00017107,87684.0,87668.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767023802015,0.011417,87683.0,87665.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023802908,0.00017107,87684.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767023802909,0.0114173,87681.0,87663.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767023804906,0.00017107,87684.0,87659.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023805102,0.0114184,87672.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767023805308,0.0114196,87664.0,87647.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023805513,0.27514124,87670.0,87647.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023805818,0.011419,87668.0,87651.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767023806118,0.05732,87670.0,87651.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767023806316,0.03570737,87669.0,87652.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023806508,0.20649366,87662.0,87652.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023807918,0.00017107,87669.0,87655.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767023809107,0.00017107,87669.0,87652.0,0.01159207]
["bitfinex-derivatives","BTCF0:USTF0",1767023810216,0.20649366,87662.0,87652.0,0.01159207]
["bitfinex-derivatives","BTCF0:USTF0",1767023810417,0.20649366,87662.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767023811818,0.20649366,87662.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767023812017,0.00017107,87669.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767023812210,0.02413652,87668.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767023812410,0.00017107,87669.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767023812610,0.02414268,87668.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767023812812,0.011419,87668.0,87652.0,0.01159197]
["bitfinex-derivatives","BTCF0:USTF0",1767023813012,0.011419,87668.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767023813213,0.02415148,87667.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767023813413,0.00017107,87669.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767023813714,0.02415163,87668.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767023813914,0.02415163,87667.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767023814115,0.02416352,87666.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767023814323,3.61e-06,87665.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767023814525,0.00017107,87669.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767023814721,0.20649366,87680.0,87664.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767023815018,0.20649366,87674.0,87657.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767023815228,0.20649366,87670.0,87657.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767023815923,0.20649366,87670.0,87657.0,0.0687404]
["bitfinex-derivatives","BTCF0:USTF0",1767023816425,0.20649366,87670.0,87659.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767023817822,0.20649366,87670.0,87661.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767023818022,0.00017107,87672.0,87662.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767023818223,0.00017107,87672.0,87659.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767023818822,0.20649366,87670.0,87659.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767023819424,0.00017107,87672.0,87659.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767023819614,0.00017107,87672.0,87661.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767023820015,7e-08,87672.0,87668.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767023821023,0.0114168,87685.0,87652.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023821024,0.06146252,87688.0,87666.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023821211,0.20649366,87690.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767023821416,0.20649366,87684.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767023821726,0.20649366,87680.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767023821924,0.20649366,87683.0,87669.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767023822114,0.00017107,87685.0,87668.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023822115,0.20649366,87680.0,87668.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023822312,0.0114185,87672.0,87657.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767023822523,0.20649366,87670.0,87658.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023822925,0.0114177,87678.0,87662.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767023823220,0.0114175,87679.0,87658.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023823425,0.0114175,87679.0,87662.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767023824525,0.20649366,87672.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023824916,0.20649366,87672.0,87661.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767023825113,0.06146252,87700.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767023825422,0.05732,87734.0,87690.0,0.41298732]
["bitfinex-derivatives","BTCF0:USTF0",1767023825623,0.05432119,87728.0,87709.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767023825826,0.05432119,87728.0,87708.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023825827,0.04290999,87728.0,87708.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023826027,0.05732,87727.0,87694.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767023826228,0.00017107,87719.0,87709.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767023826623,0.00017107,87719.0,87712.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767023826827,7e-08,87719.0,87706.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767023827020,7e-08,87727.0,87708.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767023827226,6e-08,87728.0,87726.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767023827423,6e-08,87728.0,87723.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767023827624,6e-08,87728.0,87726.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1767023828428,6e-08,87728.0,87711.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767023828631,6e-08,87728.0,87726.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1767023828924,6e-08,87728.0,87723.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767023830630,6e-08,87728.0,87715.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767023830932,6e-08,87728.0,87715.0,0.10214262]
["bitfinex-derivatives","BTCF0:USTF0",1767023833130,6e-08,87728.0,87715.0,0.09072982]
["bitfinex-derivatives","BTCF0:USTF0",1767023833336,6e-08,87728.0,87725.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767023833537,0.0114062,87766.0,87727.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767023833727,1e-08,87758.0,87728.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767023834031,1e-08,87758.0,87750.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767023834432,1e-08,87758.0,87756.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767023834637,0.05732,87763.0,87760.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767023834829,0.15432,87763.0,87753.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767023835139,0.097,87772.0,87753.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767023835432,0.05732,87772.0,87753.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767023835735,0.05732,87772.0,87757.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767023835736,0.05727,87772.0,87757.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767023837125,0.05727,87772.0,87760.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767023837831,0.05727,87772.0,87753.0,0.09086643]
["bitfinex-derivatives","BTCF0:USTF0",1767023838036,0.05727,87772.0,87756.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767023838231,0.05727,87772.0,87760.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767023838432,0.05727,87772.0,87760.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767023840229,0.05727,87772.0,87753.0,0.15206197]
["bitfinex-derivatives","BTCF0:USTF0",1767023840930,0.001561,87771.0,87768.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767023841238,0.001561,87771.0,87753.0,0.15206197]
["bitfinex-derivatives","BTCF0:USTF0",1767023841239,0.05732,87770.0,87753.0,0.15206197]
["bitfinex-derivatives","BTCF0:USTF0",1767023841831,0.05732,87771.0,87768.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767023842141,0.05732,87772.0,87761.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767023842639,0.05732,87772.0,87757.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767023844341,0.05732,87772.0,87753.0,0.15206197]
["bitfinex-derivatives","BTCF0:USTF0",1767023844534,0.05732,87772.0,87757.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767023845536,0.05732,87772.0,87753.0,0.15206197]
["bitfinex-derivatives","BTCF0:USTF0",1767023845841,0.05732,87772.0,87762.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767023847641,0.05732,87772.0,87759.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767023848040,0.05728,87779.0,87753.0,0.15206197]
["bitfinex-derivatives","BTCF0:USTF0",1767023848235,0.05728,87779.0,87763.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767023848933,0.05728,87779.0,87760.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767023849138,0.0114047,87778.0,87760.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767023850140,0.0114051,87775.0,87756.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767023850645,0.0686846,87779.0,87760.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767023851032,0.0114049,87777.0,87760.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767023851837,0.0114049,87777.0,87759.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767023852747,0.05728,87779.0,87756.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767023852748,0.0114051,87775.0,87756.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767023852943,0.0114047,87778.0,87753.0,0.15206197]
["bitfinex-derivatives","BTCF0:USTF0",1767023853743,0.0114063,87765.0,87753.0,0.09086643]
["bitfinex-derivatives","BTCF0:USTF0",1767023853940,0.011406,87768.0,87753.0,0.09086643]
["bitfinex-derivatives","BTCF0:USTF0",1767023854138,0.0686857,87770.0,87753.0,0.09086643]
["bitfinex-derivatives","BTCF0:USTF0",1767023854638,0.05728,87770.0,87753.0,0.10227423]
["bitfinex-derivatives","BTCF0:USTF0",1767023854845,0.05728,87770.0,87755.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767023855439,0.05728,87770.0,87753.0,0.09086643]
["bitfinex-derivatives","BTCF0:USTF0",1767023855839,0.05728,87770.0,87762.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767023856340,0.05728,87770.0,87753.0,0.09086643]
["bitfinex-derivatives","BTCF0:USTF0",1767023856535,0.15424,87772.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767023857133,0.15424,87772.0,87753.0,0.09086643]
["bitfinex-derivatives","BTCF0:USTF0",1767023857342,0.15424,87772.0,87763.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767023857743,0.09696,87776.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767023857938,0.06079529,87793.0,87753.0,0.09086643]
["bitfinex-derivatives","BTCF0:USTF0",1767023858140,0.06079529,87799.0,87755.0,0.0684453]
["bitfinex-derivatives","BTCF0:USTF0",1767023858443,0.10419778,87818.0,87794.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767023858444,0.1542,87805.0,87794.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767023858644,0.05728,87804.0,87791.0,0.01157377]
["bitfinex-derivatives","BTCF0:USTF0",1767023858846,0.0114025,87795.0,87746.0,0.04092199]
["bitfinex-derivatives","BTCF0:USTF0",1767023859043,0.0114027,87794.0,87757.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767023859243,0.0114027,87794.0,87771.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767023859445,0.05728,87796.0,87773.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767023859748,0.0114025,87795.0,87773.0,0.1083252]
["bitfinex-derivatives","BTCF0:USTF0",1767023859948,0.00017041,87793.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023860151,0.01157321,87793.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023860745,0.0114031,87791.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023860951,0.00017041,87793.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023862652,0.0113529,87792.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023863852,0.05728,87805.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023864150,0.0686812,87805.0,87782.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767023864339,0.0686812,87805.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023864340,0.0686812,87805.0,87784.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767023864948,0.05728,87805.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767023865352,0.05728,87805.0,87787.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767023865936,0.05728,87805.0,87789.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767023866351,0.05728,87805.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767023866651,0.05724,87804.0,87797.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767023866850,0.05724,87804.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023871042,0.0114029,87792.0,87776.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767023871248,0.15416,87791.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767023871556,0.1083231,87790.0,87761.0,0.16069393]
["bitfinex-derivatives","BTCF0:USTF0",1767023871850,0.09692,87790.0,87774.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767023872057,0.00017087,87791.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767023872353,0.00017087,87791.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023872354,0.05724,87789.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767023872555,0.05724,87789.0,87773.0,0.01157607]
["bitfinex-derivatives","BTCF0:USTF0",1767023872855,0.05724,87789.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767023873252,0.00017087,87791.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023873452,0.00017087,87791.0,87784.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767023873852,0.02168,87796.0,87784.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767023874157,0.02168,87797.0,87784.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767023874457,0.02168,87797.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767023874759,0.02168,87797.0,87786.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767023874950,0.02168,87797.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767023875270,0.05724,87806.0,87789.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767023875471,0.0114012,87805.0,87789.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767023876263,0.05724,87806.0,87789.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767023876971,0.0114012,87805.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767023877271,0.0114014,87803.0,87785.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767023877470,0.05724,87806.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023877668,0.0114012,87805.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023877967,0.0114019,87800.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023878176,0.0114019,87800.0,87773.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023878674,0.05724,87806.0,87773.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023878675,0.0114021,87798.0,87773.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023878878,0.15416,87797.0,87773.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023879265,0.06137682,87817.0,87773.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023879266,0.0114008,87808.0,87789.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767023879564,0.011401,87806.0,87790.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023879760,0.09692,87805.0,87790.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023880369,0.00227745,87818.0,87790.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023880666,0.00227745,87818.0,87797.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767023880867,0.15416,87817.0,87794.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767023881061,0.15416,87817.0,87779.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767023881062,0.0114,87814.0,87781.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767023881262,0.0114019,87800.0,87781.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767023881476,0.0114021,87798.0,87781.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767023882077,0.01157297,87798.0,87782.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767023882279,0.01157297,87798.0,87781.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023882879,0.0114024,87796.0,87781.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023883074,0.0114024,87796.0,87777.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023883075,0.00017087,87798.0,87771.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767023883280,0.0114039,87784.0,87763.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767023883581,0.00017087,87798.0,87763.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767023883582,0.0114035,87787.0,87768.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767023883880,0.15416,87791.0,87763.0,0.15921869]
["bitfinex-derivatives","BTCF0:USTF0",1767023884180,0.15416,87791.0,87768.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023884581,0.00017087,87798.0,87769.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767023884882,0.00017087,87798.0,87789.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767023885682,0.00017087,87798.0,87779.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767023886480,0.00017087,87798.0,87788.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767023886680,0.00017087,87798.0,87791.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767023886879,0.05724,87803.0,87786.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023887077,0.05724,87803.0,87787.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767023887276,0.05724,87803.0,87786.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023887277,0.0686414,87803.0,87786.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023887977,0.06881227,87803.0,87786.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023890185,0.05741087,87803.0,87786.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023890380,0.00017087,87803.0,87786.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023891085,0.00017087,87803.0,87787.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767023891382,0.00017087,87803.0,87789.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767023892285,7e-08,87803.0,87786.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023892483,0.00227745,87818.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767023893485,0.00227745,87818.0,87798.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767023894278,0.00227745,87818.0,87804.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767023896181,0.00227745,87818.0,87785.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023896383,0.00227745,87818.0,87780.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767023896384,0.20573151,87806.0,87780.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767023896579,0.0114025,87795.0,87780.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767023896783,0.0114024,87795.0,87780.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767023897179,0.0114021,87798.0,87780.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767023897581,0.01157297,87798.0,87780.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023898291,0.0114024,87796.0,87780.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023900292,0.0114027,87794.0,87780.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023900492,0.0114022,87797.0,87780.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023902385,0.00017087,87798.0,87780.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023904191,0.0114024,87796.0,87780.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023904491,0.00017087,87798.0,87780.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023904689,0.01157297,87798.0,87780.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023905091,0.0114024,87796.0,87780.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023905785,0.00017087,87798.0,87780.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023906485,0.0114022,87797.0,87780.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023908586,0.00017087,87798.0,87783.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767023908785,0.00017087,87798.0,87780.0,0.10849527]
["bitfinex-derivatives","BTCF0:USTF0",1767023909392,0.00017087,87798.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767023910391,0.00017087,87798.0,87780.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023910592,0.0114022,87797.0,87780.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023911395,0.00017087,87798.0,87781.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767023911696,0.00017087,87798.0,87783.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767023912492,0.00017087,87798.0,87780.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023912699,0.0114025,87795.0,87780.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023913588,0.01157297,87798.0,87780.0,0.10849517]
["bitfinex-derivatives","BTCF0:USTF0",1767023914194,0.00017087,87798.0,87780.0,0.10849527]
["bitfinex-derivatives","BTCF0:USTF0",1767023914595,0.0114022,87797.0,87780.0,0.10849527]
["bitfinex-derivatives","BTCF0:USTF0",1767023915493,0.00017087,87798.0,87780.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023916297,0.0114025,87795.0,87780.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023916507,0.02387225,87794.0,87780.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023916891,0.03527485,87794.0,87780.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023917092,0.02387225,87793.0,87780.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023917292,0.0114029,87792.0,87780.0,0.09709087]
["bitfinex-derivatives","BTCF0:USTF0",1767023917592,0.0114029,87792.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767023917593,0.0114044,87781.0,87767.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767023917790,0.02387606,87780.0,87768.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023917990,0.0114036,87786.0,87768.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023918191,0.02387662,87785.0,87768.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023918390,0.02387662,87784.0,87768.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023918701,0.02387662,87783.0,87768.0,0.05741087]
["bitfinex-derivatives","BTCF0:USTF0",1767023918900,0.02387662,87782.0,87768.0,0.05741087]
["bitfinex-derivatives","BTCF0:USTF0",1767023919099,0.02387662,87781.0,87768.0,0.05741087]
["bitfinex-derivatives","BTCF0:USTF0",1767023919300,0.01157467,87785.0,87768.0,0.05741087]
["bitfinex-derivatives","BTCF0:USTF0",1767023919600,0.0114041,87783.0,87768.0,0.05741087]
["bitfinex-derivatives","BTCF0:USTF0",1767023919799,0.02386656,87782.0,87768.0,0.05741087]
["bitfinex-derivatives","BTCF0:USTF0",1767023919992,0.02386656,87781.0,87768.0,0.05741087]
["bitfinex-derivatives","BTCF0:USTF0",1767023920192,0.00017087,87785.0,87768.0,0.05741087]
["bitfinex-derivatives","BTCF0:USTF0",1767023920503,0.02386283,87784.0,87768.0,0.05741087]
["bitfinex-derivatives","BTCF0:USTF0",1767023920704,0.02386283,87783.0,87768.0,0.05741087]
["bitfinex-derivatives","BTCF0:USTF0",1767023920903,0.02386283,87782.0,87768.0,0.05741087]
["bitfinex-derivatives","BTCF0:USTF0",1767023921095,0.02386283,87781.0,87768.0,0.05741087]
["bitfinex-derivatives","BTCF0:USTF0",1767023921398,0.00017087,87785.0,87768.0,0.05741087]
["bitfinex-derivatives","BTCF0:USTF0",1767023921593,0.02385977,87784.0,87768.0,0.05741087]
["bitfinex-derivatives","BTCF0:USTF0",1767023921900,0.03526387,87783.0,87768.0,0.05741087]
["bitfinex-derivatives","BTCF0:USTF0",1767023922103,0.02385977,87782.0,87768.0,0.05741087]
["bitfinex-derivatives","BTCF0:USTF0",1767023922301,0.0114041,87783.0,87768.0,0.05741087]
["bitfinex-derivatives","BTCF0:USTF0",1767023922594,0.0114043,87781.0,87768.0,0.05741087]
["bitfinex-derivatives","BTCF0:USTF0",1767023922795,0.0114048,87777.0,87768.0,0.05741087]
["bitfinex-derivatives","BTCF0:USTF0",1767023923203,0.0114048,87777.0,87768.0,0.01327613]
["bitfinex-derivatives","BTCF0:USTF0",1767023923403,0.0114051,87775.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767023923702,0.0114047,87778.0,87759.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023924008,0.0114043,87781.0,87761.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767023924299,0.02385978,87780.0,87760.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767023924505,0.0114046,87778.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023924706,0.0114043,87781.0,87761.0,0.01157767]
["bitfinex-derivatives","BTCF0:USTF0",1767023925001,0.02386155,87780.0,87763.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767023925201,0.02386542,87779.0,87763.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767023925401,0.0114042,87782.0,87763.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767023925605,0.02386542,87781.0,87763.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767023925902,0.02386542,87780.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023926105,0.02386542,87779.0,87765.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767023926298,0.011404,87784.0,87765.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767023926501,0.02387103,87783.0,87765.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767023926703,0.02387103,87782.0,87765.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767023926905,0.02387103,87781.0,87765.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767023927203,0.02387103,87780.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023927401,0.0114039,87784.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023927796,0.0114039,87784.0,87765.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767023931309,0.0114041,87782.0,87761.0,0.01157757]
["bitfinex-derivatives","BTCF0:USTF0",1767023931514,0.0114041,87782.0,87763.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767023932103,0.10849467,87785.0,87765.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767023932603,0.20595553,87780.0,87765.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767023933304,0.20595553,87780.0,87762.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767023933500,0.20595553,87780.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023933706,0.20595553,87780.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767023934005,0.20595553,87774.0,87761.0,0.01157767]
["bitfinex-derivatives","BTCF0:USTF0",1767023934197,0.20595553,87771.0,87761.0,0.01157767]
["bitfinex-derivatives","BTCF0:USTF0",1767023934401,0.20595553,87780.0,87763.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767023934904,0.20595553,87780.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023935103,0.20595553,87771.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023937713,0.0114063,87766.0,87747.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767023937913,0.20595553,87760.0,87748.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023938114,0.20595553,87760.0,87749.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767023939213,0.20595553,87760.0,87748.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023939710,0.20595553,87760.0,87748.0,0.0686485]
["bitfinex-derivatives","BTCF0:USTF0",1767023940717,0.20595553,87760.0,87747.0,0.18847434]
["bitfinex-derivatives","BTCF0:USTF0",1767023940718,0.20595553,87760.0,87747.0,0.09155434]
["bitfinex-derivatives","BTCF0:USTF0",1767023941014,0.20595553,87760.0,87746.0,0.05741087]
["bitfinex-derivatives","BTCF0:USTF0",1767023941211,0.20595553,87760.0,87747.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767023941412,0.05724,87770.0,87750.0,0.20595553]
["bitfinex-derivatives","BTCF0:USTF0",1767023941606,0.06137682,87779.0,87750.0,0.20595553]
["bitfinex-derivatives","BTCF0:USTF0",1767023941607,0.05724,87779.0,87760.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767023941807,0.05724,87779.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023942209,0.20595553,87771.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023943207,0.00017087,87775.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023944219,0.00017087,87775.0,87758.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767023944220,0.00017087,87775.0,87762.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023946725,0.01157597,87775.0,87762.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023948318,0.20595553,87772.0,87745.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767023948514,0.20595553,87760.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023949424,0.20595553,87760.0,87745.0,0.0686488]
["bitfinex-derivatives","BTCF0:USTF0",1767023951326,0.20595553,87760.0,87747.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767023951818,0.20595553,87760.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023952529,0.05724,87764.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023952934,0.0114066,87763.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023953627,0.02404005,87762.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023953828,0.02404005,87761.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023954034,0.0114066,87763.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023954329,0.02404006,87762.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023954519,0.02404006,87761.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023954720,0.0114066,87763.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023955019,0.05724,87764.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023955020,0.0114068,87761.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023955227,0.02403834,87760.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023956114,0.0114072,87759.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023956520,0.02403613,87758.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023956721,0.02403613,87757.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023956918,0.02403613,87756.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023957120,0.02403613,87755.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023957333,0.0114072,87759.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023957521,0.02403381,87758.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023957719,0.02403381,87757.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023958022,0.06137682,87783.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767023958224,0.0114043,87781.0,87765.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023959224,0.0114039,87784.0,87765.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023960740,0.0114042,87782.0,87765.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023962036,0.0114048,87777.0,87765.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023962932,0.0114057,87770.0,87751.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767023963136,0.0114042,87782.0,87752.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767023963341,0.0114042,87782.0,87731.0,0.01205469]
["bitfinex-derivatives","BTCF0:USTF0",1767023963342,0.0114056,87771.0,87753.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767023964036,0.0114055,87772.0,87753.0,0.15433087]
["bitfinex-derivatives","BTCF0:USTF0",1767023964630,0.0114057,87770.0,87753.0,0.15433087]
["bitfinex-derivatives","BTCF0:USTF0",1767023964830,0.0114053,87773.0,87753.0,0.15433087]
["bitfinex-derivatives","BTCF0:USTF0",1767023965742,0.0114061,87767.0,87753.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767023965934,0.0114061,87767.0,87754.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023966434,0.0114064,87765.0,87754.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023966642,0.0114064,87765.0,87753.0,0.15433087]
["bitfinex-derivatives","BTCF0:USTF0",1767023967226,0.0114069,87761.0,87740.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767023967431,0.0114065,87764.0,87742.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767023967938,0.0114065,87764.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767023968133,0.0114059,87769.0,87748.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767023968339,0.00017087,87767.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023968940,0.00017087,87767.0,87750.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1767023969240,0.01157697,87767.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023969742,0.00017087,87767.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023969933,0.02394566,87766.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023970240,0.02394566,87765.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023970436,0.03535216,87764.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023970639,0.02394566,87763.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023970843,0.02394566,87762.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023971038,0.02394566,87761.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023971242,0.02394566,87760.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023971437,0.0114064,87765.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023971745,0.02394477,87764.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023971930,0.02394477,87763.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023972129,0.02394477,87762.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023972334,0.02394477,87761.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023972533,0.02394477,87760.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023972730,0.00017087,87767.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023972934,0.02394417,87766.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023973134,0.02394417,87765.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023973332,0.02394417,87764.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023973538,0.02394417,87763.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023973739,0.00017087,87767.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023973740,0.02394417,87762.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023973938,0.02394417,87761.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023974145,0.02394417,87760.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023974348,0.00017087,87767.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023974548,0.02394422,87766.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023974748,0.02394422,87765.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023974950,0.02394422,87764.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023975148,0.02394422,87763.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023975444,0.02394422,87762.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023975645,0.02394422,87761.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023975849,0.02394422,87760.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023976049,0.02394477,87759.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023976250,0.02394477,87758.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023976449,0.0114065,87764.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023976637,0.02389636,87763.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023976837,0.02389636,87762.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023977046,0.02389636,87761.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023977243,0.02389636,87760.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023977443,0.02389636,87759.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023977746,0.02389636,87758.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023977946,0.0114065,87764.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023978141,0.0238971,87763.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023978350,0.0238971,87762.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023978652,0.0238971,87761.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023978956,0.0238971,87760.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023979152,0.0238971,87759.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023979354,0.0238971,87758.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023979553,0.00017087,87767.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023979852,0.0238979,87766.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023980052,0.0114069,87761.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023980253,0.0238979,87760.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023980551,0.0238979,87759.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023980753,0.0238979,87758.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023980957,0.0238979,87757.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023981155,0.0114069,87761.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023981348,0.0238977,87760.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023981561,0.0238977,87759.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023981757,0.0238977,87758.0,87750.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1767023981958,0.0238977,87757.0,87750.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767023982158,0.00017087,87767.0,87750.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767023982359,0.0238973,87766.0,87750.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767023982560,0.0238973,87765.0,87750.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767023982759,0.0238973,87764.0,87750.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767023982958,0.0238973,87763.0,87750.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767023983259,0.0353041,87762.0,87750.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767023983560,0.0114072,87759.0,87750.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767023983859,0.0238973,87758.0,87750.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767023984063,0.0238973,87757.0,87750.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767023984269,0.0114072,87759.0,87750.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767023984567,0.02389657,87758.0,87750.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767023984868,0.02389657,87757.0,87750.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767023985069,0.0114068,87762.0,87750.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767023985265,0.011407,87760.0,87749.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767023985567,0.02389657,87759.0,87746.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023985764,0.02389657,87758.0,87746.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023985959,0.02389657,87757.0,87746.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023986566,0.0114075,87756.0,87746.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023986768,0.02389657,87755.0,87746.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023988660,0.0114078,87754.0,87746.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023988865,0.0114075,87757.0,87746.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023989168,0.0114076,87755.0,87746.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023989473,0.02389814,87754.0,87746.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023990167,0.0114068,87761.0,87732.0,0.08969023]
["bitfinex-derivatives","BTCF0:USTF0",1767023990361,0.20603651,87750.0,87714.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767023990567,0.20603651,87740.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023990872,0.0114104,87734.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023991171,0.02390419,87733.0,87716.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767023991471,0.02390419,87732.0,87717.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767023991671,0.00017097,87741.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023991672,0.0114103,87735.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023991870,0.02420023,87734.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023992072,0.02420023,87733.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023992274,0.02420023,87732.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023992466,0.0114105,87733.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023992671,0.02418946,87732.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023992865,0.00017097,87741.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023993068,0.02418937,87740.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023993372,0.02418937,87739.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023993561,0.02418937,87738.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023993766,0.02418937,87737.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023994076,0.02418937,87736.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023994370,0.02418937,87735.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023994577,0.02418937,87734.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023994871,0.00017097,87741.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023995072,0.02417098,87740.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023995273,0.02417098,87739.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023995470,0.02417098,87738.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023995666,0.02417098,87737.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023995870,0.02417098,87736.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023996066,0.02417098,87735.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023996272,0.02417098,87734.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023996466,0.02417098,87733.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023996667,0.01158047,87741.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023996866,0.02415243,87740.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023997069,0.02415243,87739.0,87715.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767023997273,0.02415243,87738.0,87715.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767023997468,0.02415243,87737.0,87715.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767023997673,0.02415243,87736.0,87715.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767023997872,0.02415243,87735.0,87715.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767023998071,0.02415243,87734.0,87715.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767023998371,0.02414152,87733.0,87712.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767023998566,0.09696,87737.0,87712.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767023998776,0.02414147,87736.0,87712.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767023998980,0.02414147,87735.0,87712.0,0.1083731]
["bitfinex-derivatives","BTCF0:USTF0",1767023999173,0.02414147,87734.0,87712.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767023999372,0.02414147,87733.0,87710.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023999673,0.02414147,87732.0,87710.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767023999867,0.09696,87737.0,87710.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024000069,0.02413324,87736.0,87710.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024000477,0.02413324,87736.0,87708.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767024000478,0.09691,87737.0,87708.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767024000775,0.0241287,87736.0,87708.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767024001077,0.02412864,87735.0,87708.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767024001377,0.02412858,87734.0,87708.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767024001569,0.0241296,87733.0,87708.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767024001769,0.02413348,87732.0,87708.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767024002170,0.02413348,87732.0,87705.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024002381,0.02413348,87732.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767024002678,0.02413348,87732.0,87698.0,0.01369557]
["bitfinex-derivatives","BTCF0:USTF0",1767024002874,0.05724,87731.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767024003074,0.00017097,87723.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767024003282,0.09696,87722.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767024004275,0.00017097,87723.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767024005082,7e-08,87723.0,87716.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767024005270,9.637e-05,87730.0,87712.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767024005470,9.637e-05,87730.0,87708.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024005777,9.637e-05,87730.0,87702.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024005981,9.637e-05,87730.0,87721.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767024006282,9.637e-05,87730.0,87725.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767024006580,9.637e-05,87730.0,87711.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024006785,9.637e-05,87730.0,87716.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767024007177,9.637e-05,87730.0,87718.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767024007687,9.637e-05,87730.0,87716.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767024007874,9.637e-05,87730.0,87713.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767024008367,9.637e-05,87730.0,87712.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767024008572,0.01150727,87730.0,87712.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024008775,0.01150727,87730.0,87712.0,0.0686931]
["bitfinex-derivatives","BTCF0:USTF0",1767024009390,9.637e-05,87730.0,87713.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767024009584,9.637e-05,87730.0,87712.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024009585,9.637e-05,87730.0,87721.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767024009786,0.05745097,87734.0,87712.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024009787,0.00017097,87734.0,87712.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024010182,0.09696,87750.0,87716.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767024010480,0.09923901,87758.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767024010686,0.011408,87753.0,87732.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767024011087,0.011408,87753.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024011285,0.0114085,87749.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024011784,0.00017097,87751.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024012382,0.00017097,87751.0,87734.0,0.01158117]
["bitfinex-derivatives","BTCF0:USTF0",1767024012584,0.00017097,87751.0,87740.0,0.20605938]
["bitfinex-derivatives","BTCF0:USTF0",1767024012784,7e-08,87751.0,87740.0,0.20605938]
["bitfinex-derivatives","BTCF0:USTF0",1767024012982,0.00227901,87758.0,87741.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767024013686,0.00227901,87758.0,87740.0,0.20605938]
["bitfinex-derivatives","BTCF0:USTF0",1767024014088,0.00244998,87758.0,87744.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767024014382,0.00244998,87758.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024014686,0.00244998,87758.0,87740.0,0.20605938]
["bitfinex-derivatives","BTCF0:USTF0",1767024014878,0.00244998,87758.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024014879,0.20605938,87750.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024015186,0.0114092,87744.0,87726.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024015981,0.15424,87749.0,87726.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024016184,0.05728,87748.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767024016385,0.00244998,87758.0,87738.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767024016584,0.15424,87757.0,87738.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767024016988,0.15424,87757.0,87740.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767024017374,0.00244998,87758.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024017584,0.00244998,87758.0,87749.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767024018091,0.00244998,87758.0,87736.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767024018287,0.01385738,87758.0,87736.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767024018495,0.00244998,87758.0,87735.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767024018690,0.0114075,87756.0,87735.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767024018990,0.0114085,87749.0,87729.0,0.01158197]
["bitfinex-derivatives","BTCF0:USTF0",1767024019186,0.011409,87745.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024019491,0.1542,87749.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024020884,0.011409,87745.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024021185,0.1542,87749.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024021387,0.1542,87749.0,87722.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767024021590,0.0114091,87744.0,87724.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767024021791,0.0114091,87744.0,87726.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1767024021977,0.0114087,87747.0,87713.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767024022178,0.00227901,87758.0,87720.0,0.2060407]
["bitfinex-derivatives","BTCF0:USTF0",1767024022483,0.00227901,87758.0,87730.0,0.20621167]
["bitfinex-derivatives","BTCF0:USTF0",1767024022790,0.00227901,87758.0,87742.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767024023192,0.00227901,87758.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767024023492,0.00227901,87758.0,87745.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767024025189,0.00227901,87758.0,87742.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767024025389,0.00227901,87758.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767024026291,0.01368631,87758.0,87731.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767024026481,0.00227901,87758.0,87731.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767024027187,0.0114078,87754.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767024027587,0.0114074,87757.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767024027981,0.0114077,87755.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767024028384,0.0114079,87753.0,87734.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767024028586,0.0114079,87753.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767024028791,0.0114076,87756.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767024029588,0.0114078,87754.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767024030393,0.0114081,87752.0,87733.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767024031000,0.0114076,87755.0,87730.0,0.09713097]
["bitfinex-derivatives","BTCF0:USTF0",1767024031490,0.011408,87753.0,87735.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767024032197,0.011408,87753.0,87737.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767024032888,0.0114075,87756.0,87739.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767024033798,0.0114078,87754.0,87736.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767024034094,0.0114078,87754.0,87738.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767024034288,0.0114081,87752.0,87734.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767024034693,0.0114082,87751.0,87730.0,0.09713097]
["bitfinex-derivatives","BTCF0:USTF0",1767024034887,0.05724,87750.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767024035803,0.05724,87750.0,87738.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767024036490,0.05724,87750.0,87735.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767024037500,0.0686483,87750.0,87735.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767024038599,0.09696,87749.0,87703.0,0.08183065]
["bitfinex-derivatives","BTCF0:USTF0",1767024038904,0.09696,87749.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767024038905,0.0114123,87720.0,87702.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767024039098,0.0686523,87720.0,87702.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767024039701,0.05741097,87720.0,87704.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767024039896,0.05741097,87720.0,87702.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024040202,0.0114125,87718.0,87702.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024040593,0.05741097,87720.0,87702.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024041498,0.26345167,87720.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767024041805,0.0114139,87707.0,87684.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767024041998,0.1542,87706.0,87684.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767024042206,0.0114154,87695.0,87673.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767024042392,0.0114144,87703.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767024042597,0.01158577,87701.0,87678.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767024042802,0.0114151,87698.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767024044006,0.0114155,87695.0,87672.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024044302,0.0114155,87695.0,87673.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767024046093,0.05728,87694.0,87673.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767024046494,0.0114157,87693.0,87672.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024046802,0.0114157,87693.0,87670.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767024047394,0.05728,87694.0,87664.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024047599,0.05728,87694.0,87671.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767024048597,0.05728,87694.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767024048798,0.0114155,87695.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767024049008,0.15428,87694.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767024049806,0.05728,87693.0,87681.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767024050506,0.05728,87693.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767024052305,0.05728,87693.0,87674.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767024053210,0.05728,87693.0,87675.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767024053804,0.0686958,87693.0,87675.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767024054104,0.0114173,87681.0,87662.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767024054410,0.0114176,87679.0,87661.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767024054614,0.05728,87678.0,87661.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767024055108,0.05728,87678.0,87659.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1767024055109,0.05728,87678.0,87663.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767024056011,0.05728,87678.0,87659.0,7.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767024057013,5e-05,87677.0,87659.0,7.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767024058306,0.0114187,87670.0,87659.0,2.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767024058508,0.0114187,87670.0,87653.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767024059211,0.0114187,87670.0,87632.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767024059212,0.0114191,87667.0,87632.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767024059515,0.00017107,87661.0,87651.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767024059710,0.00010088,87660.0,87653.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767024061116,0.00010088,87660.0,87650.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767024061414,0.0114205,87657.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767024061809,0.20614158,87660.0,87652.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767024061810,0.00010088,87660.0,87652.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767024062011,0.05728,87670.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767024062211,0.2060407,87690.0,87640.0,0.2060407]
["bitfinex-derivatives","BTCF0:USTF0",1767024062212,0.05728,87675.0,87664.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767024062720,0.0114168,87685.0,87666.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767024063017,0.0114168,87685.0,87651.0,0.1084611]
["bitfinex-derivatives","BTCF0:USTF0",1767024063018,0.15449107,87684.0,87668.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767024063213,0.00017107,87684.0,87667.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767024063423,7e-08,87684.0,87680.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767024063620,7e-08,87684.0,87683.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767024063810,0.05728,87697.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767024064011,0.09704,87698.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767024064214,0.09704,87698.0,87686.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767024064719,0.09704,87698.0,87683.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767024065220,0.05749107,87701.0,87687.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767024065417,0.05749107,87701.0,87683.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767024065623,7e-08,87701.0,87698.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767024066020,0.09704,87723.0,87708.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767024066223,0.02572232,87722.0,87704.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767024066517,0.02567232,87721.0,87704.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767024066723,0.09704,87723.0,87704.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767024066931,0.00017107,87722.0,87705.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767024067420,0.00017107,87722.0,87712.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767024067622,0.00017107,87722.0,87715.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767024067823,0.00017107,87722.0,87707.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767024068014,0.00017107,87722.0,87710.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767024068722,0.04290999,87728.0,87706.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767024068723,0.04290999,87728.0,87714.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767024068924,0.04290999,87728.0,87710.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767024069112,0.04290999,87728.0,87707.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767024069113,0.0114115,87725.0,87707.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767024069311,0.04290999,87728.0,87707.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767024069514,0.04290999,87728.0,87707.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1767024069719,0.04290999,87728.0,87710.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767024069913,0.00017107,87726.0,87710.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767024070925,0.00017107,87726.0,87713.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767024071317,0.0114099,87738.0,87717.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767024071517,0.05732,87735.0,87717.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767024071921,0.097,87737.0,87710.0,0.2060407]
["bitfinex-derivatives","BTCF0:USTF0",1767024071922,0.097,87737.0,87720.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1767024072214,0.097,87737.0,87729.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767024072418,0.00017107,87742.0,87731.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767024073021,0.00017107,87742.0,87727.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767024073725,0.00017107,87742.0,87724.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767024074929,0.00017107,87742.0,87725.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767024075127,0.00017107,87742.0,87732.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767024075432,0.05732,87747.0,87732.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767024076832,0.05732,87747.0,87728.0,0.1084111]
["bitfinex-derivatives","BTCF0:USTF0",1767024077127,0.05732,87747.0,87731.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767024078731,0.05732,87747.0,87734.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767024078932,0.00011301,87748.0,87734.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767024079333,0.00011301,87748.0,87731.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767024079832,0.00011301,87748.0,87733.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767024081533,0.02663614,87747.0,87732.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767024081721,0.02663614,87746.0,87734.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767024081921,0.02663614,87745.0,87734.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767024082122,0.02663614,87744.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767024082323,0.02663614,87743.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767024082528,0.00011301,87748.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767024082529,0.02663614,87742.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767024082728,0.02663614,87741.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767024082924,4e-08,87740.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767024083127,0.00011301,87748.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767024083828,0.00011301,87748.0,87738.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767024084232,0.00011301,87748.0,87728.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767024084532,0.00011301,87748.0,87737.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767024085231,0.00011301,87748.0,87728.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767024085437,0.00011301,87748.0,87742.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767024086525,0.00011301,87748.0,87728.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767024086929,0.00011301,87748.0,87735.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767024087433,0.00011301,87748.0,87729.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024087434,0.00011301,87748.0,87737.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767024088532,0.00011301,87748.0,87731.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767024088733,0.06133737,87759.0,87745.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767024088937,0.0114071,87759.0,87745.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767024089236,0.07274447,87759.0,87745.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767024089636,0.21561737,87760.0,87745.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767024090434,0.21561737,87760.0,87747.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767024091336,0.15428,87760.0,87747.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767024091636,0.06133737,87759.0,87743.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024091826,0.07274457,87759.0,87743.0,0.01158006]
["bitfinex-derivatives","BTCF0:USTF0",1767024092231,0.06133737,87756.0,87745.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767024092433,0.06133737,87756.0,87743.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024093237,0.06133737,87754.0,87743.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024093832,0.0114085,87749.0,87730.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024094031,0.0114085,87749.0,87733.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767024094336,0.011409,87745.0,87729.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767024094640,0.0114086,87748.0,87731.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767024094841,0.02649967,87747.0,87733.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767024095139,0.02649967,87746.0,87731.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024095334,0.05728,87753.0,87745.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767024095540,0.14309514,87772.0,87732.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767024095541,0.05724,87757.0,87743.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767024097140,0.05724,87757.0,87732.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767024097333,0.05724,87757.0,87745.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767024098040,1e-08,87758.0,87755.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767024098241,0.08178317,87769.0,87755.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767024098745,0.08178317,87768.0,87755.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767024099341,0.08178317,87768.0,87753.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024099342,0.08178317,87768.0,87754.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024099541,0.15947167,87779.0,87759.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767024099752,0.0114051,87775.0,87756.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767024100043,0.0114051,87775.0,87756.0,0.1083675]
["bitfinex-derivatives","BTCF0:USTF0",1767024100245,0.0114046,87778.0,87758.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767024100541,0.09696,87782.0,87756.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024100741,0.09696,87782.0,87762.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767024100943,0.1083642,87782.0,87765.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767024101535,0.09696,87782.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767024102340,0.09696,87782.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767024102743,0.09696,87782.0,87766.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767024103145,0.09696,87782.0,87763.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767024103547,0.09696,87782.0,87756.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024104750,0.1083642,87782.0,87756.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024105146,0.00227823,87788.0,87777.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767024105147,0.05951823,87788.0,87777.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767024105354,0.05951823,87788.0,87774.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024105651,0.0114041,87783.0,87765.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767024105847,0.0114041,87783.0,87756.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024106148,0.05951823,87788.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767024106354,0.05951823,87788.0,87773.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767024106950,0.05951823,87788.0,87775.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767024107150,0.05951823,87788.0,87772.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024107151,0.05951823,87788.0,87777.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767024107347,9e-08,87789.0,87787.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767024107554,0.0114003,87811.0,87790.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767024107860,0.0114007,87809.0,87790.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767024108055,0.0114007,87809.0,87788.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024108251,0.0114011,87806.0,87783.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767024108452,0.0114011,87806.0,87766.0,0.07512835]
["bitfinex-derivatives","BTCF0:USTF0",1767024108453,0.09696,87808.0,87782.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024108651,0.09696,87808.0,87766.0,0.06372215]
["bitfinex-derivatives","BTCF0:USTF0",1767024108858,0.09696,87808.0,87791.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767024109060,0.0114002,87813.0,87788.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024109255,0.0114002,87813.0,87792.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767024109451,0.0114009,87808.0,87794.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024109852,0.00017053,87811.0,87794.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024110255,0.0114006,87810.0,87794.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024110559,0.00017053,87811.0,87794.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024110952,0.01157093,87811.0,87794.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024111457,0.0114005,87810.0,87777.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767024111658,0.00017053,87811.0,87746.0,0.08911916]
["bitfinex-derivatives","BTCF0:USTF0",1767024111864,0.0114049,87777.0,87758.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767024112056,0.02604,87779.0,87761.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767024112356,0.01692,87780.0,87761.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767024112561,0.00017086,87779.0,87762.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024112764,0.00017086,87779.0,87765.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767024112964,6e-08,87779.0,87773.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767024113262,0.05724,87792.0,87762.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024113462,0.05724,87793.0,87777.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767024113661,0.0114006,87810.0,87762.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024113662,0.05728,87795.0,87771.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024114057,0.05728,87795.0,87778.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767024114256,0.00017053,87792.0,87778.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767024114465,0.00017053,87792.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767024115067,0.00017053,87792.0,87777.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767024116665,0.00017053,87792.0,87779.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767024117357,0.00017053,87792.0,87776.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767024117866,0.00017053,87792.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767024119454,0.00017053,87792.0,87774.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024119661,0.0114032,87790.0,87774.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024120061,0.00017053,87792.0,87774.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024120360,0.00017053,87792.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767024120563,0.00017053,87792.0,87774.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024121068,0.05728,87795.0,87774.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024121369,0.05728,87801.0,87786.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767024121863,0.05728,87801.0,87775.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767024122161,0.05728,87801.0,87760.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767024122364,0.0114046,87779.0,87760.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767024122558,0.05728,87780.0,87755.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024122754,0.05728,87779.0,87761.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767024123162,0.06885546,87779.0,87761.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024123965,0.011405,87776.0,87761.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024124960,0.06885546,87779.0,87761.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024127267,0.06885546,87779.0,87762.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767024128069,0.06885546,87779.0,87761.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024128270,0.0114048,87777.0,87761.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024128770,0.0114048,87777.0,87761.0,0.12057092]
["bitfinex-derivatives","BTCF0:USTF0",1767024128970,0.0114064,87765.0,87752.0,0.03067662]
["bitfinex-derivatives","BTCF0:USTF0",1767024129273,0.0114061,87767.0,87746.0,0.04208532]
["bitfinex-derivatives","BTCF0:USTF0",1767024129474,0.09692,87766.0,87746.0,0.04208532]
["bitfinex-derivatives","BTCF0:USTF0",1767024129876,0.09692,87766.0,87746.0,0.03067662]
["bitfinex-derivatives","BTCF0:USTF0",1767024130079,0.09692,87766.0,87753.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767024130279,0.05728,87778.0,87765.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767024130470,0.05728,87778.0,87751.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024130471,0.05728,87778.0,87761.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767024130672,0.05728,87778.0,87763.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767024130874,0.05728,87778.0,87759.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767024131072,0.05728,87778.0,87761.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767024131273,0.05728,87778.0,87751.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024131274,0.0114048,87777.0,87751.0,0.08795662]
["bitfinex-derivatives","BTCF0:USTF0",1767024131779,0.0114049,87776.0,87755.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767024132580,0.0114052,87774.0,87756.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024133079,0.05728,87778.0,87756.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024133279,0.0686848,87778.0,87758.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767024133470,0.0686848,87778.0,87760.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767024133671,0.0686848,87778.0,87762.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767024133672,0.05728,87778.0,87762.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767024134873,0.0114048,87777.0,87759.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767024135273,0.0114048,87777.0,87756.0,0.1083274]
["bitfinex-derivatives","BTCF0:USTF0",1767024135468,0.0114051,87775.0,87756.0,0.1083274]
["bitfinex-derivatives","BTCF0:USTF0",1767024135687,0.0686847,87778.0,87758.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767024137077,0.0686847,87778.0,87760.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767024137284,0.05728,87778.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767024138683,0.05728,87778.0,87761.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767024139384,0.0686848,87777.0,87761.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767024140285,0.0686848,87777.0,87758.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767024140486,0.0114048,87777.0,87758.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767024140788,0.05728,87776.0,87760.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767024141486,0.05728,87776.0,87756.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024142184,0.05728,87776.0,87752.0,0.04208452]
["bitfinex-derivatives","BTCF0:USTF0",1767024142386,0.0114072,87759.0,87747.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767024142681,0.0114072,87759.0,87736.0,0.06139791]
["bitfinex-derivatives","BTCF0:USTF0",1767024142682,0.0114084,87749.0,87736.0,0.04097475]
["bitfinex-derivatives","BTCF0:USTF0",1767024142886,0.30303337,87757.0,87735.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024143083,0.20611337,87750.0,87735.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024144485,0.05745086,87751.0,87734.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024144783,0.05745086,87751.0,87718.0,0.04097475]
["bitfinex-derivatives","BTCF0:USTF0",1767024144784,0.20610142,87750.0,87718.0,0.04097475]
["bitfinex-derivatives","BTCF0:USTF0",1767024144985,0.20610142,87750.0,87716.0,0.09114862]
["bitfinex-derivatives","BTCF0:USTF0",1767024144986,0.0114099,87738.0,87716.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024145184,0.05728,87737.0,87716.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024145784,8.877e-05,87736.0,87718.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024145990,8.877e-05,87736.0,87718.0,0.01158326]
["bitfinex-derivatives","BTCF0:USTF0",1767024146188,8.877e-05,87736.0,87720.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767024146490,8.877e-05,87736.0,87725.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767024147286,0.0114087,87747.0,87725.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767024147486,0.15424,87746.0,87725.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767024148395,4.68e-05,87745.0,87725.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767024148889,0.05728,87744.0,87718.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024149096,0.05728,87744.0,87730.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767024149390,4.68e-05,87745.0,87730.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767024149889,0.0114068,87762.0,87730.0,0.20610142]
["bitfinex-derivatives","BTCF0:USTF0",1767024150083,0.0114072,87758.0,87726.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767024150282,0.0114072,87758.0,87738.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767024150897,0.00017096,87757.0,87739.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024151495,0.00017096,87757.0,87740.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767024152689,0.0114085,87749.0,87739.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024152903,0.09696,87749.0,87720.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1767024153094,0.09696,87749.0,87719.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767024153095,0.01141,87738.0,87719.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767024153296,0.06873,87738.0,87719.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767024153793,0.06873,87738.0,87716.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024153794,0.05732,87738.0,87721.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767024154098,0.00017096,87737.0,87721.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767024154798,0.00017096,87737.0,87723.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767024155394,0.00017096,87737.0,87720.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024155696,6e-08,87737.0,87720.0,0.20627238]
["bitfinex-derivatives","BTCF0:USTF0",1767024155900,0.09696,87755.0,87729.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767024156097,0.09696,87755.0,87727.0,0.20610142]
["bitfinex-derivatives","BTCF0:USTF0",1767024156098,0.09696,87755.0,87740.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767024156488,0.09696,87755.0,87730.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767024156690,0.09696,87755.0,87739.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767024156892,0.00017096,87751.0,87739.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767024157087,0.00017096,87751.0,87741.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767024157293,0.00227901,87758.0,87749.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767024157501,0.00227901,87758.0,87742.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767024157700,0.01368621,87758.0,87742.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767024157903,0.01368621,87758.0,87739.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767024158105,0.01368621,87758.0,87741.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767024158404,0.01385717,87758.0,87741.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767024158602,0.0114076,87756.0,87738.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767024158801,0.0114074,87757.0,87737.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767024159106,0.0114074,87757.0,87739.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767024159406,0.00244997,87758.0,87741.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767024159592,0.0114083,87750.0,87729.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767024159797,0.15428,87749.0,87729.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767024160002,0.0114093,87743.0,87724.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767024160202,0.09696,87748.0,87721.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767024160409,0.09696,87748.0,87723.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767024160602,0.09696,87748.0,87720.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1767024160808,0.00017096,87744.0,87727.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024162101,0.0114095,87741.0,87727.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024162406,0.00017096,87744.0,87728.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1767024162601,0.00017096,87744.0,87727.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024163502,0.0114069,87761.0,87742.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767024163804,0.15428,87757.0,87731.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767024164106,0.15428,87757.0,87738.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767024164107,0.0114076,87756.0,87738.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767024164306,0.15428,87757.0,87741.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767024164702,0.15428,87757.0,87738.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767024165305,0.15428,87757.0,87728.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767024166312,0.15428,87757.0,87739.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767024166811,0.15428,87757.0,87728.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767024167108,0.0114093,87743.0,87727.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024167414,0.05736,87742.0,87727.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024168113,0.05736,87742.0,87716.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767024168114,0.0114101,87737.0,87716.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767024168314,0.0114101,87737.0,87718.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024168814,0.05736,87742.0,87718.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024168815,0.0114096,87740.0,87721.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767024169014,0.00017096,87739.0,87722.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024169315,0.0114099,87738.0,87722.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024171014,0.00017096,87739.0,87722.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024172315,0.00017096,87739.0,87728.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1767024172914,0.00017096,87739.0,87722.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024173115,0.00017096,87739.0,87727.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767024174324,0.00017096,87739.0,87729.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767024174712,0.00017096,87739.0,87722.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024175022,0.00017096,87739.0,87727.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767024176824,0.00017096,87739.0,87729.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767024177222,0.24471901,87758.0,87722.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024177223,0.0114088,87746.0,87731.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767024177414,0.1656888,87747.0,87731.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767024177814,0.09696,87747.0,87728.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024178014,0.011408,87753.0,87730.0,0.20610142]
["bitfinex-derivatives","BTCF0:USTF0",1767024178214,0.011408,87753.0,87737.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767024178507,0.00017096,87750.0,87737.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767024179329,0.00017096,87750.0,87733.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767024179622,0.00017096,87750.0,87735.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767024180418,0.0114084,87749.0,87722.0,0.12314571]
["bitfinex-derivatives","BTCF0:USTF0",1767024180624,0.00017096,87750.0,87722.0,0.12314571]
["bitfinex-derivatives","BTCF0:USTF0",1767024180625,0.0114095,87741.0,87723.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024180820,0.15449096,87750.0,87723.0,0.1083717]
["bitfinex-derivatives","BTCF0:USTF0",1767024181016,0.011409,87745.0,87723.0,0.1083717]
["bitfinex-derivatives","BTCF0:USTF0",1767024181522,0.011409,87745.0,87725.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767024181725,0.0114085,87749.0,87723.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024182021,0.0114087,87747.0,87728.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1767024182425,0.011409,87745.0,87725.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767024182626,0.15432,87748.0,87729.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767024183016,0.0114087,87747.0,87729.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767024184528,0.0114087,87747.0,87726.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767024185230,0.0114087,87747.0,87728.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767024186324,0.15432,87748.0,87723.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024186630,0.0114095,87741.0,87722.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024186820,0.0114095,87741.0,87723.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767024187423,0.0114098,87739.0,87722.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024188323,0.15432,87738.0,87725.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767024188522,0.05736,87738.0,87725.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767024190331,0.05736,87738.0,87722.0,0.01158286]
["bitfinex-derivatives","BTCF0:USTF0",1767024191233,0.05736,87738.0,87724.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767024191424,0.05736,87738.0,87726.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1767024192229,0.05736,87738.0,87723.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767024192731,0.05736,87738.0,87722.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024192927,0.0114103,87735.0,87722.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024193322,0.0114105,87733.0,87722.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024193524,0.0114109,87730.0,87707.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024193732,0.15428,87729.0,87707.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024194532,0.00017096,87727.0,87709.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024195136,0.00017096,87727.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767024195334,0.05732,87733.0,87721.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767024195633,0.05732,87732.0,87721.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767024195932,0.05732,87734.0,87724.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767024196125,0.011409,87745.0,87718.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024196327,0.40540142,87770.0,87723.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024196328,0.00017096,87740.0,87723.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024196532,0.01141,87737.0,87723.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024198035,0.0114111,87729.0,87715.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767024198430,0.0114107,87732.0,87715.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767024198934,0.0114107,87732.0,87715.0,0.15449096]
["bitfinex-derivatives","BTCF0:USTF0",1767024199130,0.05736,87733.0,87716.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767024199728,0.0114107,87732.0,87715.0,0.15449096]
["bitfinex-derivatives","BTCF0:USTF0",1767024200231,0.0114107,87732.0,87715.0,0.09713096]
["bitfinex-derivatives","BTCF0:USTF0",1767024200533,0.15432,87733.0,87717.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767024201835,0.1657305,87733.0,87717.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767024202033,0.1657305,87733.0,87715.0,0.09713096]
["bitfinex-derivatives","BTCF0:USTF0",1767024202233,0.1657306,87733.0,87715.0,0.09713096]
["bitfinex-derivatives","BTCF0:USTF0",1767024202738,0.15432,87733.0,87715.0,0.09713096]
["bitfinex-derivatives","BTCF0:USTF0",1767024204226,0.0114111,87729.0,87715.0,0.09713096]
["bitfinex-derivatives","BTCF0:USTF0",1767024205035,0.0114111,87729.0,87715.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024205334,0.0114107,87732.0,87715.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024205833,0.0114107,87732.0,87715.0,0.01158376]
["bitfinex-derivatives","BTCF0:USTF0",1767024206037,0.1657306,87733.0,87717.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767024207438,0.15432,87733.0,87717.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767024207832,0.00017096,87740.0,87724.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767024208039,0.15428,87739.0,87725.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767024208538,0.15428,87739.0,87715.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024208935,0.0114115,87726.0,87715.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024209135,0.0114113,87727.0,87715.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024210437,0.0114113,87727.0,87707.0,0.15830811]
["bitfinex-derivatives","BTCF0:USTF0",1767024210438,0.0114127,87717.0,87700.0,0.06134811]
["bitfinex-derivatives","BTCF0:USTF0",1767024210647,0.0114128,87716.0,87698.0,0.01369557]
["bitfinex-derivatives","BTCF0:USTF0",1767024210942,0.09696,87717.0,87691.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024211137,0.0114138,87708.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767024211340,0.15428,87707.0,87692.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767024211937,0.165694,87707.0,87690.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024212141,0.011414,87706.0,87686.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024212835,0.011414,87706.0,87687.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767024213036,0.00017096,87708.0,87691.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767024213244,0.15048,87707.0,87691.0,0.01158686]
["bitfinex-derivatives","BTCF0:USTF0",1767024213742,0.00017096,87708.0,87691.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024213942,0.30358178,87732.0,87691.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024214244,0.0114121,87721.0,87702.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767024214443,0.15432,87720.0,87702.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767024215046,0.15449096,87720.0,87702.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767024218046,0.0114124,87719.0,87702.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767024218941,6e-08,87720.0,87716.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767024219147,0.06110178,87753.0,87726.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1767024219447,0.0114098,87739.0,87722.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767024219645,0.011411,87730.0,87701.0,0.06134811]
["bitfinex-derivatives","BTCF0:USTF0",1767024219845,0.05736,87729.0,87703.0,0.11401143]
["bitfinex-derivatives","BTCF0:USTF0",1767024220046,0.05736,87729.0,87702.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767024220350,0.00017096,87724.0,87707.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024220550,0.00017096,87724.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767024222451,0.00017096,87724.0,87707.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024222650,0.00017096,87724.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767024222944,0.00017096,87724.0,87709.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767024223146,0.01158266,87724.0,87707.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024223449,0.00017096,87724.0,87709.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767024223847,0.00017096,87724.0,87707.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024224352,0.0114126,87718.0,87700.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767024224944,0.05736,87719.0,87691.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767024225151,0.0114129,87715.0,87696.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767024225347,0.0114129,87715.0,87697.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024226751,0.0114129,87715.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767024226944,0.0687723,87719.0,87700.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767024227150,0.0687723,87719.0,87702.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767024227350,0.05736,87719.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767024227953,0.05736,87719.0,87697.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024228742,0.00017096,87724.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767024229052,0.05749096,87724.0,87709.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767024229254,0.00017096,87724.0,87701.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767024229549,0.00017096,87724.0,87712.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767024229852,0.00017096,87724.0,87701.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767024230750,0.01158266,87724.0,87701.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767024231453,0.011412,87722.0,87703.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767024231754,0.00017096,87724.0,87703.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767024231755,0.0114122,87720.0,87703.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767024232151,0.0114118,87723.0,87701.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767024233155,0.00017096,87724.0,87702.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767024233348,0.011412,87722.0,87698.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1767024233551,0.0114136,87710.0,87697.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024234151,0.05732,87711.0,87697.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024234350,0.05732,87711.0,87702.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767024235953,0.0114124,87719.0,87697.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024235954,0.097,87719.0,87697.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024236155,0.097,87719.0,87711.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767024236657,0.097,87719.0,87699.0,0.1084149]
["bitfinex-derivatives","BTCF0:USTF0",1767024236658,0.097,87719.0,87707.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767024237058,0.097,87719.0,87699.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767024237660,0.00017096,87724.0,87701.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767024237858,0.05732,87723.0,87701.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767024238460,0.05732,87723.0,87703.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767024238650,0.05749096,87724.0,87714.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767024239560,0.05749096,87724.0,87699.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767024239561,0.05749096,87724.0,87710.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767024240246,0.0114119,87722.0,87699.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767024240654,0.05749096,87724.0,87697.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024240859,0.05749096,87724.0,87687.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767024241256,0.0114139,87708.0,87689.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767024241462,0.05732,87707.0,87689.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767024241760,0.0114147,87701.0,87677.0,0.04101146]
["bitfinex-derivatives","BTCF0:USTF0",1767024241959,0.00017096,87699.0,87681.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024242751,6e-08,87699.0,87681.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024242966,0.011412,87722.0,87704.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767024243256,0.15432,87721.0,87704.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767024243457,0.05732,87720.0,87708.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767024243960,0.00017096,87723.0,87705.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024244265,0.00017096,87723.0,87705.0,0.09717096]
["bitfinex-derivatives","BTCF0:USTF0",1767024244765,0.00017096,87723.0,87711.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767024245650,0.00017096,87723.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767024245863,0.00017096,87723.0,87705.0,0.09717096]
["bitfinex-derivatives","BTCF0:USTF0",1767024245864,0.00017096,87723.0,87715.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767024247262,0.00017096,87723.0,87709.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767024247662,0.00017096,87723.0,87711.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767024248264,0.00017096,87723.0,87714.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767024248767,0.00017096,87723.0,87711.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767024250056,0.00017096,87723.0,87705.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024250652,0.00017096,87723.0,87705.0,0.01158496]
["bitfinex-derivatives","BTCF0:USTF0",1767024253861,0.00017096,87723.0,87707.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767024254060,0.00017096,87723.0,87709.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767024254956,0.00017096,87723.0,87705.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024255364,0.00017096,87723.0,87711.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767024256571,0.00017096,87723.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767024258376,0.00017096,87723.0,87705.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024259174,0.00017096,87723.0,87711.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767024260671,0.00017096,87723.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767024260878,0.15432,87726.0,87705.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024261378,0.15432,87726.0,87715.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767024261769,0.15432,87726.0,87712.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767024262067,0.0114115,87725.0,87712.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767024262871,0.05732,87726.0,87705.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024263072,0.05732,87726.0,87717.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767024263378,0.05732,87726.0,87711.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767024263569,0.05732,87726.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767024263978,0.0114116,87725.0,87710.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767024265177,0.0114117,87724.0,87705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024265480,0.0114134,87711.0,87705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024266374,0.011413,87714.0,87705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024267076,0.05732,87715.0,87705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024267077,0.0114134,87711.0,87705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024267280,0.0114131,87714.0,87705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024268781,0.0687329,87715.0,87705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024270777,0.0114131,87713.0,87705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024270984,0.0114136,87709.0,87705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024271278,0.0114139,87707.0,87705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024272380,0.0114135,87710.0,87705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024272770,0.011414,87706.0,87705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024273376,0.05732,87708.0,87705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024273674,0.0114139,87707.0,87705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024274179,0.05732,87708.0,87705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024275672,0.0687338,87708.0,87705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024276976,0.05732,87708.0,87705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024279276,0.05732,87712.0,87705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024282684,0.0114136,87709.0,87705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024283183,0.0114139,87707.0,87705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024283984,0.0114135,87710.0,87705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024284179,0.0114138,87708.0,87705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024284482,0.05732,87712.0,87680.0,0.03077257]
["bitfinex-derivatives","BTCF0:USTF0",1767024284686,0.06144191,87716.0,87679.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1767024284888,0.0114135,87710.0,87692.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767024285077,0.15432,87715.0,87692.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767024285078,0.0114131,87713.0,87692.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767024285279,0.0114131,87713.0,87694.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767024285478,0.0114135,87710.0,87695.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024285679,0.00017096,87712.0,87695.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024285886,0.0114134,87711.0,87695.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024287191,0.0114135,87710.0,87695.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024287576,0.0114138,87708.0,87695.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024288382,0.00017096,87712.0,87695.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024288586,0.0114137,87709.0,87695.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024289182,0.00017096,87712.0,87695.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024289377,0.00017096,87712.0,87667.0,0.13241192]
["bitfinex-derivatives","BTCF0:USTF0",1767024289378,0.0114162,87690.0,87667.0,0.13241192]
["bitfinex-derivatives","BTCF0:USTF0",1767024289575,0.0114164,87688.0,87679.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767024289781,0.011416,87691.0,87679.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767024289977,0.0114163,87689.0,87679.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767024290283,0.05732,87693.0,87679.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767024290487,0.0114166,87687.0,87679.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767024291485,0.00013709,87692.0,87679.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767024291687,0.011417,87684.0,87668.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767024292496,0.00013709,87692.0,87668.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767024292794,0.00013709,87692.0,87659.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767024292795,0.011416,87691.0,87659.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767024293090,0.011416,87691.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767024293091,0.0114183,87673.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767024293286,0.0114187,87671.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767024293491,9.144e-05,87672.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767024299693,1.44e-06,87672.0,87662.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767024299887,0.07285681,87700.0,87664.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767024300091,0.0114161,87691.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767024300698,0.1544,87693.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767024300898,5.079e-05,87690.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767024301192,5.079e-05,87690.0,87669.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767024301393,0.0114168,87685.0,87669.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767024301986,0.00017107,87686.0,87669.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767024302303,0.0114176,87679.0,87669.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767024302999,0.0114171,87682.0,87669.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767024303190,0.00017107,87686.0,87669.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767024303990,0.0114168,87685.0,87669.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767024304793,0.00017107,87686.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767024305102,0.15436,87689.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767024305302,0.15436,87689.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767024306196,0.15453107,87689.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767024306396,0.15453107,87689.0,87669.0,0.01158987]
["bitfinex-derivatives","BTCF0:USTF0",1767024306605,0.0114169,87685.0,87669.0,0.09721107]
["bitfinex-derivatives","BTCF0:USTF0",1767024306897,0.0114181,87675.0,87669.0,0.09721107]
["bitfinex-derivatives","BTCF0:USTF0",1767024307099,0.16594737,87689.0,87669.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767024307304,0.0114178,87678.0,87664.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767024307605,0.0114178,87678.0,87659.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767024308004,0.0114163,87688.0,87658.0,0.0520504]
["bitfinex-derivatives","BTCF0:USTF0",1767024308190,0.0114163,87688.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767024308389,0.0114163,87688.0,87664.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767024309298,0.0114177,87678.0,87664.0,0.04118253]
["bitfinex-derivatives","BTCF0:USTF0",1767024309505,0.0114185,87672.0,87664.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767024309705,0.0114193,87666.0,87649.0,0.06140395]
["bitfinex-derivatives","BTCF0:USTF0",1767024309905,0.0114193,87666.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767024310203,0.05736,87669.0,87653.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767024310395,5.079e-05,87671.0,87655.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767024310806,5.079e-05,87671.0,87654.0,0.06151918]
["bitfinex-derivatives","BTCF0:USTF0",1767024311697,0.0114195,87665.0,87641.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1767024311894,5.079e-05,87671.0,87644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024312096,5.079e-05,87671.0,87631.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1767024312097,0.2062344,87660.0,87631.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1767024312397,0.15445079,87659.0,87631.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1767024312594,0.0114206,87656.0,87634.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767024312802,0.00017107,87654.0,87634.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767024313000,0.00017107,87654.0,87631.0,0.01154866]
["bitfinex-derivatives","BTCF0:USTF0",1767024313001,0.01159197,87654.0,87631.0,0.01154866]
["bitfinex-derivatives","BTCF0:USTF0",1767024313203,0.00017107,87654.0,87642.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767024313403,0.00017107,87654.0,87639.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767024313805,0.00017107,87654.0,87641.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767024314396,0.06144191,87693.0,87639.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767024314600,0.0114182,87675.0,87651.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767024314802,0.011418,87676.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767024315004,0.05736,87674.0,87652.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767024315405,0.9706,87704.0,87652.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767024315406,0.06144191,87713.0,87660.0,0.2062344]
["bitfinex-derivatives","BTCF0:USTF0",1767024315613,0.011415,87699.0,87676.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767024315798,0.09704,87698.0,87678.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767024316310,0.09704,87698.0,87681.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767024316506,0.09721107,87698.0,87681.0,0.01158827]
["bitfinex-derivatives","BTCF0:USTF0",1767024316717,0.09721107,87698.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767024316718,0.00017107,87698.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767024318600,0.00017107,87698.0,87682.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767024318906,0.15444,87703.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767024319420,0.0114146,87702.0,87682.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767024319613,0.0114151,87698.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767024319805,0.01158617,87698.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767024320820,0.0114155,87695.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767024321116,0.01158617,87698.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1767024321317,0.00017107,87698.0,87687.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767024321517,0.24264,87721.0,87682.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767024321708,0.0114133,87712.0,87691.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767024322014,0.0114136,87709.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767024322602,0.00017107,87707.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767024322806,0.00017107,87707.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767024324221,0.00017107,87707.0,87694.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767024324421,0.0114117,87724.0,87694.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767024324717,0.06144191,87744.0,87694.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767024324718,0.011412,87722.0,87694.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767024324916,0.0114124,87719.0,87699.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767024325118,0.09704,87723.0,87694.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767024325306,0.00017107,87717.0,87707.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767024325503,0.13994999,87728.0,87707.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767024325906,0.15136119,87728.0,87707.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767024326524,0.00011404,87726.0,87704.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767024326706,0.0406302,87728.0,87716.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767024326912,0.14312,87735.0,87712.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767024327111,0.0114104,87734.0,87712.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767024327318,0.0114104,87734.0,87705.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767024327319,0.0114104,87734.0,87708.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767024327518,0.0114104,87734.0,87711.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767024327721,0.0114104,87734.0,87714.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024329910,0.06347733,87758.0,87714.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024329911,0.00227901,87758.0,87714.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024330222,0.15436,87757.0,87730.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1767024330409,0.15436,87757.0,87735.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024330410,0.0114081,87752.0,87735.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024330818,0.0114084,87750.0,87735.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024331016,0.15436,87757.0,87735.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024331017,0.0114086,87748.0,87735.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024332921,0.0114087,87747.0,87727.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767024334024,0.00017064,87746.0,87728.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024334320,0.011409,87745.0,87728.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024334527,0.00017064,87746.0,87709.0,0.1184686]
["bitfinex-derivatives","BTCF0:USTF0",1767024334528,0.15436,87744.0,87709.0,0.1184686]
["bitfinex-derivatives","BTCF0:USTF0",1767024334723,0.0114106,87733.0,87711.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767024335216,0.15436,87734.0,87703.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767024335217,0.0114119,87723.0,87703.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767024335418,0.0114112,87728.0,87695.0,9.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767024335728,0.15436,87734.0,87703.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024335729,0.00017097,87720.0,87703.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024336030,0.00017097,87720.0,87706.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767024336327,0.00017097,87720.0,87703.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024338025,0.00017097,87720.0,87707.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767024340425,0.0114124,87719.0,87703.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024344326,0.0114128,87716.0,87703.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024345331,0.0114124,87719.0,87703.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024346016,0.0114129,87715.0,87703.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024346217,0.00017097,87720.0,87703.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024346424,0.05736,87719.0,87691.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767024346627,0.0114135,87711.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767024346826,0.0114136,87709.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767024347034,0.0114129,87715.0,87691.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767024347234,0.097,87719.0,87701.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767024347431,8.263e-05,87718.0,87705.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767024347634,8.263e-05,87718.0,87702.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767024351037,8.263e-05,87718.0,87704.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767024353339,8.263e-05,87718.0,87701.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024353537,0.0114137,87709.0,87693.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767024353735,0.05736,87712.0,87687.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767024354534,0.05736,87712.0,87691.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024356025,8.263e-05,87718.0,87691.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024356228,8.263e-05,87718.0,87704.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767024356437,8.263e-05,87718.0,87691.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024356438,0.01149513,87718.0,87701.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767024356641,0.0114127,87716.0,87701.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767024357142,8.263e-05,87718.0,87701.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767024358030,0.0114126,87717.0,87701.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767024359539,0.0114126,87717.0,87697.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767024359741,8.263e-05,87718.0,87704.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767024359940,8.263e-05,87718.0,87697.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767024360241,0.15064,87727.0,87715.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767024360441,0.05364,87727.0,87715.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767024361638,0.05364,87727.0,87712.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024361639,0.0114096,87740.0,87723.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767024361844,0.02570486,87739.0,87725.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767024362146,0.1657684,87750.0,87732.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767024362334,0.0114084,87749.0,87730.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767024362731,0.00017097,87748.0,87731.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024362936,0.00017097,87748.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767024363238,0.00017097,87748.0,87731.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024364446,0.0114087,87747.0,87731.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024364649,0.00017097,87748.0,87731.0,0.01158167]
["bitfinex-derivatives","BTCF0:USTF0",1767024365443,0.00017097,87748.0,87736.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767024365949,0.14724,87761.0,87731.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024366251,0.0114071,87760.0,87742.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767024366742,0.00017064,87759.0,87749.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767024366944,0.0114022,87797.0,87757.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767024366945,0.097,87773.0,87757.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767024367145,0.097,87774.0,87757.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767024367843,0.097,87774.0,87757.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024368246,0.0114055,87772.0,87757.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024369049,0.097,87774.0,87757.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024369245,0.097,87774.0,87757.0,0.01157827]
["bitfinex-derivatives","BTCF0:USTF0",1767024369441,0.097,87774.0,87760.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767024369644,0.05736,87784.0,87768.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767024369951,0.097,87785.0,87765.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767024370353,0.097,87785.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767024370651,0.0114039,87784.0,87765.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767024370851,0.0114039,87784.0,87766.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024371357,0.097,87785.0,87766.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024371358,0.0114043,87781.0,87766.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024371648,0.097,87785.0,87766.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024372150,0.097,87785.0,87766.0,0.1083662]
["bitfinex-derivatives","BTCF0:USTF0",1767024372340,0.00227823,87788.0,87766.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767024372542,0.00227823,87788.0,87757.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024372742,0.09696,87797.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767024372950,0.10492,87800.0,87783.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767024373253,0.0114015,87803.0,87783.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767024373453,0.05736,87800.0,87783.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767024373748,0.05736,87800.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024374254,0.0114019,87799.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024374952,0.05736,87800.0,87781.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767024375354,0.0687618,87800.0,87781.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767024377256,0.0687618,87800.0,87783.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767024377558,0.0687618,87800.0,87780.0,0.01157527]
["bitfinex-derivatives","BTCF0:USTF0",1767024378356,0.05736,87800.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024378558,0.011402,87798.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024379154,0.0114024,87796.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024379349,0.0114024,87796.0,87780.0,0.01157517]
["bitfinex-derivatives","BTCF0:USTF0",1767024379556,0.0114019,87799.0,87780.0,0.01157517]
["bitfinex-derivatives","BTCF0:USTF0",1767024379863,0.0114023,87797.0,87780.0,0.01157517]
["bitfinex-derivatives","BTCF0:USTF0",1767024380159,0.0114025,87795.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024380360,0.0114028,87793.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024380555,0.011403,87791.0,87775.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024380756,0.0114026,87794.0,87776.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767024381450,0.01157313,87794.0,87776.0,0.01157577]
["bitfinex-derivatives","BTCF0:USTF0",1767024382061,0.00017053,87794.0,87743.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767024382264,0.0114043,87781.0,87753.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767024382465,0.0114043,87781.0,87753.0,0.26815467]
["bitfinex-derivatives","BTCF0:USTF0",1767024382861,0.0114056,87771.0,87753.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767024383058,0.00017087,87771.0,87753.0,0.15441087]
["bitfinex-derivatives","BTCF0:USTF0",1767024384264,0.00017087,87771.0,87753.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024384768,0.00017087,87771.0,87748.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767024385071,0.0114067,87763.0,87748.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767024385270,0.0114061,87767.0,87748.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767024385460,0.0114057,87770.0,87748.0,0.1656484]
["bitfinex-derivatives","BTCF0:USTF0",1767024385660,0.0114061,87767.0,87748.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767024385861,0.0114067,87763.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024386763,0.15424,87766.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024386958,0.15424,87766.0,87750.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767024387364,0.00017087,87771.0,87753.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767024387365,0.01157647,87771.0,87753.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767024387564,0.0114059,87769.0,87750.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767024387756,0.0114059,87769.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024387961,0.0114062,87766.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024388161,0.15424,87770.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024388562,0.0114059,87768.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024388870,0.0114065,87764.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024389771,0.0114068,87762.0,87743.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767024390768,0.0114068,87762.0,87744.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024391465,0.15424,87770.0,87744.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024391666,0.0114078,87754.0,87735.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767024392772,0.0114081,87752.0,87736.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024392968,0.0114084,87749.0,87736.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024393170,0.0114094,87742.0,87730.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024393776,0.0114082,87751.0,87728.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1767024393971,0.20587891,87750.0,87728.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1767024394274,0.0114082,87751.0,87728.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1767024394971,0.0114099,87738.0,87723.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024395575,0.0114095,87741.0,87723.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024396470,0.0114095,87741.0,87726.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767024397473,9.005e-05,87740.0,87726.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767024399177,9.005e-05,87740.0,87727.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767024399675,9.005e-05,87740.0,87729.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767024399881,0.0114086,87748.0,87731.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767024400080,0.0114086,87748.0,87733.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767024400679,0.15428,87749.0,87733.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767024401470,0.15428,87749.0,87735.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767024401984,0.011407,87760.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767024402179,0.0114043,87781.0,87733.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767024402180,0.0114062,87766.0,87743.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024402378,0.0114062,87766.0,87744.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024402779,0.0114062,87766.0,87749.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767024403287,0.0114066,87763.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024403783,0.00017097,87766.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024403980,0.0114051,87775.0,87755.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767024404180,0.15428,87774.0,87757.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767024404384,0.15428,87774.0,87759.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767024406387,0.15428,87774.0,87756.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767024406682,0.15428,87774.0,87755.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024407083,0.15428,87774.0,87760.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767024407394,0.15428,87774.0,87755.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024407395,0.15428,87774.0,87756.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767024407686,0.00017097,87775.0,87758.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767024407874,0.00017097,87775.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767024408074,0.0114035,87788.0,87768.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767024408278,0.0114036,87786.0,87768.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767024408485,0.011404,87784.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767024408684,0.011404,87784.0,87766.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767024409090,0.01157497,87784.0,87766.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024409290,0.0114042,87782.0,87766.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024410788,0.00017097,87784.0,87766.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024411185,0.0114044,87780.0,87766.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024411391,0.011404,87783.0,87766.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024412095,0.0114044,87780.0,87766.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024412392,0.0114052,87774.0,87755.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767024412591,0.0114048,87777.0,87757.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767024412784,0.0114048,87777.0,87758.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024413289,0.0114052,87774.0,87757.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767024413492,0.0114072,87758.0,87750.0,0.20587891]
["bitfinex-derivatives","BTCF0:USTF0",1767024413795,0.057015,87791.0,87729.0,0.10231263]
["bitfinex-derivatives","BTCF0:USTF0",1767024413796,0.0114066,87764.0,87747.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024413994,0.0114066,87764.0,87748.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024414289,0.15424,87773.0,87748.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024414488,0.00017097,87769.0,87750.0,0.20587891]
["bitfinex-derivatives","BTCF0:USTF0",1767024414687,0.0114041,87783.0,87762.0,0.00912759]
["bitfinex-derivatives","BTCF0:USTF0",1767024414887,0.0114041,87783.0,87763.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767024415088,0.0114044,87780.0,87763.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767024415289,0.15428,87792.0,87763.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767024415606,0.09696,87806.0,87770.0,0.20587891]
["bitfinex-derivatives","BTCF0:USTF0",1767024415807,0.0114026,87785.0,87779.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024416400,0.0114009,87798.0,87779.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024416908,0.011403,87783.0,87779.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024417097,0.0114044,87772.0,87754.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767024417403,0.0114038,87776.0,87755.0,0.1656864]
["bitfinex-derivatives","BTCF0:USTF0",1767024417608,0.011404,87775.0,87756.0,0.1656863]
["bitfinex-derivatives","BTCF0:USTF0",1767024417809,0.011404,87775.0,87757.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024418105,0.00017087,87775.0,87758.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767024418703,0.00017087,87775.0,87757.0,0.09713087]
["bitfinex-derivatives","BTCF0:USTF0",1767024418902,0.00017087,87775.0,87761.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767024419305,0.00017087,87775.0,87758.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767024419507,0.00017087,87775.0,87757.0,0.09713087]
["bitfinex-derivatives","BTCF0:USTF0",1767024419706,0.09696,87793.0,87757.0,0.09713087]
["bitfinex-derivatives","BTCF0:USTF0",1767024419707,0.0114032,87781.0,87762.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767024419903,0.0114035,87779.0,87759.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767024420209,0.0114038,87776.0,87757.0,0.09713087]
["bitfinex-derivatives","BTCF0:USTF0",1767024420402,0.0114043,87772.0,87757.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024420599,0.09696,87793.0,87758.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767024420600,0.00017087,87773.0,87758.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767024421104,0.00017087,87773.0,87759.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767024421908,0.00017087,87773.0,87758.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767024423007,0.09696,87793.0,87758.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767024423008,0.09696,87793.0,87760.0,0.20587891]
["bitfinex-derivatives","BTCF0:USTF0",1767024423195,0.0114023,87788.0,87771.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767024423406,0.09696,87793.0,87776.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767024423704,0.09696,87793.0,87770.0,0.20587891]
["bitfinex-derivatives","BTCF0:USTF0",1767024423705,0.0114015,87794.0,87773.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024423903,0.00017087,87792.0,87776.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767024424304,0.00017087,87792.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024424505,0.0114027,87785.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024425103,0.0114022,87788.0,87776.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024425303,0.0113979,87821.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767024425503,0.12268848,87817.0,87786.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024425699,0.0114,87805.0,87786.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024425911,0.0114001,87805.0,87786.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024426409,0.00017087,87804.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024427211,0.0114007,87800.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024428711,0.0114003,87803.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024429912,0.00017087,87804.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024429913,0.0114006,87801.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024430111,0.00017087,87804.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024430916,0.0114007,87800.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024431707,0.00017087,87804.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024432108,0.00017087,87804.0,87786.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024432414,0.00017087,87804.0,87785.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024432415,0.00017087,87804.0,87783.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024432711,0.011401,87798.0,87783.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024433709,0.0114004,87802.0,87785.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767024433907,0.06171585,87818.0,87783.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024433908,0.00227745,87818.0,87790.0,0.20587891]
["bitfinex-derivatives","BTCF0:USTF0",1767024434107,0.00227745,87818.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024434108,0.1248779,87838.0,87800.0,0.20587891]
["bitfinex-derivatives","BTCF0:USTF0",1767024434307,0.09692,87833.0,87801.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767024434513,0.02599547,87832.0,87801.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767024434718,0.02599547,87831.0,87801.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767024434918,0.0113985,87817.0,87801.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767024435614,0.00017087,87825.0,87801.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767024436018,0.00017087,87825.0,87807.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767024436212,0.0113978,87823.0,87804.0,0.01157097]
["bitfinex-derivatives","BTCF0:USTF0",1767024436414,0.0113978,87823.0,87804.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024436816,0.0113981,87820.0,87804.0,0.00012087]
["bitfinex-derivatives","BTCF0:USTF0",1767024437114,0.0113992,87812.0,87804.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024437303,0.09692,87817.0,87793.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024437508,0.09692,87816.0,87793.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024437705,0.0113989,87814.0,87794.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767024437906,0.00017087,87825.0,87793.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024438120,0.0113984,87818.0,87796.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767024438323,0.0113987,87816.0,87798.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024439221,0.09692,87819.0,87798.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024439222,0.0113989,87814.0,87798.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024439409,0.0113983,87818.0,87798.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024439606,0.0113987,87815.0,87798.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024440123,0.0113991,87812.0,87798.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024440313,0.09692,87819.0,87798.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024440314,0.0113987,87815.0,87798.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024440710,0.09692,87819.0,87781.0,0.02297919]
["bitfinex-derivatives","BTCF0:USTF0",1767024440711,0.1083182,87819.0,87781.0,0.02297919]
["bitfinex-derivatives","BTCF0:USTF0",1767024440912,0.0114011,87797.0,87778.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767024441118,0.0114001,87805.0,87782.0,0.11388678]
["bitfinex-derivatives","BTCF0:USTF0",1767024441320,0.0114001,87805.0,87783.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767024441622,0.0114004,87802.0,87783.0,0.10077645]
["bitfinex-derivatives","BTCF0:USTF0",1767024441819,0.00017087,87801.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024442213,0.00017087,87801.0,87756.0,0.08183065]
["bitfinex-derivatives","BTCF0:USTF0",1767024442214,0.0114022,87789.0,87756.0,0.08183065]
["bitfinex-derivatives","BTCF0:USTF0",1767024442412,0.0114016,87793.0,87771.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767024442710,0.0114016,87793.0,87772.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767024442913,0.0114016,87793.0,87773.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767024443114,0.0114019,87791.0,87788.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024443514,0.0114012,87796.0,87773.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767024443814,0.0114039,87775.0,87761.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024444018,0.09692,87784.0,87761.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024444322,0.0114036,87778.0,87761.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024444514,0.01157447,87778.0,87761.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024445608,0.0114039,87775.0,87761.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024446419,0.00017087,87778.0,87761.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024446626,0.011404,87774.0,87761.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024446825,0.00017087,87778.0,87761.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024447023,0.00017087,87778.0,87759.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024448126,0.0114041,87774.0,87759.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024449525,0.0114038,87776.0,87752.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024449827,0.09692,87777.0,87749.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024450124,0.0114056,87762.0,87746.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024450328,0.0114048,87768.0,87747.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767024450514,0.0114048,87768.0,87746.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024450716,0.00017087,87778.0,87746.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024451023,0.0114043,87772.0,87749.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767024452326,0.09692,87773.0,87746.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024453121,0.09692,87773.0,87750.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767024453122,0.1083243,87773.0,87750.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767024453320,0.09692,87773.0,87750.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767024453523,0.0114052,87765.0,87746.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024454427,0.0114056,87763.0,87746.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024454927,0.09692,87773.0,87747.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024455626,0.011406,87760.0,87747.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024455920,0.0114055,87763.0,87747.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024457026,0.09692,87773.0,87747.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024457431,0.011405,87767.0,87748.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767024458231,0.0114053,87765.0,87747.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024459929,0.011405,87767.0,87748.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767024460125,0.09692,87766.0,87748.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767024461123,0.09692,87766.0,87750.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767024462229,0.05732,87768.0,87753.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767024462426,0.05732,87768.0,87750.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767024462637,0.0114049,87767.0,87750.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767024463324,0.05732,87768.0,87747.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024463519,0.011406,87759.0,87747.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024463728,0.0114062,87757.0,87747.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024464827,0.0114065,87755.0,87744.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024465030,0.05749087,87758.0,87736.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024465237,0.0114077,87746.0,87731.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024465534,0.0114073,87749.0,87731.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1767024465725,0.1083271,87751.0,87732.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767024466125,0.0114074,87749.0,87731.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1767024466735,0.0114076,87747.0,87731.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1767024467333,0.09692,87751.0,87728.0,0.09221137]
["bitfinex-derivatives","BTCF0:USTF0",1767024467334,0.05732,87746.0,87728.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1767024467536,0.05732,87746.0,87726.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767024467733,0.0114078,87745.0,87726.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767024468833,0.0114078,87745.0,87723.0,0.01136367]
["bitfinex-derivatives","BTCF0:USTF0",1767024469436,0.0114078,87745.0,87725.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767024470431,0.05732,87746.0,87721.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024470432,0.15428,87746.0,87721.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024470637,0.15428,87746.0,87731.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767024470937,0.15428,87746.0,87733.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767024471431,0.09696,87746.0,87733.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767024471636,0.0114068,87753.0,87731.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767024471637,0.0114069,87752.0,87731.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767024472738,0.15428,87753.0,87730.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024473133,0.0114079,87745.0,87730.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024473330,0.15428,87753.0,87730.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024473729,0.15428,87753.0,87727.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767024473930,0.15428,87753.0,87728.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767024474737,0.0114076,87747.0,87728.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767024476940,0.15428,87753.0,87728.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767024477141,0.02594724,87752.0,87728.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767024477341,0.0114069,87752.0,87728.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767024477540,0.15428,87753.0,87739.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767024477743,0.00017087,87758.0,87737.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024478038,0.00017087,87758.0,87738.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024478540,0.0114063,87757.0,87738.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024479351,0.0114064,87756.0,87737.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024479838,0.0114064,87756.0,87737.0,0.0687288]
["bitfinex-derivatives","BTCF0:USTF0",1767024480038,0.0114064,87756.0,87737.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024480936,0.0114063,87757.0,87737.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024481340,0.00244988,87758.0,87737.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024481538,0.0114085,87740.0,87721.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024481846,0.00017097,87739.0,87722.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024489449,0.00017097,87739.0,87712.0,0.0116977]
["bitfinex-derivatives","BTCF0:USTF0",1767024489450,0.0114098,87730.0,87697.0,0.08183065]
["bitfinex-derivatives","BTCF0:USTF0",1767024489648,0.00017097,87739.0,87699.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767024489852,0.02594449,87738.0,87700.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767024490044,0.011409,87736.0,87705.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767024490245,0.011409,87736.0,87701.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767024490246,0.08326449,87735.0,87701.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767024490550,0.0114096,87731.0,87701.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767024490951,0.0114094,87733.0,87712.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767024491152,0.02594285,87732.0,87712.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767024491349,0.0114094,87733.0,87712.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767024491545,0.00017097,87739.0,87708.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024491748,0.00017097,87739.0,87729.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767024491952,0.011408,87744.0,87722.0,0.0687308]
["bitfinex-derivatives","BTCF0:USTF0",1767024492153,0.011408,87744.0,87722.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1767024492450,0.09696,87747.0,87720.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024492649,0.02592834,87746.0,87725.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767024492954,0.00017097,87744.0,87727.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024493455,0.00017097,87744.0,87727.0,0.01158097]
["bitfinex-derivatives","BTCF0:USTF0",1767024493751,0.00017097,87744.0,87727.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024493957,0.00227901,87758.0,87727.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024493958,0.09696,87755.0,87739.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767024494154,0.02593424,87754.0,87739.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767024494355,0.00227901,87758.0,87739.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767024494651,0.00227901,87758.0,87739.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767024494953,0.00017097,87757.0,87741.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767024495156,0.00227901,87758.0,87736.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024495348,0.0114043,87772.0,87752.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767024495554,0.0114046,87770.0,87747.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767024495854,0.0114046,87770.0,87746.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767024495855,0.09696,87770.0,87749.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767024496150,0.00017097,87768.0,87749.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767024496346,0.00017097,87768.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024497549,0.0114035,87779.0,87758.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767024497751,0.06144191,87793.0,87751.0,0.01175043]
["bitfinex-derivatives","BTCF0:USTF0",1767024498052,0.09696,87795.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024498053,0.0114022,87788.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024498454,0.0114022,87788.0,87754.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767024498748,0.05732,87792.0,87752.0,0.11393609]
["bitfinex-derivatives","BTCF0:USTF0",1767024498953,0.00017097,87781.0,87753.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767024499156,0.0114047,87769.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024499856,0.15428,87780.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024500149,0.0114039,87775.0,87753.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767024500354,0.0114046,87770.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024500552,0.0114049,87767.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024500744,0.0114045,87770.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024503759,0.0114041,87774.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024503960,0.0114044,87771.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024504259,0.15428,87780.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024504260,0.0114048,87768.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024504759,0.0114044,87771.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024504951,0.011404,87775.0,87751.0,0.01157787]
["bitfinex-derivatives","BTCF0:USTF0",1767024505151,0.0114043,87772.0,87751.0,0.01157787]
["bitfinex-derivatives","BTCF0:USTF0",1767024505854,0.0114043,87772.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024506656,0.15428,87780.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024507356,0.1656833,87780.0,87758.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767024507556,0.15428,87780.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024507758,0.00017097,87781.0,87760.0,0.20599517]
["bitfinex-derivatives","BTCF0:USTF0",1767024507951,0.00017097,87781.0,87762.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767024508962,0.00017097,87781.0,87760.0,0.20599517]
["bitfinex-derivatives","BTCF0:USTF0",1767024509160,0.00017097,87781.0,87759.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767024509371,0.00017097,87781.0,87768.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767024509661,7e-08,87781.0,87775.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767024509853,7e-08,87781.0,87772.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767024510457,7e-08,87781.0,87760.0,0.20599517]
["bitfinex-derivatives","BTCF0:USTF0",1767024510659,7e-08,87781.0,87773.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767024511368,7e-08,87781.0,87768.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024511565,7e-08,87781.0,87773.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767024514070,7e-08,87781.0,87776.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767024514266,7e-08,87781.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767024514469,0.0113979,87821.0,87770.0,0.26327517]
["bitfinex-derivatives","BTCF0:USTF0",1767024514663,0.4222432,87817.0,87786.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767024514862,0.0113999,87806.0,87781.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767024515063,0.09692,87807.0,87781.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767024515375,0.0114008,87800.0,87781.0,0.165603]
["bitfinex-derivatives","BTCF0:USTF0",1767024515564,0.00017087,87799.0,87783.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767024516065,0.00017087,87799.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024517063,0.011401,87798.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024517974,0.00017087,87799.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024519271,0.0114014,87795.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024519874,0.00017087,87799.0,87762.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767024520074,0.0114028,87784.0,87763.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024520373,0.0114028,87784.0,87763.0,0.1656054]
["bitfinex-derivatives","BTCF0:USTF0",1767024520867,0.09692,87790.0,87770.0,0.20599517]
["bitfinex-derivatives","BTCF0:USTF0",1767024521073,0.0114021,87789.0,87770.0,0.20599517]
["bitfinex-derivatives","BTCF0:USTF0",1767024521370,0.09692,87790.0,87771.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024521571,0.09692,87790.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024521965,0.0114011,87797.0,87773.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024522165,0.00017087,87799.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767024522362,0.011401,87798.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767024523674,0.011401,87798.0,87781.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767024524076,0.0114012,87796.0,87777.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767024524574,0.0114012,87796.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767024524781,0.0114014,87795.0,87775.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767024525175,0.0114014,87795.0,87777.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767024525679,0.00017087,87799.0,87774.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767024525877,0.011401,87798.0,87773.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024526071,0.0114029,87783.0,87773.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024526377,0.0114011,87797.0,87773.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024526378,0.0114025,87786.0,87773.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024526681,0.0114027,87785.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024527084,0.0114019,87791.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024527385,0.0114022,87789.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024528783,0.0114024,87787.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024529287,0.011402,87790.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024529486,0.0114023,87788.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024529687,0.0114024,87787.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024531376,0.00017087,87799.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024531581,0.0114019,87791.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024531895,0.00017087,87799.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024532086,0.0114021,87789.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024533293,0.0114011,87797.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024533788,0.00017087,87799.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024534183,0.0114018,87792.0,87772.0,0.0686842]
["bitfinex-derivatives","BTCF0:USTF0",1767024534788,0.00017087,87799.0,87780.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767024534978,0.00017087,87799.0,87777.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767024536281,0.0114012,87796.0,87777.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767024536689,0.0114012,87796.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024537185,0.00017087,87799.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024537388,0.0114021,87790.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024537690,0.00017087,87799.0,87772.0,0.0686842]
["bitfinex-derivatives","BTCF0:USTF0",1767024537889,0.0114021,87790.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024539091,0.0114015,87794.0,87773.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767024539291,0.0114014,87795.0,87776.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767024540888,0.00017087,87799.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024541096,0.02561923,87798.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767024541295,0.01157167,87799.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767024541484,0.02562034,87798.0,87771.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024541689,0.02562034,87797.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024541889,0.02562034,87796.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024542091,0.00017087,87799.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024542386,0.03700815,87798.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024542591,0.0114012,87796.0,87776.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767024543095,0.0114014,87794.0,87773.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767024543798,0.011401,87797.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024543994,0.02560849,87796.0,87776.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767024544193,0.011401,87797.0,87776.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767024544509,0.02560999,87796.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024544796,0.0114015,87794.0,87774.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767024544997,0.0114011,87797.0,87776.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767024545198,0.02561125,87796.0,87776.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767024545399,0.0114011,87797.0,87776.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767024545600,0.02561166,87796.0,87776.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767024545800,0.0114011,87797.0,87776.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767024545990,0.02561166,87796.0,87776.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767024546192,0.0114011,87797.0,87776.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767024546389,0.0256142,87796.0,87778.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767024546600,0.0256142,87795.0,87778.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767024546800,0.00017087,87799.0,87774.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767024547001,0.02588491,87798.0,87774.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767024547301,0.0114017,87792.0,87774.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767024548502,0.00017087,87799.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024548701,0.02589259,87798.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024548900,0.02589259,87797.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024549194,0.02589259,87796.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024549403,0.02589259,87795.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024549592,0.00017087,87799.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024549794,0.02589928,87798.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024550001,0.02589928,87797.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024550301,0.02589928,87796.0,87775.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767024550504,0.02589928,87795.0,87780.0,0.20584681]
["bitfinex-derivatives","BTCF0:USTF0",1767024550805,0.0114011,87797.0,87780.0,0.20584681]
["bitfinex-derivatives","BTCF0:USTF0",1767024550994,0.02589965,87796.0,87780.0,0.20584681]
["bitfinex-derivatives","BTCF0:USTF0",1767024551199,0.00017087,87799.0,87783.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767024551395,0.02589981,87798.0,87783.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767024551702,0.06144191,87813.0,87788.0,0.20584681]
["bitfinex-derivatives","BTCF0:USTF0",1767024551907,0.0113985,87817.0,87803.0,0.20584681]
["bitfinex-derivatives","BTCF0:USTF0",1767024552206,0.011398,87821.0,87808.0,0.20584681]
["bitfinex-derivatives","BTCF0:USTF0",1767024552900,0.011399,87813.0,87804.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024553500,0.1083186,87816.0,87804.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024553811,0.1083186,87816.0,87806.0,0.20584681]
["bitfinex-derivatives","BTCF0:USTF0",1767024553812,0.09692,87816.0,87806.0,0.20584681]
["bitfinex-derivatives","BTCF0:USTF0",1767024554001,0.09692,87816.0,87804.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024557506,0.05728,87829.0,87806.0,0.2057259]
["bitfinex-derivatives","BTCF0:USTF0",1767024557710,0.1542,87829.0,87806.0,0.2057259]
["bitfinex-derivatives","BTCF0:USTF0",1767024558008,0.1542,87829.0,87810.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767024558516,0.0001134,87828.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767024559208,0.0001134,87828.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767024559209,0.0115105,87828.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767024560100,0.0113974,87826.0,87806.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024560409,0.0113974,87826.0,87807.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767024561306,0.0001134,87828.0,87807.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767024561610,0.0001134,87828.0,87806.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024561807,0.09688,87837.0,87822.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767024562108,0.09688,87837.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767024562608,0.09688,87837.0,87815.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024562810,0.09688,87837.0,87817.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024563209,0.09688,87837.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767024563610,0.1082759,87837.0,87817.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024563811,0.09688,87837.0,87823.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767024564006,0.09688,87837.0,87825.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767024564216,0.09688,87837.0,87817.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024564217,0.09688,87837.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767024564510,0.09688,87837.0,87822.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767024564910,0.09688,87837.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767024565303,0.011396,87836.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767024565507,0.09688,87837.0,87817.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024565706,0.011397,87829.0,87817.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767024565908,0.09688,87837.0,87817.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767024566609,0.0113968,87830.0,87817.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767024566814,0.09688,87837.0,87817.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767024566815,0.0113964,87833.0,87817.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767024567002,0.0113967,87831.0,87817.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767024568409,0.0113962,87834.0,87817.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767024568903,0.00017,87836.0,87817.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767024570413,0.0113967,87831.0,87817.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767024573718,0.0113963,87834.0,87817.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767024575821,0.00017,87836.0,87817.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767024576221,0.0113968,87830.0,87817.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767024576417,0.0113968,87830.0,87812.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767024576613,0.00017,87836.0,87795.0,0.08183065]
["bitfinex-derivatives","BTCF0:USTF0",1767024576819,0.00017,87836.0,87752.0,0.18953126]
["bitfinex-derivatives","BTCF0:USTF0",1767024576820,0.0113982,87819.0,87799.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767024577022,0.0113982,87819.0,87800.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767024577218,0.0113982,87819.0,87801.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767024577411,0.01156907,87819.0,87801.0,0.01157137]
["bitfinex-derivatives","BTCF0:USTF0",1767024577608,0.01156907,87819.0,87801.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024577915,0.00017087,87819.0,87801.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024578209,0.05724,87823.0,87815.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767024578413,0.09688,87825.0,87815.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767024579326,0.09688,87832.0,87811.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024579621,0.05724,87834.0,87811.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767024579823,0.0113964,87833.0,87817.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767024580322,0.05724,87834.0,87817.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767024580524,0.05724,87834.0,87811.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767024581019,0.0686363,87834.0,87811.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767024581321,0.0686363,87834.0,87818.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767024582622,0.0686358,87838.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767024582923,0.011396,87836.0,87820.0,0.01156887]
["bitfinex-derivatives","BTCF0:USTF0",1767024583727,0.05724,87838.0,87820.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024585319,0.0113965,87833.0,87820.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024586425,0.05724,87838.0,87807.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767024586623,0.05724,87838.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767024586820,0.05724,87838.0,87810.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024587124,0.0113973,87826.0,87810.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024587515,0.0113973,87826.0,87809.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024587715,0.0113984,87818.0,87809.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024587917,0.011398,87821.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024588218,0.011398,87821.0,87799.0,0.1655207]
["bitfinex-derivatives","BTCF0:USTF0",1767024588621,0.09688,87826.0,87784.0,0.10231263]
["bitfinex-derivatives","BTCF0:USTF0",1767024588917,0.0113999,87806.0,87786.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767024589117,0.15412,87811.0,87788.0,0.05951823]
["bitfinex-derivatives","BTCF0:USTF0",1767024589320,0.05724,87810.0,87796.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767024590319,0.05724,87810.0,87794.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024590821,0.05724,87810.0,87795.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767024591026,0.05724,87810.0,87794.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024591226,0.00017087,87812.0,87794.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024591824,0.00017087,87812.0,87799.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767024592327,0.00017087,87812.0,87795.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767024592526,0.00017087,87812.0,87797.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767024592828,0.00017087,87812.0,87799.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767024593026,0.00017087,87812.0,87796.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767024595224,0.0113993,87811.0,87794.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024595431,0.0113993,87811.0,87795.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767024597233,0.00017087,87812.0,87795.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767024600327,0.00017087,87812.0,87794.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024600328,7e-08,87812.0,87794.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024600534,7e-08,87812.0,87799.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767024600731,7e-08,87812.0,87794.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024600924,7e-08,87812.0,87791.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024601124,0.0114001,87805.0,87791.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024601320,0.0113996,87808.0,87791.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024601526,7e-08,87812.0,87791.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024601725,7e-08,87812.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767024601920,0.0113999,87806.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024602327,0.0114002,87804.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024602527,0.0113998,87807.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024603037,7e-08,87812.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024603732,0.0113996,87809.0,87775.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767024604036,0.0114009,87799.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767024604233,7e-08,87812.0,87784.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767024604538,0.09688007,87812.0,87794.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767024604737,0.0113999,87806.0,87794.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024604933,0.0113999,87806.0,87785.0,0.1655225]
["bitfinex-derivatives","BTCF0:USTF0",1767024605135,0.09688007,87812.0,87787.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767024605440,0.09688007,87812.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767024605629,0.0113993,87811.0,87791.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767024606030,0.09688007,87812.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024606233,0.09688007,87812.0,87793.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767024606833,0.0113993,87811.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024607039,0.0113995,87809.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024609143,0.09688007,87812.0,87796.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767024609443,0.0113992,87811.0,87793.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767024609841,0.0113997,87808.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024611442,0.09688007,87812.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1767024612041,0.09688007,87812.0,87792.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767024612342,0.0114014,87795.0,87792.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767024612535,0.0114014,87795.0,87784.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767024612734,0.011401,87798.0,87784.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767024613132,0.0113996,87808.0,87784.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767024613442,0.0114011,87797.0,87787.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1767024613639,0.0114011,87797.0,87787.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767024614042,0.0114014,87795.0,87787.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767024614344,0.0114014,87795.0,87775.0,0.1082838]
["bitfinex-derivatives","BTCF0:USTF0",1767024614535,0.0114009,87799.0,87778.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767024614737,0.0114011,87797.0,87775.0,0.1082838]
["bitfinex-derivatives","BTCF0:USTF0",1767024614931,0.0114017,87793.0,87772.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767024615130,0.00017087,87791.0,87768.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024615341,0.0114024,87787.0,87765.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767024615540,0.0114024,87787.0,87757.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024615742,0.0114033,87780.0,87757.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024615942,0.15412,87781.0,87757.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024616138,0.09688,87780.0,87757.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024616554,0.09688,87780.0,87762.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767024617339,0.0114035,87779.0,87758.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767024617840,0.0114035,87779.0,87760.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767024618450,0.09688,87780.0,87760.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767024618943,0.00017087,87791.0,87757.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024619145,0.0114025,87786.0,87757.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024619539,0.0114028,87784.0,87766.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767024619844,0.0114028,87784.0,87766.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1767024620438,0.0114028,87784.0,87768.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767024622650,0.0114028,87784.0,87766.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024623151,0.0114024,87787.0,87767.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767024623352,0.0114024,87787.0,87769.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767024623753,0.0114024,87787.0,87766.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1767024623955,0.00017087,87791.0,87776.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767024625054,0.00017087,87791.0,87778.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767024625254,0.00017087,87791.0,87775.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767024627458,0.00017087,87791.0,87777.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767024628258,0.00017087,87791.0,87774.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767024628559,0.00017087,87791.0,87767.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024628758,0.0114024,87787.0,87771.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767024628950,0.0114024,87787.0,87772.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767024629151,0.011402,87790.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024629457,0.011402,87790.0,87772.0,0.0686842]
["bitfinex-derivatives","BTCF0:USTF0",1767024629659,0.00017087,87791.0,87772.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024630559,0.00017087,87791.0,87769.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767024630760,0.0114025,87786.0,87768.0,0.1656047]
["bitfinex-derivatives","BTCF0:USTF0",1767024630961,0.1542,87785.0,87754.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024631161,0.0114036,87778.0,87759.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767024631663,0.0114036,87778.0,87756.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767024631967,0.0114038,87776.0,87756.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767024634862,0.0114038,87776.0,87758.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767024635662,0.1542,87785.0,87752.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1767024635868,0.0114047,87769.0,87752.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1767024636984,0.09692,87775.0,87752.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1767024637270,0.09692,87775.0,87760.0,0.20599157]
["bitfinex-derivatives","BTCF0:USTF0",1767024638060,0.011404,87774.0,87760.0,0.20599157]
["bitfinex-derivatives","BTCF0:USTF0",1767024638271,0.011404,87774.0,87752.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1767024638869,0.09692,87775.0,87758.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767024639470,0.1083239,87775.0,87755.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767024639775,0.1656039,87775.0,87755.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767024640067,0.0114042,87773.0,87755.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767024640473,0.0114042,87773.0,87752.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1767024640770,0.0114042,87773.0,87753.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767024641174,0.0114042,87773.0,87755.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767024641373,0.1542,87775.0,87752.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1767024642873,0.0114041,87774.0,87752.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1767024643176,0.0114041,87774.0,87756.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767024643678,0.0114044,87772.0,87756.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767024643981,0.0114044,87772.0,87753.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767024644279,0.1542,87775.0,87760.0,0.20599157]
["bitfinex-derivatives","BTCF0:USTF0",1767024644871,0.165604,87775.0,87760.0,0.20599157]
["bitfinex-derivatives","BTCF0:USTF0",1767024646377,0.1542,87775.0,87760.0,0.20599157]
["bitfinex-derivatives","BTCF0:USTF0",1767024646572,0.20599157,87770.0,87742.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024646768,0.0114067,87754.0,87735.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024646968,0.20599157,87752.0,87728.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1767024647179,0.0114078,87745.0,87728.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1767024647367,0.20599157,87752.0,87728.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1767024647571,0.0001295,87751.0,87744.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767024647771,0.05728,87757.0,87742.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767024648681,0.05728,87757.0,87740.0,0.20599157]
["bitfinex-derivatives","BTCF0:USTF0",1767024648682,0.05728,87757.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024648980,0.05728,87757.0,87742.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767024649280,0.011405,87767.0,87747.0,0.20599157]
["bitfinex-derivatives","BTCF0:USTF0",1767024649483,0.1542,87766.0,87750.0,0.20599157]
["bitfinex-derivatives","BTCF0:USTF0",1767024650374,0.1542,87766.0,87756.0,0.20599157]
["bitfinex-derivatives","BTCF0:USTF0",1767024650679,0.00017097,87767.0,87754.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767024650680,0.05728,87765.0,87754.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767024650880,0.05728,87765.0,87750.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767024651787,0.05728,87765.0,87746.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767024652079,0.05728,87765.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024653182,0.05728,87765.0,87744.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767024653583,0.05728,87765.0,87746.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767024653774,0.00017097,87767.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024653973,0.1542,87766.0,87756.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767024654174,0.00017097,87767.0,87743.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767024654373,0.05728,87766.0,87758.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767024654574,0.05728,87765.0,87762.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767024654777,0.0114022,87788.0,87765.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767024654978,0.06144191,87799.0,87765.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767024654979,0.0114025,87786.0,87765.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767024655174,0.1227789,87785.0,87750.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767024655479,0.12424166,87799.0,87750.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767024655480,0.0258189,87784.0,87769.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767024655675,0.1800589,87783.0,87769.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767024655877,0.15424,87783.0,87768.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024656179,0.15424,87783.0,87771.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767024656386,0.15424,87783.0,87769.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767024656682,0.15424,87783.0,87756.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767024657081,0.15424,87783.0,87769.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767024657283,0.00017097,87785.0,87756.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767024657474,0.15424,87784.0,87771.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767024657674,0.15424,87784.0,87769.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024657876,0.15424,87784.0,87772.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767024658274,0.15424,87784.0,87758.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767024658474,0.15424,87784.0,87770.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767024658679,0.15424,87784.0,87758.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767024659491,0.15424,87784.0,87762.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024659990,0.15424,87784.0,87770.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767024660286,0.15424,87784.0,87727.0,0.08183065]
["bitfinex-derivatives","BTCF0:USTF0",1767024660287,0.20595737,87780.0,87727.0,0.08183065]
["bitfinex-derivatives","BTCF0:USTF0",1767024660584,0.20595737,87780.0,87720.0,0.21736827]
["bitfinex-derivatives","BTCF0:USTF0",1767024660585,0.20595737,87770.0,87734.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767024660781,0.1542,87769.0,87734.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767024660978,0.1542,87769.0,87733.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024661177,0.00017097,87760.0,87753.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767024661390,0.1542,87759.0,87750.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767024661779,0.1542,87759.0,87733.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024662180,0.1542,87759.0,87738.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767024662381,0.1542,87759.0,87752.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767024662792,0.1542,87759.0,87753.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767024663091,0.1542,87759.0,87750.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767024663683,0.1542,87759.0,87751.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767024664282,0.05728,87758.0,87757.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767024664483,7e-08,87760.0,87757.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767024664788,0.07306022,87805.0,87743.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767024664789,0.09696,87771.0,87751.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767024664976,0.05728,87772.0,87752.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767024665175,0.09696,87775.0,87752.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767024665387,0.05728,87774.0,87752.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767024665594,0.05728,87774.0,87766.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767024665992,0.05728,87773.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024666492,0.05728,87773.0,87765.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767024667688,0.05728,87773.0,87761.0,0.01157657]
["bitfinex-derivatives","BTCF0:USTF0",1767024667988,0.0114052,87766.0,87740.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024668184,0.15424,87765.0,87740.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024668884,0.00017097,87761.0,87740.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024669085,0.00017097,87761.0,87750.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767024669285,0.00017097,87761.0,87740.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024669286,7e-08,87761.0,87759.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767024669588,0.0114025,87786.0,87765.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767024669794,0.15424,87785.0,87765.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767024669989,0.15424,87785.0,87750.0,0.30291737]
["bitfinex-derivatives","BTCF0:USTF0",1767024669990,0.0114027,87784.0,87750.0,0.30291737]
["bitfinex-derivatives","BTCF0:USTF0",1767024670292,0.0114027,87784.0,87762.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767024670494,0.00017097,87776.0,87764.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767024670689,0.15424,87775.0,87764.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767024671695,0.15424,87775.0,87766.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767024671885,0.15424,87775.0,87764.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767024673091,0.15424,87775.0,87758.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767024673291,0.15424,87775.0,87763.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767024676298,0.15424,87775.0,87750.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024677597,0.15424,87775.0,87766.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767024677799,0.15424,87775.0,87763.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767024680091,0.15424,87775.0,87760.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767024680800,0.15424,87775.0,87750.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024681000,0.15424,87775.0,87759.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767024681200,0.15424,87775.0,87761.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767024682903,0.15424,87775.0,87763.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767024683101,0.15424,87775.0,87767.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767024683494,0.15424,87775.0,87755.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767024683692,7e-08,87776.0,87750.0,0.30291737]
["bitfinex-derivatives","BTCF0:USTF0",1767024683897,7e-08,87777.0,87775.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767024684096,0.0114017,87793.0,87775.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767024684097,0.05728,87778.0,87775.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767024684295,0.05728,87778.0,87772.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767024684803,0.05728,87778.0,87760.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767024685004,0.05745086,87778.0,87760.0,0.01157666]
["bitfinex-derivatives","BTCF0:USTF0",1767024685200,0.05745086,87778.0,87760.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024686405,0.05745086,87778.0,87760.0,0.09709086]
["bitfinex-derivatives","BTCF0:USTF0",1767024687298,0.05745086,87778.0,87770.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767024687504,0.05745086,87778.0,87760.0,0.09709086]
["bitfinex-derivatives","BTCF0:USTF0",1767024687505,0.0114037,87777.0,87760.0,0.09709086]
["bitfinex-derivatives","BTCF0:USTF0",1767024687907,0.0114037,87777.0,87738.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767024687908,0.0114037,87777.0,87756.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024688108,0.0114037,87777.0,87760.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767024688315,0.06885446,87778.0,87761.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767024690304,0.05745086,87778.0,87763.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767024690510,0.05745086,87778.0,87765.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767024690810,0.05745086,87778.0,87762.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767024691002,0.05745086,87778.0,87756.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024691204,0.05745086,87778.0,87729.0,0.08183065]
["bitfinex-derivatives","BTCF0:USTF0",1767024691411,0.0114057,87761.0,87741.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767024691711,0.05745086,87760.0,87745.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767024692018,0.05728,87759.0,87747.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767024692204,0.05728,87759.0,87749.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767024692405,0.05728,87759.0,87746.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767024693906,0.05728,87759.0,87748.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767024694512,0.05728,87759.0,87734.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767024694513,0.05728,87759.0,87738.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767024695313,0.05728,87759.0,87734.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767024695613,0.00017086,87760.0,87734.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767024696507,0.09692,87770.0,87735.0,0.11396465]
["bitfinex-derivatives","BTCF0:USTF0",1767024697409,0.09692,87770.0,87744.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024697613,0.09692,87770.0,87745.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024698510,0.00017086,87766.0,87746.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024701817,0.05728,87777.0,87746.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024702014,0.08322915,87776.0,87746.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024702317,0.05728,87776.0,87746.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024702718,0.00017086,87770.0,87752.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024702909,0.05728,87776.0,87752.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024703911,0.00017086,87773.0,87752.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024705926,0.00017086,87773.0,87753.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024706418,0.00017086,87773.0,87752.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024706620,0.00017086,87773.0,87739.0,0.08183065]
["bitfinex-derivatives","BTCF0:USTF0",1767024706824,0.02594649,87772.0,87735.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024707024,0.02594649,87771.0,87735.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024707225,0.02594649,87770.0,87735.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024707424,0.02594649,87769.0,87735.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024707627,0.12286649,87768.0,87743.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024707928,0.08322649,87767.0,87743.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024708225,0.02594649,87766.0,87743.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024708427,0.05728,87767.0,87743.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024708628,0.02593717,87766.0,87743.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024708827,0.05728,87767.0,87743.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024713434,0.00017086,87773.0,87743.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024713627,0.12236,87772.0,87744.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024714527,0.02591455,87771.0,87744.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024715123,0.12236,87772.0,87744.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024715532,0.00017086,87773.0,87744.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024716035,8.6e-07,87773.0,87745.0,0.11394972]
["bitfinex-derivatives","BTCF0:USTF0",1767024717330,8.6e-07,87773.0,87746.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024718434,8.6e-07,87773.0,87749.0,0.08198014]
["bitfinex-derivatives","BTCF0:USTF0",1767024720041,8.6e-07,87773.0,87750.0,0.11394583]
["bitfinex-derivatives","BTCF0:USTF0",1767024720424,8.6e-07,87773.0,87750.0,0.19592597]
["bitfinex-derivatives","BTCF0:USTF0",1767024720736,8.6e-07,87773.0,87750.0,0.11394583]
["bitfinex-derivatives","BTCF0:USTF0",1767024720933,8.6e-07,87773.0,87751.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024721237,8.6e-07,87773.0,87752.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024722132,0.09692,87791.0,87756.0,0.08198014]
["bitfinex-derivatives","BTCF0:USTF0",1767024722539,0.05728,87798.0,87756.0,0.08198014]
["bitfinex-derivatives","BTCF0:USTF0",1767024722730,0.02589323,87797.0,87757.0,0.08198014]
["bitfinex-derivatives","BTCF0:USTF0",1767024722930,0.05728,87798.0,87757.0,0.08198014]
["bitfinex-derivatives","BTCF0:USTF0",1767024723140,0.00017086,87786.0,87769.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024723437,0.09692,87801.0,87770.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767024724039,0.09692,87801.0,87770.0,0.06899853]
["bitfinex-derivatives","BTCF0:USTF0",1767024724438,0.00017086,87794.0,87770.0,0.06899853]
["bitfinex-derivatives","BTCF0:USTF0",1767024725843,0.00017086,87794.0,87770.0,0.1594617]
["bitfinex-derivatives","BTCF0:USTF0",1767024726038,0.09692,87812.0,87770.0,0.1594617]
["bitfinex-derivatives","BTCF0:USTF0",1767024726242,0.02586768,87811.0,87771.0,0.11391857]
["bitfinex-derivatives","BTCF0:USTF0",1767024726443,0.09692,87812.0,87771.0,0.11391857]
["bitfinex-derivatives","BTCF0:USTF0",1767024727051,0.00011394,87800.0,87771.0,0.11391857]
["bitfinex-derivatives","BTCF0:USTF0",1767024737469,0.00011394,87800.0,87772.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767024739262,0.00011394,87800.0,87773.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767024741572,0.09703394,87800.0,87773.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767024742268,0.05728,87817.0,87773.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767024742269,0.09692,87804.0,87773.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767024743279,0.09692,87804.0,87780.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024743470,0.00227745,87818.0,87781.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024743668,0.12237141,87817.0,87781.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024743866,0.09692,87817.0,87781.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024744975,0.09692,87817.0,87790.0,0.20575019]
["bitfinex-derivatives","BTCF0:USTF0",1767024745276,0.00227745,87818.0,87800.0,0.20575019]
["bitfinex-derivatives","BTCF0:USTF0",1767024745478,0.00227745,87818.0,87801.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024747879,0.00227745,87818.0,87800.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024748072,0.00227745,87818.0,87800.0,0.20575019]
["bitfinex-derivatives","BTCF0:USTF0",1767024748973,0.00244831,87818.0,87801.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024749181,0.09692,87825.0,87801.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024749678,0.06144355,87849.0,87801.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024749880,0.42186765,87847.0,87801.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024750079,0.20575019,87840.0,87800.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024750272,0.02542765,87839.0,87802.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024750471,0.20575019,87840.0,87800.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024750472,0.02542765,87838.0,87800.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024750782,0.12230765,87837.0,87801.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024751079,0.02542765,87836.0,87801.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024751281,0.02542765,87835.0,87801.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024751578,0.02542765,87834.0,87801.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024751781,0.08266765,87833.0,87801.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024751968,0.02542765,87832.0,87801.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024752170,0.02542765,87831.0,87801.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024752366,0.05724,87830.0,87801.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024752571,0.15412,87829.0,87801.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024753079,0.06372022,87848.0,87801.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024753293,0.42182198,87847.0,87810.0,0.20575019]
["bitfinex-derivatives","BTCF0:USTF0",1767024753485,0.02542198,87846.0,87820.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024753786,0.02542198,87845.0,87820.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024754086,0.02542198,87844.0,87820.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024754384,0.02542198,87843.0,87820.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024754582,0.02542198,87842.0,87820.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024754782,0.02542198,87841.0,87820.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024754968,0.02542198,87840.0,87820.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024755169,0.02542198,87839.0,87820.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024755377,0.02542198,87838.0,87820.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024755574,0.12230198,87837.0,87820.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024755774,0.09688,87836.0,87820.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024755972,0.09688,87835.0,87820.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024758286,0.09688,87835.0,87811.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767024759080,0.00017086,87832.0,87814.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024762382,0.00017086,87832.0,87814.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024762586,0.0113988,87815.0,87800.0,0.20575019]
["bitfinex-derivatives","BTCF0:USTF0",1767024762785,0.0113988,87815.0,87801.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767024762990,0.0113986,87816.0,87802.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024763386,0.0113968,87830.0,87802.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024763582,0.0113976,87824.0,87802.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024763888,0.0113997,87808.0,87802.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024764289,0.0113997,87808.0,87801.0,0.10967312]
["bitfinex-derivatives","BTCF0:USTF0",1767024764486,0.0113977,87823.0,87801.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024764689,0.15429086,87825.0,87799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024764690,0.0114002,87804.0,87799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024765077,0.0114002,87804.0,87767.0,0.08198014]
["bitfinex-derivatives","BTCF0:USTF0",1767024765078,0.0114007,87800.0,87790.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024765278,0.0114009,87798.0,87790.0,0.15026326]
["bitfinex-derivatives","BTCF0:USTF0",1767024765578,0.0114009,87798.0,87790.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024766189,9e-07,87798.0,87790.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024766686,0.00017086,87803.0,87790.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024767189,0.0114009,87798.0,87790.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024767388,9e-07,87798.0,87790.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024767590,0.00017086,87803.0,87790.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024767985,0.00017086,87803.0,87790.0,0.14657024]
["bitfinex-derivatives","BTCF0:USTF0",1767024768194,1.1e-06,87797.0,87790.0,0.14657024]
["bitfinex-derivatives","BTCF0:USTF0",1767024768592,0.0114022,87797.0,87790.0,0.14657024]
["bitfinex-derivatives","BTCF0:USTF0",1767024769293,0.00017086,87803.0,87790.0,0.14657024]
["bitfinex-derivatives","BTCF0:USTF0",1767024770094,0.09688,87815.0,87790.0,0.14657024]
["bitfinex-derivatives","BTCF0:USTF0",1767024770491,0.09688,87815.0,87800.0,0.20574878]
["bitfinex-derivatives","BTCF0:USTF0",1767024770793,0.0113997,87808.0,87800.0,0.20574878]
["bitfinex-derivatives","BTCF0:USTF0",1767024771193,0.0113997,87808.0,87791.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767024771194,0.00017086,87813.0,87790.0,0.14657024]
["bitfinex-derivatives","BTCF0:USTF0",1767024771391,0.0114001,87805.0,87800.0,0.20574878]
["bitfinex-derivatives","BTCF0:USTF0",1767024771597,0.0114,87806.0,87795.0,0.20574878]
["bitfinex-derivatives","BTCF0:USTF0",1767024771796,0.0114002,87804.0,87796.0,0.20574878]
["bitfinex-derivatives","BTCF0:USTF0",1767024772092,0.0113998,87807.0,87796.0,0.20574878]
["bitfinex-derivatives","BTCF0:USTF0",1767024772296,0.0113995,87809.0,87796.0,0.20574878]
["bitfinex-derivatives","BTCF0:USTF0",1767024772599,0.0113997,87808.0,87796.0,0.20574878]
["bitfinex-derivatives","BTCF0:USTF0",1767024772899,0.0113999,87806.0,87796.0,0.20574878]
["bitfinex-derivatives","BTCF0:USTF0",1767024773798,0.0113973,87826.0,87796.0,0.20574878]
["bitfinex-derivatives","BTCF0:USTF0",1767024773799,0.24224,87853.0,87813.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767024773997,0.17996742,87847.0,87820.0,0.20574878]
["bitfinex-derivatives","BTCF0:USTF0",1767024774200,0.02584742,87846.0,87830.0,0.20574878]
["bitfinex-derivatives","BTCF0:USTF0",1767024774496,0.02584742,87846.0,87820.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024774497,0.0113948,87845.0,87824.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767024774697,0.00017086,87843.0,87826.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024775002,0.01156596,87843.0,87827.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024775498,0.00017086,87843.0,87827.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024775992,0.0113953,87842.0,87827.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024776191,0.01156606,87843.0,87827.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024780409,0.00017086,87843.0,87827.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024780603,0.00017086,87843.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767024781009,0.01156596,87843.0,87827.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024781210,0.0113954,87841.0,87827.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024781606,0.00017086,87843.0,87826.0,0.05741086]
["bitfinex-derivatives","BTCF0:USTF0",1767024783214,0.0113952,87842.0,87826.0,0.05741086]
["bitfinex-derivatives","BTCF0:USTF0",1767024784012,0.0113955,87840.0,87826.0,0.05741086]
["bitfinex-derivatives","BTCF0:USTF0",1767024784412,0.0113958,87838.0,87826.0,0.05741086]
["bitfinex-derivatives","BTCF0:USTF0",1767024785512,0.00017086,87843.0,87826.0,0.05741086]
["bitfinex-derivatives","BTCF0:USTF0",1767024785811,0.0113953,87842.0,87822.0,0.09151053]
["bitfinex-derivatives","BTCF0:USTF0",1767024786015,0.00017086,87843.0,87818.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024786217,0.0113963,87834.0,87818.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024786913,0.0113966,87832.0,87818.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024788810,0.0113969,87830.0,87818.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024789115,0.0113971,87828.0,87818.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024789315,0.0113967,87831.0,87817.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024790411,0.00017086,87843.0,87820.0,0.20556101]
["bitfinex-derivatives","BTCF0:USTF0",1767024790710,0.10844596,87843.0,87820.0,0.20556101]
["bitfinex-derivatives","BTCF0:USTF0",1767024790916,0.0113954,87841.0,87817.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024791115,0.0113954,87841.0,87825.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767024791314,0.0113957,87839.0,87817.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024791506,0.0113957,87839.0,87824.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767024792817,0.0113957,87839.0,87824.0,0.0685975]
["bitfinex-derivatives","BTCF0:USTF0",1767024793119,0.0113953,87842.0,87824.0,0.0685975]
["bitfinex-derivatives","BTCF0:USTF0",1767024793318,0.0113953,87842.0,87826.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767024793919,0.0113953,87842.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767024794319,0.09705086,87843.0,87824.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024794520,0.0113948,87846.0,87830.0,0.20557654]
["bitfinex-derivatives","BTCF0:USTF0",1767024794719,0.0113948,87846.0,87831.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767024795819,0.0113948,87846.0,87830.0,0.20557654]
["bitfinex-derivatives","BTCF0:USTF0",1767024796019,0.00017086,87847.0,87826.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767024796221,0.2422,87858.0,87826.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767024796222,0.1082732,87858.0,87837.0,0.20557654]
["bitfinex-derivatives","BTCF0:USTF0",1767024796524,0.0113933,87857.0,87840.0,0.21697194]
["bitfinex-derivatives","BTCF0:USTF0",1767024796718,0.0113937,87854.0,87840.0,0.21697194]
["bitfinex-derivatives","BTCF0:USTF0",1767024797020,0.09688,87858.0,87838.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024797223,0.00017053,87857.0,87839.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767024797624,0.00012053,87857.0,87839.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767024797826,0.00012053,87857.0,87842.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767024798824,0.00012053,87857.0,87840.0,0.20557654]
["bitfinex-derivatives","BTCF0:USTF0",1767024799018,0.09684,87862.0,87848.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1767024799222,0.09684,87862.0,87839.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1767024799223,0.09684,87862.0,87850.0,0.20557654]
["bitfinex-derivatives","BTCF0:USTF0",1767024800522,0.09679,87862.0,87850.0,0.20557654]
["bitfinex-derivatives","BTCF0:USTF0",1767024801627,0.09679,87862.0,87850.0,0.21697064]
["bitfinex-derivatives","BTCF0:USTF0",1767024801827,0.09679,87862.0,87850.0,0.20557654]
["bitfinex-derivatives","BTCF0:USTF0",1767024802523,0.0572,87866.0,87852.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767024802821,0.0572,87866.0,87850.0,0.20557654]
["bitfinex-derivatives","BTCF0:USTF0",1767024802822,0.0572,87866.0,87856.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1767024803026,0.0022759,87878.0,87861.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1767024803027,0.09684,87876.0,87861.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1767024803215,0.09684,87876.0,87856.0,0.20557654]
["bitfinex-derivatives","BTCF0:USTF0",1767024803216,0.09684,87876.0,87862.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767024803417,0.0594759,87878.0,87862.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767024803725,0.0113907,87877.0,87860.0,0.26294731]
["bitfinex-derivatives","BTCF0:USTF0",1767024804127,0.0113907,87877.0,87860.0,0.27434011]
["bitfinex-derivatives","BTCF0:USTF0",1767024804328,0.0022759,87878.0,87862.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767024804528,0.0022759,87878.0,87864.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1767024804829,0.0022759,87878.0,87863.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1767024805424,0.0022759,87878.0,87865.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767024805626,0.0136665,87878.0,87861.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1767024805830,0.0022759,87878.0,87860.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1767024806028,0.0113913,87873.0,87860.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1767024806330,0.0113907,87877.0,87860.0,0.06876357]
["bitfinex-derivatives","BTCF0:USTF0",1767024806530,0.0022759,87878.0,87860.0,0.06876357]
["bitfinex-derivatives","BTCF0:USTF0",1767024806531,0.0136665,87878.0,87860.0,0.06876357]
["bitfinex-derivatives","BTCF0:USTF0",1767024806733,0.0113897,87885.0,87860.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1767024807229,0.0572,87890.0,87860.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1767024807230,0.0113902,87881.0,87864.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1767024807630,0.0113402,87881.0,87864.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1767024808432,0.0113402,87881.0,87861.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1767024808934,0.0113905,87879.0,87861.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1767024810439,0.0113405,87879.0,87861.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1767024810833,0.0113897,87885.0,87869.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1767024811633,0.0113897,87885.0,87860.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1767024811839,0.0572,87890.0,87865.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767024812040,0.01139,87883.0,87865.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767024812242,0.0113903,87880.0,87860.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1767024813242,0.0113903,87880.0,87864.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1767024813448,0.0113907,87877.0,87861.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1767024813746,0.0113903,87881.0,87863.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1767024814148,0.0113897,87885.0,87863.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1767024814548,0.0113897,87885.0,87867.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767024814749,0.0572,87890.0,87860.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1767024814750,0.0113893,87888.0,87871.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1767024815150,0.0572,87890.0,87877.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1767024815548,0.0113888,87892.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767024816344,0.0113886,87893.0,87876.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1767024816550,0.0572,87897.0,87877.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024816747,0.0113891,87890.0,87877.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024817645,0.00227512,87908.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767024817847,0.0113882,87897.0,87878.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767024818046,0.0113882,87897.0,87880.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1767024818440,0.00227512,87908.0,87877.0,0.0685906]
["bitfinex-derivatives","BTCF0:USTF0",1767024818640,0.0113884,87895.0,87877.0,0.0685906]
["bitfinex-derivatives","BTCF0:USTF0",1767024819751,0.0113885,87894.0,87877.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024820245,0.0113889,87891.0,87877.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024820445,0.0113902,87881.0,87862.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1767024820750,0.0968,87889.0,87863.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767024820947,0.0113899,87883.0,87863.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767024821147,0.0113899,87883.0,87864.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1767024821452,0.00017043,87882.0,87865.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767024822540,0.0113902,87881.0,87865.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767024822745,0.00017043,87882.0,87865.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767024822746,0.0113905,87878.0,87865.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767024822946,0.01156053,87882.0,87865.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767024823149,0.0113904,87880.0,87865.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767024824052,0.0113906,87878.0,87865.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767024824644,0.0113909,87876.0,87865.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767024825145,0.0113909,87876.0,87850.0,0.01158307]
["bitfinex-derivatives","BTCF0:USTF0",1767024825146,0.0968,87877.0,87847.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767024825346,0.011394,87851.0,87835.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024825546,0.0968,87860.0,87835.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024825753,0.0113945,87848.0,87835.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024827045,0.00017076,87850.0,87835.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024827652,0.0113943,87849.0,87835.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024828051,0.00017076,87850.0,87835.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024828956,0.01156496,87850.0,87835.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024829152,0.00017076,87850.0,87833.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024829454,0.0113947,87846.0,87833.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024829755,0.0113952,87842.0,87833.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024829956,0.0113952,87842.0,87833.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767024830255,0.0572,87848.0,87823.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024830450,0.0113959,87837.0,87823.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024830646,0.0572,87848.0,87823.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024830852,0.0113971,87827.0,87819.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1767024831044,0.0113967,87831.0,87819.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1767024831448,0.011397,87829.0,87819.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1767024831652,0.00017076,87832.0,87819.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1767024831850,0.0113967,87831.0,87819.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1767024832051,0.011397,87828.0,87819.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1767024832251,0.0113975,87824.0,87814.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024832651,0.0113971,87828.0,87814.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024833155,8.595e-05,87827.0,87814.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024834049,0.0113973,87826.0,87814.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024835150,8.595e-05,87827.0,87808.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024835355,8.595e-05,87827.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767024835356,0.0113977,87823.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767024836158,0.0113977,87823.0,87804.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1767024837452,0.09684,87826.0,87804.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1767024837652,0.0572,87825.0,87804.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1767024838056,0.011398,87821.0,87804.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1767024838453,0.05715,87825.0,87804.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1767024839361,0.0113977,87823.0,87804.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1767024840363,0.05715,87825.0,87804.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1767024840861,8.595e-05,87827.0,87804.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1767024841063,8.595e-05,87827.0,87811.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767024841256,0.01144,87830.0,87804.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1767024841456,0.15404,87829.0,87815.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767024841658,0.09684,87830.0,87815.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767024841864,0.0113942,87850.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767024841865,0.09684,87835.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767024842061,0.0572,87836.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767024842062,0.09684,87834.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767024842262,4.452e-05,87833.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767024842661,4.452e-05,87833.0,87821.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767024843165,0.05737076,87836.0,87818.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024843166,0.09684,87835.0,87818.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024843459,0.15404,87841.0,87818.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024843664,0.0113981,87820.0,87803.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767024843863,0.0113984,87818.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767024844063,0.0113986,87816.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767024844360,0.0113982,87819.0,87802.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767024844567,0.1082378,87822.0,87804.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767024844762,0.09701076,87822.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024845266,0.0113983,87819.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024846668,0.0113983,87819.0,87804.0,0.01157086]
["bitfinex-derivatives","BTCF0:USTF0",1767024846859,0.0113983,87819.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024847769,0.09701076,87822.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024847960,0.011398,87821.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024848156,0.011398,87821.0,87804.0,0.01157086]
["bitfinex-derivatives","BTCF0:USTF0",1767024848867,0.0113986,87816.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024849568,0.0113982,87819.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024849759,0.00017076,87822.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024849963,0.0113966,87831.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024850273,0.0113969,87829.0,87811.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767024850566,0.09688,87828.0,87811.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767024850871,0.0113972,87827.0,87811.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767024851370,0.10844776,87828.0,87811.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767024851971,0.09705076,87828.0,87813.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767024852172,0.00017076,87828.0,87815.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767024852371,0.02431766,87828.0,87811.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767024853068,0.02431766,87828.0,87813.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767024856368,0.02431766,87828.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024856569,0.0113938,87853.0,87824.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767024856769,0.01139,87883.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024856770,0.0113961,87835.0,87817.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767024856970,0.15408,87834.0,87817.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767024857374,0.1654764,87833.0,87817.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767024859376,0.15408,87833.0,87816.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024859677,0.15408,87833.0,87817.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767024859876,0.15408,87833.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767024860278,4.99e-05,87834.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767024860478,0.1654764,87833.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767024860680,0.0572,87832.0,87821.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767024861077,0.0113967,87831.0,87816.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024861378,0.0572,87832.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024861578,0.0113982,87819.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024863180,0.0113979,87822.0,87806.0,0.1082798]
["bitfinex-derivatives","BTCF0:USTF0",1767024863585,0.0572,87824.0,87806.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024863778,0.13371837,87823.0,87793.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767024863978,0.0113987,87815.0,87797.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767024864288,0.0113982,87819.0,87801.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767024864575,0.0113984,87818.0,87798.0,0.0514745]
["bitfinex-derivatives","BTCF0:USTF0",1767024864782,0.09688,87823.0,87798.0,0.0514745]
["bitfinex-derivatives","BTCF0:USTF0",1767024864982,0.00017076,87817.0,87799.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024865178,0.00017076,87817.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767024866279,0.00017076,87817.0,87799.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024867183,0.00017076,87817.0,87802.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767024869384,0.00017076,87817.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767024869598,0.00017076,87817.0,87806.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767024869889,0.1654778,87822.0,87806.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767024870692,0.15408,87822.0,87808.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767024870886,0.00017076,87824.0,87808.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767024871189,0.0113977,87823.0,87808.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767024871389,0.011398,87821.0,87805.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767024871787,0.00017076,87824.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024871987,0.0113951,87843.0,87810.0,0.20571947]
["bitfinex-derivatives","BTCF0:USTF0",1767024872190,0.09688,87841.0,87828.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767024872689,0.0572,87846.0,87836.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767024872885,0.0572,87846.0,87829.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767024873091,0.0572,87846.0,87832.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024873291,0.0113958,87838.0,87832.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024873592,0.011396,87836.0,87832.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024874190,0.0113956,87839.0,87832.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024874382,0.0572,87846.0,87832.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024874591,0.0113953,87842.0,87832.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024875480,0.0113949,87845.0,87832.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024876493,0.0572,87846.0,87832.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024876494,0.0113952,87843.0,87832.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024877998,0.0113956,87839.0,87832.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024878200,0.0113953,87842.0,87832.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024878385,0.0572,87846.0,87832.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024878386,0.0113948,87845.0,87832.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024878591,0.0113963,87834.0,87832.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767024883002,0.0685947,87846.0,87820.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1767024883003,0.0113969,87830.0,87820.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1767024883196,0.0113969,87830.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024883395,0.0113967,87831.0,87815.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767024884101,0.00017076,87832.0,87815.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767024884493,0.00017076,87832.0,87814.0,0.09705076]
["bitfinex-derivatives","BTCF0:USTF0",1767024885594,0.0113976,87824.0,87814.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767024885801,0.0113976,87824.0,87812.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024886306,0.0113984,87818.0,87808.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024886695,0.011398,87821.0,87808.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024886901,0.0113976,87824.0,87808.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024887707,0.011398,87821.0,87808.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024888310,0.0113976,87824.0,87808.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024888810,0.09688,87826.0,87808.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024890110,0.0113982,87819.0,87808.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024890311,0.0113984,87818.0,87808.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024890610,0.0572,87825.0,87808.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024890611,0.011398,87821.0,87808.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024892125,0.0113982,87819.0,87808.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024892406,0.0113982,87819.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024894215,0.0572,87825.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024894508,0.0113988,87815.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024896114,0.0113984,87818.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024898818,0.0572,87825.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024899418,0.0113989,87814.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024899628,0.0113981,87820.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767024899823,0.15408,87822.0,87810.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767024900020,0.01156726,87832.0,87806.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767024900221,0.15408,87826.0,87806.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767024900522,0.15408,87826.0,87811.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767024900726,0.15408,87826.0,87813.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767024900922,0.011397,87828.0,87813.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767024901123,0.15408,87827.0,87815.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767024901810,0.0113969,87829.0,87815.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767024902019,0.15408,87828.0,87815.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767024902822,0.15408,87827.0,87815.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767024903123,0.0113969,87829.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024904223,0.0113972,87827.0,87811.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767024904411,0.0113983,87819.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024904616,0.0113989,87814.0,87801.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024905525,0.0113985,87817.0,87801.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024905825,0.0113985,87817.0,87801.0,0.1082804]
["bitfinex-derivatives","BTCF0:USTF0",1767024906024,0.0572,87819.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767024906530,0.0113988,87815.0,87801.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767024909824,0.0113988,87815.0,87800.0,0.21733287]
["bitfinex-derivatives","BTCF0:USTF0",1767024910829,0.0113983,87818.0,87800.0,0.21733287]
["bitfinex-derivatives","BTCF0:USTF0",1767024911125,0.0113976,87824.0,87800.0,0.20593227]
["bitfinex-derivatives","BTCF0:USTF0",1767024911425,0.0113998,87807.0,87790.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767024911614,0.26296151,87810.0,87790.0,0.20576151]
["bitfinex-derivatives","BTCF0:USTF0",1767024911824,0.0572,87810.0,87798.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767024912022,0.0572,87810.0,87795.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767024912328,0.0113995,87809.0,87790.0,0.20576151]
["bitfinex-derivatives","BTCF0:USTF0",1767024912629,0.00017076,87808.0,87791.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024913215,0.00017076,87808.0,87794.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767024913415,0.00017076,87808.0,87791.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024913620,0.00017076,87808.0,87794.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767024914326,0.00017076,87808.0,87791.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767024914528,0.20576151,87801.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767024914830,0.21716221,87800.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767024915031,0.0114007,87800.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767024915535,0.00017076,87808.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767024915832,0.20576151,87800.0,87776.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024916025,0.0114017,87792.0,87776.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024916231,0.0114013,87795.0,87776.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024916432,0.0114013,87795.0,87777.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767024916632,0.0114012,87796.0,87777.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767024916833,0.0114012,87796.0,87778.0,6.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767024918037,0.15408,87799.0,87778.0,6.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767024919236,0.0114014,87795.0,87778.0,6.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767024920140,0.0114009,87798.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767024920439,0.0114012,87796.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767024920631,0.0114012,87796.0,87778.0,6.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767024920829,0.0114015,87794.0,87778.0,6.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767024921136,0.0572,87793.0,87778.0,6.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767024921932,0.0572,87793.0,87778.0,0.01146768]
["bitfinex-derivatives","BTCF0:USTF0",1767024926043,0.0114017,87792.0,87778.0,6.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767024927745,0.0114017,87792.0,87777.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767024927746,0.0114017,87792.0,87748.0,0.09293977]
["bitfinex-derivatives","BTCF0:USTF0",1767024928041,0.0114028,87784.0,87760.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767024928242,0.15408,87783.0,87760.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767024928432,0.15408,87783.0,87758.0,0.05947901]
["bitfinex-derivatives","BTCF0:USTF0",1767024928433,0.15408,87783.0,87762.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767024928837,0.00017086,87781.0,87758.0,0.05947901]
["bitfinex-derivatives","BTCF0:USTF0",1767024929043,0.00017086,87781.0,87758.0,0.07088511]
["bitfinex-derivatives","BTCF0:USTF0",1767024929945,0.00017086,87781.0,87760.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767024930145,0.00017086,87781.0,87774.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767024930746,0.00017086,87781.0,87776.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767024931242,6e-08,87781.0,87778.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767024931448,0.05368,87780.0,87778.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767024931644,0.0572,87781.0,87780.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767024931839,0.0572,87782.0,87768.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767024932248,0.0113988,87815.0,87771.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767024932448,0.0114007,87800.0,87783.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767024932754,0.0114007,87800.0,87771.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767024932755,0.15412,87799.0,87785.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767024933051,0.00017086,87802.0,87790.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767024933251,6e-08,87802.0,87786.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767024933458,0.02102017,87806.0,87799.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767024933652,0.02102017,87806.0,87795.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767024935459,0.02102017,87806.0,87789.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767024935655,0.02102017,87806.0,87784.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767024935859,0.02102017,87806.0,87777.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767024936064,0.0114009,87799.0,87778.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767024936250,0.0114012,87796.0,87778.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767024936450,0.1083212,87796.0,87778.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767024936961,0.1083212,87796.0,87778.0,0.01157426]
["bitfinex-derivatives","BTCF0:USTF0",1767024938355,0.09692,87796.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767024938562,0.0114023,87788.0,87759.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767024938761,0.0572,87787.0,87771.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767024939265,0.0572,87787.0,87773.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767024940068,0.0114025,87786.0,87759.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767024940272,0.0114025,87786.0,87769.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767024940457,0.0572,87787.0,87769.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767024940969,0.0572,87787.0,87771.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767024941174,0.0686024,87787.0,87759.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767024941665,0.0572,87787.0,87759.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767024941871,0.09692,87786.0,87759.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767024942071,0.0114045,87770.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767024942273,0.0114042,87773.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767024942567,0.0572,87775.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767024942767,0.011404,87774.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767024942971,0.0572,87775.0,87758.0,0.00222901]
["bitfinex-derivatives","BTCF0:USTF0",1767024943272,0.0114046,87770.0,87754.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024943471,0.0114046,87770.0,87752.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767024944571,0.00017086,87771.0,87754.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767024944772,0.00017086,87771.0,87754.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1767024945268,0.00012086,87771.0,87754.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1767024945668,0.01152536,87771.0,87754.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1767024946370,0.01152536,87771.0,87754.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767024946371,0.0114048,87769.0,87754.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767024946958,0.00012086,87771.0,87755.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767024947566,0.05255086,87771.0,87754.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767024947867,8.6e-07,87771.0,87764.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767024948071,0.0114028,87784.0,87754.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767024948272,0.14712,87783.0,87764.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767024948466,0.011403,87782.0,87764.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767024948664,0.165563,87782.0,87764.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767024948970,0.16573386,87782.0,87764.0,0.01157616]
["bitfinex-derivatives","BTCF0:USTF0",1767024951174,0.16573386,87782.0,87766.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767024953976,0.16573386,87782.0,87764.0,0.01157606]
["bitfinex-derivatives","BTCF0:USTF0",1767024954171,0.15433086,87782.0,87754.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767024954372,0.0114041,87774.0,87756.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767024954572,0.0114041,87774.0,87758.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767024954765,0.0114044,87772.0,87749.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024955269,0.05724,87774.0,87756.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767024956872,0.0114045,87771.0,87753.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767024957777,0.0114045,87771.0,87755.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767024958472,0.0114044,87771.0,87749.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024958674,0.05724,87774.0,87759.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767024959868,0.05724,87774.0,87761.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767024960469,0.05724,87774.0,87758.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767024960869,0.05724,87774.0,87760.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767024961074,0.05724,87774.0,87749.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024961381,0.0114047,87769.0,87749.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024961675,0.05724,87774.0,87742.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767024961676,0.0114045,87771.0,87742.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767024961866,0.05724,87774.0,87734.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767024961867,0.00017086,87762.0,87734.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767024962066,0.0114078,87746.0,87729.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024962269,0.05724,87749.0,87729.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024963080,0.0686474,87749.0,87729.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024963679,0.05724,87749.0,87729.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024963976,0.05724,87749.0,87732.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767024964178,0.05724,87749.0,87733.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767024964384,0.00017086,87762.0,87747.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767024964671,0.05724,87761.0,87747.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767024964866,0.05724,87760.0,87736.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767024965268,0.05724,87760.0,87747.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767024966973,0.05724,87760.0,87729.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024966974,0.011407,87751.0,87729.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767024967181,0.05724,87751.0,87728.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1767024967770,0.0114084,87741.0,87728.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1767024967971,0.01157916,87743.0,87728.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1767024968174,0.00017096,87743.0,87729.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767024968371,0.00017096,87743.0,87728.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1767024968567,0.01157916,87743.0,87728.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1767024968776,0.00017096,87743.0,87728.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1767024970275,0.0114088,87737.0,87724.0,8.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767024970782,0.05724,87742.0,87724.0,8.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767024970783,0.0114084,87741.0,87724.0,8.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767024971680,0.09696,87740.0,87709.0,0.09043491]
["bitfinex-derivatives","BTCF0:USTF0",1767024971877,0.0114104,87726.0,87709.0,0.09043491]
["bitfinex-derivatives","BTCF0:USTF0",1767024972074,0.1542,87725.0,87709.0,0.09043491]
["bitfinex-derivatives","BTCF0:USTF0",1767024972271,0.09696,87724.0,87709.0,0.09043491]
["bitfinex-derivatives","BTCF0:USTF0",1767024972678,0.09696,87724.0,87707.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767024972679,8.245e-05,87723.0,87707.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767024973586,8.245e-05,87723.0,87703.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767024974386,0.0114116,87716.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767024974581,0.0114123,87710.0,87688.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767024974884,0.00017096,87708.0,87691.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767024975074,0.15428245,87707.0,87683.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024975271,8.245e-05,87707.0,87698.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767024975479,8.245e-05,87707.0,87694.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767024975676,0.01720245,87707.0,87694.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767024975874,0.01720245,87707.0,87694.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767024976686,0.01720245,87707.0,87696.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767024977986,1e-08,87708.0,87700.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767024978286,1e-08,87708.0,87683.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767024978477,1e-08,87708.0,87683.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1767024979076,1e-08,87708.0,87698.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767024979280,1e-08,87708.0,87695.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767024979787,1e-08,87708.0,87697.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767024980186,1e-08,87708.0,87693.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767024980391,1e-08,87708.0,87689.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767024981188,1e-08,87708.0,87691.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767024981385,1e-08,87708.0,87693.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767024981793,1e-08,87708.0,87688.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767024982494,1e-08,87708.0,87690.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767024983396,1e-08,87708.0,87692.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767024985392,1e-08,87708.0,87694.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767024985594,1e-08,87708.0,87696.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767024986090,1e-08,87708.0,87687.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024986295,1e-08,87708.0,87699.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767024986796,1e-08,87708.0,87687.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024988683,1e-08,87708.0,87694.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767024988887,0.05724,87707.0,87694.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767024990294,0.05724,87707.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767024990601,0.05724,87707.0,87687.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024991293,0.05724,87707.0,87695.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767024994106,0.05724,87707.0,87697.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767024994605,0.05724,87707.0,87694.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767024995808,0.05724,87707.0,87687.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024995995,0.0114137,87700.0,87687.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024996708,0.011414,87698.0,87687.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024996905,0.05728,87698.0,87687.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024997106,0.011414,87697.0,87687.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1767024997402,0.15428,87698.0,87676.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767024997703,0.0114146,87693.0,87677.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767024997909,0.0114142,87696.0,87677.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767024998300,0.15428,87698.0,87670.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767024998301,0.0114154,87687.0,87670.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767024998493,0.05728,87689.0,87668.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767024998699,0.05728,87689.0,87668.0,0.01382161]
["bitfinex-derivatives","BTCF0:USTF0",1767024998700,0.0114156,87686.0,87668.0,0.01382161]
["bitfinex-derivatives","BTCF0:USTF0",1767024998909,0.00017106,87687.0,87670.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767024999109,0.0114157,87685.0,87668.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767024999405,0.00017106,87687.0,87668.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767024999610,0.0114163,87680.0,87668.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767024999810,0.05728,87679.0,87668.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025000501,0.00011865,87678.0,87668.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025001806,0.097,87677.0,87668.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025002008,0.097,87677.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767025002009,0.0114174,87671.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767025002207,0.05728,87671.0,87652.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767025002605,0.05728,87671.0,87654.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767025002802,0.05745106,87671.0,87654.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767025003001,0.0114176,87670.0,87650.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767025003308,0.0114183,87665.0,87641.0,0.06867518]
["bitfinex-derivatives","BTCF0:USTF0",1767025003513,0.0114187,87662.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767025003712,0.05728,87663.0,87645.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767025003914,0.05728,87663.0,87642.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025004108,0.05728,87663.0,87648.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767025004309,0.05728,87663.0,87644.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767025005406,8.049e-05,87662.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767025005713,8.049e-05,87662.0,87645.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767025005916,0.01149919,87662.0,87642.0,0.1084212]
["bitfinex-derivatives","BTCF0:USTF0",1767025006910,0.01149919,87662.0,87642.0,0.1083712]
["bitfinex-derivatives","BTCF0:USTF0",1767025007110,0.01149919,87662.0,87642.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767025007311,0.01149909,87662.0,87642.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767025007613,0.01149909,87662.0,87635.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767025009213,8.049e-05,87662.0,87644.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767025009816,8.049e-05,87662.0,87646.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767025011216,8.049e-05,87662.0,87648.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767025012409,0.20629026,87660.0,87628.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767025012602,0.20660719,87660.0,87628.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767025012802,0.20660719,87650.0,87631.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767025013009,0.15432,87649.0,87621.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1767025013716,0.00017106,87653.0,87630.0,0.20660719]
["bitfinex-derivatives","BTCF0:USTF0",1767025013915,6e-08,87653.0,87643.0,0.20660719]
["bitfinex-derivatives","BTCF0:USTF0",1767025014321,6e-08,87659.0,87648.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767025014517,0.05728,87660.0,87650.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767025014825,0.05728,87660.0,87652.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767025015525,0.05728,87660.0,87647.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025015726,0.05728,87660.0,87651.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767025016320,0.05728,87660.0,87648.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767025016727,8.049e-05,87662.0,87648.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767025016918,0.05728,87661.0,87648.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767025017628,0.05728,87661.0,87647.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025018028,0.05728,87661.0,87647.0,0.01159156]
["bitfinex-derivatives","BTCF0:USTF0",1767025018825,0.05728,87661.0,87649.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767025019824,0.05728,87660.0,87649.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767025020221,0.00017116,87665.0,87648.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767025020430,0.04112,87668.0,87647.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025020630,0.04112,87668.0,87658.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767025020832,0.04112,87668.0,87655.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767025021332,4.207e-05,87667.0,87655.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767025021833,4.207e-05,87667.0,87657.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767025022434,4.207e-05,87667.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767025023429,0.05728,87668.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767025023634,0.05728,87668.0,87653.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025023834,0.09704,87681.0,87653.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025024034,0.05728,87687.0,87676.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767025024232,0.06128445,87705.0,87653.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025024233,0.09704,87696.0,87682.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767025024434,0.09704,87696.0,87670.0,0.20647697]
["bitfinex-derivatives","BTCF0:USTF0",1767025024435,0.05728,87696.0,87679.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767025024633,0.0114148,87692.0,87672.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767025024833,0.00017105,87691.0,87673.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025025030,0.00017105,87691.0,87680.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767025025233,0.05728,87696.0,87689.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767025025432,0.09704,87698.0,87685.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767025025733,0.09704,87698.0,87673.0,0.01182648]
["bitfinex-derivatives","BTCF0:USTF0",1767025025929,0.15432,87707.0,87692.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767025026126,0.0255444,87706.0,87689.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767025026327,0.0255444,87705.0,87689.0,0.01158605]
["bitfinex-derivatives","BTCF0:USTF0",1767025027540,0.0255444,87705.0,87689.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025027741,0.00017105,87706.0,87695.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767025027942,0.00017105,87706.0,87690.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767025028244,0.00017105,87706.0,87689.0,0.01158605]
["bitfinex-derivatives","BTCF0:USTF0",1767025028635,0.00017105,87706.0,87691.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767025029735,0.00017105,87706.0,87693.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767025030127,0.00017105,87706.0,87691.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767025030728,0.00017105,87706.0,87689.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025031044,0.00017105,87706.0,87696.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767025031434,0.00017105,87706.0,87693.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767025032344,0.00017105,87706.0,87695.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767025032546,0.00017105,87706.0,87689.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025033046,0.00017105,87706.0,87693.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767025034630,0.00017105,87706.0,87695.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767025035040,5e-08,87706.0,87703.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767025035247,0.15432,87719.0,87702.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767025035639,0.15432,87719.0,87696.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767025035844,0.15432,87719.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767025035845,0.0114113,87718.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767025036346,0.00017105,87717.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767025037346,0.00017105,87717.0,87696.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767025037543,0.00017105,87717.0,87689.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025037847,0.0114116,87716.0,87697.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767025038048,0.00017105,87717.0,87699.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767025038239,0.00017105,87717.0,87690.0,0.20647697]
["bitfinex-derivatives","BTCF0:USTF0",1767025038446,0.00017105,87717.0,87691.0,0.1657348]
["bitfinex-derivatives","BTCF0:USTF0",1767025038646,0.00017105,87717.0,87691.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767025038847,0.01158245,87717.0,87696.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767025039046,0.00017105,87717.0,87696.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767025039247,0.01158255,87717.0,87696.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767025039645,0.01158255,87717.0,87697.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767025039840,0.01158255,87717.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767025040051,0.01158255,87717.0,87697.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767025040052,0.00017105,87717.0,87701.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767025040448,0.00017105,87717.0,87703.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767025040954,0.00017105,87717.0,87697.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767025041157,0.00017105,87717.0,87705.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767025041852,0.00017105,87717.0,87709.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767025042247,0.00017105,87717.0,87705.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767025042653,0.00017105,87717.0,87697.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767025042948,0.00017105,87717.0,87712.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767025043344,0.00017105,87717.0,87697.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767025043542,0.00017105,87717.0,87708.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767025044552,0.00017105,87717.0,87682.0,0.07493265]
["bitfinex-derivatives","BTCF0:USTF0",1767025044753,0.00017105,87717.0,87679.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767025044960,0.0114122,87712.0,87693.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767025045145,0.00017105,87717.0,87690.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767025045146,0.0114124,87710.0,87690.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767025045344,0.00017105,87717.0,87690.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767025045345,0.097,87714.0,87691.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025045944,0.0114121,87712.0,87692.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767025046150,0.097,87714.0,87692.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767025046656,0.0114125,87710.0,87692.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767025047053,0.00017105,87717.0,87700.0,0.20647697]
["bitfinex-derivatives","BTCF0:USTF0",1767025047356,0.04290999,87728.0,87715.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767025047964,0.04290999,87728.0,87717.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767025048261,0.04290999,87728.0,87713.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767025048664,0.04290999,87728.0,87712.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025048665,0.05432009,87728.0,87712.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025048959,0.04290999,87728.0,87712.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025050163,0.04290999,87728.0,87717.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1767025050762,0.04290999,87728.0,87713.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767025050964,0.04290999,87728.0,87712.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025051260,0.04290999,87728.0,87713.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767025051867,0.04290999,87728.0,87712.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025052753,0.04290999,87728.0,87716.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767025054065,0.04290999,87728.0,87712.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025054456,0.04290999,87728.0,87713.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767025056861,0.0114105,87725.0,87708.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025057179,0.0114105,87725.0,87709.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025057370,0.05432009,87728.0,87710.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767025057969,0.04290999,87728.0,87712.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767025058569,0.04290999,87728.0,87710.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025059479,0.05431999,87728.0,87711.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767025059771,0.05431999,87728.0,87710.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025061377,0.02540559,87727.0,87710.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025061577,0.05431999,87728.0,87710.0,0.01158335]
["bitfinex-derivatives","BTCF0:USTF0",1767025061876,0.02540562,87727.0,87710.0,0.01158335]
["bitfinex-derivatives","BTCF0:USTF0",1767025062077,0.05431999,87728.0,87710.0,0.01158335]
["bitfinex-derivatives","BTCF0:USTF0",1767025062378,0.0114103,87726.0,87710.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025062582,0.04290999,87728.0,87710.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025062878,0.02540981,87727.0,87710.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025063077,0.0114102,87727.0,87710.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025063380,0.0114104,87725.0,87710.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025064182,0.04290999,87728.0,87710.0,0.01158335]
["bitfinex-derivatives","BTCF0:USTF0",1767025064376,0.02541822,87727.0,87710.0,0.01158335]
["bitfinex-derivatives","BTCF0:USTF0",1767025064689,0.02541822,87726.0,87710.0,0.01158335]
["bitfinex-derivatives","BTCF0:USTF0",1767025064882,0.0114101,87727.0,87710.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025065080,0.02542518,87726.0,87710.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025065270,0.02542899,87725.0,87710.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025065470,0.0114101,87727.0,87710.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025065780,0.03684132,87726.0,87710.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025065980,0.02543102,87725.0,87710.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025067677,0.0114118,87715.0,87684.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767025067874,0.097,87716.0,87685.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025068079,0.0114127,87707.0,87685.0,0.1084155]
["bitfinex-derivatives","BTCF0:USTF0",1767025068376,0.0114125,87709.0,87685.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025068580,0.0114125,87709.0,87691.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767025068771,0.01158355,87709.0,87691.0,0.01158575]
["bitfinex-derivatives","BTCF0:USTF0",1767025069974,0.0114128,87707.0,87691.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025070574,0.011413,87705.0,87691.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025074379,0.0114126,87708.0,87691.0,0.01158575]
["bitfinex-derivatives","BTCF0:USTF0",1767025075081,0.00017105,87709.0,87691.0,0.01158575]
["bitfinex-derivatives","BTCF0:USTF0",1767025075585,0.01158355,87709.0,87691.0,0.01158575]
["bitfinex-derivatives","BTCF0:USTF0",1767025076287,0.0114128,87707.0,87691.0,0.01158575]
["bitfinex-derivatives","BTCF0:USTF0",1767025077390,0.00017105,87709.0,87691.0,0.01158575]
["bitfinex-derivatives","BTCF0:USTF0",1767025078588,0.01158355,87709.0,87691.0,0.01158575]
["bitfinex-derivatives","BTCF0:USTF0",1767025078794,0.0114128,87707.0,87691.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025079388,0.00228057,87698.0,87691.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025080795,0.00017105,87709.0,87691.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025080983,0.00017105,87709.0,87692.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767025081289,0.0114132,87704.0,87691.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025081791,0.00017105,87709.0,87688.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025081792,0.011413,87705.0,87688.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025082092,0.011413,87706.0,87687.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025082279,0.00017105,87709.0,87687.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025082483,0.0114127,87708.0,87687.0,0.1084153]
["bitfinex-derivatives","BTCF0:USTF0",1767025082682,0.0114127,87708.0,87689.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025083680,0.00017105,87709.0,87690.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767025084080,0.0114126,87708.0,87689.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025085893,0.00017105,87709.0,87689.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025086100,0.00017105,87709.0,87693.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767025086601,0.0114108,87723.0,87700.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767025086799,0.02616149,87722.0,87700.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025087003,0.097,87725.0,87700.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025087595,0.04290999,87728.0,87715.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767025087797,0.04290999,87728.0,87716.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767025088101,0.04290999,87728.0,87715.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767025088603,0.04290999,87728.0,87718.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767025088794,0.04290999,87728.0,87715.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767025088996,0.04290999,87728.0,87714.0,0.09717105]
["bitfinex-derivatives","BTCF0:USTF0",1767025089197,0.04290999,87728.0,87714.0,0.10858275]
["bitfinex-derivatives","BTCF0:USTF0",1767025089501,0.04290999,87728.0,87716.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767025089701,0.04290999,87728.0,87718.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767025090198,0.04290999,87728.0,87720.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767025090393,0.04290999,87728.0,87714.0,0.09717105]
["bitfinex-derivatives","BTCF0:USTF0",1767025090590,0.097,87745.0,87728.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767025090900,0.02612821,87744.0,87722.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025091203,0.097,87745.0,87726.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767025091593,0.00011316,87744.0,87728.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767025092204,0.00011316,87744.0,87730.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767025092397,0.00011316,87744.0,87727.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767025092597,0.00011316,87744.0,87730.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767025093697,0.00011316,87744.0,87732.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767025093903,0.00011316,87744.0,87724.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025094698,0.00011316,87744.0,87732.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767025095009,0.0114072,87750.0,87732.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767025095598,0.05724,87751.0,87734.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767025095901,0.05724,87751.0,87736.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767025096302,0.0114072,87750.0,87734.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025096805,0.0113572,87750.0,87734.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025098698,0.05724,87751.0,87735.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767025098898,0.0114051,87766.0,87736.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025099202,0.01072,87766.0,87749.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767025099509,0.01072,87766.0,87749.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767025099702,0.01072,87766.0,87736.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025099901,0.0114052,87765.0,87746.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767025101007,0.01072,87766.0,87748.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767025101208,0.01072,87766.0,87750.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767025102314,0.01072,87766.0,87736.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025102315,0.0114052,87765.0,87736.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025102510,0.01072,87766.0,87751.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767025102701,0.0114044,87771.0,87753.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767025103009,0.011405,87767.0,87753.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767025103906,0.0114046,87770.0,87753.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767025104212,0.05724,87773.0,87753.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767025105206,0.0114052,87765.0,87753.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767025105505,0.0114052,87765.0,87749.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767025106005,0.05724,87773.0,87749.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767025106006,0.0114049,87768.0,87749.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767025106410,0.00017062,87767.0,87750.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767025107305,0.0114051,87766.0,87750.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767025107509,0.00017062,87767.0,87750.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767025107911,0.01157562,87767.0,87750.0,0.01157805]
["bitfinex-derivatives","BTCF0:USTF0",1767025109307,0.01157562,87767.0,87750.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767025110815,0.01157562,87767.0,87750.0,0.01157795]
["bitfinex-derivatives","BTCF0:USTF0",1767025111316,0.01157562,87767.0,87750.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767025111813,0.01157562,87767.0,87751.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767025112219,0.00017062,87767.0,87751.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767025113313,0.15647823,87788.0,87769.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767025113615,0.15647823,87788.0,87770.0,0.21738929]
["bitfinex-derivatives","BTCF0:USTF0",1767025113812,0.15647823,87788.0,87770.0,0.20598489]
["bitfinex-derivatives","BTCF0:USTF0",1767025114310,0.15647823,87788.0,87770.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767025114514,0.20598489,87780.0,87763.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767025114909,0.0114029,87783.0,87763.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767025115609,0.00017095,87782.0,87764.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767025117717,0.00017095,87782.0,87750.0,0.06277837]
["bitfinex-derivatives","BTCF0:USTF0",1767025117718,0.0114043,87772.0,87749.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767025117911,0.00017095,87782.0,87751.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767025117912,0.20598489,87771.0,87751.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767025118312,0.0572,87777.0,87751.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767025118724,0.0572,87777.0,87755.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767025118913,0.20598489,87770.0,87755.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767025119728,0.0114038,87776.0,87755.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767025119913,0.0114038,87776.0,87755.0,0.01157735]
["bitfinex-derivatives","BTCF0:USTF0",1767025120215,0.0572,87777.0,87761.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767025120520,0.0686036,87777.0,87758.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767025120819,0.0114042,87773.0,87755.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767025121119,0.0114038,87776.0,87755.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767025121416,0.0572,87777.0,87763.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767025121819,0.05737095,87782.0,87766.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767025123006,0.0114034,87779.0,87762.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767025123212,0.0114041,87773.0,87761.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767025123924,0.20598489,87771.0,87759.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767025126824,0.0572,87775.0,87759.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767025127727,0.20598489,87780.0,87760.0,0.20598489]
["bitfinex-derivatives","BTCF0:USTF0",1767025127921,0.0572,87781.0,87764.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767025128127,0.23190271,87780.0,87764.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767025128322,0.02591782,87779.0,87760.0,0.20598489]
["bitfinex-derivatives","BTCF0:USTF0",1767025128520,0.0572,87780.0,87762.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767025128715,0.26318489,87780.0,87759.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767025129029,0.20598489,87770.0,87760.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767025129326,0.0114039,87775.0,87760.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767025129829,0.0114042,87773.0,87760.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767025130327,0.26318489,87780.0,87760.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767025130516,0.0114047,87769.0,87755.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767025130716,0.0114047,87769.0,87756.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1767025131227,0.20598489,87770.0,87756.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1767025131228,0.21738949,87770.0,87756.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1767025134224,0.20598489,87770.0,87756.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1767025134535,0.20598489,87770.0,87755.0,0.01157735]
["bitfinex-derivatives","BTCF0:USTF0",1767025134536,0.20598489,87766.0,87755.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767025134834,0.20598489,87766.0,87745.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1767025135031,0.20598489,87760.0,87745.0,0.0180477]
["bitfinex-derivatives","BTCF0:USTF0",1767025135231,0.0114057,87762.0,87745.0,0.0180477]
["bitfinex-derivatives","BTCF0:USTF0",1767025135829,0.00017095,87762.0,87745.0,0.01821865]
["bitfinex-derivatives","BTCF0:USTF0",1767025136022,0.01157665,87762.0,87745.0,0.01821865]
["bitfinex-derivatives","BTCF0:USTF0",1767025136225,0.01157665,87762.0,87745.0,0.00681095]
["bitfinex-derivatives","BTCF0:USTF0",1767025136420,0.0114059,87760.0,87745.0,0.00681095]
["bitfinex-derivatives","BTCF0:USTF0",1767025136630,0.21739079,87760.0,87745.0,0.00681095]
["bitfinex-derivatives","BTCF0:USTF0",1767025136831,0.20598489,87760.0,87745.0,0.00681095]
["bitfinex-derivatives","BTCF0:USTF0",1767025141637,0.011406,87759.0,87745.0,0.00681095]
["bitfinex-derivatives","BTCF0:USTF0",1767025142135,0.20598489,87760.0,87745.0,0.00681095]
["bitfinex-derivatives","BTCF0:USTF0",1767025142331,0.20598489,87760.0,87746.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767025142738,0.20598489,87760.0,87745.0,0.00681095]
["bitfinex-derivatives","BTCF0:USTF0",1767025143634,0.011406,87759.0,87745.0,0.00681095]
["bitfinex-derivatives","BTCF0:USTF0",1767025146237,0.20598489,87760.0,87745.0,0.00681095]
["bitfinex-derivatives","BTCF0:USTF0",1767025147328,0.0114063,87757.0,87745.0,0.00681095]
["bitfinex-derivatives","BTCF0:USTF0",1767025148242,0.21739079,87760.0,87745.0,0.00681095]
["bitfinex-derivatives","BTCF0:USTF0",1767025151149,0.20598489,87760.0,87746.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767025151446,0.011406,87759.0,87745.0,0.00681095]
["bitfinex-derivatives","BTCF0:USTF0",1767025151845,0.0114067,87754.0,87736.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767025152044,0.20598489,87746.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767025152344,0.20598489,87747.0,87728.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767025152550,0.0114095,87733.0,87709.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767025152743,0.20598489,87730.0,87709.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767025152938,0.00017095,87728.0,87715.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767025153834,0.00017095,87728.0,87716.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767025154041,0.00017095,87728.0,87717.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767025155143,0.0572,87732.0,87720.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767025155544,0.0572,87740.0,87723.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767025156347,0.05737095,87740.0,87723.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767025156542,0.05737095,87740.0,87720.0,0.21739589]
["bitfinex-derivatives","BTCF0:USTF0",1767025157049,0.0114086,87739.0,87720.0,0.21739589]
["bitfinex-derivatives","BTCF0:USTF0",1767025157551,0.05737095,87740.0,87720.0,0.21739589]
["bitfinex-derivatives","BTCF0:USTF0",1767025158752,0.26335584,87740.0,87720.0,0.21739589]
["bitfinex-derivatives","BTCF0:USTF0",1767025159245,0.27476434,87740.0,87720.0,0.21739589]
["bitfinex-derivatives","BTCF0:USTF0",1767025161756,0.011409,87736.0,87720.0,0.20598489]
["bitfinex-derivatives","BTCF0:USTF0",1767025161942,0.011409,87736.0,87711.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767025161943,0.0114107,87723.0,87711.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767025162148,0.0114111,87720.0,87705.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767025162354,0.20598489,87721.0,87705.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767025162955,0.20598489,87720.0,87706.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767025163154,0.00017095,87722.0,87705.0,0.0686129]
["bitfinex-derivatives","BTCF0:USTF0",1767025164564,0.05737095,87722.0,87705.0,0.0686129]
["bitfinex-derivatives","BTCF0:USTF0",1767025166363,0.05741095,87722.0,87705.0,0.0686129]
["bitfinex-derivatives","BTCF0:USTF0",1767025167352,0.05741095,87722.0,87705.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767025167556,0.05741095,87722.0,87706.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767025168065,0.00017095,87722.0,87706.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767025168261,0.05741095,87722.0,87706.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767025168466,0.05741095,87722.0,87708.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767025169668,0.05741095,87722.0,87705.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1767025169854,0.05741095,87722.0,87705.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767025170462,0.05741095,87722.0,87708.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767025171056,0.00017095,87722.0,87710.0,0.20598489]
["bitfinex-derivatives","BTCF0:USTF0",1767025171263,0.05328,87726.0,87711.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1767025171568,0.05328,87726.0,87713.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767025172266,0.00017095,87728.0,87712.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025172471,0.09696,87740.0,87724.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767025172670,0.05724,87739.0,87724.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767025173062,0.0114093,87734.0,87721.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025173262,0.0114089,87737.0,87721.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025173870,0.00017095,87738.0,87721.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025174270,0.00017095,87738.0,87722.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1767025174571,0.011409,87736.0,87721.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025175067,0.0114098,87730.0,87721.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025175262,0.0114094,87733.0,87721.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025175663,0.00017095,87738.0,87721.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025177258,0.0114088,87737.0,87721.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025177672,0.00017095,87738.0,87721.0,0.0686508]
["bitfinex-derivatives","BTCF0:USTF0",1767025178172,0.00017095,87738.0,87721.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025178374,0.00017095,87738.0,87724.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767025179872,0.011409,87736.0,87721.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025180078,0.00017095,87738.0,87721.0,0.0686508]
["bitfinex-derivatives","BTCF0:USTF0",1767025184579,0.00017095,87738.0,87723.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767025185379,0.0114089,87737.0,87721.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025186074,0.00017095,87738.0,87722.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767025186276,0.01157965,87738.0,87722.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767025188580,0.00017095,87738.0,87722.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767025190473,0.00017095,87738.0,87720.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767025190672,0.0114101,87728.0,87714.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767025190983,0.0114101,87728.0,87710.0,0.0686522]
["bitfinex-derivatives","BTCF0:USTF0",1767025191679,0.0114101,87728.0,87710.0,0.06882315]
["bitfinex-derivatives","BTCF0:USTF0",1767025193078,0.09696,87732.0,87712.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767025193079,0.0114097,87731.0,87712.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767025193381,0.09696,87732.0,87710.0,0.05741095]
["bitfinex-derivatives","BTCF0:USTF0",1767025193984,0.0114101,87728.0,87710.0,0.06882325]
["bitfinex-derivatives","BTCF0:USTF0",1767025194384,0.0114097,87731.0,87712.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767025194686,0.0114097,87731.0,87713.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025195587,0.0114099,87729.0,87713.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025197078,0.0114096,87732.0,87713.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025197278,0.0114096,87732.0,87714.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767025197682,0.00017095,87738.0,87713.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025198286,0.0114106,87724.0,87713.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025198489,0.0114107,87723.0,87712.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025198693,0.0114107,87723.0,87710.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767025199490,0.011411,87721.0,87710.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767025199787,0.011411,87721.0,87705.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025199993,0.011411,87721.0,87704.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025200585,0.01158195,87721.0,87704.0,0.05741095]
["bitfinex-derivatives","BTCF0:USTF0",1767025200893,0.20615703,87720.0,87691.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767025201094,0.0114127,87708.0,87693.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025201591,0.0114125,87709.0,87693.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025202891,0.0114121,87712.0,87693.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025205795,0.0114124,87710.0,87693.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025206092,0.0114127,87708.0,87693.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025206296,0.011413,87706.0,87693.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025206494,0.011414,87698.0,87678.0,0.01150027]
["bitfinex-derivatives","BTCF0:USTF0",1767025206686,0.011414,87698.0,87679.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767025206886,0.0114136,87701.0,87680.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767025207182,0.0114136,87701.0,87679.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767025207183,0.0114128,87707.0,87685.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767025207381,0.0114131,87705.0,87685.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767025207595,0.00017105,87704.0,87686.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1767025207899,0.0114133,87703.0,87686.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1767025208288,0.0114136,87701.0,87686.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1767025208994,0.06128445,87730.0,87690.0,0.20615703]
["bitfinex-derivatives","BTCF0:USTF0",1767025209189,0.06128445,87730.0,87686.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1767025209190,0.18035762,87729.0,87702.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767025209496,0.02611762,87728.0,87702.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767025209794,0.12311762,87727.0,87702.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767025209998,0.0114112,87719.0,87699.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767025210183,0.0114112,87719.0,87706.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025211093,0.05724,87720.0,87706.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025212197,0.0686511,87720.0,87706.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025212403,0.05724,87720.0,87686.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767025212698,0.0114127,87708.0,87688.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767025212992,0.097,87713.0,87684.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025213195,0.097,87713.0,87682.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767025213395,0.0114131,87705.0,87689.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1767025213603,0.00017105,87706.0,87689.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1767025213783,0.01158395,87706.0,87689.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1767025214702,0.0114137,87700.0,87689.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1767025214994,0.00017105,87706.0,87689.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1767025215199,0.0114134,87702.0,87689.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1767025215386,0.00017105,87706.0,87689.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1767025216598,0.0114138,87699.0,87689.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1767025217899,0.0114134,87702.0,87689.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1767025219499,0.0114137,87700.0,87689.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1767025219792,0.097,87703.0,87680.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025220196,0.0114134,87702.0,87680.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025220399,0.097,87703.0,87690.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767025220601,0.097,87703.0,87687.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767025220995,0.1084133,87703.0,87684.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767025222296,0.097,87703.0,87688.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767025223202,0.1084133,87703.0,87684.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767025223402,0.00017105,87706.0,87692.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767025224095,0.00017105,87706.0,87691.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767025224603,0.00017105,87706.0,87689.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767025226707,0.00017105,87706.0,87691.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767025226894,0.15424,87712.0,87700.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767025227096,0.0114117,87715.0,87697.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767025227295,0.02613162,87714.0,87697.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767025227501,0.0114117,87715.0,87697.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767025227999,0.01158275,87715.0,87697.0,0.01158495]
["bitfinex-derivatives","BTCF0:USTF0",1767025228300,0.02615686,87714.0,87699.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767025228502,0.02615686,87713.0,87697.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025228704,0.00017105,87715.0,87697.0,0.01158505]
["bitfinex-derivatives","BTCF0:USTF0",1767025228705,0.01158275,87715.0,87697.0,0.01158505]
["bitfinex-derivatives","BTCF0:USTF0",1767025229005,0.02615674,87714.0,87697.0,0.01158505]
["bitfinex-derivatives","BTCF0:USTF0",1767025229305,0.02615674,87713.0,87697.0,0.01158505]
["bitfinex-derivatives","BTCF0:USTF0",1767025229507,0.02615674,87712.0,87697.0,0.01158505]
["bitfinex-derivatives","BTCF0:USTF0",1767025229702,0.01158275,87715.0,87697.0,0.01158505]
["bitfinex-derivatives","BTCF0:USTF0",1767025229904,0.02617292,87714.0,87697.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025230101,0.02617292,87713.0,87697.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025230300,0.02617292,87712.0,87697.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025230501,0.00017105,87715.0,87697.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025230699,0.02617057,87714.0,87697.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025230900,0.0114145,87694.0,87685.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025231406,0.0114141,87697.0,87685.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025231709,0.15424,87705.0,87678.0,0.09708387]
["bitfinex-derivatives","BTCF0:USTF0",1767025231903,0.02617062,87704.0,87678.0,0.09708387]
["bitfinex-derivatives","BTCF0:USTF0",1767025232107,0.0114144,87695.0,87678.0,0.09708387]
["bitfinex-derivatives","BTCF0:USTF0",1767025232400,0.0114144,87695.0,87678.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767025232401,0.0114154,87687.0,87678.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767025232601,0.0114154,87687.0,87669.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025233103,0.20615703,87690.0,87667.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767025233307,0.00017105,87687.0,87667.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767025233516,8.387e-05,87686.0,87667.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767025233807,0.15424,87685.0,87667.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767025234007,0.15424,87685.0,87664.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767025234704,0.0114169,87684.0,87661.0,0.1084198]
["bitfinex-derivatives","BTCF0:USTF0",1767025234910,0.0114179,87676.0,87632.0,0.08163845]
["bitfinex-derivatives","BTCF0:USTF0",1767025235209,2e-08,87687.0,87653.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767025235400,0.15424,87703.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767025235600,0.15424,87703.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767025235902,0.15424,87703.0,87687.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767025236208,0.15424,87703.0,87679.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025236398,0.00017105,87700.0,87682.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025236599,0.00017105,87700.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767025236800,0.00017105,87700.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767025237201,0.00017105,87700.0,87682.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025237807,5e-08,87700.0,87692.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767025238010,5e-08,87700.0,87682.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025238610,5e-08,87700.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767025239807,5e-08,87700.0,87682.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025239995,5e-08,87700.0,87693.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767025241012,5e-08,87700.0,87682.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025241207,5e-08,87700.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767025241408,0.00228057,87698.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767025241609,0.00228057,87698.0,87685.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767025242100,0.00228057,87698.0,87690.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767025242306,7e-08,87698.0,87691.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767025242711,7e-08,87698.0,87696.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767025246711,7e-08,87698.0,87690.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1767025247209,7e-08,87698.0,87690.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025249219,7e-08,87698.0,87695.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767025258918,0.097,87719.0,87694.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025259222,0.097,87719.0,87700.0,0.20626346]
["bitfinex-derivatives","BTCF0:USTF0",1767025259419,0.0114128,87716.0,87700.0,0.21767816]
["bitfinex-derivatives","BTCF0:USTF0",1767025259618,0.1084123,87719.0,87704.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767025259816,0.02611554,87718.0,87704.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767025260013,0.1084123,87719.0,87704.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767025260220,0.0114133,87712.0,87702.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025260420,0.0114129,87715.0,87702.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025261526,0.097,87719.0,87702.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025261829,0.0114134,87711.0,87695.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025262020,0.011413,87714.0,87698.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767025262423,0.097,87719.0,87695.0,0.0686554]
["bitfinex-derivatives","BTCF0:USTF0",1767025262731,0.0261218,87718.0,87698.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025262931,0.097,87719.0,87698.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025263233,0.0114134,87711.0,87698.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025263927,0.20626346,87710.0,87667.0,0.08163845]
["bitfinex-derivatives","BTCF0:USTF0",1767025264133,0.1084124,87719.0,87670.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767025264134,0.20626346,87690.0,87670.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767025264432,0.0114155,87695.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767025264634,0.0114155,87695.0,87670.0,0.20626346]
["bitfinex-derivatives","BTCF0:USTF0",1767025264635,0.097,87697.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767025264830,0.097,87697.0,87680.0,0.20626346]
["bitfinex-derivatives","BTCF0:USTF0",1767025265131,0.0114159,87692.0,87672.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025265332,0.20626346,87682.0,87661.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025265634,0.0114177,87678.0,87660.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025266229,0.20626346,87670.0,87657.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025266623,0.00017105,87672.0,87657.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025267438,0.00017105,87672.0,87658.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767025267638,0.00017105,87672.0,87663.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767025267934,0.00017105,87672.0,87659.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767025268931,0.00017105,87672.0,87657.0,0.0686603]
["bitfinex-derivatives","BTCF0:USTF0",1767025269133,0.00017105,87672.0,87657.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025269730,0.0114171,87683.0,87657.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025269935,0.15424,87682.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767025270234,0.15424,87681.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767025270439,0.05724,87680.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767025271239,0.00017105,87683.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767025271427,0.05724,87681.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767025271939,0.05724,87681.0,87668.0,0.01370015]
["bitfinex-derivatives","BTCF0:USTF0",1767025272941,0.05724,87681.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767025273924,0.09704,87682.0,87669.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767025274131,0.00017105,87683.0,87669.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767025274834,0.0114161,87691.0,87672.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767025275025,0.0114161,87691.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767025275026,0.15428,87690.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767025275434,0.0114163,87689.0,87670.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767025275731,0.0114163,87689.0,87672.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767025275928,0.01158735,87689.0,87672.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767025276129,0.00017105,87689.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767025277325,0.00017105,87689.0,87676.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767025279145,0.00017105,87689.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767025279438,0.00017105,87689.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767025279628,0.00017105,87689.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767025282140,0.00017105,87689.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767025283335,0.00017105,87689.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767025284233,0.00017105,87689.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767025284434,0.15428,87696.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767025284627,0.1656954,87696.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767025285033,0.0114156,87694.0,87678.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767025288144,0.011416,87691.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767025288335,0.0114156,87694.0,87679.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767025288537,0.0114156,87694.0,87676.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767025288833,0.011416,87691.0,87674.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767025289033,0.20635107,87690.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767025289229,0.0114156,87694.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767025289450,0.0114156,87694.0,87679.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767025289738,0.00017105,87695.0,87683.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767025290737,0.00017105,87695.0,87680.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767025291239,0.20481186,87751.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767025291240,0.05724,87698.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767025291442,0.05724,87698.0,87680.0,0.20635107]
["bitfinex-derivatives","BTCF0:USTF0",1767025291743,0.05724,87698.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767025292038,0.0114141,87705.0,87680.0,0.20635107]
["bitfinex-derivatives","BTCF0:USTF0",1767025292239,0.00017105,87701.0,87694.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767025292447,0.0114141,87706.0,87690.0,0.21776697]
["bitfinex-derivatives","BTCF0:USTF0",1767025292646,0.02619376,87705.0,87690.0,0.21776697]
["bitfinex-derivatives","BTCF0:USTF0",1767025292838,0.02619376,87704.0,87690.0,0.21776697]
["bitfinex-derivatives","BTCF0:USTF0",1767025293037,0.0114141,87706.0,87690.0,0.21776697]
["bitfinex-derivatives","BTCF0:USTF0",1767025293236,0.02619705,87705.0,87690.0,0.20635107]
["bitfinex-derivatives","BTCF0:USTF0",1767025293547,0.0114142,87705.0,87690.0,0.20635107]
["bitfinex-derivatives","BTCF0:USTF0",1767025293740,0.0686542,87705.0,87690.0,0.20635107]
["bitfinex-derivatives","BTCF0:USTF0",1767025296740,0.05724,87704.0,87690.0,0.20635107]
["bitfinex-derivatives","BTCF0:USTF0",1767025296946,0.0114142,87705.0,87690.0,0.20635107]
["bitfinex-derivatives","BTCF0:USTF0",1767025297146,0.05724,87704.0,87690.0,0.20635107]
["bitfinex-derivatives","BTCF0:USTF0",1767025298351,0.05724,87704.0,87687.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767025299755,0.0114149,87700.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025299941,0.0114152,87697.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025300141,0.05724,87696.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025301249,0.05724,87696.0,87684.0,0.01158785]
["bitfinex-derivatives","BTCF0:USTF0",1767025302137,0.05724,87696.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025302342,0.0114155,87695.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025302743,0.05724,87696.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025302948,0.0686554,87696.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025303751,0.05724,87696.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025306060,0.05724,87696.0,87667.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767025306061,0.15428,87696.0,87667.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767025306245,0.0114165,87687.0,87667.0,0.165699]
["bitfinex-derivatives","BTCF0:USTF0",1767025306446,0.0114165,87687.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767025306447,0.05724,87687.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767025307054,0.0686566,87687.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767025307254,0.05724,87687.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767025307656,0.05724,87687.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767025312955,0.0114167,87686.0,87670.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025313657,0.05724,87687.0,87670.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025314050,0.0114169,87684.0,87670.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025314251,0.05724,87687.0,87672.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767025314446,0.05724,87687.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767025314646,0.05724,87687.0,87673.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767025314857,0.0114167,87686.0,87670.0,0.01158965]
["bitfinex-derivatives","BTCF0:USTF0",1767025315455,0.0114167,87686.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767025316249,0.05724,87687.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767025319157,0.05724,87687.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767025320854,0.0686566,87687.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767025321053,0.0686566,87687.0,87673.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767025321758,0.0114169,87684.0,87670.0,0.01158965]
["bitfinex-derivatives","BTCF0:USTF0",1767025322148,0.05724,87687.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767025322351,0.05724,87687.0,87670.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025322352,0.0686565,87687.0,87670.0,0.01158965]
["bitfinex-derivatives","BTCF0:USTF0",1767025323058,0.0686565,87687.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767025323356,0.05724,87687.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767025324459,0.0114166,87686.0,87670.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025325350,0.0114166,87686.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767025325661,0.05724,87687.0,87670.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025325858,0.02609379,87686.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767025326051,0.02609379,87685.0,87661.0,0.1656998]
["bitfinex-derivatives","BTCF0:USTF0",1767025326250,0.02609379,87685.0,87663.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767025326446,0.0114174,87681.0,87665.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767025326649,0.02609379,87680.0,87665.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767025326852,0.05724,87679.0,87665.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767025327258,0.05724,87679.0,87667.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767025328061,0.05724,87679.0,87664.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025329061,0.05724,87679.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767025329460,0.05724,87679.0,87668.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767025329773,0.05724,87679.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025330157,0.05724,87679.0,87667.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767025330760,0.05724,87679.0,87669.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767025331263,0.05724,87679.0,87664.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025334161,0.05724,87679.0,87669.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767025334958,0.05724,87682.0,87669.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767025335166,0.02604341,87681.0,87669.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767025335368,0.05724,87682.0,87669.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767025335562,0.02604615,87681.0,87666.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767025335766,0.0114174,87680.0,87666.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767025337162,0.05724,87682.0,87668.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767025337368,0.02604545,87681.0,87670.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767025337567,0.05724,87682.0,87670.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767025337767,0.02604545,87681.0,87666.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767025337965,0.05724,87682.0,87666.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767025338166,0.02604544,87681.0,87666.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767025338361,0.05724,87682.0,87666.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767025338667,0.02604576,87681.0,87668.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767025338868,0.05724,87682.0,87668.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767025339169,0.02604567,87681.0,87668.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767025339367,0.05724,87682.0,87668.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767025339569,0.02604612,87681.0,87668.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767025339758,0.05724,87682.0,87668.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767025339965,0.02604619,87681.0,87668.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767025340171,0.05724,87682.0,87668.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767025340371,0.02604626,87681.0,87664.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025340567,0.00017105,87688.0,87664.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025340871,0.18032804,87687.0,87664.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025341073,0.02604804,87686.0,87664.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025341472,0.02604804,87686.0,87666.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767025341668,0.0114172,87682.0,87664.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025343174,0.0114172,87682.0,87666.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767025343671,0.15428,87687.0,87664.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025343875,0.0114179,87676.0,87664.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025344873,0.0114179,87676.0,87661.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767025345169,0.0114176,87679.0,87657.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025345369,0.08141852,87678.0,87657.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025345564,0.05724,87678.0,87664.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767025346078,0.05724,87678.0,87662.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025346466,0.05724,87678.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025347374,0.0114178,87677.0,87662.0,0.01159065]
["bitfinex-derivatives","BTCF0:USTF0",1767025347878,0.05724,87678.0,87662.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025348374,0.05724,87678.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025350078,0.0114178,87677.0,87662.0,0.01159075]
["bitfinex-derivatives","BTCF0:USTF0",1767025350379,0.05724,87678.0,87664.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767025350979,0.05724,87678.0,87662.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025350980,0.05724,87677.0,87662.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025351681,0.0114179,87676.0,87662.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025351875,0.05724,87677.0,87663.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767025352080,0.05724,87677.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025354278,0.0686578,87677.0,87662.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025354782,0.05724,87677.0,87664.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767025354981,0.05724,87677.0,87666.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767025355983,0.05724,87677.0,87662.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025356182,0.05724,87677.0,87663.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767025357085,0.0114179,87676.0,87663.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767025357378,0.05724,87677.0,87663.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767025357580,0.02608667,87676.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025357788,0.05724,87677.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025357988,0.02608557,87676.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025358282,0.05724,87677.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025358479,0.02608533,87676.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025358677,0.05724,87677.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025358874,0.02608548,87676.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025359081,0.05724,87677.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025359288,0.02608549,87676.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025359488,0.05724,87677.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025359687,0.02608552,87676.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025359987,0.05724,87677.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025360287,0.02608539,87676.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025360488,0.05724,87677.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025360684,0.02608498,87676.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025360884,0.05724,87677.0,87662.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025361091,0.02608446,87676.0,87662.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025361385,0.05724,87677.0,87664.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767025361586,0.0260843,87676.0,87664.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767025361787,0.05724,87677.0,87664.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767025361984,0.02608197,87676.0,87664.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767025362184,0.05724,87677.0,87664.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767025362387,0.02608012,87676.0,87664.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767025362688,0.05724,87677.0,87666.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767025362889,0.02607993,87676.0,87671.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767025363097,0.05724,87677.0,87668.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767025363284,0.05724,87677.0,87662.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025363690,0.05724,87677.0,87662.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767025363891,0.05724,87677.0,87644.0,0.08163845]
["bitfinex-derivatives","BTCF0:USTF0",1767025363892,0.21785159,87672.0,87652.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767025364086,0.0114188,87669.0,87652.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767025364290,0.20643309,87670.0,87654.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767025365093,0.21785189,87670.0,87653.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025366697,0.20643309,87670.0,87653.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025366991,0.21785189,87670.0,87653.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025367191,0.12311051,87669.0,87648.0,0.1657015]
["bitfinex-derivatives","BTCF0:USTF0",1767025367386,0.02607051,87668.0,87648.0,0.1657015]
["bitfinex-derivatives","BTCF0:USTF0",1767025367584,0.0114191,87667.0,87648.0,0.1657015]
["bitfinex-derivatives","BTCF0:USTF0",1767025367986,0.09704,87669.0,87650.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767025368192,0.02607266,87668.0,87650.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767025368388,0.09704,87669.0,87650.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767025368593,0.02606864,87668.0,87650.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767025368890,0.09704,87669.0,87650.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767025369084,0.09704,87669.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767025369085,0.0114192,87666.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767025369290,0.21785319,87660.0,87642.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767025370093,0.05724,87659.0,87642.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767025371092,0.05724,87659.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767025371998,0.05724,87659.0,87646.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767025372187,0.05724,87659.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767025372381,0.05724,87659.0,87640.0,0.20643309]
["bitfinex-derivatives","BTCF0:USTF0",1767025372588,0.05724,87659.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767025372783,0.05724,87659.0,87645.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767025372987,0.05724,87659.0,87640.0,0.20643309]
["bitfinex-derivatives","BTCF0:USTF0",1767025376194,0.05724,87659.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767025377194,0.05724,87659.0,87649.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767025377597,0.05724,87659.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767025377798,0.05724,87659.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767025378898,0.05724,87659.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767025379108,0.0114221,87644.0,87628.0,0.09138632]
["bitfinex-derivatives","BTCF0:USTF0",1767025379393,0.05724,87659.0,87626.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1767025379394,0.20643309,87640.0,87626.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1767025379604,0.27509569,87640.0,87626.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1767025379792,0.05724,87640.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767025379994,0.07270415,87663.0,87648.0,1.85202654]
["bitfinex-derivatives","BTCF0:USTF0",1767025380194,0.07270415,87663.0,87619.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025380195,0.0114214,87649.0,87619.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025380398,0.20643309,87640.0,87624.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767025380698,0.20643309,87650.0,87630.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767025381002,0.18053505,87649.0,87631.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025381201,0.02597575,87648.0,87631.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025381397,0.05724,87647.0,87646.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767025381601,0.09704,87662.0,87637.0,0.20643309]
["bitfinex-derivatives","BTCF0:USTF0",1767025381797,0.18019749,87661.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767025381994,0.15423,87661.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767025382903,0.00017116,87663.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767025383096,0.18024649,87662.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767025383297,0.02596649,87661.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767025383496,0.15428,87662.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767025383801,0.02595927,87661.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767025383998,0.15428,87662.0,87645.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025384300,0.15428,87662.0,87646.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767025384501,6e-08,87663.0,87658.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767025384802,0.046,87667.0,87653.0,0.20643309]
["bitfinex-derivatives","BTCF0:USTF0",1767025385003,0.05724,87669.0,87662.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767025385200,0.05724,87669.0,87657.0,0.20643309]
["bitfinex-derivatives","BTCF0:USTF0",1767025385201,0.09708,87681.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767025385501,0.05724,87680.0,87670.0,0.20643309]
["bitfinex-derivatives","BTCF0:USTF0",1767025385690,0.05724,87680.0,87666.0,0.01159026]
["bitfinex-derivatives","BTCF0:USTF0",1767025386793,0.05724,87680.0,87660.0,0.20643309]
["bitfinex-derivatives","BTCF0:USTF0",1767025386994,0.05724,87680.0,87657.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025387202,0.05724,87680.0,87660.0,0.20643309]
["bitfinex-derivatives","BTCF0:USTF0",1767025387702,0.05724,87680.0,87661.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025387906,0.05724,87680.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025389602,0.20643309,87675.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767025389807,0.0114183,87673.0,87650.0,0.30347309]
["bitfinex-derivatives","BTCF0:USTF0",1767025390100,0.05724,87672.0,87657.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767025390306,0.05724,87672.0,87660.0,0.20643309]
["bitfinex-derivatives","BTCF0:USTF0",1767025390499,0.05724,87672.0,87662.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767025391000,0.05724,87672.0,87660.0,0.20643309]
["bitfinex-derivatives","BTCF0:USTF0",1767025391204,0.05724,87672.0,87654.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767025391503,0.00228135,87668.0,87654.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767025391894,0.0114193,87666.0,87654.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767025392095,0.00228135,87668.0,87654.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767025392292,0.02636222,87667.0,87654.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767025392598,0.00228135,87668.0,87654.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767025392796,0.02636243,87667.0,87654.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767025393002,0.00228135,87668.0,87654.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767025393201,0.02636355,87667.0,87654.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767025393401,0.00228135,87668.0,87654.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767025393603,0.02636594,87667.0,87654.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767025393804,0.00228135,87668.0,87654.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767025394003,0.0263658,87667.0,87654.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767025394204,0.00228135,87668.0,87654.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767025394406,0.02636734,87667.0,87654.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767025394702,0.0114194,87665.0,87654.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767025394894,0.0114196,87663.0,87654.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767025395506,0.05724,87664.0,87654.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767025396004,0.0686596,87664.0,87654.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767025397010,0.05724,87664.0,87654.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767025397211,0.0114196,87663.0,87654.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767025397401,0.05724,87664.0,87654.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767025397603,0.26367309,87664.0,87638.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767025397907,0.0114207,87655.0,87637.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767025398208,0.05724,87654.0,87637.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767025398409,0.05724,87654.0,87634.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767025398611,0.011421,87653.0,87635.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767025399912,0.011421,87653.0,87637.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767025401008,0.011421,87653.0,87634.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767025401205,0.0114213,87650.0,87634.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767025401411,0.0114213,87650.0,87632.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767025401601,0.05724,87654.0,87632.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767025401805,0.02636246,87653.0,87632.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767025402011,0.05724,87654.0,87632.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767025402313,0.0114213,87650.0,87632.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767025403713,0.0114209,87653.0,87632.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767025404214,0.0114209,87653.0,87633.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767025404917,0.00017116,87660.0,87640.0,0.20643309]
["bitfinex-derivatives","BTCF0:USTF0",1767025405118,0.19209859,87659.0,87640.0,0.21785569]
["bitfinex-derivatives","BTCF0:USTF0",1767025405304,0.02635839,87658.0,87640.0,0.21785569]
["bitfinex-derivatives","BTCF0:USTF0",1767025405509,0.02635839,87657.0,87640.0,0.21785569]
["bitfinex-derivatives","BTCF0:USTF0",1767025405715,0.1657402,87659.0,87640.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767025405915,0.02635701,87658.0,87640.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767025406119,0.02635701,87657.0,87640.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767025406314,0.1657402,87659.0,87640.0,0.21785569]
["bitfinex-derivatives","BTCF0:USTF0",1767025406513,0.02635636,87658.0,87640.0,0.21785569]
["bitfinex-derivatives","BTCF0:USTF0",1767025406718,0.03777676,87657.0,87640.0,0.21785569]
["bitfinex-derivatives","BTCF0:USTF0",1767025406918,0.0114204,87657.0,87640.0,0.21785569]
["bitfinex-derivatives","BTCF0:USTF0",1767025407416,0.011419,87659.0,87647.0,0.20643309]
["bitfinex-derivatives","BTCF0:USTF0",1767025407620,0.00017116,87660.0,87647.0,0.20643309]
["bitfinex-derivatives","BTCF0:USTF0",1767025407819,0.00017116,87660.0,87650.0,0.20643309]
["bitfinex-derivatives","BTCF0:USTF0",1767025408006,0.20643309,87670.0,87650.0,0.20643309]
["bitfinex-derivatives","BTCF0:USTF0",1767025408007,0.20643309,87680.0,87650.0,0.20643309]
["bitfinex-derivatives","BTCF0:USTF0",1767025408319,0.011419,87659.0,87650.0,0.20643309]
["bitfinex-derivatives","BTCF0:USTF0",1767025408511,0.20643309,87670.0,87649.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025408916,0.0114187,87662.0,87650.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025410616,0.00017116,87667.0,87650.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025410827,0.0114189,87660.0,87650.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025412828,0.0114183,87665.0,87650.0,0.20660425]
["bitfinex-derivatives","BTCF0:USTF0",1767025413629,0.00017116,87667.0,87651.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767025413818,0.00017116,87667.0,87654.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767025414023,0.00017116,87667.0,87651.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767025414225,0.05724,87666.0,87653.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767025414421,0.00017116,87667.0,87653.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767025416724,0.01158916,87667.0,87650.0,0.20660425]
["bitfinex-derivatives","BTCF0:USTF0",1767025417332,0.09708,87669.0,87650.0,0.20660425]
["bitfinex-derivatives","BTCF0:USTF0",1767025417333,0.0114147,87693.0,87657.0,0.20643309]
["bitfinex-derivatives","BTCF0:USTF0",1767025417526,0.0114166,87678.0,87660.0,0.20643309]
["bitfinex-derivatives","BTCF0:USTF0",1767025417728,0.44911309,87690.0,87660.0,0.20643309]
["bitfinex-derivatives","BTCF0:USTF0",1767025417729,0.011417,87675.0,87660.0,0.20643309]
["bitfinex-derivatives","BTCF0:USTF0",1767025417931,0.02641906,87674.0,87660.0,0.20643309]
["bitfinex-derivatives","BTCF0:USTF0",1767025419422,0.09725116,87676.0,87664.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767025419624,0.09708,87687.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767025419829,0.05724,87686.0,87670.0,0.20643309]
["bitfinex-derivatives","BTCF0:USTF0",1767025420136,0.05724,87686.0,87676.0,0.20643309]
["bitfinex-derivatives","BTCF0:USTF0",1767025420337,0.05724,87686.0,87670.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767025420629,0.05724,87686.0,87670.0,0.21785059]
["bitfinex-derivatives","BTCF0:USTF0",1767025421435,0.0686555,87686.0,87670.0,0.20643309]
["bitfinex-derivatives","BTCF0:USTF0",1767025421937,0.0114155,87686.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025422238,0.00017116,87687.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025422239,0.00017116,87687.0,87671.0,0.0686573]
["bitfinex-derivatives","BTCF0:USTF0",1767025422538,0.00017116,87687.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025423835,0.0114169,87675.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025424037,0.00017116,87687.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025424629,0.00017116,87687.0,87669.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025424829,0.0114165,87679.0,87669.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025425034,0.011416,87682.0,87667.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025425229,0.0114156,87685.0,87667.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025426044,0.0114156,87685.0,87667.0,0.05741116]
["bitfinex-derivatives","BTCF0:USTF0",1767025426629,0.00017116,87687.0,87667.0,0.05741116]
["bitfinex-derivatives","BTCF0:USTF0",1767025427239,0.0114155,87686.0,87669.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767025428029,0.06882656,87687.0,87668.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767025428728,0.0114156,87685.0,87667.0,0.06882906]
["bitfinex-derivatives","BTCF0:USTF0",1767025428929,0.0114155,87686.0,87669.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767025429638,0.05741116,87687.0,87671.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767025430242,0.06882656,87687.0,87671.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767025430541,0.0114156,87685.0,87668.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767025431042,0.00017116,87687.0,87670.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767025431443,0.0114132,87703.0,87686.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767025431737,0.06128445,87706.0,87686.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767025431738,0.02625792,87697.0,87686.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767025431943,0.09704,87700.0,87677.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767025431944,7e-08,87698.0,87689.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767025432140,7e-08,87698.0,87691.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767025432333,7e-08,87698.0,87678.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767025432334,7e-08,87698.0,87686.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767025432834,7e-08,87698.0,87683.0,0.01158685]
["bitfinex-derivatives","BTCF0:USTF0",1767025433135,7e-08,87698.0,87684.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025433445,0.0114142,87696.0,87684.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025433644,7e-08,87698.0,87684.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025433936,0.011414,87697.0,87684.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025435045,7e-08,87698.0,87684.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025435535,0.0114109,87721.0,87691.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767025435733,0.18051892,87720.0,87691.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767025435940,0.18051892,87720.0,87684.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025435941,0.02623892,87719.0,87684.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025436238,0.011412,87713.0,87693.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767025436444,0.00017105,87712.0,87695.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767025436742,0.00017105,87712.0,87696.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025438231,0.0114124,87710.0,87696.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025438436,0.0114123,87711.0,87696.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025438840,0.00017105,87712.0,87696.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025440443,0.0114122,87711.0,87696.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025441146,0.00017105,87712.0,87696.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025441645,0.0114102,87727.0,87696.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025441646,0.15428,87735.0,87720.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767025441838,0.15428,87735.0,87697.0,0.11402053]
["bitfinex-derivatives","BTCF0:USTF0",1767025441839,0.15428,87735.0,87716.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767025442144,0.15428,87735.0,87708.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025442330,0.15428,87735.0,87666.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1767025442331,0.0114111,87720.0,87701.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767025442538,0.15445105,87719.0,87702.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025442739,0.15428,87718.0,87702.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025443247,0.15428,87718.0,87703.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767025443442,0.15428,87718.0,87702.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025444948,0.0114115,87717.0,87702.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025445249,0.15428,87718.0,87702.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025445548,0.1542,87717.0,87702.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025446845,0.1656115,87717.0,87702.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025447342,0.1542,87717.0,87702.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025448547,0.0114116,87716.0,87702.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025449652,0.1542,87717.0,87702.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025450052,0.0114116,87716.0,87702.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025450453,0.1542,87717.0,87702.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025450454,0.0114123,87711.0,87702.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025450645,0.0114123,87711.0,87696.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025450846,0.0114119,87714.0,87696.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025451175,0.1542,87717.0,87696.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025451548,0.1542,87717.0,87698.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025451754,0.1542,87717.0,87702.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767025452548,0.1542,87717.0,87698.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025452549,0.1542,87717.0,87704.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767025452850,0.00017105,87719.0,87698.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025453049,0.1542,87718.0,87698.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025453244,0.05737105,87719.0,87698.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025453648,0.05737105,87719.0,87709.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767025454052,0.05737105,87719.0,87698.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025454455,0.05737105,87719.0,87705.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767025455449,0.05737105,87719.0,87711.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1767025455649,0.097,87731.0,87716.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767025455850,0.08335092,87730.0,87716.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767025456049,0.0572,87730.0,87706.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767025456359,0.0572,87730.0,87720.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767025456857,0.0572,87730.0,87716.0,0.01158245]
["bitfinex-derivatives","BTCF0:USTF0",1767025457060,0.0114099,87729.0,87716.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025457248,0.0572,87730.0,87705.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767025457448,0.0572,87730.0,87696.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767025457449,0.02616214,87729.0,87696.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767025457649,0.02616214,87728.0,87689.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767025457956,0.0114099,87729.0,87689.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767025457957,0.0114124,87710.0,87689.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767025458260,0.0114131,87705.0,87691.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025458561,0.01158365,87708.0,87691.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025462259,0.00017105,87708.0,87691.0,0.01158585]
["bitfinex-derivatives","BTCF0:USTF0",1767025462860,0.01158365,87708.0,87691.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025463262,0.011413,87705.0,87691.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025463658,0.01158365,87708.0,87691.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025464863,0.0114132,87704.0,87691.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025465055,0.0114129,87706.0,87691.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025465257,0.00017105,87708.0,87691.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025466461,0.0114128,87707.0,87691.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025466761,0.00017105,87708.0,87691.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025466951,0.0114137,87700.0,87691.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025467155,0.0114137,87700.0,87682.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767025467362,0.00017105,87708.0,87682.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767025467363,0.0114129,87706.0,87682.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767025467568,0.02622031,87705.0,87686.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767025467756,0.02622031,87704.0,87686.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767025467957,0.02622031,87703.0,87682.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767025468160,0.02622031,87702.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025468360,0.0114132,87704.0,87686.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767025468561,0.02621621,87703.0,87686.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767025468757,0.02621621,87702.0,87686.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767025469064,0.0114127,87707.0,87689.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767025469255,0.18040971,87706.0,87689.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767025469453,0.02620971,87705.0,87689.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767025469658,0.02620971,87704.0,87689.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767025469856,0.02620971,87703.0,87689.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767025470057,0.1542,87706.0,87689.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767025470256,0.02620451,87705.0,87689.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767025470456,0.02620451,87704.0,87689.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767025470663,0.02620451,87703.0,87689.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767025470865,0.1542,87706.0,87689.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767025471066,0.02620119,87705.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025471264,0.02620119,87704.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025471452,0.01158365,87708.0,87691.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767025471656,0.1803931,87707.0,87691.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767025471856,0.0261931,87706.0,87691.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767025472056,0.1542,87707.0,87691.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767025472255,0.02618899,87706.0,87691.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767025472461,0.1542,87705.0,87691.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767025473561,0.00017105,87708.0,87684.0,0.01158665]
["bitfinex-derivatives","BTCF0:USTF0",1767025473866,0.0114127,87707.0,87692.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767025474266,0.011413,87705.0,87688.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767025476460,0.0114133,87703.0,87685.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767025476769,0.011414,87698.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025477268,0.0114142,87696.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025477466,0.0114141,87697.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025478154,0.00017105,87708.0,87689.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767025478355,0.0572,87702.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025479268,0.0686135,87702.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025479464,0.0686135,87702.0,87685.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767025480473,0.1656135,87702.0,87685.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767025480766,0.1656135,87702.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025481180,0.1656135,87702.0,87684.0,0.01158675]
["bitfinex-derivatives","BTCF0:USTF0",1767025481866,0.0114135,87702.0,87684.0,0.01158675]
["bitfinex-derivatives","BTCF0:USTF0",1767025482066,0.0572,87701.0,87684.0,0.01158675]
["bitfinex-derivatives","BTCF0:USTF0",1767025483674,0.0114135,87702.0,87684.0,0.01158675]
["bitfinex-derivatives","BTCF0:USTF0",1767025483974,0.0572,87701.0,87684.0,0.01158675]
["bitfinex-derivatives","BTCF0:USTF0",1767025485178,0.0114135,87702.0,87684.0,0.01158675]
["bitfinex-derivatives","BTCF0:USTF0",1767025485473,0.0572,87701.0,87684.0,0.01158675]
["bitfinex-derivatives","BTCF0:USTF0",1767025486665,0.0114139,87698.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025486866,0.0114142,87696.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025488461,0.0114138,87699.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025489976,0.20633359,87700.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025490176,0.0114138,87699.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025490870,0.0572,87701.0,87684.0,0.01158665]
["bitfinex-derivatives","BTCF0:USTF0",1767025492170,0.0114137,87700.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025494178,0.0572,87701.0,87685.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767025494381,0.0572,87701.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025494382,0.0114137,87700.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025496073,0.011414,87698.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025496275,0.0572,87701.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025496474,0.011414,87698.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025498877,0.0686136,87701.0,87685.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767025499078,0.02629849,87700.0,87685.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767025499381,0.0686136,87701.0,87685.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767025499569,0.02629862,87700.0,87685.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767025499768,0.0686136,87701.0,87685.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767025499977,0.02629816,87700.0,87685.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767025500172,0.0686136,87701.0,87685.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767025500369,0.0572,87701.0,87691.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767025500681,0.0114132,87704.0,87685.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767025500867,0.08349809,87703.0,87685.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767025501067,0.09491149,87702.0,87685.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767025501273,0.0114134,87702.0,87685.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767025501476,0.0572,87701.0,87685.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767025501771,0.0572,87701.0,87687.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767025502179,0.0114131,87704.0,87687.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767025502379,0.0262965,87703.0,87687.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767025502679,0.0262965,87702.0,87687.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767025502880,0.0572,87702.0,87687.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767025503078,0.0114131,87704.0,87687.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767025503279,0.18049644,87703.0,87689.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767025503481,0.02629644,87702.0,87689.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767025503976,0.0572,87701.0,87689.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767025504281,0.0572,87700.0,87689.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767025504682,0.0572,87700.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025504879,0.011415,87690.0,87681.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767025505073,0.0114156,87685.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767025505271,0.0114156,87685.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767025505272,0.0572,87685.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767025505473,0.0572,87685.0,87664.0,0.0687397]
["bitfinex-derivatives","BTCF0:USTF0",1767025505677,0.0572,87685.0,87675.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767025505875,0.0572,87685.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767025506073,0.0572,87685.0,87674.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767025506875,0.00017105,87689.0,87674.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767025507084,0.1542,87688.0,87674.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767025507385,0.1542,87687.0,87674.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767025507581,0.1542,87687.0,87671.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025507783,0.1542,87687.0,87671.0,0.01158845]
["bitfinex-derivatives","BTCF0:USTF0",1767025508590,0.01158615,87689.0,87671.0,0.01158845]
["bitfinex-derivatives","BTCF0:USTF0",1767025508777,0.1542,87688.0,87671.0,0.01158845]
["bitfinex-derivatives","BTCF0:USTF0",1767025509282,0.0114154,87687.0,87671.0,0.01158845]
["bitfinex-derivatives","BTCF0:USTF0",1767025509475,0.0114154,87687.0,87671.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025510081,0.1542,87688.0,87671.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025510872,0.00017105,87689.0,87671.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025511075,0.0572,87687.0,87672.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767025511472,0.0572,87686.0,87672.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767025511893,0.0572,87686.0,87671.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025512189,0.0686156,87685.0,87671.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025512387,5e-08,87689.0,87685.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767025512683,0.0572,87697.0,87691.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767025512876,0.0572,87698.0,87688.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767025513079,0.0114128,87707.0,87690.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767025513278,0.08345802,87706.0,87690.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767025513477,0.13471102,87705.0,87690.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767025513678,0.02625802,87704.0,87689.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025513877,0.09704,87705.0,87689.0,0.01158605]
["bitfinex-derivatives","BTCF0:USTF0",1767025514079,0.02623037,87704.0,87689.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025514381,0.0572,87703.0,87692.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767025515490,0.0572,87703.0,87689.0,0.01158605]
["bitfinex-derivatives","BTCF0:USTF0",1767025515674,0.0572,87704.0,87691.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767025516784,0.011414,87698.0,87689.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025516986,0.20633359,87700.0,87678.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025517185,0.0114143,87695.0,87679.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767025517380,0.0114143,87695.0,87680.0,0.20633359]
["bitfinex-derivatives","BTCF0:USTF0",1767025517786,0.0114143,87695.0,87679.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767025518384,0.0114143,87695.0,87680.0,0.20633359]
["bitfinex-derivatives","BTCF0:USTF0",1767025520287,0.20633359,87690.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767025520478,0.20633359,87690.0,87670.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767025520679,0.20633359,87690.0,87670.0,0.21775109]
["bitfinex-derivatives","BTCF0:USTF0",1767025521073,0.20633359,87690.0,87673.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767025521279,0.0114147,87692.0,87673.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767025521577,0.01158605,87690.0,87673.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025521790,0.00017105,87690.0,87673.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025522279,0.0114154,87687.0,87673.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025522676,0.0572,87686.0,87673.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767025522883,0.011416,87682.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767025523080,0.0114172,87673.0,87659.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025523290,0.0572,87676.0,87659.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767025524387,0.0572,87676.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767025524990,0.0572,87676.0,87660.0,0.20633359]
["bitfinex-derivatives","BTCF0:USTF0",1767025527486,0.0572,87676.0,87661.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767025530594,0.20633359,87671.0,87650.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767025530793,0.20633359,87671.0,87630.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767025530794,0.20633359,87660.0,87644.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767025531095,0.26353359,87660.0,87646.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767025531799,8.821e-05,87659.0,87642.0,0.0686211]
["bitfinex-derivatives","BTCF0:USTF0",1767025532096,8.821e-05,87659.0,87642.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767025532500,0.01150721,87659.0,87642.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767025532688,8.821e-05,87659.0,87642.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767025533994,0.0114191,87658.0,87642.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767025534298,0.0114192,87658.0,87642.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767025534596,8.821e-05,87659.0,87642.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767025534784,0.0114191,87658.0,87642.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767025534986,8.821e-05,87659.0,87642.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767025535297,0.01150731,87659.0,87642.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767025536198,0.0114193,87657.0,87642.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767025537096,0.20633359,87652.0,87642.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767025537296,0.20633359,87652.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767025538403,0.01142,87651.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767025539003,0.0114205,87648.0,87638.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025539202,0.0114205,87648.0,87632.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025543503,0.0114205,87648.0,87619.0,0.06303554]
["bitfinex-derivatives","BTCF0:USTF0",1767025543504,0.09704,87649.0,87588.0,0.21012352]
["bitfinex-derivatives","BTCF0:USTF0",1767025543705,0.20633359,87640.0,87624.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767025543904,0.20633359,87640.0,87611.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767025543905,0.05724,87639.0,87621.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767025544099,0.15445115,87639.0,87621.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767025544298,0.15445115,87639.0,87623.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767025544693,0.15445115,87639.0,87620.0,0.20633359]
["bitfinex-derivatives","BTCF0:USTF0",1767025544893,8.821e-05,87648.0,87612.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1767025544894,8.821e-05,87648.0,87629.0,0.20633359]
["bitfinex-derivatives","BTCF0:USTF0",1767025545098,8.821e-05,87648.0,87630.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767025545099,0.1432,87647.0,87630.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767025545300,0.0114207,87646.0,87629.0,0.20633359]
["bitfinex-derivatives","BTCF0:USTF0",1767025545498,0.0114208,87646.0,87629.0,0.20633359]
["bitfinex-derivatives","BTCF0:USTF0",1767025545902,0.01159195,87646.0,87630.0,0.20633359]
["bitfinex-derivatives","BTCF0:USTF0",1767025546506,0.01159195,87646.0,87629.0,0.01159395]
["bitfinex-derivatives","BTCF0:USTF0",1767025546703,0.01159195,87646.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767025547804,0.00017115,87646.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767025549206,0.00017115,87646.0,87633.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767025549398,0.00017115,87646.0,87632.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767025550700,0.01159195,87646.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767025550895,0.011421,87644.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767025551108,0.05724,87643.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767025551502,0.05724,87643.0,87630.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767025553511,0.05724,87643.0,87632.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1767025553712,0.05724,87643.0,87634.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767025554012,0.05724,87642.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767025556111,0.05724,87642.0,87631.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767025556307,0.05724,87642.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767025557107,0.0114213,87641.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767025557309,0.0686612,87642.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767025557508,0.05724,87642.0,87630.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767025557710,0.05724,87642.0,87632.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767025557913,0.05724,87642.0,87629.0,0.01159395]
["bitfinex-derivatives","BTCF0:USTF0",1767025560105,0.00017115,87646.0,87631.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1767025560305,0.00017115,87646.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767025560306,0.02623787,87645.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767025560609,0.00017115,87646.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767025560816,0.02623911,87645.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767025561115,0.05724,87651.0,87642.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767025561415,0.05724,87651.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767025561416,0.02625588,87650.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767025561611,0.02625588,87649.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767025561810,0.02625588,87648.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767025562012,0.02625588,87648.0,87623.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025562207,0.0114214,87641.0,87626.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767025562508,0.0114214,87641.0,87623.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767025562509,0.0114216,87639.0,87623.0,0.0686636]
["bitfinex-derivatives","BTCF0:USTF0",1767025562713,0.0686613,87642.0,87625.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767025563106,0.06883245,87642.0,87625.0,0.01159455]
["bitfinex-derivatives","BTCF0:USTF0",1767025563302,0.0114215,87640.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767025563608,0.0114215,87640.0,87626.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767025563808,0.05741115,87642.0,87626.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767025564009,0.02627637,87641.0,87626.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767025564213,0.05741115,87642.0,87626.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767025564414,0.02628146,87641.0,87626.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767025564614,0.05741115,87642.0,87626.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767025564914,0.02628258,87641.0,87626.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767025565114,0.05741115,87642.0,87626.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767025565415,0.02628705,87641.0,87626.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767025565610,0.0114217,87639.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767025565818,0.0114219,87637.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767025566506,0.011423,87628.0,87622.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767025566706,0.15432,87627.0,87599.0,0.01159962]
["bitfinex-derivatives","BTCF0:USTF0",1767025567010,0.15432,87627.0,87593.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767025567011,0.0114234,87625.0,87604.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767025567312,0.02629934,87624.0,87604.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767025567502,0.02629934,87624.0,87609.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767025567708,0.09708,87626.0,87608.0,0.01383163]
["bitfinex-derivatives","BTCF0:USTF0",1767025567916,0.18061875,87625.0,87610.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767025568102,0.05724,87624.0,87613.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767025568306,0.05724,87623.0,87610.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767025568615,0.05724,87626.0,87610.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767025568816,0.02629475,87625.0,87610.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767025569020,0.05724,87626.0,87612.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767025570215,0.0114224,87633.0,87614.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1767025570416,0.0114226,87631.0,87613.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767025570606,0.011423,87629.0,87613.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767025570916,0.02629675,87628.0,87610.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767025571222,0.0114232,87627.0,87610.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767025571416,0.02629675,87626.0,87610.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767025571716,0.1085028,87630.0,87610.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767025571908,0.011423,87628.0,87610.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767025572110,0.02629457,87627.0,87610.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767025572415,0.02629457,87626.0,87610.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767025572621,0.011423,87628.0,87610.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767025572808,0.02629188,87627.0,87610.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767025573008,0.02629188,87626.0,87612.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767025573308,0.011423,87628.0,87612.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767025573617,0.02629127,87627.0,87612.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767025573811,0.09708,87630.0,87612.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767025574008,0.02629128,87629.0,87612.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767025574312,0.0114232,87627.0,87609.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767025574516,0.09708,87630.0,87609.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767025574718,0.02628833,87629.0,87609.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767025575016,0.011424,87621.0,87608.0,0.00240613]
["bitfinex-derivatives","BTCF0:USTF0",1767025575218,0.00017115,87623.0,87608.0,0.00240613]
["bitfinex-derivatives","BTCF0:USTF0",1767025575416,0.01159485,87623.0,87608.0,0.00240613]
["bitfinex-derivatives","BTCF0:USTF0",1767025576311,0.00017115,87623.0,87608.0,0.00240613]
["bitfinex-derivatives","BTCF0:USTF0",1767025576516,0.05724,87622.0,87610.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767025576907,0.05724,87622.0,87608.0,0.00240613]
["bitfinex-derivatives","BTCF0:USTF0",1767025577307,0.00017115,87623.0,87608.0,0.00240613]
["bitfinex-derivatives","BTCF0:USTF0",1767025577308,0.00017115,87623.0,87610.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767025577507,0.05724,87622.0,87608.0,0.00240613]
["bitfinex-derivatives","BTCF0:USTF0",1767025578307,0.05724,87622.0,87611.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1767025578512,0.0114241,87620.0,87608.0,0.00240613]
["bitfinex-derivatives","BTCF0:USTF0",1767025578711,0.05724,87622.0,87608.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767025578909,0.0114244,87618.0,87608.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767025579408,0.0114246,87616.0,87608.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767025579613,0.0114249,87614.0,87596.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767025579814,0.0114244,87618.0,87599.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767025580618,8.75e-05,87617.0,87596.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767025580912,8.75e-05,87617.0,87600.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767025581212,8.75e-05,87617.0,87596.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767025581213,8.75e-05,87617.0,87602.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767025581419,8.75e-05,87617.0,87596.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767025581719,8.75e-05,87617.0,87603.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767025582011,8.75e-05,87617.0,87596.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767025582217,8.75e-05,87617.0,87608.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767025582417,8.75e-05,87617.0,87600.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767025582614,8.75e-05,87617.0,87597.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767025582811,8.75e-05,87617.0,87600.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767025583015,8.75e-05,87617.0,87596.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767025583817,8.75e-05,87617.0,87601.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767025584019,8.75e-05,87617.0,87596.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767025584821,8.75e-05,87617.0,87602.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767025585411,8.75e-05,87617.0,87604.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767025586315,8.75e-05,87617.0,87596.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767025586514,0.01424,87622.0,87608.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767025586820,0.01424,87622.0,87605.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767025587320,0.0256638,87622.0,87605.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767025588321,0.01424,87622.0,87607.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767025588614,0.01424,87622.0,87609.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767025589721,0.01424,87622.0,87596.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767025590221,0.0114239,87621.0,87596.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767025590424,0.01424,87622.0,87606.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767025591320,0.0256638,87622.0,87606.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767025592419,0.01424,87622.0,87606.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767025592625,0.01424,87622.0,87608.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767025593215,0.0256639,87622.0,87596.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767025594022,0.0114242,87619.0,87596.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767025594218,0.0114245,87617.0,87596.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767025595327,0.0114245,87617.0,87600.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767025595825,0.0114248,87615.0,87597.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767025596037,0.0114244,87618.0,87601.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767025597228,0.0114242,87619.0,87600.0,0.0686666]
["bitfinex-derivatives","BTCF0:USTF0",1767025597726,0.0114242,87619.0,87602.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767025598330,0.01424,87622.0,87597.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767025598520,0.0114247,87616.0,87598.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767025598820,0.0114247,87616.0,87601.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767025599917,0.0114253,87611.0,87598.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767025600124,0.09725115,87623.0,87593.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767025600125,0.05724,87610.0,87593.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767025600430,0.011426,87605.0,87566.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767025600617,0.00017115,87600.0,87578.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025600821,0.0114272,87596.0,87578.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025601024,0.0835841,87595.0,87578.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025601232,0.0263441,87594.0,87578.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025601424,0.0114277,87592.0,87578.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025601632,0.0114297,87577.0,87554.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767025601831,0.00017125,87574.0,87559.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1767025602125,0.00017125,87574.0,87563.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1767025602436,0.00017125,87574.0,87548.0,0.19000559]
["bitfinex-derivatives","BTCF0:USTF0",1767025602620,0.00017125,87574.0,87548.0,0.15012559]
["bitfinex-derivatives","BTCF0:USTF0",1767025602621,0.00010171,87573.0,87548.0,0.15012559]
["bitfinex-derivatives","BTCF0:USTF0",1767025602825,0.011431,87567.0,87549.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767025603024,0.0114312,87565.0,87542.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767025603533,0.05724,87566.0,87542.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767025603534,0.0114317,87562.0,87542.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767025603719,0.05724,87566.0,87542.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767025604122,9.746e-05,87565.0,87542.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767025604323,0.01152876,87565.0,87542.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767025604934,0.0114317,87562.0,87542.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767025605235,9.746e-05,87565.0,87520.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767025605236,0.0114337,87547.0,87520.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767025605422,0.00017136,87542.0,87520.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767025605731,0.05745136,87542.0,87519.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1767025605936,0.05745136,87542.0,87522.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1767025606134,0.05745136,87542.0,87518.0,0.00228526]
["bitfinex-derivatives","BTCF0:USTF0",1767025606135,0.05745136,87542.0,87526.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767025606332,0.00017136,87542.0,87518.0,0.09242363]
["bitfinex-derivatives","BTCF0:USTF0",1767025606533,0.00017136,87542.0,87527.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767025607236,0.00017136,87542.0,87518.0,0.00228526]
["bitfinex-derivatives","BTCF0:USTF0",1767025607534,0.20656726,87540.0,87499.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767025607727,0.09712,87539.0,87499.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767025607923,0.0114352,87535.0,87498.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767025608130,0.0114355,87533.0,87505.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767025608332,0.1544,87532.0,87505.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767025608536,0.0972011,87531.0,87498.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767025608737,0.20714127,87510.0,87495.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767025609040,0.00010417,87509.0,87495.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767025609235,0.00010417,87509.0,87490.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1767025609531,0.00010417,87509.0,87492.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767025609732,0.00010417,87509.0,87499.0,0.20714127]
["bitfinex-derivatives","BTCF0:USTF0",1767025609941,0.05732,87514.0,87492.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767025610338,0.05732,87514.0,87494.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767025610533,0.05732,87514.0,87492.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767025610534,0.05732,87514.0,87483.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767025610740,0.05732,87514.0,87488.0,0.01372724]
["bitfinex-derivatives","BTCF0:USTF0",1767025610929,0.00013862,87513.0,87488.0,0.01372724]
["bitfinex-derivatives","BTCF0:USTF0",1767025611130,0.01157662,87513.0,87488.0,0.01372724]
["bitfinex-derivatives","BTCF0:USTF0",1767025611340,0.0114385,87510.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767025611641,0.0114385,87510.0,87460.0,0.20720863]
["bitfinex-derivatives","BTCF0:USTF0",1767025611642,0.20720863,87500.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767025611941,0.09716,87515.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767025611942,0.00017146,87492.0,87470.0,0.20720863]
["bitfinex-derivatives","BTCF0:USTF0",1767025612126,0.00014241,87499.0,87482.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767025612326,0.9718,87547.0,87480.0,0.20720863]
["bitfinex-derivatives","BTCF0:USTF0",1767025612537,0.24292,87531.0,87510.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767025612840,0.143,87530.0,87503.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767025613030,0.15452,87529.0,87503.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767025613338,0.15452,87529.0,87498.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767025613339,0.00017146,87525.0,87507.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025613636,0.15452,87524.0,87507.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025613838,0.15447,87524.0,87507.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025614145,0.00017146,87525.0,87511.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767025614337,0.00017146,87525.0,87507.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025614338,0.05736,87524.0,87507.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025614533,0.05753146,87525.0,87507.0,0.01161016]
["bitfinex-derivatives","BTCF0:USTF0",1767025615137,0.00017146,87525.0,87507.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025615441,0.05753146,87525.0,87507.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025616528,0.05753146,87525.0,87497.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1767025616736,0.0114373,87519.0,87496.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025617339,0.05736,87525.0,87470.0,0.22019394]
["bitfinex-derivatives","BTCF0:USTF0",1767025617544,0.00017146,87506.0,87474.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767025617746,0.0114393,87504.0,87471.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767025617941,0.00017146,87506.0,87480.0,0.20720863]
["bitfinex-derivatives","BTCF0:USTF0",1767025618135,6e-08,87506.0,87489.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1767025618441,6e-08,87506.0,87493.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767025618628,6e-08,87506.0,87483.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767025618834,6e-08,87506.0,87488.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767025619128,6e-08,87506.0,87488.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025619635,6e-08,87506.0,87488.0,0.01161266]
["bitfinex-derivatives","BTCF0:USTF0",1767025619843,6e-08,87506.0,87488.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025620335,0.0114392,87505.0,87488.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025620940,6e-08,87506.0,87488.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025621139,6e-08,87506.0,87489.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025621352,0.0972,87517.0,87503.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767025621637,0.0972,87525.0,87509.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767025621826,0.0114366,87524.0,87501.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1767025622035,0.0114382,87512.0,87487.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767025622232,0.00017146,87508.0,87490.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767025622432,0.00017146,87508.0,87491.0,0.15481146]
["bitfinex-derivatives","BTCF0:USTF0",1767025623643,0.0114388,87507.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025623839,0.0114393,87504.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025624045,0.0114388,87507.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025624241,0.01161016,87508.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025624540,0.0114395,87503.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025624840,0.00017146,87508.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025625039,0.0114367,87524.0,87500.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767025625345,0.06128445,87540.0,87496.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767025625346,0.0114374,87518.0,87496.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767025625531,0.0114378,87515.0,87492.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767025625737,0.0972,87514.0,87492.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767025626043,0.0972,87514.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767025626044,0.00017146,87512.0,87494.0,0.01161186]
["bitfinex-derivatives","BTCF0:USTF0",1767025626437,6e-08,87512.0,87509.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767025626641,6e-08,87512.0,87495.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767025626642,0.0972,87524.0,87507.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767025626837,0.24304,87540.0,87500.0,0.20720863]
["bitfinex-derivatives","BTCF0:USTF0",1767025626838,0.0972,87527.0,87500.0,0.20720863]
["bitfinex-derivatives","BTCF0:USTF0",1767025627039,0.15468,87528.0,87500.0,0.20720863]
["bitfinex-derivatives","BTCF0:USTF0",1767025627242,0.0972,87532.0,87515.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767025627440,0.0972,87532.0,87512.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1767025627641,0.01160716,87531.0,87513.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025628342,0.00017146,87531.0,87513.0,0.01160946]
["bitfinex-derivatives","BTCF0:USTF0",1767025629943,0.00017146,87531.0,87513.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025630240,0.02606072,87530.0,87513.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025630442,0.0114373,87519.0,87480.0,0.20720863]
["bitfinex-derivatives","BTCF0:USTF0",1767025630644,0.0114373,87519.0,87492.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767025630844,0.0114377,87516.0,87494.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767025631147,0.0114373,87519.0,87496.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1767025631334,0.0114375,87517.0,87496.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1767025631738,0.00017146,87515.0,87498.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025632240,0.00017146,87515.0,87500.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767025632439,6e-08,87515.0,87498.0,0.01161136]
["bitfinex-derivatives","BTCF0:USTF0",1767025632640,6e-08,87515.0,87510.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767025633041,6e-08,87515.0,87507.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767025633237,6e-08,87515.0,87509.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767025634039,6e-08,87515.0,87511.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1767025634236,6e-08,87515.0,87498.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025634644,0.02620033,87514.0,87498.0,0.01161136]
["bitfinex-derivatives","BTCF0:USTF0",1767025634848,6e-08,87515.0,87504.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767025635044,0.02620023,87514.0,87504.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767025635239,0.02620023,87513.0,87501.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1767025635438,0.02620023,87512.0,87501.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1767025635638,3e-08,87511.0,87498.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025635844,6e-08,87515.0,87509.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767025636053,6e-08,87515.0,87506.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767025636245,6e-08,87515.0,87505.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767025636853,6e-08,87515.0,87510.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767025637039,6e-08,87515.0,87512.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1767025637243,0.15848445,87528.0,87504.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767025637450,0.0972,87528.0,87505.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025637650,0.0972,87528.0,87513.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767025638443,0.1086361,87528.0,87510.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767025638749,0.1086361,87528.0,87518.0,0.00228526]
["bitfinex-derivatives","BTCF0:USTF0",1767025638947,0.0114368,87523.0,87505.0,0.108639]
["bitfinex-derivatives","BTCF0:USTF0",1767025639149,0.0114368,87523.0,87505.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767025639749,0.0972,87528.0,87504.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025640050,0.1086362,87528.0,87509.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767025640551,0.1086362,87528.0,87504.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025640552,0.0114364,87526.0,87506.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767025640745,0.0114364,87526.0,87508.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1767025641152,0.0972,87528.0,87510.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767025641348,0.0972,87528.0,87509.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767025641653,0.0972,87528.0,87513.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767025641853,0.0972,87528.0,87510.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767025642054,0.0114364,87526.0,87507.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767025642253,0.0972,87528.0,87484.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767025642451,0.1086362,87528.0,87499.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025642655,0.0114381,87513.0,87498.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025642849,0.0972,87518.0,87498.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025643045,0.0972,87517.0,87475.0,0.06215149]
["bitfinex-derivatives","BTCF0:USTF0",1767025643248,0.0972,87517.0,87483.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025643249,0.0114395,87502.0,87483.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025643552,0.0114374,87518.0,87483.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025643553,0.0972,87506.0,87488.0,0.01372734]
["bitfinex-derivatives","BTCF0:USTF0",1767025643749,0.06128445,87512.0,87494.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767025643950,0.15468,87511.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767025644254,0.00017146,87508.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025644555,0.0114389,87507.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025644943,0.00017146,87508.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025645146,0.01144,87498.0,87478.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025645345,0.0114406,87494.0,87478.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025645562,0.0114409,87492.0,87478.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025645857,0.0114404,87495.0,87478.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025646057,0.0114404,87495.0,87478.0,0.09737146]
["bitfinex-derivatives","BTCF0:USTF0",1767025646270,0.15468,87500.0,87478.0,0.09737146]
["bitfinex-derivatives","BTCF0:USTF0",1767025646470,0.0114404,87495.0,87478.0,0.09737146]
["bitfinex-derivatives","BTCF0:USTF0",1767025646971,0.15468,87500.0,87478.0,0.09737146]
["bitfinex-derivatives","BTCF0:USTF0",1767025647662,0.00017146,87508.0,87482.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767025647663,0.1809603,87499.0,87482.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767025647863,0.0262403,87498.0,87484.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767025648067,0.0262403,87497.0,87484.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767025648266,0.00017146,87508.0,87492.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767025648458,0.00017146,87508.0,87480.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767025648459,0.011439,87506.0,87484.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767025649064,0.15472,87507.0,87487.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767025649264,0.15472,87507.0,87489.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767025649665,0.15472,87507.0,87480.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767025649960,0.15472,87507.0,87488.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767025650664,0.15472,87507.0,87492.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767025650864,0.15472,87507.0,87487.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767025651174,0.05748,87507.0,87480.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767025651471,0.05748,87507.0,87488.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767025651866,0.05748,87507.0,87490.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767025652165,0.05748,87507.0,87480.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767025652370,0.05748,87507.0,87495.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767025652562,0.05748,87507.0,87481.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767025652763,0.05748,87507.0,87491.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767025652963,0.05748,87507.0,87493.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767025653265,0.05748,87507.0,87480.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767025653768,0.0114391,87505.0,87480.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767025654367,0.0114396,87502.0,87480.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767025654569,0.0114391,87505.0,87480.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767025654866,0.0114391,87505.0,87487.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767025655370,0.00017146,87508.0,87480.0,0.26468863]
["bitfinex-derivatives","BTCF0:USTF0",1767025655669,0.05744,87515.0,87496.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767025656574,0.00017146,87514.0,87497.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025657070,0.00017146,87514.0,87499.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1767025657572,0.00017146,87514.0,87497.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025657871,0.00017146,87514.0,87498.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767025658661,0.00017146,87514.0,87497.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025658868,0.0114366,87524.0,87505.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767025659069,0.09724,87524.0,87512.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1767025659370,0.05744,87523.0,87510.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767025659761,0.05744,87523.0,87506.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767025659962,0.06904826,87523.0,87503.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767025660169,0.05761146,87523.0,87497.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025660366,0.0114376,87516.0,87497.0,0.01161146]
["bitfinex-derivatives","BTCF0:USTF0",1767025660674,0.05761146,87523.0,87497.0,0.01161146]
["bitfinex-derivatives","BTCF0:USTF0",1767025660875,0.0114374,87518.0,87497.0,0.01161146]
["bitfinex-derivatives","BTCF0:USTF0",1767025661071,0.0114374,87518.0,87499.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1767025661371,0.05761146,87523.0,87497.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025661676,0.0114372,87520.0,87497.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025662372,0.05761146,87523.0,87498.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767025662674,0.05744,87522.0,87511.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1767025662870,0.0114355,87533.0,87503.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767025663077,0.011436,87529.0,87508.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1767025663369,0.0114362,87527.0,87508.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1767025663570,0.0114362,87527.0,87509.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025663779,0.00017146,87526.0,87515.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767025664074,0.00017146,87526.0,87511.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1767025664467,0.00017146,87526.0,87516.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1767025664771,0.05744,87536.0,87518.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767025664973,0.02571653,87535.0,87518.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767025665175,0.02571653,87534.0,87518.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767025665373,0.02571653,87534.0,87511.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767025665374,0.02571653,87533.0,87511.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767025665571,0.0114354,87534.0,87513.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025665773,0.011436,87529.0,87513.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025665960,0.00017146,87532.0,87513.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025666161,0.00017146,87532.0,87515.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1767025666767,0.00017146,87532.0,87513.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025666963,0.0114357,87531.0,87513.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025667471,0.0114357,87531.0,87509.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1767025667668,0.0114357,87531.0,87512.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025669780,0.00017146,87532.0,87512.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025669981,0.0114357,87531.0,87512.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025670164,0.00017146,87532.0,87512.0,0.0688781]
["bitfinex-derivatives","BTCF0:USTF0",1767025670368,0.00017146,87532.0,87515.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767025670579,0.00017146,87532.0,87512.0,0.0688781]
["bitfinex-derivatives","BTCF0:USTF0",1767025670980,0.0114358,87530.0,87512.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025671176,0.0972,87531.0,87509.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025671377,0.0114366,87524.0,87509.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025672283,0.0114371,87521.0,87509.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025672681,0.0114371,87520.0,87509.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025672982,0.0114374,87518.0,87509.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025673371,0.0114384,87511.0,87509.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767025673572,0.0114397,87501.0,87485.0,0.01469684]
["bitfinex-derivatives","BTCF0:USTF0",1767025673781,0.0114397,87501.0,87460.0,0.92239165]
["bitfinex-derivatives","BTCF0:USTF0",1767025673782,0.0114384,87511.0,87484.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025673974,0.0114395,87502.0,87485.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025674179,0.011439,87506.0,87485.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025674374,0.0114393,87504.0,87485.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025674579,0.00017146,87503.0,87486.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025674881,0.0114407,87493.0,87486.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025675082,0.0114414,87488.0,87486.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767025675381,0.0114414,87488.0,87474.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767025675587,0.0972,87499.0,87474.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767025675976,0.06888,87498.0,87474.0,0.0685631]
["bitfinex-derivatives","BTCF0:USTF0",1767025676285,0.0114407,87493.0,87474.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767025676476,0.0114403,87496.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025676677,0.0114403,87496.0,87475.0,0.01161436]
["bitfinex-derivatives","BTCF0:USTF0",1767025676980,0.00017146,87503.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767025677285,0.00017146,87503.0,87484.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767025677784,0.00017146,87503.0,87483.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767025678079,0.00017146,87503.0,87485.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025678683,0.00017146,87503.0,87485.0,0.0688817]
["bitfinex-derivatives","BTCF0:USTF0",1767025680185,0.00017146,87503.0,87485.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025681686,0.00017146,87503.0,87486.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767025681983,0.09724,87511.0,87485.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025681984,0.0114384,87510.0,87485.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025682582,0.05744,87516.0,87485.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025682882,0.09724,87519.0,87494.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767025683084,0.0114376,87517.0,87495.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767025683481,0.09724,87519.0,87495.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767025683682,0.06128445,87541.0,87495.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767025683883,0.00017146,87527.0,87513.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767025684087,0.00017146,87527.0,87512.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767025684389,0.00017146,87527.0,87509.0,0.15485146]
["bitfinex-derivatives","BTCF0:USTF0",1767025684585,0.09724,87533.0,87515.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767025684887,0.05744,87540.0,87509.0,0.15485146]
["bitfinex-derivatives","BTCF0:USTF0",1767025684888,0.0688746,87540.0,87517.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767025685079,0.0256984,87539.0,87518.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025685279,0.0371332,87538.0,87518.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025685481,0.0256984,87537.0,87518.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025685682,0.00011263,87536.0,87518.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025685877,0.09724,87542.0,87519.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767025686181,0.0114342,87543.0,87520.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767025686483,0.0114355,87532.0,87519.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767025686684,0.0114354,87534.0,87519.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767025688098,0.0114336,87547.0,87519.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767025688282,0.02569635,87546.0,87519.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767025688480,0.02569635,87545.0,87519.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767025688681,0.02569635,87544.0,87519.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767025688879,0.02569635,87543.0,87519.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767025689081,0.02569635,87542.0,87519.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767025689276,0.09724,87549.0,87519.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767025689490,0.02569193,87548.0,87519.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767025689693,0.02569193,87547.0,87519.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767025689893,0.0114351,87536.0,87519.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767025690091,0.09724,87549.0,87519.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767025690389,0.0114355,87533.0,87519.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767025690590,0.0114335,87548.0,87519.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767025690781,0.02568723,87547.0,87519.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767025690987,0.0114366,87525.0,87513.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025691585,0.0114361,87528.0,87513.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025691792,0.0114364,87525.0,87513.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025692495,0.0114361,87528.0,87513.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025693288,0.0114347,87539.0,87513.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025693590,0.0114351,87536.0,87516.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767025693891,0.0114354,87534.0,87513.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1767025694093,0.0114349,87537.0,87517.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767025694787,0.0114352,87535.0,87514.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767025695184,0.0114355,87533.0,87513.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025695383,0.0972,87538.0,87513.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025695578,0.0114354,87534.0,87513.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025696293,0.0114349,87537.0,87515.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767025696893,0.0114353,87534.0,87515.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767025697188,0.0972,87538.0,87510.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767025697396,0.02568469,87537.0,87513.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025697585,0.02568469,87536.0,87513.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025697780,0.0972,87538.0,87513.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025697985,0.03711812,87537.0,87517.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767025698289,0.02568312,87536.0,87517.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767025698696,0.02568312,87536.0,87520.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767025698993,0.0972,87538.0,87520.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767025699193,0.02568398,87537.0,87520.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767025699492,0.0972,87538.0,87520.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767025699894,0.0972,87538.0,87522.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767025700085,0.0114345,87540.0,87522.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767025700286,0.02568348,87539.0,87522.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767025700489,0.03711828,87538.0,87521.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025700795,0.0114348,87538.0,87522.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767025701190,0.00786,87550.0,87521.0,0.05761136]
["bitfinex-derivatives","BTCF0:USTF0",1767025701489,0.00786,87550.0,87534.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1767025701686,0.00786,87550.0,87535.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767025702281,0.00786,87550.0,87538.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1767025702486,0.15464,87565.0,87545.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767025702798,0.03710488,87564.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025702995,0.0114314,87564.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025703991,0.0114318,87561.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025704189,0.0114314,87564.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025705598,0.15464,87565.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025705802,0.0114304,87572.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025706004,0.15464,87574.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025706201,0.15464,87574.0,87555.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767025706401,0.15464,87574.0,87555.0,0.0688725]
["bitfinex-derivatives","BTCF0:USTF0",1767025706596,0.15464,87574.0,87555.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025706802,0.0114304,87572.0,87555.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767025707190,0.0114304,87572.0,87556.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025708006,0.0972,87574.0,87556.0,0.1086324]
["bitfinex-derivatives","BTCF0:USTF0",1767025708208,0.0972,87574.0,87556.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025708897,0.0114303,87573.0,87556.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025709201,0.0972,87574.0,87556.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025709402,0.1086301,87574.0,87556.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025709796,0.0972,87574.0,87556.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025710406,0.0114302,87573.0,87556.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025711101,0.0972,87574.0,87556.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025711604,0.0114302,87573.0,87556.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025712397,0.0114305,87571.0,87556.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025713192,0.0972,87574.0,87556.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767025714298,0.0972,87574.0,87557.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767025714605,0.0114314,87564.0,87555.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767025714798,0.0972,87574.0,87555.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767025715102,0.0114306,87570.0,87552.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767025715304,0.0114329,87553.0,87546.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767025715497,0.0114329,87553.0,87543.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767025715498,0.0114324,87557.0,87543.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767025719609,0.00228447,87548.0,87543.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767025720700,0.00017103,87559.0,87543.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767025721307,0.0114323,87557.0,87543.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767025721503,0.0114327,87554.0,87543.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767025721808,0.0114325,87556.0,87543.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767025722004,0.0114328,87554.0,87543.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767025722210,0.0114328,87554.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025722602,0.00017103,87559.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025724113,0.0114326,87555.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025724310,0.0114329,87553.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025724506,0.0114325,87556.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025724812,0.0114333,87550.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025725020,0.00017103,87559.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025725204,0.02569751,87558.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025725404,0.00017103,87559.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025725602,0.02569752,87558.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025725804,0.0114322,87558.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025726114,0.01160313,87559.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025726313,0.02570401,87558.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025726512,0.01160313,87559.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025726714,0.02570403,87558.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025726909,0.0114326,87555.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025727105,0.0114329,87553.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025727408,0.0574,87557.0,87541.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767025727709,0.0574,87557.0,87525.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1767025727710,0.0114343,87542.0,87525.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1767025728012,0.09716,87554.0,87525.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1767025728310,0.02571738,87553.0,87527.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767025728506,0.00017136,87549.0,87531.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025728701,0.02571738,87548.0,87535.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1767025728911,0.09716,87558.0,87540.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767025729107,0.09716,87558.0,87536.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767025729108,0.02571842,87557.0,87542.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1767025729308,0.02571842,87556.0,87536.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767025729617,0.0574,87562.0,87547.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767025730413,0.00017103,87563.0,87536.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767025730607,0.06128445,87573.0,87553.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1767025730608,0.0972,87573.0,87553.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1767025731008,0.0114306,87570.0,87552.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1767025731409,0.0114306,87570.0,87551.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1767025731616,0.0114306,87570.0,87552.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025732017,0.1086302,87573.0,87552.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025732529,0.0114306,87571.0,87552.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025733919,0.0972,87573.0,87552.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025734119,0.0972,87573.0,87556.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1767025734517,0.00228369,87578.0,87560.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1767025734710,0.09944369,87578.0,87560.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1767025735017,0.0114301,87574.0,87558.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767025735513,0.0114301,87574.0,87558.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767025735721,0.0114297,87577.0,87558.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767025736914,0.09944369,87578.0,87558.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767025737112,0.04118671,87587.0,87560.0,0.20694011]
["bitfinex-derivatives","BTCF0:USTF0",1767025737417,0.04118671,87587.0,87560.0,0.21837201]
["bitfinex-derivatives","BTCF0:USTF0",1767025737611,0.04118671,87587.0,87560.0,0.232766]
["bitfinex-derivatives","BTCF0:USTF0",1767025737809,0.04118671,87587.0,87570.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1767025738012,0.04118671,87587.0,87572.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1767025738222,0.04118671,87587.0,87574.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767025738521,0.04118671,87587.0,87570.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1767025738713,0.05261511,87587.0,87570.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1767025740314,0.04118671,87587.0,87570.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1767025740513,0.09716,87592.0,87570.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1767025740809,0.2543861,87605.0,87570.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1767025740810,0.15456,87599.0,87570.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1767025741015,0.0114277,87593.0,87573.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1767025741323,0.0574,87601.0,87574.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767025741515,0.0114281,87589.0,87570.0,0.10876186]
["bitfinex-derivatives","BTCF0:USTF0",1767025741715,0.0114277,87593.0,87570.0,0.10876186]
["bitfinex-derivatives","BTCF0:USTF0",1767025741914,0.011428,87590.0,87570.0,0.10876186]
["bitfinex-derivatives","BTCF0:USTF0",1767025742119,0.0114276,87593.0,87573.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1767025742324,0.011428,87591.0,87573.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1767025742924,0.0574,87601.0,87570.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1767025743108,0.0574,87601.0,87571.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1767025743607,0.0574,87601.0,87573.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1767025743812,0.0114279,87591.0,87573.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1767025744311,0.011428,87590.0,87572.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1767025744511,0.0114276,87593.0,87580.0,0.20678701]
["bitfinex-derivatives","BTCF0:USTF0",1767025744711,0.0114276,87593.0,87581.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767025744910,0.20678701,87600.0,87581.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767025745316,0.0114276,87593.0,87581.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767025746518,0.0574,87601.0,87581.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767025746519,0.0114268,87599.0,87581.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767025746824,0.0574,87601.0,87581.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767025747323,0.0114267,87600.0,87581.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767025747622,0.0114277,87593.0,87581.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767025747916,0.0114279,87591.0,87581.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767025748122,0.0114269,87598.0,87570.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1767025748307,0.20678634,87590.0,87570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767025748510,0.0574,87601.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767025748511,0.21821564,87580.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767025748716,0.011431,87567.0,87551.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767025748924,0.0114306,87571.0,87551.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767025749122,0.0114304,87572.0,87551.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767025749320,0.0114304,87572.0,87551.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1767025749520,0.00017101,87570.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025750023,0.15456,87578.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025750414,0.0114297,87577.0,87554.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1767025750723,0.0114279,87591.0,87557.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1767025750922,0.0114296,87578.0,87557.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1767025751227,0.0114307,87570.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025753624,0.0114302,87573.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025753926,0.0114297,87577.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025754324,0.01143,87575.0,87553.0,0.01160396]
["bitfinex-derivatives","BTCF0:USTF0",1767025754525,0.0114302,87573.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025755015,0.0114305,87571.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025755416,0.0114301,87574.0,87554.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1767025756625,0.0114301,87574.0,87556.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1767025756826,0.1085896,87578.0,87557.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1767025757129,0.09716,87578.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025757313,0.0114289,87583.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025757314,0.0574,87580.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025757511,0.0114303,87573.0,87555.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767025757722,0.0114303,87573.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025757926,0.0114305,87571.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025758422,0.0114315,87564.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025758615,0.36134634,87580.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025758616,0.011431,87567.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025758817,0.0114306,87570.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025759127,0.0114301,87574.0,87554.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1767025760221,0.0114301,87574.0,87556.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1767025760423,0.0114297,87577.0,87558.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1767025760615,0.15456,87580.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025760817,0.0114306,87570.0,87553.0,0.01160396]
["bitfinex-derivatives","BTCF0:USTF0",1767025762538,0.0114299,87576.0,87557.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1767025762729,0.0114301,87574.0,87557.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1767025765629,0.0114298,87577.0,87559.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1767025765827,0.0114301,87574.0,87559.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1767025766228,0.15456,87580.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025766425,0.0114275,87594.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025766426,0.0114298,87576.0,87561.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1767025766732,0.09716,87580.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025767229,0.0114298,87576.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025767632,0.1085893,87580.0,87555.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767025767832,0.02544224,87579.0,87555.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767025768023,0.0114304,87572.0,87557.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1767025769534,0.0114307,87570.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025771135,0.0114303,87573.0,87559.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767025771831,0.0114299,87576.0,87559.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767025772227,0.0114301,87574.0,87559.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767025772534,0.30405626,87580.0,87554.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1767025772733,0.0114307,87569.0,87554.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1767025773330,0.0114312,87566.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025773534,0.0114308,87569.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025774038,0.0114308,87569.0,87553.0,0.01160396]
["bitfinex-derivatives","BTCF0:USTF0",1767025774232,0.0114304,87572.0,87555.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767025774432,0.21832696,87570.0,87555.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767025774733,0.011431,87567.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025774933,0.30405626,87580.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025775134,0.20689626,87570.0,87553.0,0.01160396]
["bitfinex-derivatives","BTCF0:USTF0",1767025775328,0.0114305,87571.0,87555.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767025776434,0.0114308,87569.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025777135,0.0114308,87569.0,87554.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1767025777336,0.0114304,87572.0,87554.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1767025778131,0.0114309,87568.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025778334,0.0114305,87571.0,87553.0,0.01160396]
["bitfinex-derivatives","BTCF0:USTF0",1767025778535,0.0114301,87574.0,87555.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767025778735,0.02561918,87573.0,87555.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767025778932,0.02561918,87572.0,87555.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767025779132,0.0114301,87574.0,87555.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767025779332,0.0114284,87587.0,87564.0,0.20689626]
["bitfinex-derivatives","BTCF0:USTF0",1767025779635,0.06128445,87593.0,87567.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025779636,0.0114288,87584.0,87567.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025780336,0.20689626,87590.0,87567.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025780534,0.09716,87596.0,87570.0,0.20689626]
["bitfinex-derivatives","BTCF0:USTF0",1767025780738,0.09716,87597.0,87570.0,0.20689626]
["bitfinex-derivatives","BTCF0:USTF0",1767025780927,0.15452,87598.0,87580.0,0.20689626]
["bitfinex-derivatives","BTCF0:USTF0",1767025781132,0.15452,87598.0,87581.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767025781431,0.0114264,87603.0,87580.0,0.20689626]
["bitfinex-derivatives","BTCF0:USTF0",1767025781636,0.0114264,87603.0,87576.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767025781637,0.0114258,87607.0,87590.0,0.20689626]
["bitfinex-derivatives","BTCF0:USTF0",1767025781838,0.0114258,87607.0,87589.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767025782333,0.0114261,87605.0,87586.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767025782540,0.0114268,87600.0,87585.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767025782840,0.0114263,87603.0,87585.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767025784437,0.0114263,87603.0,87586.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767025784638,0.00228291,87608.0,87586.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767025784837,0.0114265,87602.0,87586.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767025785235,0.011426,87606.0,87586.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767025785438,0.00228291,87608.0,87586.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1767025786337,0.01370861,87608.0,87590.0,0.20689626]
["bitfinex-derivatives","BTCF0:USTF0",1767025786541,0.01370861,87608.0,87591.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767025786542,0.00228291,87608.0,87591.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767025786947,0.0114262,87604.0,87586.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1767025787147,0.00228291,87608.0,87586.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1767025787348,0.00228291,87608.0,87588.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767025788242,0.00228291,87608.0,87586.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1767025788648,0.0114259,87606.0,87587.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767025789347,0.0114259,87606.0,87586.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1767025789348,0.0114262,87604.0,87586.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1767025789550,0.0114258,87607.0,87586.0,0.1085384]
["bitfinex-derivatives","BTCF0:USTF0",1767025789945,0.0114261,87605.0,87586.0,0.1085384]
["bitfinex-derivatives","BTCF0:USTF0",1767025790652,0.00228291,87608.0,87586.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1767025790842,0.0114263,87603.0,87586.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1767025791553,0.0114262,87604.0,87586.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1767025791854,0.0114265,87602.0,87586.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1767025792439,0.00228291,87608.0,87586.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1767025792647,0.0114264,87602.0,87586.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1767025793149,0.0114264,87602.0,87587.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767025793954,0.0114268,87599.0,87587.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767025794152,0.0114271,87597.0,87587.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767025794346,0.0114274,87595.0,87583.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025794547,0.05736,87601.0,87583.0,0.01290986]
["bitfinex-derivatives","BTCF0:USTF0",1767025794548,0.09712,87600.0,87583.0,0.01290986]
["bitfinex-derivatives","BTCF0:USTF0",1767025794753,0.09712,87600.0,87580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767025795444,0.0114272,87597.0,87580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767025795744,0.09712,87600.0,87580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767025795745,0.00017126,87599.0,87581.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025796143,0.011428,87590.0,87572.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767025796553,0.05736,87592.0,87573.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1767025796854,0.0114278,87591.0,87572.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767025797249,0.05736,87592.0,87572.0,0.0687903]
["bitfinex-derivatives","BTCF0:USTF0",1767025797453,0.05736,87592.0,87573.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025798248,0.0114279,87591.0,87573.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025798445,0.05736,87592.0,87573.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025799252,0.05736,87592.0,87574.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767025799446,0.0687877,87592.0,87573.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025800061,0.0114277,87592.0,87573.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025800350,0.011429,87583.0,87573.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025800656,0.0114289,87583.0,87573.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025800854,0.0114298,87577.0,87561.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767025801051,0.00017126,87599.0,87561.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767025801052,0.15444,87584.0,87566.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767025801254,0.0114289,87583.0,87563.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1767025801554,0.0114289,87583.0,87561.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767025801952,0.00017126,87581.0,87563.0,0.01160266]
["bitfinex-derivatives","BTCF0:USTF0",1767025802156,0.15444,87587.0,87563.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025802355,0.09712,87596.0,87563.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025802549,0.15444,87596.0,87578.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1767025803051,0.05736,87600.0,87572.0,0.0687903]
["bitfinex-derivatives","BTCF0:USTF0",1767025803358,0.00017126,87596.0,87581.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767025803549,0.00017126,87596.0,87582.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767025803746,0.00228291,87608.0,87591.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767025803950,0.00228291,87608.0,87587.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767025804655,0.00228291,87608.0,87591.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767025805152,0.00245417,87608.0,87591.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767025805559,0.00245417,87608.0,87594.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767025806957,0.06128445,87628.0,87590.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767025806958,0.1085438,87622.0,87591.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767025807162,0.0114245,87617.0,87594.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767025807456,0.0114245,87617.0,87597.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767025807655,0.011424,87621.0,87600.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767025807862,0.0114243,87619.0,87599.0,0.0687868]
["bitfinex-derivatives","BTCF0:USTF0",1767025808254,0.0114243,87619.0,87600.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025809561,0.15448,87623.0,87604.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767025809759,0.02534649,87622.0,87604.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767025810056,0.02534649,87621.0,87604.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767025810259,0.0114238,87623.0,87605.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767025810459,0.02534507,87622.0,87605.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767025810761,0.02534505,87621.0,87605.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767025811060,0.02534506,87620.0,87605.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767025811261,0.0114238,87623.0,87605.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767025811462,0.02534185,87622.0,87605.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767025811662,0.02534185,87621.0,87605.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767025811858,0.0114238,87623.0,87605.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767025812060,0.02534197,87622.0,87605.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767025812361,0.02534197,87621.0,87605.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767025812550,0.15448,87628.0,87605.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767025812746,0.0253381,87627.0,87605.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767025812953,0.0367615,87626.0,87600.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025813159,0.0114263,87603.0,87600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767025813353,0.0114245,87617.0,87576.0,0.01371223]
["bitfinex-derivatives","BTCF0:USTF0",1767025813354,0.0114268,87599.0,87585.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767025813557,0.0114268,87599.0,87577.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1767025813747,0.15444,87614.0,87578.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767025813953,0.0114277,87592.0,87559.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767025814151,0.0114277,87592.0,87569.0,0.1141344]
["bitfinex-derivatives","BTCF0:USTF0",1767025814359,0.00017126,87589.0,87572.0,0.01160146]
["bitfinex-derivatives","BTCF0:USTF0",1767025814564,0.00017126,87589.0,87574.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767025816165,0.15448,87604.0,87573.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767025816166,0.0114266,87601.0,87573.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767025816360,0.02532652,87600.0,87578.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1767025816555,0.0114266,87601.0,87578.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1767025816756,0.0114272,87596.0,87575.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1767025816957,0.0114272,87596.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767025817157,0.0114272,87596.0,87579.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767025819561,0.0114264,87602.0,87579.0,0.0687893]
["bitfinex-derivatives","BTCF0:USTF0",1767025819768,0.0114267,87600.0,87579.0,0.0687893]
["bitfinex-derivatives","BTCF0:USTF0",1767025820062,0.0114269,87598.0,87579.0,0.0687893]
["bitfinex-derivatives","BTCF0:USTF0",1767025821968,0.0114265,87601.0,87579.0,0.0687893]
["bitfinex-derivatives","BTCF0:USTF0",1767025823265,0.1659062,87604.0,87579.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767025823572,0.02532191,87603.0,87579.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767025823770,0.02532191,87602.0,87579.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767025823971,0.02532191,87601.0,87579.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767025824173,0.0114277,87593.0,87579.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767025824373,0.0114277,87593.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767025824559,0.0114272,87596.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767025824763,0.06128445,87614.0,87581.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767025824966,0.0114266,87601.0,87578.0,0.01371319]
["bitfinex-derivatives","BTCF0:USTF0",1767025825165,0.0114268,87599.0,87578.0,0.01371319]
["bitfinex-derivatives","BTCF0:USTF0",1767025826372,0.15444,87600.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767025826971,0.0114221,87635.0,87599.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767025827268,0.0114221,87635.0,87608.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025827269,0.17977688,87634.0,87608.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025827475,0.011424,87621.0,87608.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025827876,0.0114243,87619.0,87608.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025828077,0.15448,87622.0,87608.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025828268,0.02533826,87621.0,87598.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767025828468,0.0114248,87615.0,87598.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767025829277,0.01159606,87615.0,87598.0,0.05749126]
["bitfinex-derivatives","BTCF0:USTF0",1767025829468,0.00017126,87615.0,87598.0,0.05749126]
["bitfinex-derivatives","BTCF0:USTF0",1767025829669,0.00017126,87615.0,87598.0,0.06891816]
["bitfinex-derivatives","BTCF0:USTF0",1767025829977,0.00017126,87615.0,87598.0,0.05749126]
["bitfinex-derivatives","BTCF0:USTF0",1767025830179,0.00017126,87615.0,87605.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767025830377,0.15448,87622.0,87605.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767025830578,0.15448,87622.0,87607.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767025830778,0.0114231,87628.0,87609.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767025830779,0.15448,87624.0,87609.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767025831079,0.02533536,87623.0,87598.0,0.05749126]
["bitfinex-derivatives","BTCF0:USTF0",1767025831268,0.15448,87624.0,87598.0,0.05749126]
["bitfinex-derivatives","BTCF0:USTF0",1767025831269,0.03675926,87622.0,87602.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767025831465,0.0114239,87622.0,87602.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767025832186,0.02533586,87621.0,87602.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767025832374,0.0114239,87622.0,87602.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767025832575,0.02533565,87621.0,87598.0,0.05749126]
["bitfinex-derivatives","BTCF0:USTF0",1767025832776,0.15448,87624.0,87598.0,0.05749126]
["bitfinex-derivatives","BTCF0:USTF0",1767025833080,0.02533443,87623.0,87598.0,0.05749126]
["bitfinex-derivatives","BTCF0:USTF0",1767025833278,0.02533443,87622.0,87602.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767025833577,0.1659036,87624.0,87604.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767025833777,0.02533356,87623.0,87604.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767025834079,0.02533356,87622.0,87604.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767025834378,0.0114238,87622.0,87601.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767025834679,0.0114238,87622.0,87603.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767025835779,0.15448,87624.0,87603.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767025835975,0.0114238,87622.0,87603.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767025836780,0.0114238,87622.0,87605.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767025837078,0.02532618,87621.0,87607.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767025837281,0.02532618,87620.0,87603.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767025837590,0.0114237,87623.0,87603.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767025837770,0.02533921,87622.0,87598.0,0.05541736]
["bitfinex-derivatives","BTCF0:USTF0",1767025837967,0.0114237,87623.0,87598.0,0.05541736]
["bitfinex-derivatives","BTCF0:USTF0",1767025837968,0.02533921,87621.0,87598.0,0.05541736]
["bitfinex-derivatives","BTCF0:USTF0",1767025838173,0.02533921,87620.0,87603.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767025838374,0.0114237,87623.0,87603.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767025838571,0.15448,87624.0,87603.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767025838572,0.02533793,87622.0,87603.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767025838780,0.0114241,87620.0,87603.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767025839876,0.0114237,87623.0,87603.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767025840072,0.02534283,87622.0,87603.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767025840273,0.02534283,87621.0,87605.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767025840581,0.02534283,87620.0,87605.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767025840882,0.0114241,87620.0,87600.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767025841082,0.15448,87624.0,87599.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767025841280,0.0114245,87617.0,87599.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767025841978,0.0114245,87617.0,87601.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767025842182,0.0114241,87620.0,87601.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767025842382,0.15448,87624.0,87598.0,0.05541736]
["bitfinex-derivatives","BTCF0:USTF0",1767025842573,0.0114256,87608.0,87598.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025842884,0.05732,87614.0,87600.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767025843085,0.05732,87614.0,87593.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767025843273,0.05732,87614.0,87599.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767025843676,0.00017126,87620.0,87607.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767025844277,0.00017126,87620.0,87604.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767025845382,0.00017126,87620.0,87606.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767025845590,0.00017126,87620.0,87610.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767025845788,0.00017126,87620.0,87607.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767025846483,0.00017126,87620.0,87604.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767025846679,0.00017126,87620.0,87603.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767025847387,0.00017126,87620.0,87604.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767025847587,0.00017126,87620.0,87603.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767025848391,0.00017126,87620.0,87607.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767025850690,0.00017126,87620.0,87603.0,0.0687463]
["bitfinex-derivatives","BTCF0:USTF0",1767025850890,0.00017126,87620.0,87605.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767025851288,0.00017126,87620.0,87603.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767025851486,0.0114248,87615.0,87603.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767025851687,0.0114244,87618.0,87603.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767025852091,0.00017126,87620.0,87603.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767025852683,0.00017126,87620.0,87604.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767025853685,0.00017126,87620.0,87603.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767025853888,0.0114243,87619.0,87603.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767025854087,0.00017126,87620.0,87603.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767025854895,0.00017126,87620.0,87603.0,0.0687462]
["bitfinex-derivatives","BTCF0:USTF0",1767025855285,0.02541872,87619.0,87603.0,0.0687462]
["bitfinex-derivatives","BTCF0:USTF0",1767025855487,0.00017126,87620.0,87603.0,0.0687462]
["bitfinex-derivatives","BTCF0:USTF0",1767025855692,0.00017126,87620.0,87605.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767025855890,4e-05,97072.0,87603.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767025855891,0.0114227,87631.0,87610.0,0.20667734]
["bitfinex-derivatives","BTCF0:USTF0",1767025856090,0.02541386,87630.0,87620.0,0.20667734]
["bitfinex-derivatives","BTCF0:USTF0",1767025856296,0.02541386,87629.0,87610.0,0.21810264]
["bitfinex-derivatives","BTCF0:USTF0",1767025856496,0.02541386,87628.0,87610.0,0.21810264]
["bitfinex-derivatives","BTCF0:USTF0",1767025856697,0.02541386,87628.0,87610.0,0.20667734]
["bitfinex-derivatives","BTCF0:USTF0",1767025856999,0.0114235,87624.0,87611.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767025857193,0.02541386,87623.0,87611.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767025857393,0.20667734,87630.0,87611.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767025857594,0.02543623,87629.0,87610.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025857792,0.20667734,87620.0,87610.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025858390,0.0114239,87621.0,87610.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025858592,0.02543917,87620.0,87610.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025858794,0.0114236,87624.0,87610.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025858993,0.0114238,87622.0,87610.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025859293,0.0114241,87620.0,87610.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025859502,0.0114237,87623.0,87610.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025859697,0.0254422,87622.0,87610.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025859898,0.0254422,87621.0,87610.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025860198,0.0254422,87620.0,87610.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025860401,0.20667734,87630.0,87610.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025860594,0.02544299,87629.0,87610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767025860796,0.0114244,87618.0,87578.0,0.09940369]
["bitfinex-derivatives","BTCF0:USTF0",1767025860998,0.0114267,87600.0,87578.0,0.16815309]
["bitfinex-derivatives","BTCF0:USTF0",1767025861199,0.05732,87600.0,87580.0,0.20667734]
["bitfinex-derivatives","BTCF0:USTF0",1767025861695,0.00017126,87599.0,87581.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025862100,0.00017126,87599.0,87587.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767025862403,0.00017126,87599.0,87589.0,0.20667734]
["bitfinex-derivatives","BTCF0:USTF0",1767025862599,0.05732,87600.0,87587.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767025862989,0.011425,87613.0,87588.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767025863193,0.02539784,87612.0,87601.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767025863496,0.0114245,87617.0,87598.0,0.01159816]
["bitfinex-derivatives","BTCF0:USTF0",1767025863691,0.02539752,87616.0,87598.0,0.06891816]
["bitfinex-derivatives","BTCF0:USTF0",1767025863899,0.0114245,87617.0,87598.0,0.06891816]
["bitfinex-derivatives","BTCF0:USTF0",1767025864603,0.0114241,87620.0,87600.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767025864797,0.02539629,87619.0,87600.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767025865002,0.02539629,87618.0,87600.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767025865205,0.02539629,87617.0,87600.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767025865399,0.0114241,87620.0,87600.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767025865601,0.0253958,87619.0,87600.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767025865898,0.0253958,87618.0,87600.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767025866101,0.0253958,87617.0,87600.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767025866303,0.15444,87624.0,87598.0,0.15461126]
["bitfinex-derivatives","BTCF0:USTF0",1767025866507,0.0114243,87619.0,87598.0,0.16603806]
["bitfinex-derivatives","BTCF0:USTF0",1767025866805,0.02539568,87618.0,87602.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767025867000,0.0114225,87632.0,87612.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767025867310,0.0114229,87630.0,87613.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025867509,0.0114231,87628.0,87613.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025868804,0.0114227,87631.0,87613.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025869401,0.05732,87632.0,87613.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025870009,0.011423,87629.0,87613.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025870798,0.15444,87631.0,87613.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025871000,0.01370393,87638.0,87613.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025871205,0.0114221,87636.0,87614.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1767025871412,0.0114221,87636.0,87616.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1767025871913,0.0114223,87634.0,87616.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1767025872114,0.0114223,87634.0,87613.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025872115,0.0114226,87632.0,87613.0,0.01159616]
["bitfinex-derivatives","BTCF0:USTF0",1767025872303,0.15444,87637.0,87613.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025873206,0.0114228,87630.0,87613.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025873405,0.0114224,87633.0,87613.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025874008,0.15444,87637.0,87613.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025874009,0.011422,87636.0,87613.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025874411,0.011422,87636.0,87616.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767025874813,0.0114228,87630.0,87613.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025875419,0.011422,87636.0,87613.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025875717,0.09940213,87638.0,87613.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767025875922,0.09940213,87638.0,87623.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767025876221,0.05732,87646.0,87629.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767025876420,0.09712,87647.0,87629.0,0.01159396]
["bitfinex-derivatives","BTCF0:USTF0",1767025876723,0.05732,87647.0,87629.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025877314,0.05732,87649.0,87629.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025877610,0.011371,87644.0,87629.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025879215,0.05732,87649.0,87629.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025879423,0.02537157,87648.0,87629.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025879618,0.02537157,87647.0,87629.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025879924,0.0114209,87644.0,87629.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025880525,0.0114206,87647.0,87629.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1767025881126,0.02536547,87646.0,87629.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1767025881327,0.02536547,87645.0,87629.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1767025881629,0.02536547,87644.0,87629.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1767025881935,0.02536547,87643.0,87629.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1767025882231,0.02536547,87642.0,87629.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1767025882430,0.02536547,87641.0,87629.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1767025882727,0.02536547,87640.0,87629.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1767025882930,0.0114209,87645.0,87629.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1767025883126,0.02535553,87644.0,87629.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1767025883320,0.02535553,87643.0,87629.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1767025883521,0.02535553,87642.0,87629.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1767025883830,0.02535553,87641.0,87629.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1767025884031,0.02535553,87640.0,87629.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1767025884228,0.0114212,87642.0,87629.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1767025884430,0.02536221,87641.0,87629.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1767025884632,0.02536221,87640.0,87629.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1767025884828,0.0114213,87642.0,87629.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1767025885024,0.0114215,87640.0,87629.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1767025885534,4.967e-05,87646.0,87625.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767025885729,0.02535984,87645.0,87625.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767025885933,0.03678084,87644.0,87625.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767025886136,0.02535984,87643.0,87625.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767025886324,0.02535984,87643.0,87625.0,0.15457116]
["bitfinex-derivatives","BTCF0:USTF0",1767025886832,0.02535984,87642.0,87625.0,0.15457116]
["bitfinex-derivatives","BTCF0:USTF0",1767025887025,0.02535984,87641.0,87625.0,0.15457116]
["bitfinex-derivatives","BTCF0:USTF0",1767025887227,0.02535984,87640.0,87629.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767025887436,4.967e-05,87646.0,87625.0,0.15457116]
["bitfinex-derivatives","BTCF0:USTF0",1767025887635,4.967e-05,87646.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767025888027,4.967e-05,87646.0,87634.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767025888339,0.01147037,87646.0,87628.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767025889537,0.011421,87644.0,87625.0,0.16599446]
["bitfinex-derivatives","BTCF0:USTF0",1767025889741,4.967e-05,87646.0,87619.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767025889742,0.0114223,87634.0,87619.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767025889935,0.0114223,87634.0,87616.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767025890132,0.0114223,87634.0,87616.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767025890443,0.0114223,87634.0,87616.0,0.1658245]
["bitfinex-derivatives","BTCF0:USTF0",1767025890638,0.0114219,87637.0,87616.0,0.1658245]
["bitfinex-derivatives","BTCF0:USTF0",1767025890846,0.0114219,87637.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025891830,0.1658211,87643.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025892036,0.1658211,87643.0,87624.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767025892236,0.011421,87644.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025892439,0.05732,87643.0,87626.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767025892634,4.967e-05,87646.0,87628.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767025892850,4.967e-05,87646.0,87633.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767025893050,0.0114197,87654.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767025893239,0.09708,87653.0,87627.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767025893736,0.0114202,87650.0,87627.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767025893937,0.00017116,87647.0,87630.0,0.01159386]
["bitfinex-derivatives","BTCF0:USTF0",1767025894347,0.00017116,87647.0,87630.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025894655,0.1544,87656.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767025894947,0.09708,87655.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767025895650,0.10862076,87655.0,87635.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767025895841,0.10862076,87655.0,87637.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767025896234,0.00012116,87655.0,87630.0,0.01159386]
["bitfinex-derivatives","BTCF0:USTF0",1767025896544,0.0114187,87662.0,87635.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767025896847,0.0114186,87662.0,87635.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767025897232,0.0114184,87664.0,87645.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767025897448,0.0687383,87665.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767025897747,0.05732,87665.0,87645.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025898148,0.0114192,87658.0,87645.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025899742,0.0114187,87661.0,87645.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025901053,0.0114189,87660.0,87645.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025901356,0.0114189,87660.0,87628.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767025901357,0.02514302,87659.0,87628.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767025901549,0.02514302,87658.0,87628.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767025901753,0.0114201,87651.0,87630.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767025901953,0.0114203,87649.0,87627.0,0.1085031]
["bitfinex-derivatives","BTCF0:USTF0",1767025902252,0.011421,87644.0,87629.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025902438,0.0114213,87642.0,87629.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025902641,0.0114213,87642.0,87629.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025903854,0.1085008,87645.0,87629.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025904348,0.02514649,87644.0,87629.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025904551,0.1085008,87645.0,87629.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025904755,0.02514646,87644.0,87629.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025904946,0.1085008,87645.0,87629.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025905140,0.02514646,87644.0,87629.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025905346,0.1085008,87645.0,87629.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025905557,0.0114211,87643.0,87629.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025907154,0.00017116,87647.0,87629.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025907459,0.05749116,87647.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767025907656,0.05732,87652.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767025907952,0.02515616,87651.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767025908150,0.05732,87652.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767025908351,0.02515596,87651.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767025908542,0.0114196,87655.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767025908742,0.05732,87653.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767025908961,0.02515594,87652.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767025909161,0.05732,87653.0,87640.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767025909350,0.0114181,87666.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767025909546,0.08247734,87665.0,87650.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767025909747,0.02515734,87664.0,87647.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767025909959,0.0114185,87663.0,87647.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767025910159,0.02515734,87662.0,87647.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767025910563,0.02515734,87662.0,87651.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767025910862,0.05732,87665.0,87651.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767025911649,0.09708,87671.0,87646.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025911856,0.02515145,87667.0,87646.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025912062,0.05960135,87668.0,87646.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025912354,0.02515143,87667.0,87646.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025912555,0.02514864,87666.0,87646.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025912746,0.05960135,87668.0,87646.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025912945,0.011419,87659.0,87646.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025913159,0.0114186,87662.0,87646.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025914265,0.0114182,87665.0,87646.0,0.01159176]
["bitfinex-derivatives","BTCF0:USTF0",1767025915264,0.0114182,87665.0,87648.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767025915463,0.05960135,87668.0,87652.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767025915759,0.0114158,87684.0,87653.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767025915951,0.0114164,87680.0,87653.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767025916556,0.0687359,87683.0,87661.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767025916865,0.0114167,87677.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767025917468,0.0687359,87683.0,87653.0,0.10990399]
["bitfinex-derivatives","BTCF0:USTF0",1767025917663,0.0114159,87683.0,87653.0,0.10990399]
["bitfinex-derivatives","BTCF0:USTF0",1767025918166,0.05732,87685.0,87657.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767025918463,0.011417,87675.0,87657.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767025918670,0.0114165,87678.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767025918857,0.0114169,87675.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767025919257,0.0114165,87678.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767025919655,0.0114169,87676.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767025919966,0.0114171,87674.0,87660.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767025920164,0.05732,87685.0,87658.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025920165,0.0114157,87684.0,87658.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025920363,0.00017,87680.0,87658.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025920668,0.011418,87667.0,87658.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025920869,0.0114191,87658.0,87648.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767025921066,0.0114191,87658.0,87632.0,0.06297595]
["bitfinex-derivatives","BTCF0:USTF0",1767025921067,0.0114195,87656.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767025921260,0.09708,87663.0,87639.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767025921462,0.0687376,87670.0,87652.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767025921661,0.15436,87670.0,87652.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767025921861,0.011418,87667.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025922066,0.0114183,87665.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025922270,0.0114183,87665.0,87652.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025923067,0.0114178,87668.0,87652.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025923475,0.0114181,87666.0,87652.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025923875,0.0114188,87660.0,87652.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025924268,0.0114188,87660.0,87647.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767025924469,0.01142,87651.0,87640.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767025924665,0.01142,87651.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767025924864,0.0114197,87654.0,87636.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767025925065,0.0114193,87657.0,87636.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767025925275,0.00017116,87655.0,87639.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767025926263,0.00017116,87655.0,87641.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767025926462,0.00017116,87655.0,87638.0,0.00245329]
["bitfinex-derivatives","BTCF0:USTF0",1767025926669,0.0114163,87680.0,87638.0,0.00245329]
["bitfinex-derivatives","BTCF0:USTF0",1767025926670,0.0114178,87668.0,87638.0,0.00245329]
["bitfinex-derivatives","BTCF0:USTF0",1767025926967,0.0114181,87666.0,87645.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767025927473,0.0114181,87666.0,87649.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767025927772,0.0114185,87663.0,87646.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767025927973,0.01158926,87666.0,87646.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767025928173,0.01158926,87666.0,87647.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767025928773,0.01158926,87666.0,87648.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767025928774,0.00017116,87666.0,87648.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767025929474,0.00017116,87666.0,87650.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767025929667,0.00017116,87666.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025929873,0.09704,87672.0,87646.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767025930066,0.05732,87673.0,87646.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767025930772,0.05732,87673.0,87651.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025931070,0.0817126,87696.0,87651.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025931071,0.0114167,87677.0,87651.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025931268,0.011417,87674.0,87651.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025931677,0.0114167,87677.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767025931976,0.0114169,87675.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767025932277,0.02521806,87674.0,87658.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767025932479,0.0114165,87678.0,87660.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767025932680,0.0114165,87678.0,87657.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767025932681,0.02522003,87677.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767025932876,0.05732,87683.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767025933073,0.02522431,87682.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767025933269,0.02522431,87681.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767025933476,0.02522431,87680.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767025933670,0.02522431,87679.0,87657.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767025933881,0.15436,87687.0,87671.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767025934183,0.15436,87687.0,87657.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767025934184,0.0114164,87679.0,87670.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025934379,0.011416,87682.0,87670.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025934770,0.15436,87687.0,87670.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025934966,0.15436,87687.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767025934967,0.0114185,87663.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767025935270,0.0114181,87666.0,87646.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767025935579,0.0114183,87665.0,87645.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767025935779,0.0114188,87661.0,87642.0,0.0687411]
["bitfinex-derivatives","BTCF0:USTF0",1767025935980,0.00017116,87660.0,87645.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767025937581,0.00017116,87660.0,87647.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767025939084,0.00017116,87660.0,87643.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025941185,0.00017116,87660.0,87647.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767025941388,0.00017116,87660.0,87651.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767025943182,0.00017116,87660.0,87648.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767025943384,0.00017116,87660.0,87644.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767025943584,0.00017116,87660.0,87643.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025943783,0.0114198,87653.0,87643.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025943982,0.0114194,87656.0,87643.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025944288,0.011419,87659.0,87643.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025946987,0.00017116,87660.0,87643.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025948087,0.01159006,87660.0,87643.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025949281,0.00017116,87660.0,87643.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025949482,0.05728,87666.0,87649.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767025949675,0.12229329,87665.0,87643.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025949882,0.02525332,87664.0,87646.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767025950181,0.1084583,87665.0,87646.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767025950490,0.02525348,87664.0,87643.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025950687,0.15432,87672.0,87654.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767025950989,0.02525555,87671.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025951183,0.0114172,87673.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025951387,0.02525485,87672.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025951588,0.09704,87675.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025951780,0.02524199,87674.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025951982,0.02524199,87673.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025952281,0.02524199,87672.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025952483,0.0114177,87669.0,87654.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025952883,0.0114173,87672.0,87654.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025953081,0.0114176,87670.0,87654.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025954791,0.0114172,87673.0,87654.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025954988,0.02525128,87672.0,87654.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025955186,0.0114174,87671.0,87654.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025956195,0.0114175,87671.0,87654.0,0.01159066]
["bitfinex-derivatives","BTCF0:USTF0",1767025956881,0.0114171,87674.0,87654.0,0.01159066]
["bitfinex-derivatives","BTCF0:USTF0",1767025957080,0.02530271,87673.0,87658.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767025957287,0.02530271,87672.0,87658.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767025957482,0.09704,87675.0,87658.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767025957688,0.02528981,87674.0,87658.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767025957888,0.02528981,87673.0,87658.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767025958085,0.02528981,87673.0,87654.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025958086,0.02528981,87672.0,87655.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767025958388,0.108457,87675.0,87655.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767025958581,0.0252772,87674.0,87655.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767025958783,0.0252772,87673.0,87655.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767025958985,0.0252772,87672.0,87655.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767025959290,0.09704,87675.0,87654.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025959484,0.02527672,87674.0,87654.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025959684,0.02527672,87673.0,87654.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025959887,0.02527672,87672.0,87654.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025960087,0.011418,87667.0,87654.0,1.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767025960878,0.0114176,87670.0,87654.0,1.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767025962892,0.00016,87671.0,87655.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767025963093,0.02529184,87670.0,87655.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767025963292,0.00016,87671.0,87655.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767025963995,0.00016,87671.0,87654.0,1.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767025964191,0.09704,87682.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767025964396,0.02529555,87681.0,87654.0,1.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767025964589,0.09704,87682.0,87668.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767025965191,0.0114154,87687.0,87661.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767025965399,0.0114156,87685.0,87667.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767025965691,0.0252617,87684.0,87667.0,0.01158906]
["bitfinex-derivatives","BTCF0:USTF0",1767025965892,0.0114158,87684.0,87667.0,0.01158906]
["bitfinex-derivatives","BTCF0:USTF0",1767025966287,0.0114158,87684.0,87669.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767025966891,0.1657354,87687.0,87669.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767025967086,0.02525082,87686.0,87669.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767025967292,0.1657354,87687.0,87669.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767025967493,0.02524571,87686.0,87669.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767025967689,0.15432,87687.0,87667.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025967899,0.0252457,87686.0,87667.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025968098,0.15432,87687.0,87667.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025968397,0.02524566,87686.0,87667.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025968697,0.15432,87687.0,87667.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025968995,0.02524135,87686.0,87667.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025969196,0.0114159,87683.0,87667.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025969594,0.15432,87687.0,87667.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025969796,0.02524959,87686.0,87667.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025970097,0.15432,87687.0,87667.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025970293,0.02524951,87686.0,87667.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025970496,0.0114159,87683.0,87667.0,0.01158906]
["bitfinex-derivatives","BTCF0:USTF0",1767025970891,0.15432,87687.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025971095,0.0114166,87678.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025971394,0.0114162,87681.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025971595,0.02524518,87680.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025971794,0.00017,87682.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025971995,0.02524673,87681.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025972295,0.02524673,87680.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025972492,0.0114162,87681.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025972800,0.02524506,87680.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025973002,0.0114162,87681.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025973202,0.0252452,87680.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025973401,0.0114162,87681.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025973704,0.02524373,87680.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025973898,0.0114162,87681.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025973899,0.02525047,87679.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025974098,0.0114162,87681.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025974303,0.02525049,87680.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025974602,0.02525049,87679.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025974792,0.00017,87682.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025974994,0.02525143,87681.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025975199,0.03666773,87680.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025975500,0.02525143,87679.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025976603,0.00017,87682.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025976801,0.02525758,87681.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025977002,0.02525776,87680.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025977300,0.0114161,87681.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025977498,0.02525797,87680.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025978395,0.0114167,87677.0,87667.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025978594,0.0114167,87677.0,87661.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767025979299,0.0114165,87678.0,87661.0,0.1657387]
["bitfinex-derivatives","BTCF0:USTF0",1767025979495,0.0114165,87678.0,87661.0,0.16590986]
["bitfinex-derivatives","BTCF0:USTF0",1767025979694,0.0114165,87678.0,87662.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767025980004,0.02527049,87677.0,87662.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767025980203,0.0114171,87674.0,87662.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767025980401,0.00017,87682.0,87664.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767025980604,0.02527337,87681.0,87662.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767025980907,0.0114165,87678.0,87663.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767025981097,0.02527337,87677.0,87662.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767025981298,0.0114165,87678.0,87662.0,0.1657385]
["bitfinex-derivatives","BTCF0:USTF0",1767025981601,0.17959199,87677.0,87636.0,0.0822188]
["bitfinex-derivatives","BTCF0:USTF0",1767025981800,0.0114182,87665.0,87644.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767025982099,0.0114182,87666.0,87639.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767025982306,0.0114182,87666.0,87646.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767025982606,0.00017116,87665.0,87647.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025982906,0.00017116,87665.0,87648.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767025983105,0.0114184,87664.0,87647.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025983306,0.00017116,87665.0,87647.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025983503,0.00017116,87665.0,87647.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025983805,0.0114188,87661.0,87647.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767025984103,0.0114197,87654.0,87618.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767025984309,0.1657397,87654.0,87634.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767025984504,0.01142,87652.0,87633.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767025985207,0.00017116,87651.0,87634.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025985911,0.00017116,87651.0,87634.0,0.01159336]
["bitfinex-derivatives","BTCF0:USTF0",1767025986797,0.0114204,87649.0,87634.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025987300,0.00017116,87651.0,87634.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025987800,0.0114202,87650.0,87634.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025988601,0.00017116,87651.0,87634.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025988796,0.0114205,87648.0,87634.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025989609,0.0114207,87646.0,87634.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025989807,0.20639797,87650.0,87601.0,0.8614264]
["bitfinex-derivatives","BTCF0:USTF0",1767025990009,0.0114218,87637.0,87614.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1767025990212,0.15432,87637.0,87610.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767025990814,0.15432,87637.0,87615.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025990815,0.00017116,87632.0,87615.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025992214,0.00017116,87632.0,87616.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767025992515,0.00017116,87632.0,87618.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767025992706,0.00017116,87632.0,87620.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1767025992906,0.05728,87635.0,87622.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767025993108,0.15436,87635.0,87622.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767025993512,0.05728,87639.0,87622.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767025993915,0.05745116,87639.0,87622.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767025994413,0.00017116,87639.0,87622.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767025994615,0.05728,87638.0,87622.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767025995711,0.00017116,87639.0,87615.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025995908,0.09708,87640.0,87615.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767025996109,0.05728,87644.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767025996304,0.05728,87654.0,87638.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767025996506,0.0114198,87653.0,87634.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767025996910,0.00017116,87652.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767025997416,0.0114162,87680.0,87640.0,0.2065291]
["bitfinex-derivatives","BTCF0:USTF0",1767025997609,0.0114189,87660.0,87636.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767025997812,0.0114189,87660.0,87640.0,0.2065291]
["bitfinex-derivatives","BTCF0:USTF0",1767025998318,0.00017116,87659.0,87640.0,0.2065291]
["bitfinex-derivatives","BTCF0:USTF0",1767025998518,0.00017116,87659.0,87644.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767025999320,0.0114192,87658.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767025999521,0.0114192,87658.0,87636.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767025999522,0.0114191,87658.0,87636.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767025999717,0.0114191,87658.0,87640.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767025999912,0.00017116,87659.0,87636.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767026000220,0.05732,87664.0,87651.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767026000417,0.09708,87665.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026000610,0.09708,87665.0,87653.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767026001010,0.0114169,87675.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026001324,0.05732,87670.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026001525,0.05732,87670.0,87658.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767026002720,0.0114146,87693.0,87653.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767026002926,0.17970549,87692.0,87658.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767026003223,0.02530549,87691.0,87663.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767026003425,0.011417,87675.0,87659.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767026003819,0.0114165,87678.0,87661.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767026004226,0.0114161,87681.0,87661.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767026004423,0.0114156,87686.0,87658.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767026004629,0.0114154,87687.0,87669.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767026004820,0.0114157,87685.0,87669.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767026005423,0.0114175,87671.0,87669.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767026005629,0.0114169,87675.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767026005927,0.15436,87674.0,87645.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767026006530,0.0114184,87664.0,87651.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767026007622,0.00017116,87668.0,87651.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767026007831,0.0114187,87662.0,87651.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026008032,0.0687387,87662.0,87651.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026008231,0.00017116,87668.0,87651.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026008432,0.00017116,87668.0,87654.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767026008632,0.00017116,87668.0,87651.0,0.01142116]
["bitfinex-derivatives","BTCF0:USTF0",1767026008833,0.00017116,87668.0,87651.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026009030,0.00017116,87668.0,87652.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767026009234,0.00017116,87668.0,87654.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767026009430,0.00017116,87668.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026009636,0.00017116,87668.0,87655.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767026010335,0.00017116,87668.0,87658.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767026010535,0.00017116,87668.0,87651.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026010536,0.00228057,87698.0,87651.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026010733,0.0114161,87682.0,87660.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767026010939,0.0114166,87678.0,87657.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767026011134,0.1657766,87678.0,87657.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767026011543,0.1657766,87678.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767026011741,0.00017,87676.0,87659.0,0.01159006]
["bitfinex-derivatives","BTCF0:USTF0",1767026012247,0.00017,87676.0,87659.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767026012545,0.04824,87682.0,87668.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767026012728,0.14528,87683.0,87668.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767026012931,0.0114154,87687.0,87668.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767026013131,0.0114156,87685.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767026013330,0.09704,87684.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767026013534,0.0114152,87688.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767026013739,0.0114155,87686.0,87660.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026013932,0.15436,87687.0,87660.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026013933,0.011416,87682.0,87664.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767026014337,0.09704,87685.0,87660.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026014538,0.09704,87685.0,87660.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767026014741,0.1084557,87685.0,87667.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767026015042,0.0114162,87681.0,87663.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767026015645,0.1084556,87685.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767026016345,0.1084556,87685.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767026016346,0.0114159,87683.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767026016748,0.0114158,87684.0,87659.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767026016944,0.0114178,87669.0,87644.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026017144,0.0114177,87669.0,87648.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767026017340,0.0114177,87669.0,87650.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767026017543,0.05732,87670.0,87644.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026017544,0.0114181,87666.0,87646.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767026017745,0.0114181,87666.0,87648.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767026017942,0.00017116,87664.0,87648.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767026018148,0.00017116,87664.0,87646.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767026018348,0.00017116,87664.0,87653.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767026018554,0.00017116,87664.0,87647.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767026018755,0.00017116,87664.0,87654.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767026019756,0.011416,87682.0,87656.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767026019942,0.0114162,87680.0,87664.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767026020256,0.12245223,87679.0,87661.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767026020457,0.02541223,87678.0,87661.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767026020645,0.09704,87679.0,87661.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767026020844,0.0114162,87680.0,87661.0,0.01158976]
["bitfinex-derivatives","BTCF0:USTF0",1767026021149,0.15436,87679.0,87669.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767026021550,0.011415,87690.0,87673.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767026021758,0.17977892,87689.0,87673.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767026021946,0.1657751,87689.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026022143,0.15436,87689.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026022950,0.1657751,87689.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026023155,0.1657751,87689.0,87670.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767026023755,0.02543104,87688.0,87674.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767026024055,0.05732,87692.0,87678.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767026024251,0.02543121,87691.0,87675.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767026024453,0.02543121,87690.0,87675.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767026024653,0.02543121,87689.0,87675.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767026024849,0.05732,87692.0,87675.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767026025153,0.02543953,87691.0,87675.0,0.01158797]
["bitfinex-derivatives","BTCF0:USTF0",1767026025353,0.02543953,87690.0,87675.0,0.01158797]
["bitfinex-derivatives","BTCF0:USTF0",1767026025557,0.02543953,87689.0,87675.0,0.01158797]
["bitfinex-derivatives","BTCF0:USTF0",1767026025749,0.02543953,87688.0,87675.0,0.01158797]
["bitfinex-derivatives","BTCF0:USTF0",1767026025951,0.0114149,87691.0,87675.0,0.01158797]
["bitfinex-derivatives","BTCF0:USTF0",1767026026150,0.0254508,87690.0,87675.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767026026451,0.0254508,87689.0,87675.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767026026654,0.0254508,87688.0,87675.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767026026854,0.0254508,87687.0,87675.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767026027158,0.05732,87692.0,87675.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767026027343,0.0114153,87688.0,87675.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767026027542,0.0114156,87685.0,87664.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767026027746,0.05732,87692.0,87664.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767026027747,0.0114153,87688.0,87670.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767026028056,0.00228057,87698.0,87670.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767026028057,5e-08,87687.0,87671.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767026028256,0.09932057,87698.0,87686.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767026028553,0.00228057,87698.0,87683.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026028756,0.05960057,87698.0,87683.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026028958,0.00228057,87698.0,87688.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767026029154,0.00228057,87698.0,87685.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767026029358,0.00228057,87698.0,87683.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026029760,0.00223057,87698.0,87684.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767026029962,0.00223057,87698.0,87683.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026030458,0.00223057,87698.0,87683.0,0.01158675]
["bitfinex-derivatives","BTCF0:USTF0",1767026031157,0.00223057,87698.0,87685.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767026031957,0.00223057,87698.0,87683.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026032459,0.00218057,87698.0,87684.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767026033962,0.00218057,87698.0,87687.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767026034455,0.00218057,87698.0,87684.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767026034658,0.0114148,87691.0,87671.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767026034861,0.15432,87693.0,87667.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026035055,0.0114158,87684.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767026035354,0.0114158,87684.0,87661.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026035355,0.011415,87690.0,87660.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026035560,0.0114154,87687.0,87667.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767026035857,0.0001707,87686.0,87669.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767026036058,0.0574507,87686.0,87668.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026036260,0.0574507,87686.0,87668.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767026036463,0.0114167,87677.0,87668.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767026038363,0.0114162,87681.0,87668.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767026038757,0.0114168,87676.0,87668.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767026039257,0.0114163,87680.0,87668.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767026040359,0.0114165,87678.0,87668.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767026040562,0.0574507,87686.0,87668.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767026040761,0.03675135,87685.0,87668.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767026040960,0.02533575,87684.0,87668.0,0.01141775]
["bitfinex-derivatives","BTCF0:USTF0",1767026041160,0.15432,87685.0,87668.0,0.01141775]
["bitfinex-derivatives","BTCF0:USTF0",1767026042057,0.0001707,87686.0,87668.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767026042457,0.0001707,87686.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026042866,0.0001707,87686.0,87675.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767026044262,0.00218057,87698.0,87668.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767026044466,0.16010048,87697.0,87670.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026044666,0.02534048,87696.0,87670.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026044966,0.00218057,87698.0,87688.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767026046464,0.00218057,87698.0,87671.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767026046668,0.00218057,87698.0,87673.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767026046669,7e-08,87698.0,87673.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767026046858,7e-08,87698.0,87690.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767026047264,7e-08,87698.0,87693.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767026047567,0.15432,87708.0,87695.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767026047966,0.0114123,87710.0,87695.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767026048166,0.15432,87711.0,87695.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767026048564,0.06134478,87729.0,87702.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767026048770,0.17950142,87727.0,87706.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026049070,0.02518142,87726.0,87706.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026049276,0.19091182,87725.0,87707.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767026049571,0.02518142,87724.0,87706.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026049765,0.0114107,87723.0,87706.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026049970,0.02518142,87722.0,87706.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026050167,0.15432,87725.0,87706.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026050371,0.02517446,87724.0,87706.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026050571,0.02517446,87723.0,87706.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026051175,0.05728,87724.0,87706.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026051373,0.0114092,87735.0,87706.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026051674,0.15432,87732.0,87716.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767026052263,0.0114097,87731.0,87712.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767026052467,0.15432,87732.0,87714.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767026052964,0.15432,87732.0,87716.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767026053171,0.1657296,87732.0,87712.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767026053468,0.1657296,87732.0,87715.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767026054174,0.1657296,87732.0,87706.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026054175,0.1657296,87732.0,87712.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767026054373,0.0114102,87727.0,87709.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767026054673,0.0114072,87750.0,87706.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026054674,0.0114092,87735.0,87710.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767026054873,0.05728,87734.0,87710.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767026055077,0.05728,87743.0,87718.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1767026055374,0.05728,87743.0,87722.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026055579,0.0114083,87741.0,87722.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026055880,0.0114082,87742.0,87723.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767026056381,0.0114082,87742.0,87722.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026056580,0.0114104,87725.0,87722.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767026056778,0.0114118,87714.0,87694.0,0.1084144]
["bitfinex-derivatives","BTCF0:USTF0",1767026057380,0.097,87724.0,87694.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767026057580,0.0114111,87720.0,87699.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767026057779,0.00017105,87718.0,87701.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026058383,0.00017105,87718.0,87701.0,0.01158445]
["bitfinex-derivatives","BTCF0:USTF0",1767026059280,0.00017105,87718.0,87701.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026059480,0.0114096,87731.0,87712.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767026059678,0.13292,87730.0,87709.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767026059873,0.0114099,87729.0,87709.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767026060283,0.0114103,87726.0,87704.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767026060579,0.0114101,87727.0,87706.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026060786,0.05728,87725.0,87707.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767026061375,0.0114108,87722.0,87706.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026061775,0.0114111,87720.0,87706.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026062897,0.00017,87722.0,87706.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026063101,0.0114113,87718.0,87706.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026063398,0.0114117,87716.0,87706.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026063696,0.0114112,87719.0,87706.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026065395,0.00017,87722.0,87706.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026065601,0.0114122,87711.0,87706.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026065797,0.097,87710.0,87690.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767026066501,0.097,87710.0,87692.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767026066702,0.097,87710.0,87692.0,0.01158565]
["bitfinex-derivatives","BTCF0:USTF0",1767026066999,0.0114125,87709.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026068298,0.0114129,87706.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026068695,0.097,87710.0,87692.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026069295,0.0114128,87707.0,87692.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026070304,0.0114131,87705.0,87692.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026071499,0.02509235,87704.0,87692.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026071806,0.0114131,87705.0,87692.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026072197,0.0251004,87704.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767026072407,0.0114131,87705.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767026072606,0.02509926,87704.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767026072811,0.0114131,87705.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767026073008,0.0250993,87704.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767026073207,0.0114131,87705.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767026073510,0.02510496,87704.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767026073805,0.0114131,87705.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767026074007,0.02510496,87704.0,87692.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026074196,0.02511174,87703.0,87692.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026074396,0.05728,87702.0,87692.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026074596,0.0114145,87693.0,87675.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767026074800,0.15428,87692.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767026074999,0.0114161,87682.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767026075200,0.0686961,87682.0,87668.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026075810,0.02510363,87681.0,87668.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026076008,0.0686961,87682.0,87668.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026076209,0.05728,87682.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767026076398,0.0114172,87673.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767026076603,0.097,87677.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767026076911,0.02509942,87676.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767026077210,0.097,87677.0,87658.0,0.04080125]
["bitfinex-derivatives","BTCF0:USTF0",1767026077513,0.0114173,87673.0,87658.0,0.04080125]
["bitfinex-derivatives","BTCF0:USTF0",1767026077904,0.05728,87673.0,87658.0,0.04080125]
["bitfinex-derivatives","BTCF0:USTF0",1767026078105,0.02507914,87672.0,87653.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1767026078305,0.05728,87673.0,87653.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1767026078910,0.05728,87673.0,87654.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767026079117,0.0114174,87672.0,87655.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026080413,0.05728,87673.0,87655.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026081307,0.0114173,87672.0,87655.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026081714,0.05728,87673.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026081915,0.05728,87673.0,87655.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026082310,0.05728,87673.0,87655.0,0.01159045]
["bitfinex-derivatives","BTCF0:USTF0",1767026083913,0.05728,87672.0,87655.0,0.01159045]
["bitfinex-derivatives","BTCF0:USTF0",1767026084120,0.0114175,87670.0,87655.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026084414,0.0114167,87677.0,87655.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026084718,0.011416,87683.0,87655.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026084922,0.11964,87682.0,87664.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767026085218,0.09704,87682.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767026085414,0.05732,87681.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767026085615,0.00017105,87684.0,87655.0,0.09721105]
["bitfinex-derivatives","BTCF0:USTF0",1767026085915,0.05749105,87684.0,87673.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767026086316,0.05749105,87684.0,87658.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767026086317,0.05749105,87684.0,87670.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767026087621,0.05749105,87684.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026087924,0.05749105,87684.0,87668.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767026089022,0.05749105,87684.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767026089208,0.05749105,87684.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767026089413,0.05749105,87684.0,87655.0,0.15453105]
["bitfinex-derivatives","BTCF0:USTF0",1767026089615,0.0114159,87683.0,87655.0,0.15453105]
["bitfinex-derivatives","BTCF0:USTF0",1767026089817,0.0114159,87683.0,87663.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767026090020,0.0114162,87681.0,87663.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767026090418,0.05749105,87684.0,87655.0,0.15453105]
["bitfinex-derivatives","BTCF0:USTF0",1767026090622,0.0114169,87676.0,87658.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767026091422,0.05728,87675.0,87656.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026091623,0.05728,87675.0,87661.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767026092420,0.05728,87675.0,87663.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767026092624,0.05728,87675.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767026093624,0.0114172,87673.0,87656.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026094136,0.0114172,87673.0,87657.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767026094427,0.15432,87675.0,87657.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767026094626,0.15432,87675.0,87656.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026094822,0.0114177,87669.0,87653.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026095034,0.15432,87675.0,87653.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026095035,0.0114174,87672.0,87653.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026095416,0.165737,87675.0,87655.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767026095613,0.0114172,87673.0,87655.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767026095830,0.00011428,87672.0,87655.0,0.01159045]
["bitfinex-derivatives","BTCF0:USTF0",1767026096123,0.00011428,87672.0,87657.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767026096721,0.00017105,87684.0,87661.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767026097029,0.17944319,87683.0,87661.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767026097219,0.02508319,87682.0,87661.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767026097530,0.02508319,87682.0,87658.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767026097732,0.0114168,87676.0,87658.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767026098523,0.0114165,87679.0,87660.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767026098730,0.02509841,87678.0,87663.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767026098922,0.02509841,87678.0,87655.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026098923,0.00017105,87684.0,87660.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767026099120,0.0114167,87677.0,87660.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767026099725,0.15436,87683.0,87657.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767026099930,0.0114173,87672.0,87655.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026100320,0.0114176,87670.0,87655.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026100521,0.0114172,87673.0,87655.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026100730,0.05732,87674.0,87655.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026101725,0.05732,87674.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026102028,0.0114177,87669.0,87655.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026102226,0.05732,87674.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767026102227,0.09704,87672.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767026102436,0.2064589,87660.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767026102618,0.17949223,87659.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767026102935,0.02513223,87658.0,87638.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026103231,0.02531742,87657.0,87639.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1767026103429,0.00017105,87657.0,87639.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1767026103935,0.0114201,87651.0,87639.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1767026104332,0.00017105,87657.0,87639.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1767026104534,0.02515295,87656.0,87639.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1767026104734,0.00017105,87657.0,87639.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1767026105037,0.02515293,87656.0,87639.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1767026105228,0.00017105,87657.0,87639.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1767026105427,0.02514956,87656.0,87639.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1767026105633,0.02515647,87655.0,87639.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1767026105834,0.00017105,87657.0,87639.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1767026106034,0.02515934,87656.0,87639.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1767026106334,0.01142,87652.0,87639.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1767026106829,0.0114194,87656.0,87639.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1767026107040,0.0114197,87654.0,87639.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1767026108729,0.00017105,87657.0,87639.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1767026108927,0.0114207,87646.0,87639.0,4.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026109131,0.0114201,87651.0,87630.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767026109438,0.0114204,87649.0,87630.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767026109632,0.0114199,87652.0,87626.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026109826,0.00017105,87657.0,87627.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767026110128,0.00017105,87657.0,87630.0,0.2064589]
["bitfinex-derivatives","BTCF0:USTF0",1767026110533,0.00017105,87657.0,87648.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767026110733,0.00017105,87657.0,87645.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767026110926,0.00017105,87657.0,87647.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767026111132,0.00017105,87657.0,87631.0,0.11410445]
["bitfinex-derivatives","BTCF0:USTF0",1767026111331,0.0114197,87654.0,87632.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767026111536,0.00017105,87657.0,87632.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767026111723,0.00017105,87657.0,87644.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767026112330,0.00017105,87657.0,87646.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767026113734,0.00017105,87657.0,87632.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767026113926,0.09704,87670.0,87632.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767026113927,0.1084576,87670.0,87650.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767026114127,0.02521377,87669.0,87650.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767026114337,0.02521377,87668.0,87650.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767026114538,0.02521377,87667.0,87650.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767026114740,0.02521377,87666.0,87650.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767026114943,0.02521377,87665.0,87650.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767026115142,0.02521377,87664.0,87650.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767026115434,0.00017116,87666.0,87650.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767026115741,0.02521312,87665.0,87650.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767026115935,0.00017116,87666.0,87650.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767026116132,0.02521173,87665.0,87649.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767026116335,0.0114167,87677.0,87658.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767026116634,0.15436,87676.0,87658.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767026117434,0.011417,87675.0,87658.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767026117736,0.15453116,87676.0,87661.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767026118330,0.16594806,87676.0,87658.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767026118845,0.15453116,87676.0,87660.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767026119542,0.00017116,87676.0,87656.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026119737,0.06145822,87695.0,87658.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767026119944,0.0114148,87692.0,87675.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767026120242,0.011415,87690.0,87671.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767026120841,0.00017106,87689.0,87672.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026122246,0.0114158,87683.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767026122849,0.01158616,87689.0,87657.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767026123150,0.1657752,87688.0,87671.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767026123846,0.15436,87688.0,87671.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767026124547,0.1657753,87688.0,87668.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767026124742,0.0114156,87685.0,87668.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767026125050,0.15436,87688.0,87670.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767026125445,0.15436,87688.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026126045,0.0114154,87687.0,87668.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767026126650,0.0114154,87687.0,87670.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767026127657,0.15436,87688.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026128249,0.02508264,87687.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026128454,0.02508264,87686.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026128752,0.02508264,87685.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026129056,0.02508264,87684.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026129255,0.02508264,87683.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026129456,0.02508264,87682.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026129756,0.02508264,87681.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026129953,0.02508264,87680.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026130255,0.02508264,87679.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026130558,0.00017106,87689.0,87681.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767026130746,0.011414,87697.0,87680.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767026130943,0.05732,87701.0,87679.0,0.2063168]
["bitfinex-derivatives","BTCF0:USTF0",1767026131246,0.05732,87701.0,87690.0,0.2063168]
["bitfinex-derivatives","BTCF0:USTF0",1767026131448,0.05732,87701.0,87693.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767026131647,0.09704,87709.0,87693.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767026131847,0.00017106,87706.0,87693.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767026132152,0.00017106,87706.0,87690.0,0.2177317]
["bitfinex-derivatives","BTCF0:USTF0",1767026132554,0.00017106,87706.0,87690.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767026132756,0.00017106,87706.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026132951,0.00017106,87706.0,87689.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767026134345,0.00017106,87706.0,87691.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767026134549,0.00017106,87706.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026134752,0.011411,87721.0,87702.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767026134951,0.05732,87722.0,87697.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026135451,0.011411,87721.0,87702.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767026135646,0.00017106,87720.0,87702.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767026136165,0.0114112,87719.0,87699.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767026136356,0.0114112,87719.0,87701.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767026136561,0.00017106,87720.0,87705.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767026136762,0.00017106,87720.0,87707.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767026136962,0.00017106,87720.0,87697.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026137358,0.00017106,87720.0,87704.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767026137961,0.00017106,87720.0,87699.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026138268,0.0114112,87719.0,87700.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767026140478,0.00017106,87720.0,87702.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767026140673,0.00017106,87720.0,87699.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026140867,0.00017106,87720.0,87704.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767026143778,0.0114116,87716.0,87700.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767026144080,0.01158216,87720.0,87700.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767026144378,0.0114114,87718.0,87700.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767026144578,0.00017106,87720.0,87701.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767026144780,0.00017106,87720.0,87703.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767026146376,0.00017106,87720.0,87705.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767026147481,0.01158216,87720.0,87703.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767026148368,0.0114114,87717.0,87687.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767026148573,0.0114123,87711.0,87689.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767026148781,0.05728,87713.0,87703.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767026149276,0.00017106,87720.0,87709.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767026149479,0.097,87726.0,87706.0,0.01158386]
["bitfinex-derivatives","BTCF0:USTF0",1767026149782,0.05732,87741.0,87724.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767026149983,0.0114089,87737.0,87717.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767026150369,0.0114087,87738.0,87717.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767026150574,0.00017106,87736.0,87719.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026150771,0.00017106,87736.0,87720.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767026151781,0.05732,87741.0,87723.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767026152286,0.05732,87741.0,87719.0,0.01158206]
["bitfinex-derivatives","BTCF0:USTF0",1767026152980,0.00011382,87739.0,87719.0,0.01158206]
["bitfinex-derivatives","BTCF0:USTF0",1767026153182,0.0114088,87738.0,87719.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026153384,0.00227979,87728.0,87719.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026154583,0.00011382,87739.0,87719.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1767026154778,0.0114088,87737.0,87719.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026154983,0.00011382,87739.0,87719.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026155782,0.00011382,87739.0,87722.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767026156483,0.01152252,87739.0,87719.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1767026156683,0.0114089,87737.0,87719.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026158585,0.31542482,87754.0,87719.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026158586,0.0114074,87749.0,87719.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026158785,0.0114065,87755.0,87721.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767026158987,0.15428,87754.0,87721.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767026159288,0.15428,87754.0,87732.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767026159289,0.0114068,87753.0,87732.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767026159484,0.0114071,87751.0,87732.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767026159875,0.15428,87754.0,87732.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767026160491,0.0114071,87751.0,87729.0,0.1084098]
["bitfinex-derivatives","BTCF0:USTF0",1767026161192,0.011407,87752.0,87733.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767026161586,0.06145822,87753.0,87743.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767026161790,0.00227901,87758.0,87741.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767026161980,0.00227901,87758.0,87740.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767026162187,0.06145822,87772.0,87740.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767026162493,0.05728,87773.0,87740.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767026162795,0.05728,87773.0,87741.0,0.11396141]
["bitfinex-derivatives","BTCF0:USTF0",1767026163092,0.0114046,87770.0,87746.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767026163290,0.0114046,87770.0,87749.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767026163492,0.0114046,87770.0,87750.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767026163697,0.05728,87773.0,87751.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767026164081,0.05728,87773.0,87750.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767026164691,0.0114043,87772.0,87751.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767026164892,0.05728,87773.0,87750.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767026164893,0.0114046,87770.0,87750.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767026165095,0.0686842,87773.0,87750.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767026165398,0.05728,87773.0,87750.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767026165795,0.0114044,87771.0,87750.0,0.165687]
["bitfinex-derivatives","BTCF0:USTF0",1767026165999,0.0114043,87772.0,87754.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767026166193,0.05728,87773.0,87754.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767026167795,0.0114044,87772.0,87750.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767026168296,0.0114053,87765.0,87745.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767026168495,0.0114053,87765.0,87750.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767026168694,0.0114048,87768.0,87750.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767026170297,0.05728,87773.0,87750.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767026170496,0.0114056,87762.0,87745.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767026171088,0.05728,87763.0,87739.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026171289,0.0114062,87758.0,87740.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767026171593,0.0114062,87758.0,87739.0,0.03157095]
["bitfinex-derivatives","BTCF0:USTF0",1767026171788,0.0114064,87756.0,87739.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026171984,0.011406,87759.0,87739.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026172498,0.011406,87759.0,87739.0,0.01157935]
["bitfinex-derivatives","BTCF0:USTF0",1767026172793,0.09696,87777.0,87767.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767026172994,0.05728,87783.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026173391,0.0686829,87783.0,87763.0,0.01157625]
["bitfinex-derivatives","BTCF0:USTF0",1767026173597,0.0114037,87777.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026174598,0.05728,87783.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026174796,0.0245809,87782.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026174997,0.0245809,87781.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026175197,0.0245809,87780.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026175400,0.05728,87783.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026175591,0.02458281,87782.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026175790,0.02458281,87781.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026175991,0.0114034,87779.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026176789,0.05728,87783.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026176993,0.02458663,87782.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026177194,0.0114036,87778.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026178100,0.05728,87783.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026178399,0.0246005,87782.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026178601,0.0246005,87781.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026178797,0.0246005,87780.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026179094,0.0246005,87779.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026179300,0.0246005,87778.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026179501,0.0246005,87777.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026179696,0.011404,87775.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026179900,0.05728,87783.0,87760.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026180099,0.0114032,87781.0,87745.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026180302,0.02461095,87780.0,87745.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767026180603,0.0114052,87765.0,87747.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767026180802,0.15424,87768.0,87745.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767026181000,0.0114059,87760.0,87748.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026181407,0.0114055,87763.0,87748.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026182109,0.00017061,87765.0,87752.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767026182403,0.09696,87780.0,87755.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767026182608,0.02462685,87779.0,87767.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767026182798,0.1542,87782.0,87767.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767026182999,0.02462575,87781.0,87764.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767026183305,0.02462575,87780.0,87764.0,0.01157625]
["bitfinex-derivatives","BTCF0:USTF0",1767026183495,0.0114032,87781.0,87764.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026183697,0.02463001,87780.0,87764.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026183906,0.02463001,87779.0,87764.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026184101,0.0114032,87781.0,87764.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026184305,0.02463624,87780.0,87764.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026184606,0.0114035,87778.0,87764.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026186211,0.0114032,87781.0,87764.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026186502,0.02465274,87780.0,87764.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026186711,0.02465274,87779.0,87764.0,0.01157615]
["bitfinex-derivatives","BTCF0:USTF0",1767026187018,0.02465274,87778.0,87764.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026187200,0.1542,87782.0,87764.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026187201,0.02465274,87777.0,87764.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026187401,0.0114035,87779.0,87764.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026187600,0.02466489,87778.0,87764.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026187901,0.02466489,87777.0,87764.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026188095,0.02468148,87776.0,87764.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026188309,0.0114043,87772.0,87753.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767026188607,0.0114045,87771.0,87738.0,0.06127309]
["bitfinex-derivatives","BTCF0:USTF0",1767026188805,0.0114045,87771.0,87718.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1767026188806,0.0114058,87760.0,87742.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767026189007,0.1542,87769.0,87743.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026189203,0.0114054,87764.0,87744.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767026189407,0.00017095,87763.0,87746.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767026189600,0.00017095,87763.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026190110,0.00017095,87763.0,87745.0,0.01157865]
["bitfinex-derivatives","BTCF0:USTF0",1767026192309,0.0114057,87762.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026192511,0.01157645,87763.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026193011,0.00017095,87763.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026194211,0.00017095,87763.0,87746.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767026194913,0.0114056,87762.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026195315,0.00017095,87763.0,87745.0,0.01157865]
["bitfinex-derivatives","BTCF0:USTF0",1767026195816,0.00017095,87763.0,87747.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767026196416,0.00017095,87763.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026196614,0.00017095,87763.0,87745.0,0.01157865]
["bitfinex-derivatives","BTCF0:USTF0",1767026197315,0.01157645,87763.0,87745.0,0.01157865]
["bitfinex-derivatives","BTCF0:USTF0",1767026197510,0.0114059,87760.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026197819,0.0114058,87760.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026198212,0.01157645,87763.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026198412,0.01157645,87763.0,87745.0,0.01157865]
["bitfinex-derivatives","BTCF0:USTF0",1767026199217,0.00017095,87763.0,87749.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767026199918,0.00017095,87763.0,87746.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767026200120,0.0114057,87761.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026201011,0.011406,87759.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026202009,0.0114056,87762.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026202210,0.02464406,87761.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026202410,0.0114056,87762.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026202610,0.02464521,87761.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026202818,0.00017095,87763.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026203020,0.02464529,87762.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026203210,0.011406,87759.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026203721,0.0114056,87762.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026204021,0.02464479,87761.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026204223,0.02464479,87760.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026204424,0.0114056,87762.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026204614,0.02464387,87761.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026204811,0.02464387,87760.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026205012,0.0114056,87762.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026205219,0.0114058,87760.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026205420,0.00017095,87763.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026205618,0.0114058,87761.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026206928,0.02464286,87760.0,87730.0,0.07268269]
["bitfinex-derivatives","BTCF0:USTF0",1767026207127,0.02464286,87759.0,87726.0,0.01176502]
["bitfinex-derivatives","BTCF0:USTF0",1767026207334,0.17884286,87758.0,87743.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767026207634,0.02464286,87757.0,87743.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767026207827,0.00017095,87763.0,87745.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767026208030,0.17883883,87762.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026208331,0.0114059,87760.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026208631,0.02463883,87759.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026208832,0.02463883,87758.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026209025,0.02463883,87757.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026209226,0.0114061,87758.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026209426,0.02463694,87757.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026209621,0.00017095,87763.0,87746.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767026209935,0.12159668,87762.0,87752.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767026210130,0.09696,87762.0,87749.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767026210529,0.09696,87762.0,87751.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767026211029,0.00017095,87763.0,87751.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767026211231,0.15437095,87763.0,87751.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767026211431,0.02463393,87762.0,87751.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767026211631,0.02463393,87761.0,87751.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767026211830,0.02463393,87760.0,87751.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767026212032,0.02463393,87759.0,87751.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767026212229,0.00017095,87763.0,87751.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767026212933,0.0114051,87766.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026212934,0.06145822,87776.0,87761.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767026213136,0.09696,87778.0,87765.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767026213434,0.09696,87778.0,87762.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767026213932,0.09696,87778.0,87765.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767026216529,0.1083636,87778.0,87761.0,0.01157665]
["bitfinex-derivatives","BTCF0:USTF0",1767026217038,0.0114038,87776.0,87761.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026217840,0.0114041,87774.0,87761.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026218132,0.0114037,87777.0,87761.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026218742,0.0114037,87777.0,87761.0,0.01157655]
["bitfinex-derivatives","BTCF0:USTF0",1767026218944,0.09696,87778.0,87761.0,0.01157655]
["bitfinex-derivatives","BTCF0:USTF0",1767026219540,0.09696,87778.0,87761.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026219737,0.1083635,87778.0,87761.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026220435,0.0114039,87775.0,87761.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026220640,0.1083635,87778.0,87761.0,0.01157655]
["bitfinex-derivatives","BTCF0:USTF0",1767026221141,0.09696,87778.0,87761.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026221341,0.0114042,87773.0,87761.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026221546,0.0114042,87773.0,87761.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026222140,0.0114038,87776.0,87761.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026222332,0.09696,87778.0,87761.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026222333,0.0114042,87773.0,87761.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026222532,0.0114038,87776.0,87756.0,0.1083663]
["bitfinex-derivatives","BTCF0:USTF0",1767026222727,0.09696,87778.0,87760.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767026222949,0.0114039,87775.0,87757.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767026223146,0.09696,87778.0,87756.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026223442,0.0114041,87774.0,87758.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026224133,0.02452452,87773.0,87758.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026224333,0.02452452,87772.0,87758.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026224636,0.0114041,87774.0,87758.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026224837,0.02452382,87773.0,87758.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026225042,0.02452382,87772.0,87758.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026225237,0.02452382,87771.0,87758.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026225542,0.0114041,87774.0,87758.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026225840,0.02452355,87773.0,87758.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026226040,0.02452355,87772.0,87758.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026226241,0.0114037,87777.0,87758.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026226439,0.02452304,87776.0,87758.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026226644,0.02452304,87775.0,87758.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026226843,0.02452304,87774.0,87758.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026227044,0.02452304,87773.0,87758.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026227240,0.02452304,87772.0,87758.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026227440,0.09696,87778.0,87758.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026227441,0.0114039,87775.0,87758.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026227637,0.0114042,87773.0,87758.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026227838,0.02462709,87772.0,87758.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026228033,0.02462709,87772.0,87742.0,0.06127309]
["bitfinex-derivatives","BTCF0:USTF0",1767026228034,0.03603158,87771.0,87753.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767026228240,0.0114044,87771.0,87753.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767026228841,0.05724,87772.0,87750.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1767026229034,0.0114046,87770.0,87752.0,0.01157775]
["bitfinex-derivatives","BTCF0:USTF0",1767026229244,0.05724,87772.0,87754.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767026229435,0.03603215,87771.0,87752.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026229737,0.0114045,87771.0,87752.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026230847,0.0114047,87769.0,87752.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026231047,0.09696,87768.0,87738.0,0.06127309]
["bitfinex-derivatives","BTCF0:USTF0",1767026231240,0.0114071,87751.0,87732.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767026231944,0.05724,87753.0,87732.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767026232135,0.00017095,87750.0,87733.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026232737,0.0114077,87746.0,87733.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026232947,0.0114073,87749.0,87727.0,0.01155106]
["bitfinex-derivatives","BTCF0:USTF0",1767026233346,0.0114073,87749.0,87729.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767026233744,0.0114078,87745.0,87727.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1767026234052,0.0114078,87745.0,87727.0,0.00031191]
["bitfinex-derivatives","BTCF0:USTF0",1767026235144,0.00017095,87750.0,87727.0,0.00031191]
["bitfinex-derivatives","BTCF0:USTF0",1767026235348,0.00017095,87750.0,87731.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767026235549,0.0114074,87749.0,87728.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767026235745,0.0114081,87743.0,87727.0,0.00031191]
["bitfinex-derivatives","BTCF0:USTF0",1767026235947,0.05724,87743.0,87717.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026236139,0.0114089,87737.0,87717.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026236344,0.205953,87740.0,87717.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026236545,0.05724,87743.0,87717.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026237053,0.0114088,87738.0,87717.0,0.1083713]
["bitfinex-derivatives","BTCF0:USTF0",1767026237245,0.0114088,87738.0,87719.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1767026237745,0.0114098,87730.0,87719.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026237951,0.0114094,87733.0,87719.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026238147,0.0114094,87733.0,87712.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026238148,0.0114097,87731.0,87712.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026238446,0.09696,87733.0,87709.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026238655,0.09696,87733.0,87706.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026238656,0.205953,87730.0,87706.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026238845,0.205953,87730.0,87701.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026239038,0.0114106,87724.0,87701.0,0.1083734]
["bitfinex-derivatives","BTCF0:USTF0",1767026239246,0.00017095,87721.0,87701.0,0.1083734]
["bitfinex-derivatives","BTCF0:USTF0",1767026239449,0.00017095,87721.0,87697.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026239450,0.205953,87720.0,87697.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026239651,0.00017095,87721.0,87697.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026240657,0.0114113,87718.0,87697.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026240860,0.00017095,87721.0,87697.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026241051,0.0114117,87716.0,87694.0,0.1083743]
["bitfinex-derivatives","BTCF0:USTF0",1767026241352,0.05724,87715.0,87699.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767026241547,0.05724,87715.0,87694.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026241548,0.1542,87714.0,87696.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767026246261,0.1542,87714.0,87698.0,0.01369437]
["bitfinex-derivatives","BTCF0:USTF0",1767026246964,0.1542,87714.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767026248169,0.1542,87714.0,87698.0,0.01369437]
["bitfinex-derivatives","BTCF0:USTF0",1767026248758,0.1656119,87714.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767026249256,0.1542,87714.0,87698.0,0.01369437]
["bitfinex-derivatives","BTCF0:USTF0",1767026249458,0.05724,87713.0,87702.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767026250163,0.21767348,87720.0,87702.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767026250364,0.15428,87719.0,87704.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767026250666,0.00017095,87721.0,87702.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767026250866,0.36054238,87720.0,87704.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767026251162,0.15428,87719.0,87704.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767026252265,0.15428,87719.0,87706.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767026252861,0.15428,87719.0,87702.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767026253259,0.15428,87719.0,87700.0,0.20626238]
["bitfinex-derivatives","BTCF0:USTF0",1767026253260,0.20626238,87720.0,87705.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767026253461,0.15428,87719.0,87705.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767026253973,0.00017095,87721.0,87701.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767026254267,0.0114112,87719.0,87704.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767026254461,0.26354238,87720.0,87704.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767026254661,0.27495348,87720.0,87704.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767026255965,0.0114113,87718.0,87701.0,0.0686934]
["bitfinex-derivatives","BTCF0:USTF0",1767026256670,0.26354238,87720.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767026256671,0.20626238,87711.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767026258465,0.21767458,87711.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767026258668,0.0114123,87711.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026258865,0.20626238,87710.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026262176,0.097,87713.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026262375,0.02472986,87712.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026262673,0.097,87713.0,87698.0,0.01146437]
["bitfinex-derivatives","BTCF0:USTF0",1767026262874,0.02472982,87712.0,87700.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767026263074,0.097,87713.0,87700.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767026263269,0.02473891,87712.0,87700.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767026263472,0.02473891,87711.0,87700.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767026263773,0.097,87713.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026263967,0.02473891,87712.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026264167,0.02473891,87711.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026264367,0.02473891,87710.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026264566,0.0114122,87712.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026264767,0.024749,87711.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026264971,0.024749,87710.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026265272,0.02476187,87709.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026265466,0.02476187,87708.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026265668,0.0114122,87712.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026265867,0.02476187,87711.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026266068,0.02476187,87710.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026266368,0.097,87713.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026266369,0.02476187,87709.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026266674,0.02476187,87708.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026266873,0.02476187,87707.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026267069,0.097,87713.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026267270,0.02477301,87712.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026267470,0.02477301,87711.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026267674,0.02477301,87710.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026267874,0.02477301,87709.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026268169,0.02477301,87708.0,87699.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767026268373,0.097,87713.0,87699.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767026268374,0.02477301,87707.0,87699.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767026268572,0.02477301,87706.0,87699.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767026268772,0.02477301,87705.0,87699.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767026268978,0.02477301,87704.0,87699.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767026269173,0.06145822,87720.0,87699.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767026269372,0.0817126,87727.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026269373,0.06145822,87728.0,87710.0,0.20626238]
["bitfinex-derivatives","BTCF0:USTF0",1767026269574,0.05728,87727.0,87710.0,0.20626238]
["bitfinex-derivatives","BTCF0:USTF0",1767026269767,0.05728,87727.0,87713.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767026270168,0.0114107,87723.0,87707.0,0.0686927]
["bitfinex-derivatives","BTCF0:USTF0",1767026270370,0.21767348,87720.0,87707.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767026270565,0.0114114,87718.0,87706.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026270874,0.20626238,87716.0,87698.0,0.09705057]
["bitfinex-derivatives","BTCF0:USTF0",1767026271074,0.20626238,87710.0,87698.0,0.09705057]
["bitfinex-derivatives","BTCF0:USTF0",1767026271275,0.05728,87718.0,87698.0,0.10846437]
["bitfinex-derivatives","BTCF0:USTF0",1767026271276,0.0114118,87715.0,87698.0,0.10846437]
["bitfinex-derivatives","BTCF0:USTF0",1767026271578,0.0686914,87718.0,87700.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767026271979,0.05728,87718.0,87708.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767026272278,0.05728,87718.0,87705.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767026273175,0.05728,87717.0,87705.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767026273372,0.05728,87716.0,87705.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767026273978,0.05728,87716.0,87700.0,0.20626238]
["bitfinex-derivatives","BTCF0:USTF0",1767026275180,0.05728,87716.0,87703.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767026275382,0.05728,87716.0,87700.0,0.21767588]
["bitfinex-derivatives","BTCF0:USTF0",1767026275577,0.05728,87716.0,87700.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767026275773,0.0114118,87715.0,87699.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767026276173,0.0114112,87719.0,87698.0,0.09705057]
["bitfinex-derivatives","BTCF0:USTF0",1767026276574,0.0114116,87716.0,87699.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767026276882,0.0114112,87719.0,87701.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767026277374,0.20626238,87720.0,87703.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767026277573,0.20626238,87720.0,87698.0,0.09705057]
["bitfinex-derivatives","BTCF0:USTF0",1767026277773,0.05728,87721.0,87700.0,0.20626238]
["bitfinex-derivatives","BTCF0:USTF0",1767026278985,0.05728,87721.0,87706.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767026280279,0.15428,87720.0,87700.0,0.20626238]
["bitfinex-derivatives","BTCF0:USTF0",1767026280490,0.15428,87720.0,87699.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767026280789,0.15428,87720.0,87707.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767026281089,0.02468913,87719.0,87707.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767026281389,0.02468913,87718.0,87707.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767026281584,0.15428,87720.0,87710.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767026281779,5.759e-05,87722.0,87706.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767026281780,0.02468859,87719.0,87706.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767026282085,5.759e-05,87722.0,87707.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767026282385,5.759e-05,87722.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026282386,0.03609903,87721.0,87705.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767026282585,0.0114112,87719.0,87700.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767026282887,0.02468803,87718.0,87706.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767026283083,0.01146839,87722.0,87706.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767026283281,0.02466618,87721.0,87708.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767026283582,0.0114077,87746.0,87729.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767026283779,0.05728,87745.0,87731.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767026283979,0.05728,87746.0,87730.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767026284180,0.0686877,87746.0,87727.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767026284484,0.011408,87744.0,87727.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767026284692,0.00017095,87745.0,87729.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767026284985,0.0114079,87744.0,87728.0,0.01158085]
["bitfinex-derivatives","BTCF0:USTF0",1767026285177,0.0114083,87742.0,87728.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026285788,0.01157875,87745.0,87728.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026286185,0.00017095,87745.0,87728.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026286392,0.00017095,87745.0,87731.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767026286585,0.00017095,87745.0,87733.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767026286788,0.0114063,87757.0,87728.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026287097,0.097,87762.0,87747.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767026287299,0.0528,87763.0,87747.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767026287484,0.0528,87763.0,87751.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767026287679,0.0528,87763.0,87748.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767026287884,0.0528,87763.0,87747.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026288789,0.0528,87763.0,87748.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767026289588,0.0528,87763.0,87750.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767026289891,0.05724,87773.0,87747.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026290098,0.05724,87773.0,87762.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767026290401,0.05724,87773.0,87753.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767026290587,0.0114043,87772.0,87753.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767026290789,0.00017095,87771.0,87755.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767026292396,0.0114045,87770.0,87753.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026293800,0.0114047,87769.0,87751.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026294192,0.00017095,87771.0,87747.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026294393,0.0114062,87758.0,87738.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026295196,0.05724,87759.0,87738.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026295396,0.0114062,87757.0,87740.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026296497,0.01157715,87757.0,87740.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026296705,0.00017095,87757.0,87743.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767026297296,0.00017095,87757.0,87740.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026297501,0.0114064,87756.0,87740.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026298500,0.00017095,87757.0,87740.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026298699,0.01157725,87757.0,87725.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026298890,0.02412217,87756.0,87724.0,0.1656104]
["bitfinex-derivatives","BTCF0:USTF0",1767026299096,0.01157725,87757.0,87724.0,0.1656104]
["bitfinex-derivatives","BTCF0:USTF0",1767026299401,0.02412346,87756.0,87724.0,0.1656104]
["bitfinex-derivatives","BTCF0:USTF0",1767026299601,0.02412346,87755.0,87724.0,0.1656104]
["bitfinex-derivatives","BTCF0:USTF0",1767026299803,0.011408,87744.0,87731.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026300504,0.0114076,87747.0,87731.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026300697,0.09696,87750.0,87731.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026301293,0.09696,87750.0,87740.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767026301500,0.09713095,87757.0,87744.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767026302097,0.09713095,87757.0,87746.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767026302297,0.09713095,87757.0,87737.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026302298,0.09713095,87757.0,87740.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767026302497,0.09713095,87757.0,87742.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767026304406,0.09713095,87757.0,87744.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767026306901,0.09713095,87757.0,87741.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767026307108,0.0114064,87756.0,87738.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767026307306,0.0114064,87756.0,87740.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767026308109,0.0114067,87754.0,87737.0,0.0686488]
["bitfinex-derivatives","BTCF0:USTF0",1767026308512,0.0114067,87754.0,87739.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767026308911,0.09713095,87757.0,87738.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767026308912,0.0114068,87753.0,87738.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767026309109,0.0114064,87756.0,87738.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767026309310,0.10853725,87757.0,87741.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767026309611,0.09713095,87757.0,87743.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767026310505,0.0114064,87756.0,87740.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767026310804,0.0114067,87754.0,87737.0,0.0686487]
["bitfinex-derivatives","BTCF0:USTF0",1767026311313,0.10853725,87757.0,87739.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767026311512,0.10853725,87757.0,87741.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767026312914,0.10853725,87757.0,87740.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767026314510,0.09713095,87757.0,87737.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026314706,0.0114071,87751.0,87731.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026315018,0.09713095,87757.0,87732.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767026315217,0.02422838,87756.0,87733.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767026315423,0.09713095,87757.0,87731.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026315424,0.02422838,87755.0,87731.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026315604,0.02422838,87754.0,87720.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767026315809,0.02422838,87753.0,87716.0,0.06127309]
["bitfinex-derivatives","BTCF0:USTF0",1767026316120,0.011409,87736.0,87714.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767026316308,0.05724,87735.0,87714.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767026316617,0.01158025,87733.0,87712.0,0.108372]
["bitfinex-derivatives","BTCF0:USTF0",1767026316921,0.00017095,87733.0,87715.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767026318621,0.00017095,87733.0,87712.0,0.108372]
["bitfinex-derivatives","BTCF0:USTF0",1767026319308,0.00017095,87733.0,87714.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767026319717,0.0114098,87730.0,87712.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026320417,0.00017095,87733.0,87713.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767026321114,0.00017095,87733.0,87715.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767026323614,0.0114096,87732.0,87712.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026324623,0.0114096,87732.0,87713.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767026324825,0.00017095,87733.0,87715.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767026325824,0.0114095,87732.0,87711.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1767026326021,0.0114095,87732.0,87709.0,0.06127309]
["bitfinex-derivatives","BTCF0:USTF0",1767026326022,0.00017095,87733.0,87709.0,0.06127309]
["bitfinex-derivatives","BTCF0:USTF0",1767026326324,0.0114106,87724.0,87706.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026326526,0.0114109,87722.0,87706.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026327821,0.1542,87723.0,87706.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026328227,0.1656107,87723.0,87706.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026329316,0.0114112,87719.0,87700.0,0.06127309]
["bitfinex-derivatives","BTCF0:USTF0",1767026329531,0.011411,87721.0,87700.0,0.06127309]
["bitfinex-derivatives","BTCF0:USTF0",1767026329828,0.1542,87723.0,87699.0,0.06127309]
["bitfinex-derivatives","BTCF0:USTF0",1767026330218,0.0114114,87718.0,87698.0,0.06132366]
["bitfinex-derivatives","BTCF0:USTF0",1767026330420,0.0114116,87716.0,87698.0,0.06132366]
["bitfinex-derivatives","BTCF0:USTF0",1767026330725,0.05724,87715.0,87698.0,0.06132366]
["bitfinex-derivatives","BTCF0:USTF0",1767026330926,0.05741095,87715.0,87698.0,0.06132366]
["bitfinex-derivatives","BTCF0:USTF0",1767026331122,0.0114119,87714.0,87698.0,0.06132366]
["bitfinex-derivatives","BTCF0:USTF0",1767026331317,0.0114119,87714.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026331514,0.05741095,87715.0,87698.0,0.01146437]
["bitfinex-derivatives","BTCF0:USTF0",1767026333429,0.06882265,87715.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026333629,0.011412,87713.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026335327,0.0114123,87711.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026335721,0.05741095,87715.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026335922,0.0114124,87710.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026337333,0.0114129,87706.0,87698.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026337521,0.0114129,87706.0,87690.0,0.06127309]
["bitfinex-derivatives","BTCF0:USTF0",1767026338324,0.0686929,87706.0,87690.0,0.06127309]
["bitfinex-derivatives","BTCF0:USTF0",1767026338530,0.0686929,87706.0,87688.0,0.0686551]
["bitfinex-derivatives","BTCF0:USTF0",1767026338830,0.05728,87706.0,87690.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767026339021,0.05728,87706.0,87692.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767026339222,0.05728,87706.0,87689.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767026339429,0.011413,87705.0,87689.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767026339833,0.011413,87705.0,87688.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026340527,0.05728,87706.0,87688.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026340722,0.00017095,87715.0,87701.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767026340927,0.00017095,87715.0,87690.0,0.20629581]
["bitfinex-derivatives","BTCF0:USTF0",1767026340928,0.15428,87714.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767026341322,0.20629581,87710.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767026341927,0.011412,87713.0,87697.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767026342129,0.20629581,87710.0,87694.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767026342531,0.20629581,87710.0,87696.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767026344042,0.0114126,87708.0,87691.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767026344231,0.20629581,87710.0,87689.0,0.06127309]
["bitfinex-derivatives","BTCF0:USTF0",1767026344421,0.20629581,87710.0,87697.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767026344625,0.20629581,87710.0,87694.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767026344828,0.21770821,87710.0,87694.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767026345628,0.20629581,87710.0,87696.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767026346540,0.20629581,87710.0,87695.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767026348031,0.20629581,87710.0,87699.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767026348233,0.15428,87714.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767026348433,0.20629581,87710.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767026348634,0.15428,87714.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767026348938,0.20629581,87710.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767026350048,0.20629581,87710.0,87693.0,0.06127309]
["bitfinex-derivatives","BTCF0:USTF0",1767026350338,0.0114152,87688.0,87668.0,0.08450015]
["bitfinex-derivatives","BTCF0:USTF0",1767026350532,0.20629581,87680.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767026351440,8.48e-05,87679.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767026351936,8.48e-05,87679.0,87658.0,0.0520492]
["bitfinex-derivatives","BTCF0:USTF0",1767026352546,8.48e-05,87679.0,87661.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767026353741,8.48e-05,87679.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767026354338,8.48e-05,87679.0,87662.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767026354633,8.48e-05,87679.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767026354940,8.48e-05,87679.0,87661.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767026358044,8.48e-05,87679.0,87663.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767026360745,8.48e-05,87679.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767026363049,0.05728,87678.0,87661.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767026363250,0.05728,87681.0,87668.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767026364546,0.05728,87681.0,87660.0,0.20629581]
["bitfinex-derivatives","BTCF0:USTF0",1767026365345,0.05728,87681.0,87668.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767026366047,0.05728,87681.0,87660.0,0.20629581]
["bitfinex-derivatives","BTCF0:USTF0",1767026366239,0.05728,87681.0,87671.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767026367851,0.05728,87681.0,87673.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767026368738,0.05728,87681.0,87664.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767026368942,0.0114173,87672.0,87658.0,0.0979102]
["bitfinex-derivatives","BTCF0:USTF0",1767026369143,0.20629581,87670.0,87658.0,0.0979102]
["bitfinex-derivatives","BTCF0:USTF0",1767026369343,0.0114173,87672.0,87658.0,0.0979102]
["bitfinex-derivatives","BTCF0:USTF0",1767026369543,0.21771341,87670.0,87658.0,0.0979102]
["bitfinex-derivatives","BTCF0:USTF0",1767026369751,0.011418,87667.0,87658.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767026370058,0.05728,87669.0,87658.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026375047,0.20629581,87680.0,87658.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026375254,0.05728,87679.0,87670.0,0.20629581]
["bitfinex-derivatives","BTCF0:USTF0",1767026375453,0.05728,87678.0,87670.0,0.20629581]
["bitfinex-derivatives","BTCF0:USTF0",1767026375646,0.20629581,87690.0,87670.0,0.20629581]
["bitfinex-derivatives","BTCF0:USTF0",1767026375850,0.15432,87686.0,87670.0,0.20629581]
["bitfinex-derivatives","BTCF0:USTF0",1767026376051,0.15432,87686.0,87673.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767026376458,0.15432,87686.0,87665.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767026376661,0.15432,87686.0,87675.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767026377856,0.05728,87685.0,87675.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767026378859,0.05728,87685.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026379158,0.0114159,87683.0,87667.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767026379660,0.0114158,87684.0,87661.0,0.0822188]
["bitfinex-derivatives","BTCF0:USTF0",1767026379856,0.0114158,87684.0,87668.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767026382453,0.05728,87685.0,87670.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767026383164,0.05728,87685.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026383360,0.00017106,87687.0,87660.0,0.0822188]
["bitfinex-derivatives","BTCF0:USTF0",1767026383561,0.05728,87687.0,87680.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767026383866,0.01285495,87687.0,87680.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767026384457,0.01285495,87687.0,87673.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767026385165,0.01285495,87687.0,87675.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767026385464,0.01285495,87687.0,87677.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767026386962,0.01285495,87687.0,87669.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767026387167,0.0114156,87685.0,87669.0,0.0686976]
["bitfinex-derivatives","BTCF0:USTF0",1767026387467,0.0114155,87686.0,87669.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767026387860,0.01285495,87687.0,87671.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767026388260,0.02427035,87687.0,87671.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767026388462,0.01285495,87687.0,87665.0,0.15449106]
["bitfinex-derivatives","BTCF0:USTF0",1767026388658,0.0114161,87682.0,87665.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026388866,0.0114163,87680.0,87665.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026389068,0.05728,87679.0,87665.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026389770,0.0114165,87678.0,87665.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026389970,0.05728,87679.0,87665.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026390570,0.05728,87679.0,87667.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767026390972,0.05728,87679.0,87665.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026391173,0.05728,87679.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026392482,0.0114152,87688.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026392682,0.0114155,87686.0,87669.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767026392979,0.15432,87685.0,87671.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767026393383,0.0114155,87686.0,87671.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767026393570,0.05728,87684.0,87671.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767026394081,0.0114155,87686.0,87671.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767026394483,0.15432,87685.0,87671.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767026394982,0.0114155,87686.0,87671.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767026395173,0.15432,87685.0,87671.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767026395577,0.0114158,87684.0,87668.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767026395983,0.0114158,87684.0,87670.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767026396181,0.15432,87683.0,87670.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767026396375,0.05728,87682.0,87670.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767026396685,0.0114154,87687.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026396882,0.0114154,87687.0,87665.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026396883,0.15432,87686.0,87674.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767026398478,0.05728,87685.0,87676.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767026398685,0.05728,87685.0,87675.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767026400473,0.05728,87685.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026400878,0.05728,87685.0,87665.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026401177,0.05728,87685.0,87673.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767026401578,0.05728,87685.0,87675.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767026401785,0.05728,87685.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026402179,0.00017106,87692.0,87665.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026402386,0.05728,87693.0,87684.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767026402583,0.05728,87696.0,87684.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767026403081,0.00228057,87698.0,87675.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026403280,0.09704,87703.0,87692.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767026403477,0.03776,87702.0,87689.0,0.01158606]
["bitfinex-derivatives","BTCF0:USTF0",1767026403877,0.09704,87705.0,87696.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767026404183,0.05728,87709.0,87695.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767026404881,0.05728,87709.0,87689.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026405282,0.00017106,87708.0,87689.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026405680,6e-08,87708.0,87690.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767026406082,6e-08,87708.0,87689.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026406878,6e-08,87708.0,87700.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767026409383,6e-08,87708.0,87697.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767026409583,0.01141276,87708.0,87690.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767026410490,6e-08,87708.0,87689.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026410690,6e-08,87708.0,87689.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026411092,0.0114146,87693.0,87689.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026411389,0.05728,87692.0,87689.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026413992,0.0114148,87691.0,87689.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026415491,0.05728,87692.0,87689.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026416489,0.0686948,87692.0,87689.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026416690,0.0114151,87689.0,87670.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767026417594,0.00017106,87688.0,87671.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026418296,0.00017106,87688.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026418995,0.00017106,87688.0,87674.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767026419183,0.0114138,87699.0,87671.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026419385,0.15432,87698.0,87676.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767026419587,0.15164,87697.0,87676.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767026419787,0.0686942,87696.0,87678.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767026419988,0.05728,87696.0,87680.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767026420792,0.0114149,87691.0,87674.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767026420994,0.0114156,87685.0,87671.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026422385,0.05728,87688.0,87668.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026422592,0.09704,87686.0,87668.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026422793,0.0114166,87678.0,87668.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026422989,0.09704,87686.0,87668.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026423397,0.09704,87686.0,87668.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1767026424797,0.0114167,87677.0,87658.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026424996,0.011417,87675.0,87658.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026425296,0.05728,87677.0,87661.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767026425796,0.05728,87677.0,87660.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026426296,0.0686967,87677.0,87660.0,0.01158986]
["bitfinex-derivatives","BTCF0:USTF0",1767026427198,0.0114173,87672.0,87660.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026427395,0.0114173,87672.0,87647.0,0.09206976]
["bitfinex-derivatives","BTCF0:USTF0",1767026427396,0.0114171,87674.0,87643.0,0.19611498]
["bitfinex-derivatives","BTCF0:USTF0",1767026427700,0.0114171,87674.0,87645.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767026428099,0.0114181,87666.0,87647.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767026428296,0.15432,87665.0,87648.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026429001,0.0114184,87664.0,87648.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026429199,0.15432,87665.0,87648.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026429397,0.1657383,87665.0,87648.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026430099,0.00017106,87678.0,87648.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026430296,0.05728,87677.0,87649.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026430501,0.0114177,87669.0,87651.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767026430801,0.05728,87677.0,87653.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767026431003,0.05728,87677.0,87649.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026431004,0.0114177,87669.0,87650.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767026431203,0.011418,87667.0,87649.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026432599,0.0114183,87665.0,87649.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026432806,0.0114181,87666.0,87649.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026433206,0.09704,87665.0,87648.0,0.01159136]
["bitfinex-derivatives","BTCF0:USTF0",1767026433503,0.0114183,87664.0,87648.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026434806,0.0114187,87662.0,87648.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026435603,0.0114189,87660.0,87648.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026435807,0.0114184,87663.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026436005,0.0114188,87661.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026437304,0.0114184,87664.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026437607,0.0114169,87675.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026437910,0.0114174,87671.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026438112,0.00017106,87678.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026438307,0.0114174,87672.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026438707,0.0114174,87672.0,87653.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767026438907,0.0114174,87672.0,87655.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767026439211,0.0114174,87672.0,87652.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767026439411,0.0114172,87673.0,87654.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767026439611,0.0114172,87673.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026440409,0.15432,87677.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026440611,0.15432,87677.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767026441113,0.05728,87676.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767026441313,0.15432,87676.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767026442212,0.15432,87676.0,87661.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767026442712,0.15432,87676.0,87658.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767026443109,0.011417,87675.0,87658.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767026444413,0.0114174,87672.0,87655.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767026444816,0.0114176,87670.0,87652.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767026445327,0.15432,87676.0,87649.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767026445611,0.0114182,87665.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026446008,0.0114182,87665.0,87648.0,0.01142146]
["bitfinex-derivatives","BTCF0:USTF0",1767026446615,0.15432,87666.0,87650.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767026447218,0.15432,87666.0,87652.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767026447516,0.15432,87666.0,87654.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767026448016,0.15432,87666.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026448218,0.0114171,87674.0,87658.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767026448416,0.15432,87673.0,87657.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767026449819,0.15432,87673.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767026450708,0.05728,87672.0,87661.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767026451618,0.05728,87672.0,87649.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767026451619,0.0114176,87670.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026451819,0.0114176,87670.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026452018,0.05728,87672.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026452320,0.05728,87672.0,87648.0,0.01142146]
["bitfinex-derivatives","BTCF0:USTF0",1767026452321,0.0114184,87664.0,87648.0,0.01142146]
["bitfinex-derivatives","BTCF0:USTF0",1767026453323,0.011418,87667.0,87648.0,0.01142146]
["bitfinex-derivatives","BTCF0:USTF0",1767026453828,0.05728,87672.0,87648.0,0.01142146]
["bitfinex-derivatives","BTCF0:USTF0",1767026455124,0.05728,87672.0,87650.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767026455327,0.0114181,87666.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026456527,0.05728,87672.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026457619,0.0114185,87663.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026458530,0.05728,87672.0,87650.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767026459030,0.0114183,87665.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026459527,0.0114185,87663.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026460224,0.0114176,87670.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026460425,0.05728,87672.0,87651.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767026460618,0.0114182,87665.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026460823,0.0114182,87665.0,87648.0,0.01142146]
["bitfinex-derivatives","BTCF0:USTF0",1767026461017,0.0114179,87668.0,87650.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767026461221,0.05728,87672.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026461420,0.00017106,87678.0,87661.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767026461720,0.18179664,87677.0,87658.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767026461919,0.02747664,87676.0,87658.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767026462120,0.0114169,87675.0,87655.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767026462327,0.0114172,87673.0,87654.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767026462527,0.0114175,87671.0,87651.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767026462731,0.0114175,87671.0,87653.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767026463926,0.0114177,87669.0,87650.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767026464121,0.05728,87668.0,87652.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767026464631,0.011418,87667.0,87649.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767026465328,0.09704,87666.0,87649.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767026465527,0.011419,87659.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026465723,0.0114186,87662.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026467633,0.0114182,87665.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026467841,0.09704,87666.0,87649.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767026468528,0.20643242,87680.0,87650.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767026468529,0.0114168,87676.0,87650.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767026468735,0.0114149,87690.0,87658.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767026468736,0.18222417,87675.0,87658.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767026468929,0.15432,87675.0,87658.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767026469734,0.00017106,87678.0,87650.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026470036,0.18222507,87677.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767026470224,0.15432,87677.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767026471436,0.15432,87677.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767026471636,0.1657367,87677.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767026471838,0.011417,87675.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026472338,0.20641939,87670.0,87650.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026472535,0.20641939,87660.0,87650.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026472838,0.0114182,87666.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026473039,0.05728,87667.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026473539,0.0114186,87663.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026476441,0.0114188,87661.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026476644,0.011419,87659.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026477844,0.09704,87666.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026477845,0.0114193,87657.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026478239,0.21783829,87660.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026478444,0.0114192,87658.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026480438,0.0114196,87655.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026481749,0.0114191,87658.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026482550,0.0114195,87655.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026482741,0.0114191,87658.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026483051,0.05745106,87660.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026483245,0.26387045,87660.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026483444,0.05728,87661.0,87650.0,0.20641939]
["bitfinex-derivatives","BTCF0:USTF0",1767026483640,0.05728,87661.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026483844,0.0114192,87658.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026484045,0.20641939,87660.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026484242,0.0686988,87661.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026484743,0.0114192,87658.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026485247,0.0686987,87661.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026486343,0.20641939,87660.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026487048,0.05728,87661.0,87648.0,0.01142136]
["bitfinex-derivatives","BTCF0:USTF0",1767026487244,0.05728,87661.0,87650.0,0.20641939]
["bitfinex-derivatives","BTCF0:USTF0",1767026487451,0.05728,87661.0,87649.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767026488351,0.05728,87661.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026488750,0.05728,87661.0,87650.0,0.20641939]
["bitfinex-derivatives","BTCF0:USTF0",1767026489350,0.05728,87661.0,87648.0,0.01142136]
["bitfinex-derivatives","BTCF0:USTF0",1767026490240,0.00017106,87663.0,87650.0,0.21783939]
["bitfinex-derivatives","BTCF0:USTF0",1767026490445,0.09704,87673.0,87659.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767026490644,0.05728,87674.0,87660.0,0.20641939]
["bitfinex-derivatives","BTCF0:USTF0",1767026490845,0.0686971,87674.0,87659.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767026491145,0.0686971,87674.0,87660.0,0.20641939]
["bitfinex-derivatives","BTCF0:USTF0",1767026491346,0.02791616,87673.0,87660.0,0.20641939]
["bitfinex-derivatives","BTCF0:USTF0",1767026491548,0.0686971,87674.0,87660.0,0.20641939]
["bitfinex-derivatives","BTCF0:USTF0",1767026491746,0.02791616,87673.0,87660.0,0.20641939]
["bitfinex-derivatives","BTCF0:USTF0",1767026492049,0.05728,87674.0,87660.0,0.20641939]
["bitfinex-derivatives","BTCF0:USTF0",1767026492253,0.02791394,87673.0,87660.0,0.20641939]
["bitfinex-derivatives","BTCF0:USTF0",1767026492454,0.05728,87674.0,87660.0,0.20641939]
["bitfinex-derivatives","BTCF0:USTF0",1767026492645,0.02791388,87673.0,87660.0,0.20641939]
["bitfinex-derivatives","BTCF0:USTF0",1767026492849,0.05728,87674.0,87660.0,0.20641939]
["bitfinex-derivatives","BTCF0:USTF0",1767026493047,0.02791388,87673.0,87660.0,0.20641939]
["bitfinex-derivatives","BTCF0:USTF0",1767026493241,0.05728,87674.0,87660.0,0.20641939]
["bitfinex-derivatives","BTCF0:USTF0",1767026493647,0.02791175,87673.0,87661.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767026493856,0.05728,87674.0,87660.0,0.20641939]
["bitfinex-derivatives","BTCF0:USTF0",1767026495362,0.20641939,87670.0,87655.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767026495654,0.20641939,87670.0,87652.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767026495655,0.0114183,87665.0,87652.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767026496045,0.0114179,87668.0,87652.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767026496254,0.0114178,87669.0,87652.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767026496851,0.05728,87674.0,87652.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767026497154,0.02790737,87673.0,87652.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767026497354,0.02790737,87672.0,87652.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767026497561,0.0114182,87665.0,87652.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767026497758,0.0114185,87663.0,87648.0,0.05728106]
["bitfinex-derivatives","BTCF0:USTF0",1767026498053,0.05728,87665.0,87648.0,0.05728106]
["bitfinex-derivatives","BTCF0:USTF0",1767026498252,0.0114183,87664.0,87648.0,0.05728106]
["bitfinex-derivatives","BTCF0:USTF0",1767026498457,0.05728,87665.0,87650.0,0.20641939]
["bitfinex-derivatives","BTCF0:USTF0",1767026499958,0.21783829,87660.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026500654,0.20641939,87660.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026502964,0.21783829,87660.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026503259,0.0114197,87654.0,87648.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026503461,0.0114207,87646.0,87638.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026503654,0.0114203,87649.0,87638.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026504563,0.20641939,87650.0,87638.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026505260,0.01159096,87652.0,87638.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026505448,0.20641939,87650.0,87638.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026505653,0.21783969,87650.0,87638.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026505954,0.0114203,87650.0,87638.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026506156,0.21783969,87650.0,87638.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026506665,0.00017106,87652.0,87638.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026507265,0.00017106,87652.0,87639.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767026507566,0.05728,87668.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767026507761,0.05728,87671.0,87661.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767026508063,0.09704,87675.0,87649.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767026508064,0.05728,87675.0,87658.0,0.20641939]
["bitfinex-derivatives","BTCF0:USTF0",1767026508256,0.05728,87675.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767026508457,0.05728,87675.0,87657.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767026508458,0.05728,87675.0,87660.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026509464,0.05728,87675.0,87664.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767026510063,0.05728,87675.0,87660.0,0.01158976]
["bitfinex-derivatives","BTCF0:USTF0",1767026510567,0.068697,87675.0,87660.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026514770,0.05728,87675.0,87661.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767026516465,0.05728,87675.0,87652.0,0.09259431]
["bitfinex-derivatives","BTCF0:USTF0",1767026516466,0.0114186,87663.0,87638.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026516661,0.20640208,87660.0,87638.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026516868,0.05728,87659.0,87638.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026517365,0.0114198,87653.0,87638.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026517764,0.00017106,87654.0,87638.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026517968,0.00017106,87654.0,87643.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767026519870,0.00017106,87654.0,87640.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767026520074,0.0114202,87650.0,87638.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026520376,0.0114198,87653.0,87638.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026520574,0.0114208,87646.0,87638.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026520767,0.0114203,87649.0,87637.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026521080,0.0114199,87652.0,87637.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026521574,0.00017106,87654.0,87637.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026522176,0.0114202,87650.0,87637.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026522566,0.00017106,87654.0,87637.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026522772,0.0686981,87666.0,87648.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767026522967,0.0114181,87666.0,87648.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767026523372,0.05728,87667.0,87643.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767026523876,0.00017106,87664.0,87646.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026525180,0.00017106,87664.0,87650.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767026525780,0.00017106,87664.0,87653.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767026526075,0.00017106,87664.0,87655.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767026526277,0.05728,87667.0,87655.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767026526478,0.05728,87667.0,87651.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767026526679,0.05728,87667.0,87653.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767026526875,0.05728,87676.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767026527082,0.0114167,87677.0,87658.0,0.1084591]
["bitfinex-derivatives","BTCF0:USTF0",1767026527275,0.00017106,87676.0,87659.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026527782,0.00017106,87676.0,87663.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767026528177,0.00017106,87676.0,87659.0,0.01158986]
["bitfinex-derivatives","BTCF0:USTF0",1767026528579,0.00017106,87676.0,87665.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767026529080,0.00017106,87676.0,87661.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767026530078,5e-08,87668.0,87661.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767026530277,0.00017106,87676.0,87661.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767026531285,0.00017106,87676.0,87660.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767026531783,0.00017106,87676.0,87667.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767026532284,0.00017106,87676.0,87663.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767026532976,0.00017106,87676.0,87661.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767026533183,0.00017106,87676.0,87659.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026533983,0.00017106,87676.0,87663.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767026534572,6e-08,87676.0,87659.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026534780,6e-08,87676.0,87668.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767026535585,6e-08,87676.0,87659.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026536294,6e-08,87676.0,87669.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767026536582,6e-08,87676.0,87659.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026536583,6e-08,87676.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767026536786,6e-08,87676.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767026537381,6e-08,87676.0,87659.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026537585,6e-08,87676.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767026537990,6e-08,87676.0,87659.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026538189,6e-08,87676.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767026538789,6e-08,87676.0,87668.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767026540181,6e-08,87676.0,87670.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767026540486,6e-08,87676.0,87660.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767026540698,6e-08,87676.0,87668.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767026541986,6e-08,87676.0,87670.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767026542590,6e-08,87676.0,87667.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767026542788,6e-08,87676.0,87669.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767026544893,6e-08,87676.0,87671.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767026546896,6e-08,87676.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767026547199,0.0114169,87675.0,87660.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767026547397,6e-08,87676.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767026547898,6e-08,87676.0,87659.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026548191,0.15432,87691.0,87659.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026548395,0.15432,87691.0,87675.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767026548797,0.0114141,87697.0,87671.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026548997,0.0114144,87694.0,87671.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026549397,0.00017106,87691.0,87677.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767026549803,0.00017106,87691.0,87679.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767026550201,0.09704,87699.0,87681.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767026550598,0.0398553,87697.0,87677.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767026550900,0.0114141,87697.0,87677.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767026551295,0.0114144,87695.0,87675.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026551699,0.0114144,87695.0,87678.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767026552202,0.00017106,87696.0,87678.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767026552497,0.00017106,87696.0,87679.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767026552890,0.0114144,87695.0,87675.0,0.01158796]
["bitfinex-derivatives","BTCF0:USTF0",1767026553295,0.0114144,87695.0,87676.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767026553798,0.0114144,87695.0,87677.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767026559404,0.00017106,87696.0,87679.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767026561104,0.0114144,87695.0,87679.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767026561804,0.0114144,87695.0,87678.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767026562405,0.0114147,87692.0,87675.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026562903,0.0114147,87692.0,87675.0,0.01158786]
["bitfinex-derivatives","BTCF0:USTF0",1767026563206,0.00017106,87696.0,87675.0,0.01158786]
["bitfinex-derivatives","BTCF0:USTF0",1767026563207,0.0114144,87695.0,87677.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767026563405,0.02830818,87694.0,87677.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767026563607,0.0114144,87695.0,87677.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767026563807,0.02830809,87694.0,87679.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767026564109,0.00017106,87696.0,87681.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767026564308,0.02830507,87695.0,87681.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767026564506,0.02830507,87694.0,87681.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767026564708,0.00017106,87696.0,87681.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767026565008,0.02830555,87695.0,87681.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767026565205,0.02830555,87694.0,87681.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767026565414,0.00017106,87696.0,87683.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767026565610,0.02830628,87695.0,87683.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767026565814,0.02830628,87694.0,87683.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767026566012,0.00017106,87696.0,87683.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767026566205,0.02830351,87695.0,87683.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767026566406,0.02830351,87694.0,87680.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767026566610,0.00017106,87696.0,87682.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767026566806,0.02830354,87695.0,87682.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767026567011,0.02830354,87694.0,87680.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767026567214,0.00017106,87696.0,87680.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767026567413,0.02830403,87695.0,87680.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767026567713,0.02830403,87694.0,87680.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767026568016,0.00017106,87696.0,87680.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767026568209,0.02830409,87695.0,87680.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767026568411,0.02830409,87694.0,87680.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767026568609,0.00017106,87696.0,87680.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767026568812,0.02830585,87695.0,87680.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767026569011,0.02830585,87694.0,87680.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767026569209,0.01158536,87696.0,87680.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767026569411,0.0114144,87694.0,87677.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767026569708,0.02830797,87693.0,87677.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767026569908,0.0114144,87694.0,87677.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767026570110,0.028308,87693.0,87677.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767026570303,0.00017106,87696.0,87675.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026570505,0.20630701,87685.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767026570813,0.20630701,87690.0,87639.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767026570814,0.0114191,87658.0,87639.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767026571006,0.1429,87657.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767026571406,0.1429,87657.0,87639.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026571605,0.06145822,87694.0,87640.0,0.20630701]
["bitfinex-derivatives","BTCF0:USTF0",1767026571904,0.0114168,87676.0,87642.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767026572106,0.18093501,87675.0,87642.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767026572305,0.15264,87675.0,87642.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767026572810,0.00017106,87667.0,87650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767026573015,0.0114203,87650.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767026573212,0.15432,87654.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767026574320,0.0114198,87653.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767026577008,0.15432,87654.0,87638.0,0.01370373]
["bitfinex-derivatives","BTCF0:USTF0",1767026577208,0.15432,87654.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767026577919,0.0114187,87662.0,87642.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767026578120,0.15436,87661.0,87642.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767026578320,0.0114188,87660.0,87642.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767026578623,0.0114188,87660.0,87639.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767026578923,0.0114188,87660.0,87641.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767026580021,0.0114188,87660.0,87638.0,0.01370383]
["bitfinex-derivatives","BTCF0:USTF0",1767026580221,0.0114188,87660.0,87640.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767026580423,0.15436,87661.0,87642.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767026580626,0.00017106,87667.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767026580627,0.00017106,87667.0,87651.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767026580829,0.00017106,87667.0,87639.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026580830,0.15432,87666.0,87648.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767026581327,0.05732,87676.0,87660.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767026581535,0.05732,87676.0,87649.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026581727,0.05732,87676.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767026582127,0.05732,87676.0,87661.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767026584731,0.05732,87676.0,87660.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026587337,0.05732,87676.0,87661.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767026588835,0.05732,87676.0,87664.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767026589037,0.05732,87676.0,87660.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026590532,0.0114169,87675.0,87660.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026590833,0.0114169,87675.0,87630.0,0.20641715]
["bitfinex-derivatives","BTCF0:USTF0",1767026590834,0.20641715,87670.0,87625.0,0.10247518]
["bitfinex-derivatives","BTCF0:USTF0",1767026591023,0.0114186,87663.0,87641.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767026591226,0.0114187,87661.0,87641.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767026591436,0.0114195,87655.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767026591736,0.05732,87654.0,87638.0,0.01387479]
["bitfinex-derivatives","BTCF0:USTF0",1767026592237,0.05732,87654.0,87638.0,0.00245319]
["bitfinex-derivatives","BTCF0:USTF0",1767026592437,0.05732,87654.0,87639.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767026593027,0.05732,87654.0,87638.0,0.00245319]
["bitfinex-derivatives","BTCF0:USTF0",1767026594139,0.05732,87654.0,87638.0,0.01387479]
["bitfinex-derivatives","BTCF0:USTF0",1767026596444,0.05732,87654.0,87638.0,0.00245319]
["bitfinex-derivatives","BTCF0:USTF0",1767026597439,0.05732,87654.0,87639.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767026597640,0.05732,87654.0,87641.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767026598442,0.00017106,87655.0,87638.0,0.00245319]
["bitfinex-derivatives","BTCF0:USTF0",1767026598743,0.01148,87662.0,87640.0,0.20646963]
["bitfinex-derivatives","BTCF0:USTF0",1767026598934,0.01148,87662.0,87651.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767026599744,0.01148,87662.0,87653.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767026600438,0.01148,87662.0,87649.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767026601738,0.01148,87662.0,87651.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767026602243,0.01148,87662.0,87653.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767026602437,0.0114168,87676.0,87657.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767026602635,0.18260888,87675.0,87657.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767026602837,0.02828888,87674.0,87657.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767026603544,0.02839944,87674.0,87657.0,0.01159026]
["bitfinex-derivatives","BTCF0:USTF0",1767026603743,0.02828888,87673.0,87657.0,0.01159026]
["bitfinex-derivatives","BTCF0:USTF0",1767026603943,0.00011056,87674.0,87657.0,0.01159026]
["bitfinex-derivatives","BTCF0:USTF0",1767026604136,0.02828882,87673.0,87657.0,0.01159026]
["bitfinex-derivatives","BTCF0:USTF0",1767026604337,0.01152766,87674.0,87657.0,0.01159026]
["bitfinex-derivatives","BTCF0:USTF0",1767026604542,0.0282894,87673.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767026604745,0.00011056,87674.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767026604944,0.00011056,87674.0,87657.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026605140,0.00011056,87674.0,87658.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767026606340,0.00011056,87674.0,87660.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767026606743,0.15432,87673.0,87660.0,0.20646963]
["bitfinex-derivatives","BTCF0:USTF0",1767026607144,0.15432,87673.0,87657.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026607548,0.15432,87673.0,87660.0,0.20646963]
["bitfinex-derivatives","BTCF0:USTF0",1767026608247,0.15432,87673.0,87661.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767026608545,0.15432,87673.0,87660.0,0.20646963]
["bitfinex-derivatives","BTCF0:USTF0",1767026608746,0.05728,87672.0,87663.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767026609249,0.05728,87671.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767026613744,0.05728,87671.0,87657.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026614148,0.05728,87671.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767026614350,0.05728,87671.0,87663.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767026616446,0.05728,87671.0,87660.0,0.20646963]
["bitfinex-derivatives","BTCF0:USTF0",1767026616642,0.05728,87671.0,87661.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767026616947,0.05728,87671.0,87660.0,0.20646963]
["bitfinex-derivatives","BTCF0:USTF0",1767026617150,0.05728,87671.0,87660.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767026618053,0.0114181,87666.0,87653.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767026618257,0.20646963,87670.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026618751,0.05728,87671.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026619338,0.05728,87671.0,87658.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767026620249,0.05728,87671.0,87660.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767026622145,0.02828484,87670.0,87660.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767026622346,0.02828484,87669.0,87660.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767026622646,0.0282857,87668.0,87660.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767026622841,0.05728,87671.0,87655.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026623058,0.02828828,87670.0,87655.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026623248,0.05728,87671.0,87655.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026623444,0.0282892,87670.0,87655.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026623646,0.23475883,87670.0,87653.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026623858,0.20646963,87670.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767026624053,0.20646963,87670.0,87655.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767026624354,0.20646963,87670.0,87657.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767026624654,0.05728,87671.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767026624850,0.05728,87671.0,87655.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026625353,0.05728,87671.0,87657.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767026625959,0.05728,87671.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767026626257,0.05728,87671.0,87655.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026626858,0.05728,87671.0,87656.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767026629759,0.02830394,87670.0,87656.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767026629958,0.02830394,87669.0,87655.0,0.01159046]
["bitfinex-derivatives","BTCF0:USTF0",1767026630161,0.02830394,87668.0,87655.0,0.01159046]
["bitfinex-derivatives","BTCF0:USTF0",1767026630460,0.02830394,87667.0,87655.0,0.01159046]
["bitfinex-derivatives","BTCF0:USTF0",1767026630657,0.02830394,87666.0,87655.0,0.01159046]
["bitfinex-derivatives","BTCF0:USTF0",1767026630855,0.02830394,87665.0,87655.0,0.01159046]
["bitfinex-derivatives","BTCF0:USTF0",1767026631061,0.20646963,87670.0,87655.0,0.01159046]
["bitfinex-derivatives","BTCF0:USTF0",1767026631359,0.02830163,87669.0,87655.0,0.01159046]
["bitfinex-derivatives","BTCF0:USTF0",1767026631561,0.02830163,87668.0,87655.0,0.01159046]
["bitfinex-derivatives","BTCF0:USTF0",1767026631760,0.02830163,87667.0,87655.0,0.01159046]
["bitfinex-derivatives","BTCF0:USTF0",1767026632058,0.02830163,87666.0,87655.0,0.01159046]
["bitfinex-derivatives","BTCF0:USTF0",1767026632258,0.02830163,87665.0,87655.0,0.01159046]
["bitfinex-derivatives","BTCF0:USTF0",1767026632448,0.02830163,87664.0,87656.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767026632650,0.02830163,87663.0,87656.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767026632850,0.20646963,87670.0,87656.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767026633061,0.02829734,87669.0,87655.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026633256,0.02829734,87668.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026633451,0.02829734,87667.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026633766,0.02829734,87666.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026633946,0.02829734,87665.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026634151,0.02829734,87664.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026634460,0.02829734,87663.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026634663,0.20646963,87670.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026634960,0.02829134,87669.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026635154,0.02829134,87668.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026635360,0.02829134,87667.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026635665,0.02829134,87666.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026635960,0.02829134,87665.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026636163,0.02829134,87664.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026636463,0.20646963,87670.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026636656,1e-08,87671.0,87655.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026636959,0.05728,87682.0,87670.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767026637461,0.05728,87682.0,87667.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767026637659,0.05728,87682.0,87669.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767026639560,0.05728,87682.0,87662.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767026639561,0.05728,87682.0,87671.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767026640649,0.20646963,87681.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767026640850,0.20646963,87672.0,87656.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767026641355,0.011418,87667.0,87655.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026641762,0.05728,87667.0,87655.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026642147,0.20646963,87665.0,87655.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026642456,0.0114188,87661.0,87642.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767026642662,0.20646963,87660.0,87642.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767026642864,0.011419,87659.0,87642.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767026643064,0.068699,87659.0,87642.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767026643263,0.0114195,87656.0,87642.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026643756,0.06887006,87659.0,87642.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026644270,0.0114193,87657.0,87642.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026647666,0.05745106,87659.0,87642.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026647863,0.05745106,87659.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767026648058,0.05728,87658.0,87648.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767026648956,0.05728,87658.0,87645.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767026655374,0.05728,87658.0,87642.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026655872,6e-08,87659.0,87657.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767026656071,6e-08,87659.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767026656465,6e-08,87659.0,87654.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767026657367,0.011417,87675.0,87644.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767026657572,0.18233052,87674.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767026657764,0.02801052,87673.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767026658370,2e-08,87673.0,87670.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767026658572,0.05728,87677.0,87670.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767026658760,0.05728,87677.0,87667.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767026658966,0.05728,87677.0,87664.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767026659175,0.05728,87677.0,87663.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026659373,0.05728,87677.0,87668.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767026659772,0.05728,87677.0,87667.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767026661376,0.05728,87677.0,87669.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767026661577,0.05728,87677.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767026661876,0.05728,87677.0,87668.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767026663569,0.05728,87677.0,87670.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767026664784,0.05728,87677.0,87667.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767026669781,0.05728,87677.0,87663.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026670284,0.05728,87686.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026670482,0.02786842,87685.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026670682,0.05728,87686.0,87674.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767026671082,0.05728,87686.0,87676.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767026671575,0.02786637,87685.0,87663.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026671781,0.05728,87686.0,87677.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767026671981,0.02786708,87685.0,87674.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767026672181,0.05728,87686.0,87674.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767026672376,0.02786287,87685.0,87674.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767026672574,0.05728,87686.0,87676.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767026672775,0.02786295,87685.0,87676.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767026673085,0.05728,87686.0,87676.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767026673285,0.05728,87686.0,87678.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767026675285,0.05728,87686.0,87680.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767026675886,0.05728,87686.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767026676479,0.02786014,87685.0,87680.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767026676788,0.05728,87686.0,87679.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767026676980,0.05728,87686.0,87679.0,0.0090763]
["bitfinex-derivatives","BTCF0:USTF0",1767026677179,0.0278631,87685.0,87679.0,0.0090763]
["bitfinex-derivatives","BTCF0:USTF0",1767026677386,0.05728,87686.0,87679.0,0.0090763]
["bitfinex-derivatives","BTCF0:USTF0",1767026679190,0.02747987,87685.0,87679.0,0.0090763]
["bitfinex-derivatives","BTCF0:USTF0",1767026679383,0.05728,87686.0,87679.0,0.0090763]
["bitfinex-derivatives","BTCF0:USTF0",1767026679583,0.02747996,87685.0,87679.0,0.0090763]
["bitfinex-derivatives","BTCF0:USTF0",1767026679886,0.05728,87692.0,87680.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767026680083,0.02748006,87691.0,87680.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767026680284,0.02748006,87690.0,87670.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026680484,0.02748006,87689.0,87670.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026680683,0.02748006,87688.0,87675.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767026680895,0.02748006,87687.0,87677.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767026681188,0.02748006,87686.0,87677.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767026681490,0.0686947,87692.0,87677.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767026681791,0.02748846,87691.0,87679.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767026681989,0.02748846,87690.0,87679.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767026682290,0.02748846,87689.0,87679.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767026682592,0.0686947,87692.0,87679.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767026682786,0.02749348,87691.0,87679.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767026682986,0.0686947,87692.0,87679.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767026682987,0.02749348,87690.0,87679.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767026683190,0.02749348,87689.0,87679.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767026683381,0.02749348,87688.0,87679.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767026683582,0.0686947,87692.0,87679.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767026683783,0.02750015,87691.0,87670.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026683979,0.02750015,87690.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767026684291,0.12454015,87689.0,87663.0,0.09721106]
["bitfinex-derivatives","BTCF0:USTF0",1767026684494,0.0114156,87685.0,87669.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767026684695,0.05728,87684.0,87669.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767026685485,0.0686958,87684.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767026685791,0.02751906,87683.0,87663.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026685987,0.02751906,87682.0,87663.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026686187,0.02751906,87681.0,87663.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026686489,0.02751906,87680.0,87663.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026686694,0.011416,87682.0,87663.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026686695,0.02751906,87679.0,87663.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026686897,0.011416,87682.0,87663.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026687192,0.02753017,87681.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767026687393,0.02753017,87680.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767026687695,0.02753017,87679.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767026687894,0.02753017,87678.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767026688095,0.02754828,87677.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767026688299,0.011416,87682.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767026688487,0.02754826,87681.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767026688686,0.02754826,87680.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767026688886,0.02754826,87679.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767026689089,0.02754826,87678.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767026689388,0.02754826,87677.0,87663.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026689694,0.05728,87684.0,87663.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026689895,0.0114169,87675.0,87663.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026690392,0.011418,87667.0,87650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026690599,0.02754599,87666.0,87650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026691102,0.05728,87667.0,87653.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767026691596,0.05728,87667.0,87651.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026691597,0.02754741,87666.0,87652.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767026691804,0.05728,87667.0,87652.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767026691987,0.02754792,87666.0,87652.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767026692295,0.05728,87667.0,87652.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767026698293,0.05728,87667.0,87654.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767026699695,0.068698,87667.0,87651.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026699892,0.0114181,87666.0,87651.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026700092,0.0114181,87666.0,87651.0,0.01159096]
["bitfinex-derivatives","BTCF0:USTF0",1767026701291,0.05728,87667.0,87651.0,0.01159096]
["bitfinex-derivatives","BTCF0:USTF0",1767026701499,0.02750885,87666.0,87651.0,0.01159096]
["bitfinex-derivatives","BTCF0:USTF0",1767026701792,0.0114181,87666.0,87651.0,0.01159096]
["bitfinex-derivatives","BTCF0:USTF0",1767026701992,0.0114184,87664.0,87651.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026702500,0.05728,87667.0,87652.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767026702699,0.02751048,87666.0,87652.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767026702900,0.05728,87667.0,87651.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026703098,0.0114181,87666.0,87651.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026703398,0.0114184,87664.0,87636.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767026703589,0.20651919,87661.0,87638.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026703794,0.0114204,87649.0,87638.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026704091,0.05728,87649.0,87638.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767026704291,0.10240593,87686.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767026704490,0.08478012,87668.0,87658.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767026704800,0.08478012,87667.0,87658.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767026704996,0.05728,87673.0,87654.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026705302,6e-08,87669.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767026705497,6e-08,87669.0,87663.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767026709207,6e-08,87669.0,87667.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767026709504,0.05728,87681.0,87659.0,0.20640381]
["bitfinex-derivatives","BTCF0:USTF0",1767026709893,0.09704,87683.0,87673.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767026710093,0.05728,87689.0,87675.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767026710311,0.05728,87689.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767026710507,0.00017106,87689.0,87674.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767026710695,0.05745106,87689.0,87674.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767026711596,0.05745106,87689.0,87679.0,0.20640381]
["bitfinex-derivatives","BTCF0:USTF0",1767026711804,0.09704,87691.0,87679.0,0.20640381]
["bitfinex-derivatives","BTCF0:USTF0",1767026712003,0.05728,87694.0,87679.0,0.21768157]
["bitfinex-derivatives","BTCF0:USTF0",1767026712199,0.10240593,87717.0,87679.0,0.21768157]
["bitfinex-derivatives","BTCF0:USTF0",1767026712200,0.05728,87706.0,87689.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767026712503,0.05728,87707.0,87689.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767026712698,0.0686928,87707.0,87689.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026712894,0.05728,87707.0,87689.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026713207,0.10429981,87728.0,87697.0,0.20640381]
["bitfinex-derivatives","BTCF0:USTF0",1767026713405,0.05728,87727.0,87710.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767026713600,0.05728,87727.0,87710.0,0.01158336]
["bitfinex-derivatives","BTCF0:USTF0",1767026713790,0.20640381,87720.0,87703.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767026713996,0.20640381,87713.0,87700.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767026714195,0.0114116,87716.0,87700.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767026714795,0.21781491,87720.0,87700.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767026714991,0.20640381,87710.0,87700.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767026715197,0.01158256,87717.0,87700.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767026715899,0.00017106,87717.0,87700.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767026716104,0.05745106,87717.0,87700.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767026716806,0.0114116,87716.0,87700.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767026717000,0.05745106,87717.0,87700.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767026717998,0.06886246,87717.0,87700.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767026718395,0.0114118,87714.0,87700.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767026718597,0.0114122,87711.0,87689.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767026718802,0.0114127,87708.0,87689.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026718995,0.011413,87705.0,87686.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767026719196,0.05724,87708.0,87686.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767026719402,0.0114127,87707.0,87686.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767026719710,0.00017106,87705.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026720401,0.01158416,87705.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026721009,0.0114133,87703.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026721404,0.00017106,87705.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026722199,0.0114131,87704.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026723713,0.00017106,87705.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026723915,0.01158416,87705.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026725412,0.0114131,87704.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026726409,0.0114134,87702.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026727113,0.01158406,87705.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026727612,0.00017106,87705.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026728210,0.00017106,87705.0,87691.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767026728609,0.00017106,87705.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026730211,0.00017106,87705.0,87695.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767026730919,0.00017106,87705.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026730920,0.00017106,87705.0,87697.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767026731118,0.06138982,87724.0,87699.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767026731318,0.0114116,87716.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767026731505,0.02726863,87715.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767026731710,0.0114116,87716.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767026732110,0.01158266,87716.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767026734121,0.02730206,87715.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767026734322,0.01158266,87716.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767026734519,0.02730224,87715.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767026734714,0.01158266,87716.0,87700.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767026734915,0.02730213,87715.0,87700.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767026735114,0.02731549,87714.0,87700.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767026735422,0.02731549,87713.0,87700.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767026735611,0.00017106,87716.0,87700.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767026735819,0.02731537,87715.0,87702.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767026736115,0.0114122,87711.0,87695.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026736419,0.0114122,87711.0,87696.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767026736622,0.0114122,87711.0,87695.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026736824,0.00017106,87716.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767026737014,0.02732525,87715.0,87691.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767026737320,0.011412,87713.0,87693.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767026737518,0.02732525,87712.0,87693.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767026737724,0.0114124,87710.0,87693.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767026737915,0.0114124,87710.0,87690.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767026738122,0.02729676,87709.0,87690.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767026738419,0.02729676,87708.0,87690.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767026738623,0.20629845,87700.0,87692.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767026738822,0.0114126,87708.0,87692.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767026739125,0.02733288,87707.0,87692.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767026739324,0.02733288,87706.0,87692.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767026739522,0.20629845,87710.0,87688.0,0.15441106]
["bitfinex-derivatives","BTCF0:USTF0",1767026739727,0.02733341,87709.0,87688.0,0.15441106]
["bitfinex-derivatives","BTCF0:USTF0",1767026740027,0.02733341,87708.0,87692.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767026742038,0.02733341,87708.0,87694.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767026742222,0.02733341,87707.0,87694.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767026742422,0.02733341,87706.0,87694.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767026742632,0.02733341,87705.0,87688.0,0.15441106]
["bitfinex-derivatives","BTCF0:USTF0",1767026742831,0.00017106,87716.0,87704.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767026743134,0.00017106,87716.0,87700.0,0.36053845]
["bitfinex-derivatives","BTCF0:USTF0",1767026743336,0.04290999,87728.0,87718.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767026743633,0.20629845,87730.0,87716.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026743837,0.0114095,87732.0,87717.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767026744425,0.0114094,87733.0,87717.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767026744738,0.20629845,87740.0,87720.0,0.20629845]
["bitfinex-derivatives","BTCF0:USTF0",1767026744928,0.21770695,87740.0,87722.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767026746232,0.15424,87741.0,87722.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767026746430,0.15424,87741.0,87726.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767026747241,0.15424,87741.0,87717.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767026747441,0.1656484,87741.0,87722.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767026748143,0.0114088,87738.0,87718.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767026748544,0.1656483,87741.0,87722.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767026749237,0.15424,87741.0,87724.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767026749442,0.15424,87741.0,87726.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767026749635,0.0114068,87753.0,87734.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767026749835,0.0114068,87753.0,87720.0,0.20610208]
["bitfinex-derivatives","BTCF0:USTF0",1767026749836,0.0114068,87753.0,87735.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026750244,0.0114072,87750.0,87735.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026750444,0.0114075,87748.0,87735.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026751143,0.05724,87754.0,87735.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026751535,0.05724,87754.0,87741.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767026751835,0.05724,87754.0,87736.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767026752638,0.05724,87754.0,87735.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026752856,0.05724,87754.0,87736.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767026753031,0.0114058,87761.0,87741.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767026753237,0.0686458,87761.0,87737.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767026753437,0.0114061,87759.0,87737.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767026754745,0.02672396,87758.0,87737.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767026755047,0.02672396,87757.0,87750.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767026755241,0.0114035,87779.0,87749.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026755438,0.05724,87778.0,87750.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767026755947,0.011404,87775.0,87755.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767026756350,0.0114043,87772.0,87752.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767026756544,0.0114039,87775.0,87755.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767026756842,0.05724,87778.0,87755.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767026757059,0.0114016,87793.0,87751.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767026757342,0.1433683,87810.0,87760.0,0.20610208]
["bitfinex-derivatives","BTCF0:USTF0",1767026757343,0.09696,87795.0,87760.0,0.20610208]
["bitfinex-derivatives","BTCF0:USTF0",1767026757549,0.09696,87795.0,87773.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767026757848,0.09696,87795.0,87774.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026758047,0.1083613,87795.0,87774.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026758344,0.0114024,87787.0,87774.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026758652,0.0114023,87787.0,87774.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026759743,0.0114023,87787.0,87767.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767026760049,0.0114023,87787.0,87768.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767026760648,0.00222823,87788.0,87765.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026760849,0.0572,87787.0,87765.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026761048,0.0114031,87782.0,87765.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026761249,0.09696,87783.0,87765.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026761445,0.00222823,87788.0,87765.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026761646,0.0818531,87808.0,87771.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767026761841,0.00016962,87798.0,87781.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026762042,0.00016962,87798.0,87785.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767026762537,0.00016962,87798.0,87781.0,0.05741095]
["bitfinex-derivatives","BTCF0:USTF0",1767026762938,0.00016962,87798.0,87782.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767026763747,0.20610208,87792.0,87770.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767026763947,0.0114026,87794.0,87773.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767026764343,0.1542,87797.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767026764551,0.00016962,87798.0,87786.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767026765254,0.00016962,87798.0,87783.0,0.01157474]
["bitfinex-derivatives","BTCF0:USTF0",1767026766551,0.00016962,87798.0,87787.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767026766745,0.00016962,87798.0,87783.0,0.01157474]
["bitfinex-derivatives","BTCF0:USTF0",1767026766946,0.00016962,87798.0,87757.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767026767148,0.0114027,87794.0,87773.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767026767552,0.0114027,87794.0,87777.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767026767952,0.0114027,87794.0,87777.0,0.01157554]
["bitfinex-derivatives","BTCF0:USTF0",1767026768143,0.0114022,87797.0,87779.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767026768350,0.00016962,87798.0,87777.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026768544,0.00016962,87798.0,87788.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767026768946,0.00016962,87798.0,87784.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767026769261,0.00016962,87798.0,87777.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026769262,0.01157162,87798.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767026769452,0.02611986,87797.0,87769.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767026769755,0.0114028,87793.0,87770.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767026770156,0.011403,87791.0,87772.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767026770460,0.1655231,87790.0,87773.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026770654,0.1655231,87790.0,87773.0,0.01157604]
["bitfinex-derivatives","BTCF0:USTF0",1767026770856,0.1655231,87790.0,87773.0,0.01152604]
["bitfinex-derivatives","BTCF0:USTF0",1767026772662,0.15412,87790.0,87773.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1767026773355,0.0114035,87787.0,87773.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1767026773659,0.011404,87784.0,87773.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026773859,0.0114042,87782.0,87773.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026774060,0.0114044,87780.0,87773.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026774560,0.0114044,87780.0,87765.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767026774758,0.0572,87781.0,87765.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767026774953,0.011403,87791.0,87760.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767026775158,0.15412,87790.0,87761.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767026775359,0.0114032,87789.0,87761.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767026775552,0.00017084,87784.0,87766.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026775753,0.0572,87788.0,87766.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026776760,0.00017084,87786.0,87766.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026777159,0.00017084,87786.0,87774.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767026777357,0.00017084,87786.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767026777563,0.00017084,87786.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767026777761,0.0114,87814.0,87769.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767026777963,0.0114014,87803.0,87787.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767026778163,0.17825271,87802.0,87771.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767026778464,0.13453441,87801.0,87773.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767026778760,0.00017084,87796.0,87778.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026779365,0.00017084,87796.0,87785.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767026779556,0.00017084,87796.0,87778.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026780167,0.02624646,87795.0,87778.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026780356,0.00017084,87796.0,87778.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026780558,0.02624827,87795.0,87778.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026780759,0.00017084,87796.0,87778.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026780961,7e-08,87795.0,87789.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767026781271,0.00017084,87796.0,87786.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767026782164,0.00017084,87796.0,87788.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767026783662,0.00017084,87796.0,87778.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026783858,0.00017084,87796.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767026784056,0.00017084,87796.0,87786.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767026784575,0.00017084,87796.0,87788.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767026784967,4e-08,87796.0,87778.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026785173,4e-08,87796.0,87791.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767026785364,4e-08,87796.0,87778.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026785576,4e-08,87796.0,87783.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767026786074,4e-08,87796.0,87778.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026786075,4e-08,87796.0,87785.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767026787364,4e-08,87796.0,87778.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026787365,4e-08,87796.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767026787865,4e-08,87796.0,87786.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767026788276,4e-08,87796.0,87788.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767026788470,4e-08,87796.0,87778.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026788974,4e-08,87796.0,87787.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767026789670,4e-08,87796.0,87784.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767026790176,4e-08,87796.0,87778.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026790378,4e-08,87796.0,87785.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767026791067,4e-08,87796.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767026793077,0.02616021,87795.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767026793278,0.02616021,87794.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767026793577,0.02616021,87793.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767026793777,0.02616021,87792.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767026793974,0.02616021,87791.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767026794176,0.02616021,87790.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767026794475,0.02616021,87789.0,87786.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767026794676,1e-08,87788.0,87786.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767026794867,4e-08,87796.0,87783.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767026795071,0.0114025,87795.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767026795470,4e-08,87796.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767026795663,4e-08,87796.0,87778.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026795866,0.0114026,87794.0,87763.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767026796167,0.0114042,87782.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767026796367,0.0686042,87782.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767026796582,0.0572,87782.0,87766.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767026799471,0.0572,87782.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767026801184,0.0572,87782.0,87772.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767026802080,0.0572,87782.0,87774.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767026802283,0.0572,87782.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767026802683,0.0572,87782.0,87765.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026802881,0.0114017,87792.0,87776.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767026803081,0.0114017,87792.0,87773.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767026803277,0.0686014,87795.0,87780.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767026803582,0.0686014,87795.0,87777.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767026803885,0.0114019,87791.0,87773.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767026804185,0.0114017,87792.0,87775.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767026804683,0.0572,87795.0,87777.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767026804684,0.0686014,87795.0,87777.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767026805083,0.0572,87795.0,87773.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767026805284,0.0572,87795.0,87765.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026805490,0.0114036,87778.0,87765.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026805690,0.0114038,87776.0,87765.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026805985,0.0114041,87774.0,87765.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026806185,0.00017084,87778.0,87765.0,0.01157594]
["bitfinex-derivatives","BTCF0:USTF0",1767026806390,0.00017084,87778.0,87765.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026807985,0.011404,87775.0,87765.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026808176,0.01157434,87778.0,87765.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026808376,0.00017084,87778.0,87765.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026808778,0.0114036,87777.0,87765.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026809881,0.00017084,87778.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767026810179,0.0114043,87772.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767026810387,0.0114048,87768.0,87750.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767026810777,0.0114044,87771.0,87750.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767026810977,0.0114044,87771.0,87752.0,0.01157764]
["bitfinex-derivatives","BTCF0:USTF0",1767026811483,0.01157434,87778.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026811681,0.0114038,87776.0,87758.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767026811881,0.02582538,87775.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026812085,0.02582538,87774.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026812286,0.0114043,87772.0,87754.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767026812780,0.0114043,87772.0,87756.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767026813081,0.0114039,87775.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026813279,0.0114042,87773.0,87756.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767026813480,0.0114045,87771.0,87752.0,0.01157774]
["bitfinex-derivatives","BTCF0:USTF0",1767026813878,0.0114045,87771.0,87754.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767026819489,0.0114048,87769.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026820186,0.1655237,87777.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026820498,0.1655237,87777.0,87748.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767026820499,0.0114041,87773.0,87737.0,0.1083287]
["bitfinex-derivatives","BTCF0:USTF0",1767026820680,0.0114065,87755.0,87737.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767026820875,0.0572,87757.0,87739.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767026821076,0.1655258,87761.0,87733.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767026821282,0.00017095,87756.0,87744.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767026821990,0.00017095,87756.0,87741.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767026823988,0.00017095,87756.0,87738.0,0.01157955]
["bitfinex-derivatives","BTCF0:USTF0",1767026824185,0.00017095,87756.0,87738.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767026824386,0.0114078,87745.0,87738.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767026824579,0.0114082,87742.0,87725.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767026824785,0.0114082,87742.0,87724.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767026824985,0.0114078,87745.0,87724.0,0.1083704]
["bitfinex-derivatives","BTCF0:USTF0",1767026825586,0.0114078,87745.0,87726.0,0.01152567]
["bitfinex-derivatives","BTCF0:USTF0",1767026825894,0.0114074,87748.0,87726.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1767026826895,0.0114074,87748.0,87726.0,0.01152567]
["bitfinex-derivatives","BTCF0:USTF0",1767026827093,0.0114074,87748.0,87728.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767026827687,0.0114077,87746.0,87728.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767026831394,0.15416,87749.0,87726.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1767026831589,0.0114079,87745.0,87727.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767026832595,0.0114075,87748.0,87695.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767026832803,0.0114089,87737.0,87717.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1767026832998,0.0114084,87741.0,87715.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767026833192,0.15416,87749.0,87719.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767026833797,0.0114085,87740.0,87721.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1767026833996,0.15416,87739.0,87721.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1767026834196,0.15416,87739.0,87715.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767026834399,0.00017095,87743.0,87732.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767026834596,5e-08,87743.0,87740.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767026835001,5e-08,87743.0,87736.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767026835397,5e-08,87743.0,87730.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026835603,5e-08,87743.0,87731.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026836002,0.01140815,87743.0,87728.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767026837400,0.0114087,87738.0,87728.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767026837701,0.0114089,87737.0,87728.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767026837899,0.0114089,87737.0,87721.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767026838103,0.0114089,87737.0,87721.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026839100,0.0114091,87735.0,87721.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026839401,0.0114091,87735.0,87701.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767026839402,0.011411,87721.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767026839602,0.00017095,87718.0,87702.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767026839809,0.09696,87717.0,87702.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767026840200,0.05724,87717.0,87702.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767026840402,0.1542,87717.0,87699.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767026840603,0.1542,87717.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767026840604,0.1542,87717.0,87701.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767026840999,0.00017095,87718.0,87701.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767026841201,0.1542,87717.0,87701.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767026841406,0.1542,87717.0,87698.0,0.01369437]
["bitfinex-derivatives","BTCF0:USTF0",1767026841700,0.1542,87717.0,87698.0,0.01364437]
["bitfinex-derivatives","BTCF0:USTF0",1767026842201,0.1542,87717.0,87698.0,0.00223057]
["bitfinex-derivatives","BTCF0:USTF0",1767026842202,0.0114118,87714.0,87698.0,0.00223057]
["bitfinex-derivatives","BTCF0:USTF0",1767026842403,0.0114119,87714.0,87698.0,0.00223057]
["bitfinex-derivatives","BTCF0:USTF0",1767026843202,0.1542,87717.0,87698.0,0.00223057]
["bitfinex-derivatives","BTCF0:USTF0",1767026843203,0.1656115,87717.0,87698.0,0.00223057]
["bitfinex-derivatives","BTCF0:USTF0",1767026843704,0.1655615,87717.0,87698.0,0.00223057]
["bitfinex-derivatives","BTCF0:USTF0",1767026844411,0.15415,87717.0,87701.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767026844613,0.1655615,87717.0,87698.0,0.00223057]
["bitfinex-derivatives","BTCF0:USTF0",1767026845107,0.011412,87713.0,87698.0,0.00223057]
["bitfinex-derivatives","BTCF0:USTF0",1767026845312,0.15415,87717.0,87698.0,0.00223057]
["bitfinex-derivatives","BTCF0:USTF0",1767026845313,0.1655615,87717.0,87698.0,0.00223057]
["bitfinex-derivatives","BTCF0:USTF0",1767026846614,0.20627821,87710.0,87698.0,0.00223057]
["bitfinex-derivatives","BTCF0:USTF0",1767026847416,0.15424,87710.0,87698.0,0.00223057]
["bitfinex-derivatives","BTCF0:USTF0",1767026847622,0.36051821,87710.0,87698.0,0.00223057]
["bitfinex-derivatives","BTCF0:USTF0",1767026848010,0.0114127,87708.0,87690.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026848207,0.20627821,87700.0,87690.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026849115,0.20627821,87700.0,87691.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767026849912,0.05724,87702.0,87693.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767026850213,0.05724,87702.0,87690.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026850214,0.05724,87705.0,87690.0,0.20637182]
["bitfinex-derivatives","BTCF0:USTF0",1767026850525,0.00724,87705.0,87690.0,0.20637182]
["bitfinex-derivatives","BTCF0:USTF0",1767026852317,0.0114116,87716.0,87690.0,0.20637182]
["bitfinex-derivatives","BTCF0:USTF0",1767026852521,0.0114118,87714.0,87696.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767026853224,0.20627821,87710.0,87696.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767026853827,0.20627821,87710.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767026854923,0.20627821,87710.0,87690.0,0.20637182]
["bitfinex-derivatives","BTCF0:USTF0",1767026855115,0.20627821,87710.0,87695.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767026855316,0.20627821,87710.0,87698.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767026855815,0.20627821,87710.0,87700.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767026856121,0.00017095,87718.0,87705.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767026856315,0.19148426,87717.0,87702.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767026856522,0.0114117,87715.0,87690.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026856721,0.0114118,87714.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767026856924,0.0114118,87714.0,87700.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767026857519,0.15424,87713.0,87700.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767026857923,0.15424,87713.0,87690.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767026858428,0.15424,87713.0,87699.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767026858725,0.0114117,87715.0,87699.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767026859031,0.05724,87712.0,87701.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767026859526,0.05724,87712.0,87700.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767026859725,0.05724,87711.0,87702.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767026859925,0.05724,87710.0,87704.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767026860224,0.15424,87717.0,87698.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767026860417,0.05724,87717.0,87710.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767026860913,0.00017095,87718.0,87710.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767026861116,0.07242437,87741.0,87712.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767026861117,0.05724,87720.0,87712.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767026861313,0.06101607,87741.0,87701.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767026861533,9e-08,87728.0,87700.0,0.20625156]
["bitfinex-derivatives","BTCF0:USTF0",1767026861822,9e-08,87728.0,87715.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767026862415,9e-08,87728.0,87713.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026864030,9e-08,87728.0,87718.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767026864624,9e-08,87728.0,87720.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767026866227,9e-08,87728.0,87713.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026866228,9e-08,87728.0,87722.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767026870522,9e-08,87728.0,87718.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767026871328,9e-08,87728.0,87715.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767026872122,9e-08,87728.0,87713.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026872331,0.05724,87737.0,87713.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026872529,0.05724,87737.0,87721.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767026873134,0.05724,87737.0,87723.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767026873932,0.00017105,87738.0,87729.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767026874134,0.15424,87748.0,87731.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767026874334,0.02597015,87747.0,87721.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026874532,0.05724,87748.0,87730.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767026875040,0.05741105,87748.0,87730.0,0.01158075]
["bitfinex-derivatives","BTCF0:USTF0",1767026875230,0.05741105,87748.0,87734.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767026875630,0.05741105,87748.0,87731.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767026876330,0.05741105,87748.0,87733.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767026876730,0.05741105,87748.0,87735.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767026877331,0.05741105,87748.0,87732.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767026877833,0.05741105,87748.0,87734.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767026878942,0.05741105,87748.0,87733.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767026879834,0.05741105,87748.0,87730.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767026880037,0.0114077,87746.0,87731.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767026880626,0.05741105,87748.0,87731.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767026880838,0.05741105,87748.0,87730.0,0.20623868]
["bitfinex-derivatives","BTCF0:USTF0",1767026881039,0.0114062,87757.0,87740.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767026881236,0.0114065,87755.0,87738.0,0.20606763]
["bitfinex-derivatives","BTCF0:USTF0",1767026881635,0.0114065,87755.0,87739.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767026881835,0.1542,87756.0,87739.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767026882141,0.16577734,87756.0,87739.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767026883040,0.16577734,87756.0,87740.0,0.20606763]
["bitfinex-derivatives","BTCF0:USTF0",1767026883438,0.05724,87755.0,87740.0,0.20606763]
["bitfinex-derivatives","BTCF0:USTF0",1767026883640,0.06101607,87779.0,87745.0,0.20606763]
["bitfinex-derivatives","BTCF0:USTF0",1767026883832,0.0114042,87773.0,87754.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767026884031,0.0114047,87769.0,87752.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767026884233,0.18014928,87768.0,87752.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767026884540,0.1542,87768.0,87752.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767026884742,0.1542,87768.0,87751.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767026885345,0.1542,87768.0,87751.0,0.01157784]
["bitfinex-derivatives","BTCF0:USTF0",1767026886039,0.011405,87767.0,87751.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767026886242,0.20606763,87761.0,87742.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026886538,0.20606763,87752.0,87730.0,0.20606763]
["bitfinex-derivatives","BTCF0:USTF0",1767026886744,0.0114078,87746.0,87731.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767026886935,0.0114078,87746.0,87732.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026887244,0.00017094,87748.0,87732.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026888239,0.0114076,87747.0,87732.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026888440,0.05724,87747.0,87730.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767026888649,0.011408,87744.0,87730.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767026889545,0.21747613,87740.0,87724.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026889736,0.0114088,87738.0,87720.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767026889931,0.05724,87739.0,87724.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767026890144,0.05724,87739.0,87720.0,0.20606763]
["bitfinex-derivatives","BTCF0:USTF0",1767026890537,0.05724,87739.0,87716.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767026890850,0.05724,87738.0,87721.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767026891041,0.05724,87739.0,87721.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767026891244,0.05724,87739.0,87724.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767026892047,0.0114088,87738.0,87721.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767026893347,0.011409,87736.0,87721.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767026893740,0.05724,87739.0,87721.0,0.01158174]
["bitfinex-derivatives","BTCF0:USTF0",1767026894340,0.05724,87739.0,87723.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767026895648,0.05724,87739.0,87721.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767026897246,0.05724,87739.0,87722.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767026897449,0.05724,87739.0,87721.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767026897651,0.05724,87739.0,87722.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767026898647,0.05724,87739.0,87721.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767026898844,0.05724,87739.0,87725.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767026899850,0.05724,87740.0,87725.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767026900754,0.05724,87740.0,87727.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767026904657,0.05724,87740.0,87731.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767026904848,0.05724,87740.0,87728.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767026907161,0.05724,87740.0,87730.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767026907364,0.0686485,87740.0,87727.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767026907549,0.05724,87740.0,87727.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767026907860,0.05724,87740.0,87729.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767026908761,0.05724,87740.0,87731.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767026909260,0.09696,87744.0,87731.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767026909261,0.05724,87742.0,87731.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767026910661,4e-08,87748.0,87744.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767026910969,0.05724,87753.0,87741.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767026911260,0.02595511,87752.0,87738.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767026911563,0.02595511,87751.0,87738.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767026911765,0.05741094,87753.0,87738.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767026911968,0.06881784,87753.0,87736.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767026912168,0.02595472,87752.0,87736.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767026912369,0.0114075,87748.0,87736.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026912563,0.0114071,87751.0,87736.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026912768,0.02595708,87750.0,87736.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026912962,0.05741094,87753.0,87740.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767026913260,0.02595522,87752.0,87740.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767026913456,0.02595522,87751.0,87740.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767026913666,0.02595522,87750.0,87737.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767026913964,0.05741094,87753.0,87737.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767026914167,0.0259557,87752.0,87737.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767026914357,0.0259557,87751.0,87737.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767026914559,0.0259557,87750.0,87737.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767026914759,0.0259557,87749.0,87736.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026914962,0.05741094,87753.0,87736.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026915159,0.0259619,87752.0,87736.0,0.01140974]
["bitfinex-derivatives","BTCF0:USTF0",1767026915359,0.05741094,87753.0,87736.0,0.01140974]
["bitfinex-derivatives","BTCF0:USTF0",1767026915360,0.0259619,87751.0,87736.0,0.01140974]
["bitfinex-derivatives","BTCF0:USTF0",1767026915567,0.0259619,87750.0,87738.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767026915767,0.0259619,87749.0,87738.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767026915968,0.05741094,87753.0,87738.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767026916155,0.02596861,87752.0,87738.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767026916355,0.02596861,87751.0,87736.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026916554,0.0114071,87750.0,87736.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026916769,0.02596861,87749.0,87736.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026918771,0.02596861,87748.0,87736.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026918960,0.02596861,87747.0,87736.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026919160,0.06881774,87753.0,87736.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026919361,0.0259457,87752.0,87736.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026919561,0.0259457,87751.0,87736.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026919860,0.0259457,87750.0,87736.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026920062,0.0259457,87749.0,87736.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026920261,0.0259457,87748.0,87736.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026920465,0.0259457,87747.0,87736.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026920755,0.0114071,87751.0,87736.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026920959,0.02594539,87750.0,87738.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767026921159,0.02594539,87749.0,87738.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767026921365,0.02594539,87748.0,87738.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767026921568,0.05741094,87753.0,87736.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026921569,0.00017094,87753.0,87736.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026921866,0.06101607,87762.0,87736.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026921867,0.05724,87762.0,87751.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767026922070,0.05724,87762.0,87736.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026922071,0.05724,87762.0,87747.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767026922264,0.05724,87762.0,87749.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767026923657,0.05724,87762.0,87748.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767026923863,0.05724,87762.0,87750.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767026924367,0.05724,87762.0,87743.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026924573,0.05724,87762.0,87746.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767026924870,0.05724,87762.0,87748.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767026926860,0.05724,87762.0,87736.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026927071,0.05724,87762.0,87737.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767026927274,0.0114069,87761.0,87737.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767026927574,0.011407,87760.0,87740.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767026928368,0.0114069,87761.0,87736.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026928570,0.0114089,87746.0,87710.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1767026928774,0.0114091,87744.0,87711.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1767026929066,0.0114094,87742.0,87722.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767026929271,0.15416,87741.0,87722.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767026929471,0.01158064,87740.0,87723.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767026929672,0.01158064,87740.0,87723.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026930568,0.00017094,87740.0,87729.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767026930867,0.07242157,87771.0,87725.0,0.01141227]
["bitfinex-derivatives","BTCF0:USTF0",1767026931066,0.0114073,87758.0,87739.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767026931267,0.15416,87757.0,87739.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767026931768,0.0114075,87756.0,87739.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767026931968,0.0114079,87754.0,87734.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767026932171,0.0114079,87754.0,87734.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026932968,0.0114079,87754.0,87734.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767026933172,0.0114094,87742.0,87735.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026933474,0.0686096,87741.0,87723.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026933666,0.1655696,87741.0,87722.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767026933865,0.15416,87741.0,87723.0,0.01141227]
["bitfinex-derivatives","BTCF0:USTF0",1767026934066,0.15416,87741.0,87728.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767026934270,0.0572,87741.0,87728.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767026935175,0.0572,87741.0,87726.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767026935376,0.0572,87741.0,87727.0,0.01141227]
["bitfinex-derivatives","BTCF0:USTF0",1767026935967,0.05724,87742.0,87733.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767026936167,0.05724,87743.0,87733.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767026936776,0.05724,87743.0,87734.0,0.01141227]
["bitfinex-derivatives","BTCF0:USTF0",1767026939273,0.05724,87743.0,87735.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767026940173,0.05724,87743.0,87734.0,0.01141227]
["bitfinex-derivatives","BTCF0:USTF0",1767026940376,0.05724,87748.0,87734.0,0.01141227]
["bitfinex-derivatives","BTCF0:USTF0",1767026940567,0.09696,87752.0,87738.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767026940774,0.05724,87753.0,87738.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767026940967,0.0686468,87753.0,87737.0,0.01141227]
["bitfinex-derivatives","BTCF0:USTF0",1767026941284,0.0686468,87753.0,87737.0,0.02282097]
["bitfinex-derivatives","BTCF0:USTF0",1767026941576,0.05724,87753.0,87727.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767026941879,0.0114079,87745.0,87728.0,0.1083699]
["bitfinex-derivatives","BTCF0:USTF0",1767026942274,0.0114074,87748.0,87728.0,0.1083699]
["bitfinex-derivatives","BTCF0:USTF0",1767026942481,0.0114074,87748.0,87730.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767026943575,0.05724,87753.0,87728.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026943776,0.02580468,87752.0,87728.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026943975,0.02580468,87751.0,87728.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026944178,0.02580468,87750.0,87728.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026944378,0.0114079,87744.0,87728.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026944578,0.0114075,87748.0,87729.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767026946782,0.0114077,87746.0,87729.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767026946974,0.0114077,87746.0,87728.0,0.1083699]
["bitfinex-derivatives","BTCF0:USTF0",1767026947576,0.09696,87750.0,87735.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767026948285,0.00017094,87754.0,87735.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026948787,0.1083655,87763.0,87746.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767026948977,0.02584751,87762.0,87746.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767026949286,0.02584751,87761.0,87746.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767026949490,0.02584751,87760.0,87742.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767026949677,0.05724,87785.0,87741.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026949985,0.0818531,87813.0,87741.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026949986,0.0113985,87817.0,87781.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767026950172,0.0113985,87817.0,87783.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767026950378,0.10240593,87845.0,87760.0,0.2175095]
["bitfinex-derivatives","BTCF0:USTF0",1767026950379,0.00017084,87809.0,87787.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767026950571,0.00017084,87809.0,87792.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767026950776,0.00017084,87809.0,87796.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767026951587,0.00017084,87809.0,87797.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767026951784,0.00017084,87809.0,87792.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767026952384,0.00017084,87809.0,87792.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767026952587,0.00017084,87809.0,87785.0,0.10086832]
["bitfinex-derivatives","BTCF0:USTF0",1767026952785,0.00017084,87809.0,87789.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026952980,0.00017084,87809.0,87780.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767026953183,0.1542,87808.0,87781.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767026953383,0.1542,87808.0,87782.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026953584,0.1542,87808.0,87786.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026953993,0.1655996,87808.0,87786.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026954186,0.0114007,87800.0,87771.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767026954493,0.011401,87798.0,87769.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026954791,0.1542,87797.0,87770.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026955192,0.00017084,87792.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026956493,0.20597834,87790.0,87768.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767026956790,0.20597834,87790.0,87768.0,0.1083647]
["bitfinex-derivatives","BTCF0:USTF0",1767026957492,0.20597834,87790.0,87770.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026957892,0.00017084,87792.0,87770.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026958291,0.01157264,87792.0,87770.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026958593,0.20597834,87790.0,87766.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767026958998,0.0114021,87789.0,87766.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767026959595,0.05724,87788.0,87769.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026959797,0.09692,87787.0,87769.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026960289,0.0114025,87786.0,87769.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026960880,0.09692,87787.0,87769.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026962794,0.0114027,87784.0,87769.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767026963194,0.0114027,87784.0,87769.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026964986,0.1083223,87787.0,87769.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026965187,0.09692,87787.0,87770.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767026968095,0.0114023,87788.0,87770.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767026968288,0.05724,87786.0,87770.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767026972590,0.20596556,87780.0,87772.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767026973500,0.20596556,87780.0,87769.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026973501,0.20596556,87780.0,87769.0,0.01140544]
["bitfinex-derivatives","BTCF0:USTF0",1767026973701,0.20596556,87780.0,87771.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767026974094,0.05724,87786.0,87771.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767026974295,0.20596556,87781.0,87771.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767026974990,0.20596556,87781.0,87773.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767026976401,0.05724,87786.0,87773.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767026976703,0.20596556,87783.0,87773.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767026977694,0.20596556,87783.0,87769.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767026977895,0.0686425,87786.0,87770.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767026978110,0.20596556,87780.0,87770.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767026980002,0.0686425,87786.0,87770.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767026980203,0.20596556,87780.0,87770.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767026983913,0.41193112,87780.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767026984209,0.0114056,87762.0,87746.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767026984398,0.20596556,87756.0,87744.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767026984600,0.20596556,87756.0,87742.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767026984800,0.20596556,87752.0,87737.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767026985110,0.20596556,87747.0,87735.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767026985305,0.20596556,87750.0,87732.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767026985506,0.20596556,87750.0,87735.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767026986513,0.20596556,87750.0,87732.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767026986699,0.20596556,87750.0,87733.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767026986904,0.20596556,87750.0,87732.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767026988320,0.20596556,87750.0,87736.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767026990510,0.05724,87749.0,87733.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767026990916,0.05724,87749.0,87732.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767026991222,0.05724,87749.0,87739.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767026991815,0.0001099,87751.0,87732.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767026992011,0.0001099,87751.0,87740.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767026992216,0.00017094,87753.0,87732.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767026993225,5.868e-05,87752.0,87732.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767026993416,5.868e-05,87752.0,87739.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767026993820,5.868e-05,87752.0,87746.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767026994020,2e-08,87753.0,87742.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767026994319,2e-08,87753.0,87748.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767026995717,2e-08,87753.0,87747.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767026998031,2e-08,87753.0,87749.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767026998625,0.05724,87765.0,87756.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767026998926,0.20596556,87780.0,87743.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767026998927,0.0572,87773.0,87750.0,0.20596556]
["bitfinex-derivatives","BTCF0:USTF0",1767026999125,0.0572,87772.0,87751.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767026999618,0.00017094,87770.0,87751.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027000127,0.2061365,87770.0,87751.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027000317,0.2061365,87770.0,87755.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767027001930,0.20596556,87765.0,87742.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027002118,0.20596556,87752.0,87739.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767027002318,0.20596556,87760.0,87732.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767027002524,0.20596556,87760.0,87745.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767027003030,0.20596556,87760.0,87732.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767027003334,0.1542,87764.0,87730.0,0.30292556]
["bitfinex-derivatives","BTCF0:USTF0",1767027003335,0.20596556,87750.0,87730.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027003530,0.20596556,87740.0,87728.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767027003831,0.20596556,87740.0,87729.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767027004622,0.05724,87749.0,87727.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767027005022,0.05724,87749.0,87732.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767027005223,0.05724,87749.0,87727.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767027005423,0.05724,87749.0,87731.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767027005935,0.05724,87749.0,87733.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767027006134,0.05724,87749.0,87730.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767027006331,0.011408,87744.0,87727.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767027006523,0.05724,87749.0,87727.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767027006524,0.0114076,87747.0,87728.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767027006718,0.05724,87749.0,87730.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767027006924,0.05724,87749.0,87732.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767027007125,0.05724,87749.0,87734.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767027007429,0.05724,87749.0,87727.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767027007638,0.05724,87749.0,87735.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767027009535,0.05724,87749.0,87731.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767027009736,0.0686473,87749.0,87731.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767027010734,0.05724,87749.0,87727.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767027010938,0.05724,87749.0,87723.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767027011140,0.00017094,87745.0,87723.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767027011436,0.0114082,87742.0,87724.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767027011635,0.05724,87741.0,87728.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767027012032,0.00017094,87745.0,87740.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767027012236,0.02032,87750.0,87742.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767027012439,0.02032,87750.0,87744.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767027012945,0.05724,87755.0,87744.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767027015433,0.05724,87755.0,87743.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767027015639,0.05724,87755.0,87745.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767027016433,0.05724,87755.0,87744.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767027018950,0.00017094,87758.0,87746.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767027019142,0.24244,87770.0,87741.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027019143,0.05724,87759.0,87752.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767027019445,0.05724,87761.0,87752.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767027021141,0.00017094,87765.0,87746.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027021347,0.05128,87769.0,87755.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767027022043,0.05128,87769.0,87752.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767027022248,0.05145094,87769.0,87754.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767027022748,0.05145094,87769.0,87757.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767027024147,0.05145094,87769.0,87754.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767027024448,0.05145094,87769.0,87746.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027024640,0.0114053,87764.0,87746.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027025240,0.011405,87767.0,87749.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767027029053,0.0114052,87765.0,87749.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767027029553,0.0114051,87766.0,87749.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767027030548,0.0114053,87764.0,87746.0,0.1083675]
["bitfinex-derivatives","BTCF0:USTF0",1767027030750,0.0114053,87764.0,87748.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767027032249,0.05145094,87769.0,87746.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027032452,0.05145094,87769.0,87754.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767027032842,0.05145094,87769.0,87746.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027033053,0.0114049,87768.0,87750.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767027033351,0.05145094,87769.0,87746.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027033653,0.0114049,87767.0,87746.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027034658,0.05145094,87769.0,87750.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767027034848,0.05145094,87769.0,87752.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767027035250,0.0114048,87768.0,87749.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767027035656,0.0114048,87768.0,87746.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027035657,0.0114048,87768.0,87751.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767027036150,0.05145094,87769.0,87746.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027036357,4e-08,87769.0,87763.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767027036554,0.0114033,87780.0,87763.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767027036858,0.17901588,87779.0,87764.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767027037059,0.02481588,87778.0,87764.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767027037257,0.05724,87779.0,87764.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767027037450,0.02514273,87778.0,87763.0,0.01157634]
["bitfinex-derivatives","BTCF0:USTF0",1767027037650,0.05724,87779.0,87763.0,0.01157634]
["bitfinex-derivatives","BTCF0:USTF0",1767027037850,0.02514273,87778.0,87763.0,0.01157634]
["bitfinex-derivatives","BTCF0:USTF0",1767027038050,0.05724,87779.0,87763.0,0.01157634]
["bitfinex-derivatives","BTCF0:USTF0",1767027038359,0.02514273,87778.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027038661,0.0686434,87779.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027038863,0.0251427,87778.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027039160,0.0686434,87779.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027039360,0.02514362,87778.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027039551,0.0686434,87779.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027039750,0.02514362,87778.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027039957,0.05724,87779.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027040258,0.03654735,87778.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027040460,0.02514609,87777.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027040653,0.02514767,87776.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027040846,0.0114035,87778.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027041148,0.02514686,87777.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027041349,0.0114035,87778.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027041545,0.02515227,87777.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027041755,0.02515227,87776.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027041957,0.02515227,87775.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027042158,0.02515227,87774.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027042362,0.02515227,87773.0,87765.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767027042553,0.02515227,87772.0,87765.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767027042752,0.02515227,87771.0,87765.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767027042951,0.05724,87779.0,87765.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767027043152,0.02515679,87778.0,87765.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767027043353,0.02515679,87777.0,87765.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767027043557,0.02515679,87776.0,87765.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767027043757,0.02515679,87775.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027043959,0.02515679,87774.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027044160,0.02515679,87773.0,87764.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767027044361,0.02515679,87772.0,87766.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767027044561,9e-08,87771.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027044754,0.05724,87779.0,87766.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767027045158,0.0114035,87778.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027045755,0.05724,87779.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027045756,0.05724,87779.0,87763.0,0.01157634]
["bitfinex-derivatives","BTCF0:USTF0",1767027045956,0.0686434,87779.0,87763.0,0.01157634]
["bitfinex-derivatives","BTCF0:USTF0",1767027046459,0.05724,87779.0,87765.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767027047062,0.05724,87779.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027047659,0.00017094,87780.0,87774.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767027048759,0.0572,87784.0,87774.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767027048960,0.0572,87784.0,87771.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767027049154,0.0572,87784.0,87768.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767027049349,0.0114029,87783.0,87767.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767027049755,0.05737094,87784.0,87767.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767027050771,0.06877374,87784.0,87767.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767027050958,0.011403,87782.0,87765.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767027051456,0.00017094,87784.0,87765.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767027052264,0.00017094,87784.0,87769.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767027052653,0.00017094,87784.0,87766.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767027053265,0.00017094,87784.0,87768.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767027054662,0.00017094,87784.0,87765.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767027055165,0.00017094,87784.0,87769.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767027055370,0.00017094,87784.0,87765.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767027055371,0.00017094,87784.0,87768.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767027055867,0.00017094,87784.0,87770.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767027056762,0.00017094,87784.0,87776.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767027057366,0.00017094,87784.0,87773.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767027057661,0.00017094,87784.0,87765.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767027058263,0.00017094,87784.0,87771.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767027059765,0.00017094,87784.0,87773.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767027059959,0.00017094,87784.0,87775.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767027060560,0.00017094,87784.0,87777.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767027060959,0.00017094,87784.0,87774.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767027061159,0.00017094,87784.0,87769.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767027061362,0.00017094,87784.0,87771.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767027063370,0.00017094,87784.0,87773.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767027064368,0.00017094,87784.0,87765.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767027064864,0.00017094,87784.0,87775.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767027065066,0.00227823,87788.0,87775.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767027065365,0.02505296,87787.0,87775.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767027065570,0.02505296,87786.0,87772.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767027065770,0.00227823,87788.0,87772.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767027065971,0.02505739,87787.0,87772.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767027066175,0.02505739,87786.0,87772.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767027066366,0.02505739,87785.0,87772.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767027066566,0.0114026,87785.0,87766.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767027066768,0.011403,87782.0,87766.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767027067275,0.0114027,87785.0,87766.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767027067474,0.0114027,87785.0,87768.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767027068677,0.01368053,87788.0,87770.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767027068877,0.02503164,87787.0,87772.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767027069077,0.02503164,87786.0,87772.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767027069280,0.01368053,87788.0,87772.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767027069480,0.02503288,87787.0,87772.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767027069773,0.02503288,87786.0,87772.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767027069977,0.01368053,87788.0,87772.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767027070177,0.02503288,87787.0,87765.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767027070379,0.02503288,87786.0,87774.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767027070576,0.00227823,87788.0,87776.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767027070777,0.02503396,87787.0,87776.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767027071074,0.00227823,87788.0,87776.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767027071274,2.22e-06,87789.0,87766.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767027071478,0.09692,87796.0,87783.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767027071775,0.02976,87797.0,87784.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767027074581,0.02976,87797.0,87786.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767027075581,0.02976,87797.0,87788.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767027076878,0.02976,87797.0,87782.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027076879,0.0572,87798.0,87790.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767027077271,0.0113994,87810.0,87792.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767027077584,0.15412,87809.0,87784.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767027077976,0.15412,87809.0,87785.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767027078581,0.0113998,87807.0,87790.0,0.20581004]
["bitfinex-derivatives","BTCF0:USTF0",1767027079082,0.0113996,87808.0,87785.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767027079278,0.0572,87813.0,87790.0,0.20581004]
["bitfinex-derivatives","BTCF0:USTF0",1767027079585,0.0572,87813.0,87802.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767027079776,0.0572,87813.0,87801.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767027080986,0.0572,87813.0,87800.0,0.20581004]
["bitfinex-derivatives","BTCF0:USTF0",1767027081178,0.0572,87813.0,87798.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767027081483,0.0572,87813.0,87804.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767027081686,0.0572,87817.0,87804.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767027081985,0.0572,87817.0,87801.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767027082483,0.0572,87817.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767027083379,0.02486839,87816.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767027083579,0.02486839,87815.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767027083887,0.02486839,87814.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767027084082,0.02486839,87813.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767027084289,0.02486839,87812.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767027084478,0.02486839,87812.0,87800.0,0.20598088]
["bitfinex-derivatives","BTCF0:USTF0",1767027084479,0.02486839,87811.0,87802.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767027084786,0.02486839,87810.0,87802.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767027084981,0.02486839,87809.0,87802.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767027085182,0.02486839,87808.0,87800.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767027085383,0.02486839,87807.0,87800.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767027085588,0.0113989,87814.0,87800.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767027085882,0.02486145,87813.0,87800.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767027086076,0.02486145,87812.0,87802.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767027086276,0.02486145,87811.0,87802.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767027086476,5e-08,87810.0,87806.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767027086687,0.0572,87817.0,87806.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767027086991,0.0572,87817.0,87802.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767027087185,0.06138893,87836.0,87807.0,0.20581004]
["bitfinex-derivatives","BTCF0:USTF0",1767027087383,0.06138893,87836.0,87795.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767027087384,0.15412,87835.0,87820.0,0.20581004]
["bitfinex-derivatives","BTCF0:USTF0",1767027087685,0.15412,87835.0,87816.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1767027088078,0.0113962,87834.0,87813.0,0.01156974]
["bitfinex-derivatives","BTCF0:USTF0",1767027088281,0.0113969,87829.0,87813.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767027088685,0.0572,87828.0,87813.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767027088876,0.0572,87828.0,87813.0,0.01139974]
["bitfinex-derivatives","BTCF0:USTF0",1767027089483,0.0572,87828.0,87815.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767027089679,0.0572,87828.0,87813.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767027090491,0.068597,87828.0,87813.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767027090990,0.0572,87828.0,87818.0,0.20581004]
["bitfinex-derivatives","BTCF0:USTF0",1767027091186,0.0572,87828.0,87816.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1767027091493,0.0572,87828.0,87813.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767027091994,0.0113983,87827.0,87813.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767027092385,0.0572,87828.0,87813.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767027092784,0.0572,87828.0,87813.0,0.01140084]
["bitfinex-derivatives","BTCF0:USTF0",1767027092993,0.0572,87828.0,87813.0,0.01140094]
["bitfinex-derivatives","BTCF0:USTF0",1767027093488,0.0572,87828.0,87813.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767027093891,0.0572,87828.0,87818.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767027096485,0.0113987,87824.0,87813.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767027096686,0.0113995,87818.0,87785.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767027096891,0.0572,87817.0,87799.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767027097090,0.0113998,87816.0,87796.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767027097690,0.0113998,87816.0,87798.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767027097895,0.20581004,87810.0,87794.0,0.01157324]
["bitfinex-derivatives","BTCF0:USTF0",1767027098227,0.21721064,87810.0,87794.0,0.01157324]
["bitfinex-derivatives","BTCF0:USTF0",1767027098488,0.20581004,87804.0,87788.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027098691,0.0572,87810.0,87787.0,0.0686034]
["bitfinex-derivatives","BTCF0:USTF0",1767027098692,0.20581004,87800.0,87787.0,0.0686034]
["bitfinex-derivatives","BTCF0:USTF0",1767027098886,0.26301004,87810.0,87787.0,0.0686034]
["bitfinex-derivatives","BTCF0:USTF0",1767027099087,0.20581004,87800.0,87783.0,0.0686039]
["bitfinex-derivatives","BTCF0:USTF0",1767027099286,0.0114014,87804.0,87786.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767027099482,0.20581004,87800.0,87786.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767027099694,0.20581004,87800.0,87786.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767027099895,0.20581004,87800.0,87783.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767027100395,0.0114016,87802.0,87783.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767027100594,0.20581004,87800.0,87783.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767027100794,0.20581004,87800.0,87783.0,0.01157484]
["bitfinex-derivatives","BTCF0:USTF0",1767027101488,0.20581004,87800.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767027105493,0.15408,87803.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767027105697,0.20581004,87800.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767027105895,0.15408,87803.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767027106097,0.20581004,87800.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767027107997,0.0114022,87797.0,87783.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767027108300,0.15408,87803.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767027108301,0.21721284,87793.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767027108493,0.20581004,87790.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767027108895,0.20581004,87790.0,87772.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767027109090,0.00017084,87790.0,87772.0,0.15429084]
["bitfinex-derivatives","BTCF0:USTF0",1767027109291,0.0114002,87813.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767027109487,0.0113971,87837.0,87799.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767027109488,0.20581004,87810.0,87799.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767027109688,0.09692,87809.0,87803.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767027110002,0.09692,87809.0,87790.0,0.20581004]
["bitfinex-derivatives","BTCF0:USTF0",1767027110003,0.09692,87809.0,87802.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767027110201,0.0113994,87819.0,87802.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767027110398,0.17862578,87818.0,87802.0,0.01157224]
["bitfinex-derivatives","BTCF0:USTF0",1767027110700,0.02450578,87817.0,87802.0,0.01157224]
["bitfinex-derivatives","BTCF0:USTF0",1767027110999,0.02450578,87816.0,87802.0,0.01157224]
["bitfinex-derivatives","BTCF0:USTF0",1767027111301,0.1655195,87818.0,87802.0,0.01157224]
["bitfinex-derivatives","BTCF0:USTF0",1767027111505,0.0113998,87816.0,87802.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767027111702,0.0113998,87816.0,87802.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767027114395,0.15412,87818.0,87802.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767027114597,0.20581004,87812.0,87802.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767027114904,0.0572,87811.0,87795.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767027115506,0.0114005,87810.0,87792.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767027115706,0.0114005,87810.0,87794.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767027116602,0.0572,87811.0,87792.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767027116810,0.00017084,87819.0,87800.0,0.20581004]
["bitfinex-derivatives","BTCF0:USTF0",1767027117106,0.00017084,87819.0,87807.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767027117799,0.00017084,87819.0,87809.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767027118908,0.00017084,87819.0,87806.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767027121101,0.00017084,87819.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767027121411,0.00017084,87819.0,87805.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767027121802,0.00227745,87818.0,87805.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767027123702,0.00227745,87818.0,87802.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767027124012,0.0114,87814.0,87794.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767027124208,0.0572,87815.0,87795.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767027124407,0.0572,87815.0,87801.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767027124612,0.0572,87815.0,87800.0,0.20581004]
["bitfinex-derivatives","BTCF0:USTF0",1767027125004,0.0572,87815.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767027125514,0.0572,87815.0,87800.0,0.20581004]
["bitfinex-derivatives","BTCF0:USTF0",1767027125515,0.0572,87815.0,87807.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767027125705,0.0572,87815.0,87806.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767027126212,0.0572,87815.0,87803.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767027127713,0.0572,87815.0,87805.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767027127913,0.0572,87815.0,87807.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767027128506,0.0572,87815.0,87804.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767027129217,0.0572,87815.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767027131816,0.02456667,87814.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767027132011,0.02456667,87813.0,87802.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767027132218,0.02456667,87812.0,87800.0,0.21721174]
["bitfinex-derivatives","BTCF0:USTF0",1767027132416,0.02456667,87811.0,87800.0,0.21721174]
["bitfinex-derivatives","BTCF0:USTF0",1767027132716,0.02456667,87810.0,87800.0,0.21721174]
["bitfinex-derivatives","BTCF0:USTF0",1767027132906,0.02456667,87809.0,87800.0,0.21721174]
["bitfinex-derivatives","BTCF0:USTF0",1767027133108,0.02456667,87808.0,87800.0,0.21721174]
["bitfinex-derivatives","BTCF0:USTF0",1767027133307,0.02456667,87807.0,87800.0,0.21721174]
["bitfinex-derivatives","BTCF0:USTF0",1767027133611,0.0572,87815.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767027133811,0.02458856,87814.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767027134119,0.02458856,87813.0,87808.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767027134318,0.02458856,87812.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767027134519,0.02458856,87811.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767027134708,0.02458856,87810.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767027134911,0.0572,87815.0,87800.0,0.20581004]
["bitfinex-derivatives","BTCF0:USTF0",1767027135115,0.0572,87815.0,87807.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767027135515,0.0572,87817.0,87807.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767027135819,0.0572,87817.0,87804.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767027136119,0.0113997,87816.0,87801.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767027136324,0.20581004,87811.0,87792.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767027136513,0.0114012,87805.0,87792.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767027136712,0.0572,87804.0,87789.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767027138218,0.0114014,87803.0,87788.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767027138407,0.20581004,87800.0,87788.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767027138608,0.0114022,87797.0,87770.0,0.20581004]
["bitfinex-derivatives","BTCF0:USTF0",1767027138913,0.0114025,87795.0,87771.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767027139116,0.0114025,87795.0,87779.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767027139318,0.0572,87796.0,87781.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767027139614,0.0686024,87796.0,87780.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1767027141914,0.0114026,87794.0,87780.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1767027142314,0.0572,87796.0,87771.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767027142515,0.011404,87783.0,87771.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767027142716,0.0114046,87779.0,87762.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767027142915,0.0114046,87779.0,87763.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027143232,0.0572,87781.0,87763.0,0.0686065]
["bitfinex-derivatives","BTCF0:USTF0",1767027143415,0.00017084,87780.0,87763.0,0.0686065]
["bitfinex-derivatives","BTCF0:USTF0",1767027144419,0.0114052,87774.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767027144623,0.0572,87773.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767027144819,0.0114054,87772.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767027145525,0.00014188,87771.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767027146221,0.00014188,87771.0,87759.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767027146522,0.00014188,87771.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767027146928,0.00014188,87771.0,87763.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767027147129,0.00014188,87771.0,87760.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767027148828,0.0572,87774.0,87763.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767027149027,0.00017084,87780.0,87765.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767027149228,0.0572,87776.0,87765.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767027150331,0.0572,87776.0,87762.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767027150533,0.0572,87776.0,87759.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767027151034,0.0572,87776.0,87761.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767027151331,0.0572,87776.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767027151631,0.0572,87776.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767027152129,0.01157534,87780.0,87761.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767027152425,0.0572,87779.0,87761.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767027152827,0.0572,87779.0,87763.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767027154330,0.0572,87779.0,87765.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767027155336,0.0686046,87779.0,87765.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767027155737,0.0572,87779.0,87765.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767027157540,0.0114047,87778.0,87762.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767027158251,0.0572,87779.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767027158938,0.0572,87779.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767027159239,0.0572,87779.0,87768.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767027160143,0.0572,87779.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767027160435,0.0572,87779.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767027160838,0.0572,87779.0,87741.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767027160839,0.0114063,87766.0,87741.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767027161037,0.00017084,87762.0,87747.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767027161244,0.00017084,87762.0,87749.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767027161539,0.00017084,87762.0,87742.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767027162138,0.00017084,87762.0,87752.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767027162543,0.00017084,87762.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767027166439,4e-08,87762.0,87760.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767027166739,0.0572,87771.0,87763.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767027166930,0.0572,87772.0,87763.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767027167440,0.0572,87772.0,87757.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767027168142,0.0114061,87767.0,87722.0,0.06153694]
["bitfinex-derivatives","BTCF0:USTF0",1767027168343,0.0114086,87748.0,87731.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767027168533,0.0114064,87765.0,87731.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767027168534,0.0572,87750.0,87731.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767027168739,0.0572,87750.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027169141,0.0572,87750.0,87736.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767027169448,0.00017094,87748.0,87736.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767027171443,0.00017094,87748.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027172143,0.00017094,87748.0,87739.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767027172334,0.00017094,87748.0,87735.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767027174348,0.00017094,87748.0,87737.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767027180052,0.00017094,87748.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027180248,0.00017094,87748.0,87714.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767027180447,0.0114094,87742.0,87723.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767027180639,0.0114094,87742.0,87725.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767027180640,0.0686094,87742.0,87725.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767027181155,0.0572,87742.0,87725.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767027181554,0.0572,87742.0,87717.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1767027181555,0.0114103,87735.0,87717.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1767027181756,0.0114099,87738.0,87719.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767027181953,0.02446814,87737.0,87719.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767027182249,0.03587834,87736.0,87706.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027182448,0.00017094,87730.0,87718.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767027182653,0.0572,87729.0,87718.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767027183259,9.348e-05,87728.0,87718.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767027183851,9.348e-05,87728.0,87714.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767027185349,9.348e-05,87728.0,87711.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767027187359,9.348e-05,87728.0,87706.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027187360,9.348e-05,87728.0,87708.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767027187759,9.348e-05,87728.0,87706.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027188347,9.348e-05,87728.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767027188546,9.348e-05,87728.0,87715.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767027188754,0.0114096,87740.0,87708.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767027189061,0.0114098,87738.0,87720.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1767027189253,0.17887383,87737.0,87720.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1767027189453,0.02467383,87736.0,87720.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1767027189856,0.02467383,87736.0,87719.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027190058,0.1542,87739.0,87719.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027190564,0.1542,87739.0,87724.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767027191661,0.1542,87739.0,87699.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767027191662,0.0114126,87717.0,87699.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767027191959,0.0114129,87715.0,87698.0,0.01369557]
["bitfinex-derivatives","BTCF0:USTF0",1767027192151,0.0114129,87715.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767027192357,0.0114136,87710.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767027192756,0.00017094,87713.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767027194257,0.00017094,87713.0,87699.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767027194461,0.0114136,87710.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767027194856,0.0114138,87708.0,87695.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767027195051,0.00017094,87713.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767027195256,0.00017094,87713.0,87686.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1767027195451,0.0114143,87704.0,87686.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1767027195652,0.00017094,87713.0,87681.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767027195653,0.0114151,87698.0,87681.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767027195856,0.05724,87700.0,87676.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1767027196061,0.0114154,87695.0,87676.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1767027196265,0.00017105,87694.0,87676.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1767027197259,0.09717105,87694.0,87676.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1767027197458,0.0114163,87689.0,87668.0,0.01370025]
["bitfinex-derivatives","BTCF0:USTF0",1767027197764,0.0686563,87689.0,87668.0,0.01365025]
["bitfinex-derivatives","BTCF0:USTF0",1767027198166,0.0114166,87687.0,87668.0,0.01365025]
["bitfinex-derivatives","BTCF0:USTF0",1767027198466,0.0114169,87684.0,87668.0,0.00223135]
["bitfinex-derivatives","BTCF0:USTF0",1767027198666,0.097,87683.0,87668.0,0.00223135]
["bitfinex-derivatives","BTCF0:USTF0",1767027199466,0.097,87683.0,87628.0,0.0001473]
["bitfinex-derivatives","BTCF0:USTF0",1767027199764,0.0114192,87666.0,87628.0,0.0001473]
["bitfinex-derivatives","BTCF0:USTF0",1767027199955,0.15435109,87665.0,87633.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767027200357,0.00011109,87665.0,87633.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767027200557,0.15424,87664.0,87633.0,0.09690213]
["bitfinex-derivatives","BTCF0:USTF0",1767027200862,0.00011109,87665.0,87633.0,0.09690213]
["bitfinex-derivatives","BTCF0:USTF0",1767027201058,0.15424,87664.0,87633.0,0.09690213]
["bitfinex-derivatives","BTCF0:USTF0",1767027201461,0.15424,87664.0,87646.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767027201656,0.15424,87664.0,87642.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767027201857,0.1656595,87664.0,87642.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767027202162,0.15424,87664.0,87633.0,0.09690213]
["bitfinex-derivatives","BTCF0:USTF0",1767027202655,0.15424,87664.0,87644.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767027202857,0.15424,87664.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767027203057,0.00011109,87665.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767027203258,0.15424,87664.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767027203863,0.00011109,87665.0,87633.0,0.09690213]
["bitfinex-derivatives","BTCF0:USTF0",1767027204054,0.00011109,87665.0,87652.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767027204260,0.00572,87664.0,87648.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767027205560,0.00572,87664.0,87651.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767027205762,0.00011109,87665.0,87651.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767027206565,0.00011109,87665.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767027208265,0.0114195,87664.0,87644.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767027208471,0.00011109,87665.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767027208673,0.01153049,87665.0,87644.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767027209261,0.01153049,87665.0,87631.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767027209464,0.0114204,87658.0,87635.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767027209668,0.15428,87657.0,87635.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767027210070,0.0114205,87656.0,87631.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767027210271,0.00017105,87652.0,87633.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767027210573,0.00017105,87652.0,87635.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767027211068,0.00011109,87665.0,87621.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1767027211273,0.0114197,87663.0,87642.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767027211865,0.0114197,87663.0,87631.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767027212065,0.00011109,87665.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767027212066,0.00017115,87656.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767027212265,0.15432,87662.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767027213665,0.15432,87662.0,87649.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767027214262,0.15432,87661.0,87651.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767027214468,0.00728,87660.0,87653.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767027214669,0.05728,87662.0,87655.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767027215079,0.00017115,87663.0,87655.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767027215278,0.03250546,87663.0,87652.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767027215968,0.03250546,87663.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767027216169,0.05728,87663.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767027216769,0.05728,87663.0,87656.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767027216971,0.05728,87664.0,87658.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767027217273,0.0114181,87675.0,87658.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767027217473,0.15432,87674.0,87658.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767027218765,0.15432,87674.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027219976,0.0114184,87673.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027220586,0.0114187,87671.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027220772,0.0114189,87669.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027221080,0.15432,87674.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027221281,0.0114188,87670.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027221973,0.0244445,87669.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027222280,0.0244445,87668.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027222480,0.0817245,87667.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027222782,0.0817245,87666.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027223080,0.0244445,87665.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027223282,0.0244445,87665.0,87657.0,0.01159145]
["bitfinex-derivatives","BTCF0:USTF0",1767027223480,0.0244445,87665.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027225080,0.0817245,87665.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027225279,0.0244445,87664.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027226584,0.0244445,87664.0,87657.0,0.01159145]
["bitfinex-derivatives","BTCF0:USTF0",1767027226785,0.0244445,87664.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027226986,0.0817245,87664.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027227185,0.0244445,87663.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027228387,0.05728,87664.0,87660.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767027228681,0.06138893,87672.0,87662.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767027228682,0.05728,87672.0,87662.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767027229078,0.05728,87672.0,87664.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767027229274,0.05728,87672.0,87664.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767027229684,0.05728,87672.0,87661.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767027230476,0.05728,87672.0,87663.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767027230683,0.05728,87672.0,87658.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767027230881,0.05728,87672.0,87666.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767027231685,0.00017115,87675.0,87669.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767027232593,0.00017115,87675.0,87666.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767027237288,0.00017115,87675.0,87662.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767027237486,0.00017115,87675.0,87664.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767027238094,0.00017115,87675.0,87666.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767027238484,0.00017115,87675.0,87668.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767027238990,0.00017115,87675.0,87665.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767027239188,0.00017115,87675.0,87660.0,0.20641735]
["bitfinex-derivatives","BTCF0:USTF0",1767027239189,0.00017115,87675.0,87667.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767027240593,0.02430561,87674.0,87667.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767027240789,0.02430561,87673.0,87663.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767027240998,0.02430561,87672.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027241295,0.20641735,87670.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027241495,0.02430561,87669.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027242095,0.02430561,87669.0,87657.0,0.01159145]
["bitfinex-derivatives","BTCF0:USTF0",1767027242295,0.02430561,87669.0,87661.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767027242499,0.20641735,87670.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027243300,0.4128347,87667.0,87628.0,0.0001473]
["bitfinex-derivatives","BTCF0:USTF0",1767027243595,0.20641735,87638.0,87628.0,0.0001473]
["bitfinex-derivatives","BTCF0:USTF0",1767027243791,0.05728,87637.0,87610.0,0.20641735]
["bitfinex-derivatives","BTCF0:USTF0",1767027244298,0.00017115,87632.0,87621.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767027244689,0.00017115,87632.0,87623.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1767027244889,0.00013863,87631.0,87623.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1767027245085,0.00013863,87631.0,87615.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027245291,0.00013863,87631.0,87616.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767027245694,0.01156253,87631.0,87615.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027245893,0.20641735,87630.0,87615.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027246100,0.0114241,87629.0,87615.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027246491,0.20641735,87630.0,87615.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027246993,0.00013863,87631.0,87615.0,0.01159685]
["bitfinex-derivatives","BTCF0:USTF0",1767027247299,0.20641735,87630.0,87615.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027247897,0.00013863,87631.0,87615.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027248097,0.0114244,87626.0,87615.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027248399,0.20641735,87630.0,87615.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027248400,0.21784135,87630.0,87615.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027248590,0.0114243,87627.0,87615.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027248908,0.21784125,87630.0,87615.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027249093,0.20641735,87630.0,87615.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027250102,0.21784125,87630.0,87615.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027251102,0.0114258,87616.0,87583.0,0.05737772]
["bitfinex-derivatives","BTCF0:USTF0",1767027251299,0.20641735,87610.0,87583.0,0.05737772]
["bitfinex-derivatives","BTCF0:USTF0",1767027251598,0.0001035,87609.0,87586.0,0.11412593]
["bitfinex-derivatives","BTCF0:USTF0",1767027251803,0.0001035,87609.0,87583.0,0.05737772]
["bitfinex-derivatives","BTCF0:USTF0",1767027252094,0.00017115,87605.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767027252500,0.00017115,87605.0,87598.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767027252701,0.00017115,87605.0,87593.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767027252702,0.00017115,87605.0,87594.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767027253604,0.00017115,87605.0,87596.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767027256102,0.00017115,87605.0,87594.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767027256710,0.00017115,87605.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767027257305,0.00017115,87605.0,87594.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767027258102,0.00017115,87605.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767027258310,0.0001035,87609.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767027258603,0.0001035,87609.0,87594.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767027258907,0.0001035,87609.0,87594.0,0.0687485]
["bitfinex-derivatives","BTCF0:USTF0",1767027259107,0.0001035,87609.0,87594.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767027259403,0.0001035,87609.0,87587.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027259596,0.0114275,87603.0,87587.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027260000,0.0114271,87606.0,87587.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027260599,0.0114274,87604.0,87587.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027261606,0.0114269,87607.0,87587.0,0.01160055]
["bitfinex-derivatives","BTCF0:USTF0",1767027261807,0.09708,87608.0,87587.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027261808,0.0114273,87605.0,87587.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027263710,0.0114273,87605.0,87588.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1767027264516,0.0114275,87603.0,87587.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027265312,0.0114271,87606.0,87587.0,0.01160055]
["bitfinex-derivatives","BTCF0:USTF0",1767027265910,0.0114271,87606.0,87589.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767027266110,0.0114274,87604.0,87587.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027266611,0.0114274,87604.0,87587.0,0.01160065]
["bitfinex-derivatives","BTCF0:USTF0",1767027267212,0.0114276,87602.0,87587.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027267408,0.09708,87608.0,87587.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027267605,0.0114285,87595.0,87587.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027268005,0.0114281,87598.0,87587.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027268409,0.0114284,87596.0,87587.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027269113,0.011428,87599.0,87587.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027269815,0.0114282,87597.0,87587.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027271318,0.05732,87604.0,87579.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767027272318,0.05732,87604.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767027272319,0.0114281,87598.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767027272910,0.09712,87598.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767027273315,0.09712,87598.0,87584.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1767027273514,0.0114278,87601.0,87584.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1767027273717,0.0114283,87597.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767027274420,0.0114285,87595.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767027275221,0.0114282,87598.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767027276012,0.0114284,87596.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767027276316,0.011428,87599.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767027277524,0.02485764,87598.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767027277816,0.02485764,87597.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767027278022,0.02485764,87596.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767027278223,0.0114285,87595.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767027278919,0.15444,87601.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767027279116,0.0114284,87596.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767027279316,0.02494018,87595.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767027280213,0.02495443,87594.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767027280417,0.00011243,87593.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1767027285720,0.21600008,87610.0,87583.0,0.01160115]
["bitfinex-derivatives","BTCF0:USTF0",1767027285920,0.0114275,87603.0,87585.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1767027286126,0.02496194,87602.0,87585.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1767027286527,0.0114277,87601.0,87585.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1767027286832,0.02507178,87600.0,87585.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1767027287132,0.02496194,87599.0,87585.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1767027287430,0.02496194,87599.0,87587.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1767027287731,0.02496194,87599.0,87583.0,0.01160115]
["bitfinex-derivatives","BTCF0:USTF0",1767027287931,0.02496194,87599.0,87586.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1767027290626,0.02496194,87599.0,87588.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1767027291732,0.0114272,87605.0,87588.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1767027293434,0.01044953,87605.0,87588.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1767027293632,0.1658669,87608.0,87590.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767027294431,0.0114271,87606.0,87590.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767027295131,0.15444,87608.0,87587.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1767027295334,0.15444,87608.0,87584.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1767027296231,0.0114277,87602.0,87584.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1767027298129,0.0114277,87602.0,87586.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1767027298332,0.0114272,87605.0,87586.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1767027298530,0.0114272,87605.0,87588.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1767027300130,0.06308171,87616.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767027300131,0.05732,87616.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767027300328,0.011425,87622.0,87589.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767027300730,0.0114253,87619.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767027300940,0.0114257,87617.0,87590.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767027301131,0.0114257,87617.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767027301327,0.00017125,87612.0,87598.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767027302732,0.00017125,87612.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767027303537,0.00017125,87612.0,87597.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767027303734,0.02489652,87611.0,87597.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767027304037,0.02489652,87610.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767027304226,0.02489652,87609.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767027304433,0.02489652,87608.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767027304633,0.02489652,87607.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767027304833,0.00017125,87612.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767027305036,0.02489556,87611.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767027305339,0.02489556,87610.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767027305635,0.02489556,87609.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767027305838,0.02489556,87608.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767027306038,0.02489556,87607.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767027306229,0.00017125,87612.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767027306423,0.02489037,87611.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767027306634,0.00017125,87612.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767027306934,0.011424,87630.0,87600.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767027307138,0.011424,87630.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767027307534,0.0114236,87633.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767027307839,0.00017125,87632.0,87617.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767027308030,0.00012125,87632.0,87617.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767027308230,0.00012125,87632.0,87621.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767027308634,0.0114223,87642.0,87621.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767027308942,0.0114225,87641.0,87621.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767027309336,0.0114228,87639.0,87621.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767027309525,0.01159405,87639.0,87621.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767027310038,0.00017125,87639.0,87626.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767027310238,0.00017125,87639.0,87626.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767027311436,0.00017125,87639.0,87621.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767027311638,0.0114208,87654.0,87621.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767027311837,0.0114208,87654.0,87631.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767027312041,0.0114208,87654.0,87633.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767027312336,0.15444,87656.0,87638.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767027312536,0.15455298,87656.0,87641.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767027312943,0.15455298,87656.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767027313136,0.00011298,87656.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767027314137,0.00011298,87656.0,87643.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767027315343,0.00011298,87656.0,87644.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767027316143,0.00011298,87656.0,87643.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767027317545,0.00011298,87656.0,87643.0,0.1658621]
["bitfinex-derivatives","BTCF0:USTF0",1767027318748,0.0245867,87655.0,87643.0,0.1658621]
["bitfinex-derivatives","BTCF0:USTF0",1767027318939,0.0245867,87654.0,87643.0,0.1658621]
["bitfinex-derivatives","BTCF0:USTF0",1767027319140,0.00011298,87656.0,87643.0,0.1658621]
["bitfinex-derivatives","BTCF0:USTF0",1767027319340,0.02458156,87655.0,87643.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767027319634,0.02458156,87654.0,87643.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767027319838,0.00011298,87656.0,87643.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767027320044,0.02458162,87655.0,87643.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767027320243,0.02457881,87654.0,87644.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767027320444,0.00011298,87656.0,87644.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767027320645,0.02457872,87655.0,87644.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767027320845,0.02457872,87654.0,87644.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767027321046,0.00011298,87656.0,87644.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767027321250,0.0245767,87655.0,87644.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767027321449,0.0245767,87654.0,87644.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767027321646,0.00011298,87656.0,87644.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767027323746,0.00011298,87656.0,87643.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767027324347,0.00011298,87656.0,87643.0,0.1658622]
["bitfinex-derivatives","BTCF0:USTF0",1767027324546,0.00011298,87656.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767027326451,0.00011298,87656.0,87643.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767027326649,0.00011298,87656.0,87642.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767027326949,0.00011298,87656.0,87636.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027326950,0.20651709,87652.0,87636.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027327143,0.20651709,87652.0,87637.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027327344,0.0114218,87647.0,87637.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027327952,0.0114213,87650.0,87637.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027328654,0.0114209,87654.0,87637.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027329443,0.0114211,87652.0,87637.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027330549,0.20651709,87650.0,87637.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027332448,0.0114211,87652.0,87637.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027332651,0.20651709,87650.0,87637.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027333246,0.20651709,87650.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027333247,0.0114216,87648.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027335158,0.0246678,87647.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027335360,0.0246678,87646.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027335560,0.0114216,87648.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027335859,0.02466822,87647.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027336060,0.0114216,87648.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027336061,0.02466822,87646.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027336262,0.02466822,87645.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027336459,0.02466822,87644.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027336660,0.0114216,87648.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027336862,0.02469016,87647.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027337060,0.02469016,87646.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027337261,0.02469016,87645.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027337463,0.02469016,87644.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027337670,0.02469016,87643.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027337870,0.0114216,87648.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027338165,0.02445294,87647.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027338374,0.02445294,87646.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027338661,0.02445294,87645.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027338863,0.02445294,87644.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027339069,0.02445294,87643.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027339372,0.02445294,87642.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027339559,0.02445294,87641.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027339761,0.0687016,87648.0,87632.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1767027339961,0.02447206,87647.0,87630.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027340167,0.02447206,87646.0,87630.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027340466,0.02447206,87645.0,87630.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027340762,0.0114229,87638.0,87623.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767027340967,0.20651709,87633.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767027341265,0.20651709,87630.0,87614.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767027341465,0.02447903,87629.0,87614.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767027341657,0.20651709,87630.0,87614.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767027341858,0.02447483,87629.0,87613.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027342164,0.20651709,87630.0,87613.0,0.05745115]
["bitfinex-derivatives","BTCF0:USTF0",1767027342360,0.02446387,87629.0,87613.0,0.05745115]
["bitfinex-derivatives","BTCF0:USTF0",1767027342664,0.20651709,87630.0,87613.0,0.05745115]
["bitfinex-derivatives","BTCF0:USTF0",1767027342863,0.02446393,87629.0,87613.0,0.05745115]
["bitfinex-derivatives","BTCF0:USTF0",1767027343164,0.20651709,87630.0,87613.0,0.05745115]
["bitfinex-derivatives","BTCF0:USTF0",1767027343374,0.20651709,87630.0,87614.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767027343866,0.21794189,87624.0,87608.0,0.00228291]
["bitfinex-derivatives","BTCF0:USTF0",1767027344072,0.20651709,87620.0,87608.0,0.00228291]
["bitfinex-derivatives","BTCF0:USTF0",1767027344363,0.05728,87629.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767027344567,0.02444256,87628.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767027344770,0.05728,87629.0,87614.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767027345068,0.02444268,87628.0,87614.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767027345266,0.05728,87629.0,87614.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767027347871,0.05728,87629.0,87615.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767027353175,0.05728,87629.0,87611.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027353475,0.01159505,87631.0,87611.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027354171,0.01159505,87631.0,87614.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767027354372,0.01159505,87631.0,87615.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767027354673,0.20651709,87630.0,87615.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767027356170,0.20651709,87630.0,87616.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767027356477,0.00017115,87631.0,87616.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767027356976,0.00017115,87631.0,87618.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767027357171,0.00017115,87631.0,87619.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1767027357871,0.0114221,87644.0,87624.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767027358072,0.0817102,87643.0,87624.0,0.0687046]
["bitfinex-derivatives","BTCF0:USTF0",1767027358259,0.0244302,87642.0,87626.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767027358573,0.0244302,87642.0,87625.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767027358771,0.0244302,87642.0,87625.0,0.1085445]
["bitfinex-derivatives","BTCF0:USTF0",1767027358963,0.02460135,87642.0,87625.0,0.1085445]
["bitfinex-derivatives","BTCF0:USTF0",1767027359164,0.0244302,87641.0,87625.0,0.1085445]
["bitfinex-derivatives","BTCF0:USTF0",1767027360773,5e-08,87642.0,87630.0,0.20651709]
["bitfinex-derivatives","BTCF0:USTF0",1767027360967,0.09708,87662.0,87631.0,0.0687037]
["bitfinex-derivatives","BTCF0:USTF0",1767027361167,0.05728,87661.0,87640.0,0.20651709]
["bitfinex-derivatives","BTCF0:USTF0",1767027361471,0.20651709,87660.0,87641.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027361777,0.05728,87661.0,87644.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767027361973,0.05745115,87661.0,87651.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767027362274,0.05728,87666.0,87651.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767027363063,0.00017115,87667.0,87655.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767027363269,0.00017115,87667.0,87655.0,0.0687005]
["bitfinex-derivatives","BTCF0:USTF0",1767027365370,0.00017115,87667.0,87655.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027371276,0.00017115,87667.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767027371470,0.00017115,87667.0,87645.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767027372174,0.0114192,87666.0,87645.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767027374478,0.0114192,87666.0,87646.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767027374678,0.0114192,87666.0,87647.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767027374882,0.0114192,87666.0,87646.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767027375078,0.0114192,87666.0,87647.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767027375983,0.00017115,87667.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767027376386,0.00017115,87667.0,87650.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767027377884,0.00017115,87667.0,87650.0,0.21793829]
["bitfinex-derivatives","BTCF0:USTF0",1767027378973,0.00017115,87667.0,87650.0,0.20651709]
["bitfinex-derivatives","BTCF0:USTF0",1767027384383,0.00017115,87667.0,87651.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767027384886,0.00017115,87667.0,87648.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767027385380,0.0114193,87666.0,87648.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767027385581,0.00017115,87667.0,87648.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767027385781,0.00017115,87667.0,87650.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767027385972,0.01159035,87667.0,87647.0,0.1657816]
["bitfinex-derivatives","BTCF0:USTF0",1767027386579,0.00017115,87667.0,87649.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767027386775,0.00017115,87667.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027387187,0.02431421,87666.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027387385,0.02431421,87665.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027387586,0.00017115,87667.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027387788,0.02431682,87666.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027387985,0.02431682,87665.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027388186,0.00017115,87667.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027388187,0.02433003,87664.0,87650.0,0.0687012]
["bitfinex-derivatives","BTCF0:USTF0",1767027388387,0.02433098,87663.0,87650.0,0.0687012]
["bitfinex-derivatives","BTCF0:USTF0",1767027388588,0.00017115,87667.0,87650.0,0.0687012]
["bitfinex-derivatives","BTCF0:USTF0",1767027388788,0.02433082,87666.0,87650.0,0.0687012]
["bitfinex-derivatives","BTCF0:USTF0",1767027388985,0.02433082,87665.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027389184,0.02433082,87664.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027389492,0.02433082,87663.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027389692,0.02433082,87662.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027389890,0.02433082,87661.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027390091,0.00017115,87667.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027390292,0.02435334,87666.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027390594,0.00017115,87667.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027390595,0.02435334,87665.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027390897,0.02435334,87664.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027391091,0.00017115,87667.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027391092,0.02435334,87663.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027391292,0.00017115,87667.0,87645.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767027391293,3.34e-06,87662.0,87645.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767027391493,0.0114194,87665.0,87646.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767027391686,0.0114194,87665.0,87647.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767027392078,0.00017115,87667.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767027392885,0.0114192,87666.0,87647.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767027393693,0.0114192,87666.0,87647.0,0.1085016]
["bitfinex-derivatives","BTCF0:USTF0",1767027393891,0.00017115,87667.0,87647.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767027394193,0.05728,87671.0,87647.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767027394589,0.09708,87676.0,87658.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767027394790,0.1084979,87676.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027395191,0.10861088,87676.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027401897,0.00011298,87676.0,87662.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767027402095,0.44915537,87700.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027402096,0.00228057,87698.0,87660.0,0.20647537]
["bitfinex-derivatives","BTCF0:USTF0",1767027402297,0.00228057,87698.0,87684.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767027402493,0.00228057,87698.0,87679.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027402701,0.00228057,87698.0,87678.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767027402893,0.05728,87701.0,87689.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767027403288,0.2540929,87715.0,87691.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767027403502,0.09708,87710.0,87691.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767027404503,0.09708,87710.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767027408402,0.09708,87710.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767027409603,0.05728,87714.0,87700.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767027410106,0.05728,87714.0,87697.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767027411497,0.05728,87714.0,87696.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767027413102,0.0114131,87713.0,87691.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767027413302,0.0114131,87713.0,87692.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767027413502,0.0114131,87713.0,87693.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767027414508,0.0114137,87709.0,87689.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767027415010,0.0114133,87712.0,87689.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767027415398,0.0114133,87712.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767027420112,0.0114133,87712.0,87691.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767027420304,0.0114133,87712.0,87692.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767027420503,0.0114133,87712.0,87692.0,0.1084558]
["bitfinex-derivatives","BTCF0:USTF0",1767027421201,0.05728,87714.0,87692.0,0.1084558]
["bitfinex-derivatives","BTCF0:USTF0",1767027421507,0.0114136,87709.0,87692.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767027423603,0.05728,87714.0,87686.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027423604,0.09704,87708.0,87686.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027424011,0.0114143,87704.0,87686.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027424211,0.09704,87708.0,87686.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027424403,0.05724,87719.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767027424603,0.05724,87719.0,87700.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027424904,0.05724,87719.0,87705.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767027425298,0.05724,87719.0,87702.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767027425797,0.05724,87719.0,87704.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767027427201,0.05724,87719.0,87701.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767027427712,0.05724,87719.0,87703.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767027428316,0.05724,87719.0,87700.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027429406,0.0114132,87713.0,87700.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027429608,0.0114132,87713.0,87700.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767027429913,0.0114128,87716.0,87700.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767027432600,0.00016965,87717.0,87700.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767027432802,0.011413,87714.0,87700.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767027439219,0.0114132,87712.0,87700.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767027446526,0.20629446,87710.0,87700.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767027447224,0.21770796,87710.0,87700.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767027447419,0.20629446,87710.0,87695.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767027454125,0.20629446,87710.0,87696.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767027454329,0.00016965,87717.0,87700.0,0.20629446]
["bitfinex-derivatives","BTCF0:USTF0",1767027454525,0.15819555,87730.0,87707.0,0.20629446]
["bitfinex-derivatives","BTCF0:USTF0",1767027454824,0.05951979,87728.0,87714.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767027455224,0.00227979,87728.0,87718.0,0.20629446]
["bitfinex-derivatives","BTCF0:USTF0",1767027455426,0.00227979,87728.0,87718.0,0.26353446]
["bitfinex-derivatives","BTCF0:USTF0",1767027455821,0.068649,87736.0,87718.0,0.26353446]
["bitfinex-derivatives","BTCF0:USTF0",1767027456328,0.097,87739.0,87720.0,0.20629446]
["bitfinex-derivatives","BTCF0:USTF0",1767027458332,0.0114087,87738.0,87720.0,0.20629446]
["bitfinex-derivatives","BTCF0:USTF0",1767027459331,0.097,87739.0,87720.0,0.20629446]
["bitfinex-derivatives","BTCF0:USTF0",1767027459926,0.1084077,87746.0,87720.0,0.20629446]
["bitfinex-derivatives","BTCF0:USTF0",1767027460121,0.0686476,87747.0,87730.0,0.20629446]
["bitfinex-derivatives","BTCF0:USTF0",1767027460327,0.097,87749.0,87730.0,0.20646551]
["bitfinex-derivatives","BTCF0:USTF0",1767027460635,0.05724,87747.0,87730.0,0.20646551]
["bitfinex-derivatives","BTCF0:USTF0",1767027462139,0.05719,87747.0,87730.0,0.20646551]
["bitfinex-derivatives","BTCF0:USTF0",1767027462634,0.0114076,87746.0,87730.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027463022,0.05719,87747.0,87730.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027463224,0.097,87749.0,87731.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767027463430,0.097,87749.0,87730.0,0.21787521]
["bitfinex-derivatives","BTCF0:USTF0",1767027464232,0.097,87749.0,87730.0,0.20646551]
["bitfinex-derivatives","BTCF0:USTF0",1767027464431,0.097,87749.0,87730.0,0.20641551]
["bitfinex-derivatives","BTCF0:USTF0",1767027465131,0.0114087,87738.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027465636,0.20629446,87740.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027466030,0.0114089,87737.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027467140,0.20629446,87740.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027468340,0.011409,87736.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027468544,0.0114093,87734.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027470342,0.0114095,87732.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027474249,0.0114098,87730.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027474437,0.0114104,87725.0,87718.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027474644,0.01141,87728.0,87718.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027476951,0.0114103,87726.0,87718.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027477353,0.0114099,87729.0,87718.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027477542,0.0114101,87727.0,87718.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027477742,0.0114101,87727.0,87718.0,0.01274846]
["bitfinex-derivatives","BTCF0:USTF0",1767027478452,0.0114098,87730.0,87718.0,0.01274846]
["bitfinex-derivatives","BTCF0:USTF0",1767027479354,0.00017105,87732.0,87718.0,0.01274846]
["bitfinex-derivatives","BTCF0:USTF0",1767027481758,0.0114102,87727.0,87718.0,0.01274846]
["bitfinex-derivatives","BTCF0:USTF0",1767027482256,0.01141,87728.0,87718.0,0.01274846]
["bitfinex-derivatives","BTCF0:USTF0",1767027484054,0.0114102,87727.0,87718.0,0.01274846]
["bitfinex-derivatives","BTCF0:USTF0",1767027484357,0.00017105,87732.0,87718.0,0.01274846]
["bitfinex-derivatives","BTCF0:USTF0",1767027485353,0.01141,87729.0,87718.0,0.01274846]
["bitfinex-derivatives","BTCF0:USTF0",1767027485659,0.01158055,87732.0,87718.0,0.01274846]
["bitfinex-derivatives","BTCF0:USTF0",1767027486058,0.00017105,87732.0,87714.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027486260,0.20629446,87730.0,87713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027487362,0.0114106,87724.0,87713.0,0.05737105]
["bitfinex-derivatives","BTCF0:USTF0",1767027490657,0.01141,87728.0,87700.0,0.20629446]
["bitfinex-derivatives","BTCF0:USTF0",1767027490859,0.20629446,87720.0,87701.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767027491058,0.20629446,87720.0,87701.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767027491854,0.20629446,87720.0,87702.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027492252,0.0572,87723.0,87702.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027492253,0.20629446,87712.0,87702.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027492866,0.0114117,87715.0,87702.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027493962,0.20629446,87712.0,87702.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027494165,0.26349446,87712.0,87684.0,0.04106464]
["bitfinex-derivatives","BTCF0:USTF0",1767027494461,0.0572,87712.0,87687.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767027494654,0.20629446,87710.0,87685.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027494860,0.0572,87712.0,87690.0,0.20629446]
["bitfinex-derivatives","BTCF0:USTF0",1767027495061,0.0572,87712.0,87692.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767027495260,0.00017105,87710.0,87694.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767027495664,0.20646551,87710.0,87694.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767027497265,0.20646551,87710.0,87692.0,0.05737105]
["bitfinex-derivatives","BTCF0:USTF0",1767027498061,0.0114136,87709.0,87692.0,0.05737105]
["bitfinex-derivatives","BTCF0:USTF0",1767027498260,0.20646551,87710.0,87692.0,0.05737105]
["bitfinex-derivatives","BTCF0:USTF0",1767027498261,0.20629446,87702.0,87692.0,0.05737105]
["bitfinex-derivatives","BTCF0:USTF0",1767027498860,0.0114147,87701.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767027499061,0.20629446,87690.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027499258,0.20629446,87700.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027499861,0.20629446,87700.0,87680.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1767027501269,0.0114147,87701.0,87680.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1767027501568,0.20629446,87700.0,87680.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1767027502770,0.20629446,87700.0,87680.0,0.05731297]
["bitfinex-derivatives","BTCF0:USTF0",1767027503267,0.0114149,87699.0,87680.0,0.05731297]
["bitfinex-derivatives","BTCF0:USTF0",1767027503475,0.0572,87698.0,87680.0,0.05731297]
["bitfinex-derivatives","BTCF0:USTF0",1767027503664,0.0114152,87697.0,87680.0,0.05731297]
["bitfinex-derivatives","BTCF0:USTF0",1767027504676,0.0572,87698.0,87680.0,0.26360743]
["bitfinex-derivatives","BTCF0:USTF0",1767027505767,0.0572,87698.0,87680.0,0.05731297]
["bitfinex-derivatives","BTCF0:USTF0",1767027512289,0.0572,87698.0,87681.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767027512489,0.0572,87698.0,87680.0,0.05731297]
["bitfinex-derivatives","BTCF0:USTF0",1767027513891,0.0572,87698.0,87680.0,0.06873027]
["bitfinex-derivatives","BTCF0:USTF0",1767027515086,0.0572,87698.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767027516394,0.0572,87698.0,87680.0,0.05731297]
["bitfinex-derivatives","BTCF0:USTF0",1767027524902,0.0572,87698.0,87680.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1767027525197,0.0114155,87695.0,87680.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1767027525398,0.0572,87698.0,87680.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1767027526188,0.0114152,87697.0,87680.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1767027529798,0.0114155,87695.0,87680.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1767027531907,0.0572,87698.0,87680.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1767027532113,0.01369109,87728.0,87680.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1767027532114,0.0572,87706.0,87680.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1767027532609,0.0572,87706.0,87688.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767027533405,0.0572,87706.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767027534018,0.0114141,87705.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767027534609,0.0114141,87705.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767027537603,0.0114147,87701.0,87681.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027537810,0.0572,87706.0,87681.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027539011,0.011414,87698.0,87681.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027539807,0.0572,87706.0,87681.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027540008,0.0572,87706.0,87685.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767027540205,0.011413,87705.0,87682.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767027541615,0.0114133,87703.0,87682.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767027542210,0.0572,87706.0,87680.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1767027542417,0.11839555,87706.0,87680.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1767027542707,0.0572,87706.0,87680.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1767027543308,0.0114147,87701.0,87680.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1767027543505,0.0572,87706.0,87686.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767027544302,0.0572,87706.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767027545307,0.0572,87706.0,87680.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1767027546420,0.0572,87706.0,87688.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767027547717,0.02376411,87705.0,87688.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767027547916,0.02376411,87704.0,87688.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767027548116,0.02376411,87703.0,87688.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767027548418,0.02376411,87702.0,87688.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767027548716,0.02376411,87701.0,87688.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767027548922,0.02376411,87700.0,87688.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767027549109,0.02376411,87699.0,87688.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767027549308,0.02376411,87698.0,87688.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767027549608,0.02376411,87697.0,87688.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767027549811,0.02376411,87696.0,87688.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767027550010,1e-08,87695.0,87692.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767027550210,0.0572,87706.0,87692.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767027550409,0.0114142,87705.0,87686.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767027550614,0.0114146,87702.0,87685.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767027551718,0.0114142,87705.0,87687.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767027556823,0.0114142,87705.0,87686.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767027557223,0.0114142,87705.0,87686.0,0.1084566]
["bitfinex-derivatives","BTCF0:USTF0",1767027558623,0.0572,87706.0,87686.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767027558816,0.0114148,87700.0,87686.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1767027559620,0.0572,87706.0,87680.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1767027559922,0.011416,87691.0,87680.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1767027560123,0.20634023,87690.0,87661.0,0.04108976]
["bitfinex-derivatives","BTCF0:USTF0",1767027560314,0.0114163,87688.0,87663.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767027560515,0.15424,87687.0,87663.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767027560722,0.15424,87687.0,87665.0,0.01152056]
["bitfinex-derivatives","BTCF0:USTF0",1767027561225,0.00017105,87685.0,87665.0,0.01152056]
["bitfinex-derivatives","BTCF0:USTF0",1767027561614,0.00017105,87685.0,87666.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767027562114,0.00017105,87685.0,87667.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767027562720,0.00017105,87685.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767027565123,0.00017105,87685.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767027565426,0.0572,87692.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767027565819,0.0572,87692.0,87672.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767027566018,0.011416,87691.0,87669.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027566218,0.00017105,87689.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767027569431,0.00017105,87689.0,87671.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027569625,0.0114167,87685.0,87671.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027569823,0.0114167,87685.0,87671.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767027570725,0.20643177,87681.0,87671.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767027570926,0.0114167,87685.0,87671.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767027571128,0.0114164,87688.0,87671.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767027574537,0.0114167,87686.0,87671.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767027574936,0.0114169,87684.0,87672.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767027575126,0.21784897,87682.0,87671.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767027575328,0.21784897,87682.0,87665.0,0.09714136]
["bitfinex-derivatives","BTCF0:USTF0",1767027575528,0.0114164,87688.0,87665.0,0.09714136]
["bitfinex-derivatives","BTCF0:USTF0",1767027575736,0.0114164,87688.0,87665.0,0.10856056]
["bitfinex-derivatives","BTCF0:USTF0",1767027577435,0.0114166,87686.0,87665.0,0.09714136]
["bitfinex-derivatives","BTCF0:USTF0",1767027579133,0.05724,87685.0,87665.0,0.09714136]
["bitfinex-derivatives","BTCF0:USTF0",1767027581044,0.05724,87685.0,87666.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767027582529,0.05724,87685.0,87665.0,0.09714136]
["bitfinex-derivatives","BTCF0:USTF0",1767027583441,0.05724,87685.0,87668.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767027585250,0.05724,87685.0,87670.0,0.20643177]
["bitfinex-derivatives","BTCF0:USTF0",1767027585741,0.05724,87685.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767027586350,0.05724,87685.0,87671.0,0.0686585]
["bitfinex-derivatives","BTCF0:USTF0",1767027586739,0.05724,87685.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767027587140,0.05724,87685.0,87671.0,0.0686585]
["bitfinex-derivatives","BTCF0:USTF0",1767027587648,0.05724,87685.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767027588549,0.00017105,87689.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767027592051,0.06119555,87686.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767027596657,0.06119555,87687.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767027597256,0.06119555,87687.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767027598066,0.06119555,87687.0,87671.0,0.0686585]
["bitfinex-derivatives","BTCF0:USTF0",1767027598355,0.06119555,87686.0,87671.0,0.0686585]
["bitfinex-derivatives","BTCF0:USTF0",1767027598553,0.06119555,87687.0,87673.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767027598754,0.06119555,87687.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767027599360,0.06119555,87686.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767027600365,0.06119555,87686.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767027600562,0.06119555,87687.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767027601460,0.0114159,87683.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767027602461,0.0114155,87686.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767027604065,0.00017105,87689.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767027604368,0.00017105,87689.0,87679.0,0.20637921]
["bitfinex-derivatives","BTCF0:USTF0",1767027604565,0.00228057,87698.0,87680.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027604772,0.00228057,87698.0,87681.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767027604961,0.00228057,87698.0,87683.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767027605158,0.09704,87703.0,87688.0,0.20637921]
["bitfinex-derivatives","BTCF0:USTF0",1767027605360,0.0572,87708.0,87693.0,0.20637921]
["bitfinex-derivatives","BTCF0:USTF0",1767027605663,0.30341921,87710.0,87694.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027605866,0.00017105,87709.0,87694.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027606058,0.00017105,87709.0,87690.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027607168,0.00017105,87709.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767027607476,0.00017105,87709.0,87686.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767027607969,0.01158475,87709.0,87686.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767027610473,0.00017105,87709.0,87686.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767027612166,0.0114141,87706.0,87686.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767027612367,0.0572,87705.0,87686.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767027613562,0.0572,87705.0,87687.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767027613769,0.0572,87705.0,87690.0,0.20637921]
["bitfinex-derivatives","BTCF0:USTF0",1767027614369,0.0572,87705.0,87689.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767027614570,0.0572,87705.0,87686.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767027614970,0.20637921,87696.0,87663.0,0.04108976]
["bitfinex-derivatives","BTCF0:USTF0",1767027615275,0.20637921,87696.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767027615276,0.20637921,87690.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767027615477,0.00017105,87689.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767027616266,0.00017105,87689.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767027616468,0.00017105,87689.0,87679.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767027616779,1.05e-06,87689.0,87681.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767027617077,1.05e-06,87689.0,87678.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767027617266,1.05e-06,87689.0,87680.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767027621065,1.05e-06,87689.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767027621263,1.05e-06,87689.0,87679.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767027621680,1.05e-06,87689.0,87676.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767027623483,0.01141735,87689.0,87676.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767027623683,1.05e-06,87689.0,87676.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767027627385,1.05e-06,87689.0,87676.0,0.0687878]
["bitfinex-derivatives","BTCF0:USTF0",1767027627585,1.05e-06,87689.0,87678.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767027627992,1.05e-06,87689.0,87676.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767027628387,1.05e-06,87689.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767027629278,1.05e-06,87689.0,87679.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767027629478,0.0572,87693.0,87676.0,0.0687879]
["bitfinex-derivatives","BTCF0:USTF0",1767027630184,0.0572,87693.0,87678.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767027631387,0.0572,87693.0,87676.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767027632089,0.0686157,87693.0,87676.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767027632589,0.0686157,87693.0,87676.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767027633887,0.0572,87693.0,87676.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767027634088,0.0572,87713.0,87686.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767027634387,0.0572,87713.0,87688.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767027634388,0.15424,87713.0,87688.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767027634581,0.0114133,87712.0,87688.0,0.1084562]
["bitfinex-derivatives","BTCF0:USTF0",1767027634982,0.00017105,87709.0,87691.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027635284,0.0114145,87702.0,87682.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027636391,0.0572,87704.0,87682.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027636590,0.0572,87704.0,87683.0,0.01158795]
["bitfinex-derivatives","BTCF0:USTF0",1767027636979,0.0114149,87700.0,87683.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027637178,0.0114145,87703.0,87683.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027637384,0.0114145,87703.0,87683.0,0.01158795]
["bitfinex-derivatives","BTCF0:USTF0",1767027637783,0.0114147,87701.0,87683.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027639990,0.0114157,87693.0,87675.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027640385,0.0114154,87696.0,87675.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1767027640786,0.0114156,87694.0,87675.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027641391,0.0114153,87697.0,87676.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767027641586,0.0114153,87697.0,87675.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027641785,0.0114156,87694.0,87675.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027642592,0.0114153,87697.0,87675.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027643900,0.0114153,87697.0,87672.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767027643901,0.2063576,87690.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767027644204,0.0114173,87681.0,87658.0,0.0391402]
["bitfinex-derivatives","BTCF0:USTF0",1767027644398,0.0114173,87681.0,87658.0,0.0686202]
["bitfinex-derivatives","BTCF0:USTF0",1767027644700,0.0114173,87681.0,87658.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027644894,0.0114169,87684.0,87659.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767027645099,0.00017105,87688.0,87666.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767027645300,0.00011051,87687.0,87666.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767027648505,0.01152711,87687.0,87664.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767027650002,0.0114146,87702.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767027650198,0.15424,87701.0,87679.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767027650898,0.15424,87701.0,87681.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767027651098,0.00017105,87700.0,87682.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027652707,0.00228057,87698.0,87682.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027652910,0.00228057,87698.0,87684.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767027653807,0.00228057,87698.0,87682.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027654013,0.39414163,87758.0,87682.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027654014,0.09704,87711.0,87682.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027654215,0.15842946,87719.0,87698.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767027654515,0.0572,87718.0,87698.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767027654905,0.0572,87718.0,87694.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767027655213,0.00017105,87717.0,87702.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767027655404,0.00017105,87717.0,87699.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027655911,0.00017105,87717.0,87700.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767027656111,0.00017105,87717.0,87703.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767027657323,0.09704,87727.0,87703.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767027657513,0.15424,87727.0,87704.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767027657716,0.0114114,87726.0,87704.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767027658417,0.00017105,87724.0,87704.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767027661716,0.00017105,87724.0,87704.0,0.1084541]
["bitfinex-derivatives","BTCF0:USTF0",1767027662211,0.00017105,87724.0,87704.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767027662412,0.0572,87732.0,87705.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767027662710,0.09704,87735.0,87724.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767027662900,0.0572,87736.0,87724.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767027663315,0.00017105,87739.0,87721.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027663620,0.0572,87741.0,87728.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1767027663909,0.0572,87747.0,87731.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767027664310,0.0572,87747.0,87727.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1767027664705,0.00017105,87746.0,87730.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767027664908,0.00017105,87746.0,87733.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767027665215,0.00017105,87746.0,87735.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767027665612,0.00017105,87746.0,87726.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767027665817,0.00017105,87746.0,87721.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027665818,0.00017105,87746.0,87724.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767027666111,0.0114091,87744.0,87724.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767027666310,0.00017105,87746.0,87724.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767027666512,0.00017105,87746.0,87721.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027667307,0.0114094,87742.0,87721.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027667904,0.01157995,87746.0,87721.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027668103,0.00017105,87746.0,87721.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027669209,0.00017105,87746.0,87722.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767027669618,0.00017105,87746.0,87724.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767027672223,0.00017105,87746.0,87721.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027675122,0.0114078,87754.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767027675324,0.0114078,87754.0,87724.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767027675325,0.0114081,87752.0,87735.0,0.0686102]
["bitfinex-derivatives","BTCF0:USTF0",1767027676023,0.0114081,87752.0,87734.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767027676024,0.0114085,87749.0,87734.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027676224,0.01152168,87752.0,87734.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027677619,0.00011368,87752.0,87734.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027679330,0.00011368,87752.0,87730.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1767027679518,0.0114086,87748.0,87731.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767027679828,0.0114086,87748.0,87732.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767027680631,0.0114082,87751.0,87732.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767027681130,0.00011368,87752.0,87735.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767027681518,0.00011368,87752.0,87721.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027681716,0.01152178,87752.0,87731.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767027681922,0.00011368,87752.0,87732.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767027682117,0.00011368,87752.0,87733.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767027683134,0.0572,87757.0,87732.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767027683828,0.0572,87757.0,87740.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767027684023,0.0572,87757.0,87740.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767027684224,0.0572,87757.0,87743.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767027686930,0.0572,87757.0,87745.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767027687127,0.0686074,87757.0,87740.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767027688333,0.0686074,87757.0,87741.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767027688534,0.0686074,87757.0,87740.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767027689332,0.0686074,87757.0,87742.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767027689734,0.0114077,87755.0,87740.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767027692637,0.0114077,87755.0,87740.0,0.20622344]
["bitfinex-derivatives","BTCF0:USTF0",1767027692829,0.0572,87757.0,87741.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767027693928,0.0114075,87756.0,87740.0,0.20622344]
["bitfinex-derivatives","BTCF0:USTF0",1767027694433,0.0572,87757.0,87740.0,0.21763294]
["bitfinex-derivatives","BTCF0:USTF0",1767027694634,0.0572,87757.0,87741.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027696336,0.0572,87757.0,87741.0,0.0686094]
["bitfinex-derivatives","BTCF0:USTF0",1767027696837,0.0572,87757.0,87741.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027697136,0.0572,87757.0,87748.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767027697936,0.0572,87757.0,87745.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767027699133,0.0572,87757.0,87741.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027699326,0.0572,87757.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767027700336,0.0572,87757.0,87746.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767027700734,0.0572,87757.0,87747.0,0.20605249]
["bitfinex-derivatives","BTCF0:USTF0",1767027700935,0.07269634,87768.0,87747.0,0.20605249]
["bitfinex-derivatives","BTCF0:USTF0",1767027701234,0.20605249,87760.0,87747.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027701537,0.21745959,87760.0,87747.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027701731,0.0114071,87760.0,87743.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767027701936,0.05716,87765.0,87747.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027701937,0.0114067,87763.0,87747.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027702140,0.0114069,87761.0,87747.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027702347,0.0114074,87757.0,87747.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027702529,0.21745959,87760.0,87745.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767027703131,0.05716,87759.0,87745.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767027706443,0.05716,87759.0,87746.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767027706639,0.05716,87766.0,87755.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767027706834,0.05716,87765.0,87755.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767027707034,0.05716,87769.0,87755.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767027707235,0.05716,87769.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767027707530,0.05716,87769.0,87753.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027714343,0.0114063,87766.0,87753.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027714948,0.0685659,87769.0,87753.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027715753,0.0114061,87767.0,87753.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027719253,0.0114066,87763.0,87752.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767027719454,0.05716,87762.0,87742.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027719662,0.05716,87762.0,87730.0,0.20605249]
["bitfinex-derivatives","BTCF0:USTF0",1767027719663,0.20605249,87760.0,87730.0,0.20605249]
["bitfinex-derivatives","BTCF0:USTF0",1767027719848,0.20605249,87760.0,87731.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767027720357,0.0114071,87759.0,87731.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767027720555,0.00017095,87754.0,87737.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767027720951,0.00017095,87754.0,87741.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767027721257,0.00017095,87754.0,87737.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767027721258,0.0114039,87784.0,87744.0,0.41210498]
["bitfinex-derivatives","BTCF0:USTF0",1767027721456,0.00227823,87788.0,87770.0,0.20605249]
["bitfinex-derivatives","BTCF0:USTF0",1767027721667,0.20605249,87780.0,87744.0,0.04097424]
["bitfinex-derivatives","BTCF0:USTF0",1767027721961,0.20605249,87770.0,87747.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767027722255,0.26321249,87770.0,87750.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767027722456,0.0114074,87757.0,87743.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027722652,0.21745949,87760.0,87730.0,0.20605249]
["bitfinex-derivatives","BTCF0:USTF0",1767027722959,0.21745949,87760.0,87738.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767027723258,0.21745949,87760.0,87731.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767027723259,0.20605249,87760.0,87740.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767027723451,0.00017095,87759.0,87741.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767027726051,0.00017095,87759.0,87744.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767027726457,0.00017095,87759.0,87746.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767027727861,0.00017095,87759.0,87742.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767027728063,0.00017095,87759.0,87744.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767027728464,0.01157815,87759.0,87741.0,0.09713095]
["bitfinex-derivatives","BTCF0:USTF0",1767027728758,0.00017095,87759.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767027731555,0.06129034,87776.0,87751.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767027731858,0.0114022,87797.0,87763.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767027731859,0.05716,87781.0,87763.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767027732064,0.0572,87781.0,87760.0,0.20605249]
["bitfinex-derivatives","BTCF0:USTF0",1767027732265,0.0572,87781.0,87761.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027732764,0.0572,87781.0,87762.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767027733167,0.0572,87781.0,87762.0,0.09713095]
["bitfinex-derivatives","BTCF0:USTF0",1767027733366,0.0572,87781.0,87766.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767027733666,0.0572,87781.0,87762.0,0.09713095]
["bitfinex-derivatives","BTCF0:USTF0",1767027734468,0.09696,87784.0,87771.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767027735566,0.01368163,87788.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767027735567,0.00227823,87788.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767027735759,0.05947823,87788.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767027736364,0.00227823,87788.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767027737066,0.00222823,87788.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767027737265,0.00222823,87788.0,87773.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767027737970,0.00222823,87788.0,87775.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767027738465,0.00222823,87788.0,87770.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027738672,0.0114039,87784.0,87770.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027739571,0.0113535,87787.0,87770.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027739966,0.0113535,87787.0,87770.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027740170,0.0113535,87787.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767027740373,0.0113535,87787.0,87768.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767027741672,0.0114038,87785.0,87768.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767027742073,0.01363163,87788.0,87768.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767027742971,0.01363163,87788.0,87768.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767027743168,0.00222823,87788.0,87769.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027743372,0.00222823,87788.0,87770.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767027743770,0.00222823,87788.0,87769.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027743771,0.05716,87790.0,87778.0,0.20605249]
["bitfinex-derivatives","BTCF0:USTF0",1767027743971,0.15412,87792.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767027744665,0.15412,87792.0,87777.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767027745471,0.15412,87792.0,87770.0,0.20605249]
["bitfinex-derivatives","BTCF0:USTF0",1767027745675,0.15412,87792.0,87774.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767027745872,0.15412,87792.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767027746671,0.15412,87792.0,87770.0,0.20605249]
["bitfinex-derivatives","BTCF0:USTF0",1767027746672,0.0114019,87800.0,87780.0,0.20605249]
["bitfinex-derivatives","BTCF0:USTF0",1767027746974,0.15412,87799.0,87781.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767027748074,0.05716,87799.0,87781.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767027748271,0.05716,87815.0,87790.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767027748469,0.0114002,87813.0,87791.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027748670,0.0114002,87813.0,87792.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767027750075,0.0114,87814.0,87792.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767027750475,0.05716,87815.0,87792.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767027750673,0.0685598,87815.0,87792.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767027751377,0.05716,87815.0,87800.0,0.20605249]
["bitfinex-derivatives","BTCF0:USTF0",1767027752577,0.05716,87815.0,87799.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767027754880,0.0114003,87812.0,87799.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767027755781,0.0685598,87815.0,87799.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767027756874,0.0114004,87811.0,87799.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767027758877,0.0114009,87807.0,87789.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767027759073,0.05716,87806.0,87789.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767027759878,0.0114011,87805.0,87789.0,0.09709085]
["bitfinex-derivatives","BTCF0:USTF0",1767027760380,0.0114019,87800.0,87779.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767027760679,0.0114014,87803.0,87780.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767027761282,0.0114014,87803.0,87781.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767027761479,0.0114014,87803.0,87783.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767027762386,0.0114014,87803.0,87784.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027763585,0.06873162,87806.0,87784.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027763979,0.0114014,87803.0,87785.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027764178,0.06873152,87806.0,87785.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027766585,0.0114014,87804.0,87785.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027769981,0.05733052,87806.0,87785.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027769982,0.00017052,87806.0,87785.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027770183,0.05716,87814.0,87785.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027770780,0.05716,87814.0,87794.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767027771289,0.00017085,87813.0,87794.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767027774789,0.01157095,87813.0,87793.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767027775681,0.01157095,87813.0,87794.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767027775682,0.0114007,87809.0,87794.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767027775888,0.0114005,87810.0,87794.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767027776894,0.00017085,87813.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767027777783,0.00017085,87813.0,87795.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767027778178,0.00017085,87813.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767027781395,0.00017085,87813.0,87796.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767027781590,0.00017085,87813.0,87798.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767027782195,0.06129034,87808.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767027782696,0.06129034,87808.0,87798.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767027783899,0.06129034,87808.0,87801.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767027784100,0.06129034,87809.0,87801.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767027786393,0.06129034,87809.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767027786701,0.06129034,87809.0,87795.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767027786891,0.06129034,87809.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767027788100,0.06129034,87808.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767027788296,0.06129034,87809.0,87797.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767027788490,0.06129034,87808.0,87797.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767027788691,0.06129034,87808.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767027788692,0.011402,87799.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767027788892,0.06129034,87809.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767027789088,0.0114014,87803.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767027789593,0.011401,87806.0,87788.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767027789795,0.05712,87808.0,87788.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767027790604,0.05712,87808.0,87788.0,0.0685232]
["bitfinex-derivatives","BTCF0:USTF0",1767027791299,0.05712,87808.0,87788.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767027792996,0.0114028,87793.0,87781.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767027793195,0.0114028,87793.0,87762.0,0.09104608]
["bitfinex-derivatives","BTCF0:USTF0",1767027793196,0.0114034,87788.0,87770.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767027793406,0.05712,87795.0,87770.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767027793407,0.09692,87792.0,87770.0,0.0685256]
["bitfinex-derivatives","BTCF0:USTF0",1767027794105,0.00017085,87790.0,87772.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767027794495,0.00017085,87790.0,87775.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767027795197,0.00017085,87790.0,87773.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767027797906,0.00017085,87790.0,87772.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767027799196,0.00017085,87790.0,87772.0,0.01157625]
["bitfinex-derivatives","BTCF0:USTF0",1767027799401,0.0114035,87787.0,87772.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767027799594,0.0114034,87788.0,87772.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767027799801,0.20595056,87790.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767027800003,0.00017085,87790.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767027800201,0.0114039,87784.0,87761.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767027800509,0.05716,87783.0,87761.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767027800696,0.09692,87782.0,87763.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767027801100,0.09692,87782.0,87763.0,0.01157735]
["bitfinex-derivatives","BTCF0:USTF0",1767027801402,0.09692,87782.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767027804810,0.09692,87782.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767027805007,0.09692,87782.0,87763.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767027805914,0.09692,87782.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767027806109,0.0114049,87777.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767027806815,0.0114049,87777.0,87759.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767027807613,0.0114055,87772.0,87759.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767027807913,0.05716,87771.0,87752.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767027808720,0.00017085,87770.0,87755.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767027813721,0.00017085,87770.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767027814512,0.20619083,87770.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767027815123,0.20619083,87770.0,87753.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767027815621,0.0114059,87769.0,87753.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1767027816120,0.0114074,87757.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767027816313,0.20601998,87750.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767027816622,0.05716,87756.0,87740.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767027816813,0.05716,87756.0,87744.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767027817013,9.935e-05,87755.0,87744.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767027819423,0.0114081,87752.0,87741.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1767027819822,0.0114081,87752.0,87733.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767027820008,0.0114081,87752.0,87735.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767027820417,0.01150705,87755.0,87737.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767027821513,0.01150705,87755.0,87734.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767027821816,9.935e-05,87755.0,87730.0,0.21743068]
["bitfinex-derivatives","BTCF0:USTF0",1767027822016,0.20601998,87740.0,87710.0,0.04098849]
["bitfinex-derivatives","BTCF0:USTF0",1767027822218,0.20601998,87730.0,87721.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767027822522,0.00017095,87734.0,87721.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767027822920,0.00017095,87734.0,87718.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767027823322,0.00017095,87734.0,87712.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027823323,0.20601998,87730.0,87714.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767027823517,0.20601998,87730.0,87713.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767027823717,0.20601998,87730.0,87713.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767027824623,0.20601998,87730.0,87716.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767027825124,0.20601998,87730.0,87712.0,0.1083731]
["bitfinex-derivatives","BTCF0:USTF0",1767027825513,0.05716,87729.0,87712.0,0.1083731]
["bitfinex-derivatives","BTCF0:USTF0",1767027826023,0.20601998,87722.0,87705.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027826213,8.949e-05,87721.0,87706.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767027826417,3.949e-05,87721.0,87705.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027827422,3.949e-05,87721.0,87710.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767027828123,3.949e-05,87721.0,87707.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767027828327,0.20601998,87720.0,87705.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027830930,3.949e-05,87721.0,87705.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027831233,0.20601998,87720.0,87705.0,0.1083741]
["bitfinex-derivatives","BTCF0:USTF0",1767027832130,0.20601998,87720.0,87705.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027833622,0.20601998,87715.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027833825,0.20601998,87714.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027834333,0.20601998,87714.0,87701.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767027834528,0.05733095,87716.0,87700.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767027836328,0.0114129,87715.0,87700.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767027836529,0.2062831,87710.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767027836835,0.05716,87709.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767027837133,0.0114137,87708.0,87688.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027837326,0.2062831,87700.0,87688.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027837518,8.576e-05,87699.0,87688.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027838021,8.576e-05,87699.0,87689.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767027838829,8.576e-05,87699.0,87690.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767027839036,0.0114112,87728.0,87689.0,0.2062831]
["bitfinex-derivatives","BTCF0:USTF0",1767027839331,0.0114128,87715.0,87692.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767027839534,0.2062831,87710.0,87692.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767027839833,0.0572,87709.0,87688.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027840127,0.0572,87709.0,87690.0,0.2062831]
["bitfinex-derivatives","BTCF0:USTF0",1767027840128,5.879e-05,87708.0,87690.0,0.2062831]
["bitfinex-derivatives","BTCF0:USTF0",1767027841328,5.879e-05,87708.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767027841634,5.879e-05,87708.0,87690.0,0.2062831]
["bitfinex-derivatives","BTCF0:USTF0",1767027842328,5.879e-05,87708.0,87696.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767027842523,5.879e-05,87708.0,87688.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767027842825,0.0114151,87698.0,87683.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027843030,0.0572,87698.0,87683.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027843726,0.068615,87698.0,87683.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027844325,0.0572,87698.0,87683.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027844936,0.0572,87698.0,87683.0,0.0686169]
["bitfinex-derivatives","BTCF0:USTF0",1767027847629,0.0572,87698.0,87683.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027849626,0.0572,87698.0,87683.0,0.0686169]
["bitfinex-derivatives","BTCF0:USTF0",1767027851932,0.0572,87698.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767027854137,0.0572,87698.0,87683.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027854346,0.0572,87698.0,87684.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767027854738,0.0572,87698.0,87683.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027855146,0.0572,87698.0,87683.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1767027856438,0.0572,87698.0,87685.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767027857330,0.0572,87698.0,87683.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027859445,5.879e-05,87708.0,87683.0,0.0686169]
["bitfinex-derivatives","BTCF0:USTF0",1767027859629,5.879e-05,87708.0,87698.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767027859835,0.0572,87710.0,87698.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767027860535,0.0572,87710.0,87695.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767027861336,0.0572,87710.0,87697.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767027862737,0.0572,87710.0,87697.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767027863142,0.09717095,87716.0,87703.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767027863444,0.05724,87715.0,87703.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767027866434,0.05724,87715.0,87700.0,0.20625883]
["bitfinex-derivatives","BTCF0:USTF0",1767027866636,0.0114114,87727.0,87690.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767027866637,0.06129034,87735.0,87706.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767027866850,0.20625883,87730.0,87713.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767027867048,0.20625883,87730.0,87714.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767027867850,0.20642988,87730.0,87714.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767027868434,0.20642988,87730.0,87712.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027868435,0.20625883,87724.0,87712.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767027868640,0.20625883,87724.0,87705.0,0.1084141]
["bitfinex-derivatives","BTCF0:USTF0",1767027868840,0.0114114,87726.0,87705.0,0.1084141]
["bitfinex-derivatives","BTCF0:USTF0",1767027868841,0.20625883,87720.0,87705.0,0.1084141]
["bitfinex-derivatives","BTCF0:USTF0",1767027869142,0.05724,87719.0,87705.0,0.1084141]
["bitfinex-derivatives","BTCF0:USTF0",1767027873837,0.05724,87719.0,87705.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767027874043,0.05724,87719.0,87706.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767027874242,0.05724,87719.0,87705.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767027874956,0.05724,87719.0,87708.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767027876645,0.05724,87719.0,87705.0,0.1084141]
["bitfinex-derivatives","BTCF0:USTF0",1767027876845,0.05724,87719.0,87707.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767027883755,0.05724,87719.0,87705.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767027885159,0.05724,87719.0,87706.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767027885950,0.05724,87719.0,87700.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767027886162,0.15424,87719.0,87696.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767027886455,0.00017105,87716.0,87696.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767027888160,0.0114128,87715.0,87695.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767027888360,4e-08,87755.0,87705.0,0.20623713]
["bitfinex-derivatives","BTCF0:USTF0",1767027888660,0.011407,87761.0,87734.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767027888860,0.00168,87764.0,87740.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767027889161,0.00168,87764.0,87742.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767027889362,0.00017095,87759.0,87741.0,0.01158025]
["bitfinex-derivatives","BTCF0:USTF0",1767027889561,0.00017095,87759.0,87743.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767027890761,0.105,87757.0,87743.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767027892961,0.105,87757.0,87741.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767027892962,0.105,87757.0,87741.0,0.01158025]
["bitfinex-derivatives","BTCF0:USTF0",1767027893162,0.105,87757.0,87741.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767027893460,0.105,87757.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767027893661,0.105,87757.0,87741.0,0.01158025]
["bitfinex-derivatives","BTCF0:USTF0",1767027894461,0.0114018,87800.0,87741.0,0.01158025]
["bitfinex-derivatives","BTCF0:USTF0",1767027894462,0.00227823,87788.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767027894762,0.00227823,87788.0,87770.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767027894962,0.00227823,87788.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767027895160,3e-08,87788.0,87771.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767027895465,0.00017098,87788.0,87777.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767027896262,8e-08,87788.0,87771.0,0.05761095]
["bitfinex-derivatives","BTCF0:USTF0",1767027896566,8e-08,87788.0,87781.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767027897565,8e-08,87788.0,87777.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767027898767,8e-08,87788.0,87771.0,0.06901645]
["bitfinex-derivatives","BTCF0:USTF0",1767027898962,8e-08,87788.0,87771.0,0.05761095]
["bitfinex-derivatives","BTCF0:USTF0",1767027899668,8e-08,87788.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767027900168,8e-08,87788.0,87771.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767027902363,8e-08,87788.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767027903373,8e-08,87788.0,87767.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767027906677,0.0114048,87777.0,87755.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027906885,0.15436,87776.0,87757.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767027907180,0.15436,87775.0,87754.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767027907367,0.15436,87775.0,87756.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767027907575,0.00017095,87774.0,87757.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767027915282,0.0114054,87773.0,87757.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767027915487,0.0114062,87767.0,87743.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027915789,0.00017095,87774.0,87745.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767027915790,0.05736,87766.0,87745.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767027915977,0.09696,87765.0,87747.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767027916482,0.09713095,87765.0,87749.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767027916888,0.09713095,87765.0,87739.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767027917189,0.09713095,87765.0,87748.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767027919189,0.09713095,87765.0,87750.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767027919382,0.09713095,87765.0,87739.0,0.18479007]
["bitfinex-derivatives","BTCF0:USTF0",1767027920184,0.09713095,87765.0,87749.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767027921181,0.09713095,87765.0,87751.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767027921786,0.09713095,87765.0,87740.0,0.03047007]
["bitfinex-derivatives","BTCF0:USTF0",1767027921787,0.10853735,87765.0,87740.0,0.03047007]
["bitfinex-derivatives","BTCF0:USTF0",1767027921985,0.09713095,87765.0,87739.0,0.18479007]
["bitfinex-derivatives","BTCF0:USTF0",1767027922185,0.0114086,87748.0,87724.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767027922390,0.00017095,87745.0,87724.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767027922696,0.00017095,87745.0,87727.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767027923192,0.00017095,87745.0,87729.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767027923881,0.30341209,87760.0,87724.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767027923882,0.06101209,87760.0,87724.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767027924085,0.15432,87759.0,87740.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767027924283,0.15432,87758.0,87728.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1767027924587,0.0114061,87767.0,87734.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767027924791,0.15432,87766.0,87734.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767027925085,0.00017095,87759.0,87741.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767027925292,0.05736,87758.0,87745.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767027925793,0.05736,87758.0,87742.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767027925991,0.0114078,87754.0,87741.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767027926192,0.05736,87758.0,87741.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767027928287,0.05508099,87758.0,87741.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767027929186,0.0114077,87755.0,87741.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767027929386,0.09696,87754.0,87727.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767027929892,0.09696,87754.0,87726.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767027930292,0.0114089,87746.0,87726.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767027930596,0.05736,87745.0,87726.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767027931896,0.05736,87745.0,87727.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1767027932489,0.05736,87745.0,87713.0,0.03047007]
["bitfinex-derivatives","BTCF0:USTF0",1767027932490,0.0114098,87739.0,87713.0,0.03047007]
["bitfinex-derivatives","BTCF0:USTF0",1767027932689,0.0114107,87732.0,87709.0,0.04188357]
["bitfinex-derivatives","BTCF0:USTF0",1767027932888,0.15440146,87731.0,87711.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767027933302,0.16581226,87731.0,87709.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767027933600,0.16581226,87731.0,87708.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027933794,0.16581226,87731.0,87708.0,0.1083736]
["bitfinex-derivatives","BTCF0:USTF0",1767027937993,0.16581226,87731.0,87710.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767027938188,0.16581226,87731.0,87708.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027938393,0.0114112,87728.0,87708.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027939597,0.16581216,87731.0,87708.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027940896,0.15440146,87731.0,87708.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767027941199,1.46e-06,87731.0,87725.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767027941400,1.46e-06,87731.0,87721.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767027941600,1.46e-06,87731.0,87724.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767027942093,1.46e-06,87731.0,87717.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767027942094,1.46e-06,87731.0,87726.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1767027942301,1.46e-06,87731.0,87723.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767027944287,1.46e-06,87731.0,87717.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767027944493,1.46e-06,87731.0,87720.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1767027944697,1.46e-06,87731.0,87722.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767027945698,1.46e-06,87731.0,87717.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767027946500,1.46e-06,87731.0,87725.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767027946698,1.46e-06,87731.0,87722.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767027947806,1.46e-06,87731.0,87717.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767027948006,1.46e-06,87731.0,87723.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767027948208,1.46e-06,87731.0,87728.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767027948405,1.46e-06,87731.0,87725.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767027948906,1.46e-06,87731.0,87727.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767027951713,1.46e-06,87731.0,87722.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767027951912,1.46e-06,87731.0,87716.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767027952604,0.0114113,87727.0,87708.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767027953003,0.0114113,87727.0,87703.0,0.12747007]
["bitfinex-derivatives","BTCF0:USTF0",1767027953004,0.1657709,87730.0,87712.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767027954315,0.15436,87730.0,87712.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767027955013,0.15436,87730.0,87703.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767027955014,1.46e-06,87731.0,87703.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767027955208,0.05736,87730.0,87721.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767027955415,0.05736,87735.0,87723.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767027956808,0.05736,87735.0,87713.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767027957007,0.05736,87735.0,87714.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767027957213,0.05736,87735.0,87725.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767027959212,0.097,87736.0,87714.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767027959516,0.097,87736.0,87729.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767027960217,0.00017095,87737.0,87729.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767027960711,0.05736,87740.0,87729.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767027960913,0.15436,87743.0,87720.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1767027961107,0.15436,87743.0,87732.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767027961717,0.15436,87743.0,87729.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767027961915,0.15436,87743.0,87718.0,0.03047007]
["bitfinex-derivatives","BTCF0:USTF0",1767027961916,0.0114095,87741.0,87718.0,0.03047007]
["bitfinex-derivatives","BTCF0:USTF0",1767027962212,0.20622864,87740.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767027962410,0.0114108,87731.0,87710.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767027962607,0.06101209,87742.0,87720.0,0.20624428]
["bitfinex-derivatives","BTCF0:USTF0",1767027962807,0.00017095,87746.0,87728.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767027963118,0.05736,87745.0,87728.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767027964217,0.097,87744.0,87732.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767027964610,0.097,87744.0,87729.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767027965210,0.097,87744.0,87720.0,0.30324428]
["bitfinex-derivatives","BTCF0:USTF0",1767027965407,0.20624428,87730.0,87711.0,0.03047007]
["bitfinex-derivatives","BTCF0:USTF0",1767027965619,0.05736,87732.0,87711.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767027966311,0.05736,87732.0,87719.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767027966913,0.05736,87732.0,87716.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767027967111,0.0114108,87731.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767027967324,0.20624428,87730.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767027967721,0.20624428,87730.0,87711.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767027967722,0.20624428,87730.0,87715.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767027969216,0.20624428,87730.0,87714.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767027969619,0.20624428,87730.0,87716.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767027970720,0.05736,87732.0,87708.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767027970721,0.20624428,87726.0,87708.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767027970923,0.20624428,87720.0,87708.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767027971228,0.05732,87725.0,87708.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767027972416,0.05732,87725.0,87707.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767027972617,0.05732,87725.0,87707.0,0.1657338]
["bitfinex-derivatives","BTCF0:USTF0",1767027973622,0.20624428,87720.0,87707.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767027974125,0.20624428,87720.0,87708.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767027974626,0.05732,87725.0,87708.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767027976428,0.05732,87725.0,87710.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767027978435,0.05732,87725.0,87707.0,0.1657338]
["bitfinex-derivatives","BTCF0:USTF0",1767027980038,0.05732,87725.0,87707.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767027980223,0.05732,87725.0,87709.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767027981130,0.05732,87725.0,87707.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767027981131,0.05732,87725.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767027981435,0.00017095,87726.0,87717.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767027981619,0.00017095,87726.0,87711.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767027981822,0.00017095,87726.0,87717.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767027982328,0.00017095,87726.0,87710.0,0.20624428]
["bitfinex-derivatives","BTCF0:USTF0",1767027982329,0.00017095,87726.0,87711.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767027983525,0.00017095,87726.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767027983724,0.00017095,87726.0,87714.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767027984128,0.00017095,87726.0,87711.0,0.0687333]
["bitfinex-derivatives","BTCF0:USTF0",1767027985330,0.00017095,87726.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767027985829,0.00017095,87726.0,87715.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767027986035,0.20624428,87740.0,87711.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767027986238,0.15432,87739.0,87711.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767027986434,0.0114099,87738.0,87717.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767027986626,0.0114101,87736.0,87717.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767027987022,0.15432,87739.0,87711.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767027987237,0.00017095,87732.0,87719.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767027987430,0.05732,87731.0,87719.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767027987632,0.00017095,87732.0,87719.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767027989333,0.05732,87739.0,87725.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767027990037,0.05732,87739.0,87722.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767027990238,0.05749095,87739.0,87722.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767027991441,0.05749095,87739.0,87724.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767027992638,0.05749095,87739.0,87719.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767027992843,0.05749095,87739.0,87728.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767027995056,0.05749095,87739.0,87721.0,0.108412]
["bitfinex-derivatives","BTCF0:USTF0",1767027995250,0.05749095,87739.0,87723.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767027995545,0.20624428,87733.0,87719.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767027995841,0.05749095,87739.0,87711.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767027995842,0.0687307,87732.0,87711.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767027996048,0.20624428,87730.0,87711.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767027996240,0.0114111,87729.0,87710.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767027996547,0.0114111,87729.0,87706.0,0.0687339]
["bitfinex-derivatives","BTCF0:USTF0",1767027996747,0.0114111,87729.0,87709.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767027997440,0.0114113,87727.0,87709.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1767027999552,0.20626255,87730.0,87699.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767027999848,0.011412,87721.0,87696.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767028000049,0.15432,87720.0,87696.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767028000645,0.00017095,87718.0,87696.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767028002246,0.00017095,87718.0,87693.0,0.03077341]
["bitfinex-derivatives","BTCF0:USTF0",1767028002439,0.00017095,87718.0,87690.0,0.03077341]
["bitfinex-derivatives","BTCF0:USTF0",1767028003044,0.00017095,87718.0,87691.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767028003845,0.00017095,87718.0,87689.0,0.12777341]
["bitfinex-derivatives","BTCF0:USTF0",1767028003846,0.20626255,87710.0,87675.0,0.04098849]
["bitfinex-derivatives","BTCF0:USTF0",1767028004042,0.0114143,87704.0,87680.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767028004347,0.00017105,87701.0,87676.0,0.1657378]
["bitfinex-derivatives","BTCF0:USTF0",1767028004546,0.00017105,87701.0,87678.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767028006338,0.00017105,87701.0,87676.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028006339,0.00017105,87701.0,87680.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767028007336,0.00017105,87701.0,87676.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028007541,1.07260593,87733.0,87676.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028007542,0.05732,87705.0,87692.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767028007736,0.05732,87705.0,87688.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767028008350,0.0687342,87705.0,87687.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767028008546,0.0687342,87705.0,87687.0,0.05749105]
["bitfinex-derivatives","BTCF0:USTF0",1767028008749,0.05749105,87705.0,87687.0,0.05749105]
["bitfinex-derivatives","BTCF0:USTF0",1767028010053,0.06890525,87705.0,87687.0,0.05749105]
["bitfinex-derivatives","BTCF0:USTF0",1767028011956,0.05749105,87705.0,87687.0,0.06890745]
["bitfinex-derivatives","BTCF0:USTF0",1767028012755,0.05749105,87705.0,87687.0,0.05749105]
["bitfinex-derivatives","BTCF0:USTF0",1767028013254,0.05749105,87705.0,87693.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767028013959,0.05749105,87705.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767028014258,0.05749105,87705.0,87687.0,0.05749105]
["bitfinex-derivatives","BTCF0:USTF0",1767028014956,0.05749105,87705.0,87687.0,0.06890745]
["bitfinex-derivatives","BTCF0:USTF0",1767028015964,0.0114162,87690.0,87669.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1767028016159,0.05728,87689.0,87670.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767028017260,0.05728,87689.0,87669.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1767028017766,0.05728,87689.0,87676.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767028019353,0.0114146,87702.0,87680.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767028019560,0.15436,87701.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767028019754,0.15436,87701.0,87686.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767028020062,0.15436,87701.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767028020262,0.15436,87701.0,87687.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767028020667,0.15436,87701.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767028021067,0.15436,87701.0,87687.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767028021267,0.00017105,87705.0,87689.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767028021567,0.15436,87704.0,87689.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767028021960,0.15436,87704.0,87685.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767028023668,0.15436,87704.0,87687.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767028023864,0.15436,87704.0,87677.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767028024065,0.00017105,87705.0,87677.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767028024265,0.05732,87703.0,87677.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767028024566,0.05732,87703.0,87689.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767028026963,0.05732,87703.0,87691.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767028028171,0.05732,87703.0,87677.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767028028367,0.05732,87703.0,87666.0,0.04098849]
["bitfinex-derivatives","BTCF0:USTF0",1767028028575,0.0114163,87689.0,87669.0,0.01154048]
["bitfinex-derivatives","BTCF0:USTF0",1767028028766,0.05728,87688.0,87669.0,0.01154048]
["bitfinex-derivatives","BTCF0:USTF0",1767028029075,0.00017105,87687.0,87669.0,0.01154048]
["bitfinex-derivatives","BTCF0:USTF0",1767028029265,0.00017105,87687.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767028030263,0.00017105,87687.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767028034865,0.00017105,87687.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028035478,5e-08,87687.0,87682.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767028035773,0.05728,87693.0,87669.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1767028036274,0.05728,87693.0,87687.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767028037376,0.00017105,87699.0,87693.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767028037565,0.05728,87703.0,87693.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767028037767,0.09704,87706.0,87693.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767028040472,0.00017105,87708.0,87681.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028040679,0.11829209,87727.0,87707.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767028040974,0.12970349,87727.0,87707.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767028041271,0.0114117,87724.0,87701.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767028041777,0.00017105,87721.0,87704.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028042275,0.05728,87720.0,87704.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028043875,0.09704,87719.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767028044177,0.011413,87714.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767028044371,0.05728,87713.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767028044678,0.05728,87713.0,87694.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767028044875,0.05728,87713.0,87696.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767028045477,0.05728,87713.0,87698.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767028046079,0.05728,87713.0,87700.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767028046381,0.05728,87713.0,87695.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028046978,0.05728,87713.0,87702.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767028047983,0.05728,87713.0,87699.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767028048875,0.05728,87713.0,87701.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767028049271,0.05728,87713.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767028050373,0.05728,87713.0,87695.0,0.01158645]
["bitfinex-derivatives","BTCF0:USTF0",1767028050572,0.05728,87713.0,87699.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767028050980,0.05728,87713.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767028052581,0.05728,87713.0,87695.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028052782,0.05728,87713.0,87697.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767028052983,0.05728,87713.0,87695.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028055091,0.05728,87713.0,87696.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767028055283,0.05728,87713.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767028055785,0.05728,87713.0,87695.0,0.01158645]
["bitfinex-derivatives","BTCF0:USTF0",1767028056489,0.05728,87713.0,87695.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028056877,0.05728,87713.0,87696.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767028058387,0.05728,87713.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767028058586,0.20629499,87710.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767028058785,0.05728,87713.0,87700.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767028059085,0.05728,87713.0,87703.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767028059287,0.05728,87713.0,87695.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028059588,0.05728,87713.0,87701.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767028062695,0.05728,87713.0,87695.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028063094,0.0114129,87715.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767028063694,0.0114125,87718.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767028063895,0.0114127,87716.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767028064693,0.20629499,87710.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767028065886,0.20629499,87710.0,87695.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028066093,0.21770849,87710.0,87695.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028066596,0.20629499,87710.0,87695.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028066993,0.20629499,87710.0,87695.0,0.01158645]
["bitfinex-derivatives","BTCF0:USTF0",1767028070297,0.05728,87712.0,87700.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767028071097,0.05728,87712.0,87697.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767028071794,0.05728,87712.0,87695.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028071991,0.05728,87712.0,87698.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767028072596,0.05728,87712.0,87695.0,0.01158635]
["bitfinex-derivatives","BTCF0:USTF0",1767028073500,0.05728,87712.0,87697.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767028074901,0.05728,87712.0,87695.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028075498,0.20629499,87710.0,87695.0,0.01158645]
["bitfinex-derivatives","BTCF0:USTF0",1767028075701,0.20629499,87710.0,87697.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767028080308,0.05728,87712.0,87695.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028080502,0.05728,87712.0,87695.0,0.01158635]
["bitfinex-derivatives","BTCF0:USTF0",1767028080701,0.20629499,87710.0,87695.0,0.01158635]
["bitfinex-derivatives","BTCF0:USTF0",1767028081208,0.20629499,87710.0,87695.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028081406,0.20629499,87705.0,87680.0,0.05240579]
["bitfinex-derivatives","BTCF0:USTF0",1767028081607,0.20629499,87690.0,87680.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767028082002,0.05728,87695.0,87677.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767028082209,0.05728,87695.0,87680.0,0.20629499]
["bitfinex-derivatives","BTCF0:USTF0",1767028083313,0.05728,87695.0,87679.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028083612,0.05728,87695.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767028084711,0.05728,87695.0,87679.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028086513,0.05728,87695.0,87680.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767028088615,0.05728,87695.0,87679.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028088821,0.20629499,87690.0,87679.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028089109,0.02400987,87689.0,87670.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767028089314,0.02400987,87688.0,87672.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767028089509,0.02400987,87687.0,87672.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767028089809,0.20629499,87690.0,87672.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767028090008,0.02400547,87689.0,87672.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767028090209,0.02400547,87688.0,87672.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767028090415,0.02400547,87687.0,87670.0,0.20629499]
["bitfinex-derivatives","BTCF0:USTF0",1767028090606,0.05728,87695.0,87670.0,0.20629499]
["bitfinex-derivatives","BTCF0:USTF0",1767028090805,0.02399933,87694.0,87670.0,0.20629499]
["bitfinex-derivatives","BTCF0:USTF0",1767028091111,0.20629499,87690.0,87670.0,0.20629499]
["bitfinex-derivatives","BTCF0:USTF0",1767028091414,0.02399933,87689.0,87678.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767028091913,0.02399933,87689.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767028092413,0.02399933,87689.0,87666.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028092714,0.20629499,87690.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767028092912,0.0239933,87689.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028093109,0.20629499,87690.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028093410,0.0812733,87689.0,87660.0,0.20629499]
["bitfinex-derivatives","BTCF0:USTF0",1767028093615,0.20629499,87680.0,87664.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767028095114,0.05728,87682.0,87662.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028095308,0.05728,87682.0,87666.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767028095309,0.20629499,87680.0,87666.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767028095613,0.00010037,87681.0,87666.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767028096508,0.20629499,87680.0,87663.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767028096710,0.20629499,87680.0,87660.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767028096908,0.20629499,87680.0,87661.0,0.1657398]
["bitfinex-derivatives","BTCF0:USTF0",1767028097114,0.00017105,87679.0,87661.0,0.1657398]
["bitfinex-derivatives","BTCF0:USTF0",1767028097820,0.00017105,87679.0,87663.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767028098911,0.20629499,87673.0,87663.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767028099218,0.20629499,87673.0,87656.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767028099413,0.20629499,87670.0,87656.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767028099720,0.20629499,87670.0,87656.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767028100912,0.20629499,87666.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767028101211,0.20629499,87670.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767028101607,0.20629499,87670.0,87644.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028101608,0.21771369,87670.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767028101813,0.20629499,87660.0,87644.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028102017,0.00011657,87659.0,87644.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028102217,7e-08,87659.0,87655.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767028102416,7e-08,87659.0,87655.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1767028104627,2e-08,87661.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767028105026,2e-08,87661.0,87659.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767028108129,2e-08,87661.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767028108519,2e-08,87661.0,87658.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767028111224,0.08187843,87691.0,87658.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767028111430,0.1783115,87683.0,87660.0,0.20629499]
["bitfinex-derivatives","BTCF0:USTF0",1767028111629,0.24264,87691.0,87670.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767028111630,0.20629499,87680.0,87670.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767028111834,0.0239915,87679.0,87670.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767028112129,0.0239915,87678.0,87670.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767028112328,0.0239915,87677.0,87670.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767028112529,0.05745105,87682.0,87670.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767028112725,0.02399284,87681.0,87676.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767028113031,0.02399284,87680.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767028113230,0.02399284,87679.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767028113529,0.02399284,87678.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767028113730,0.05745105,87682.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767028113929,0.02399477,87681.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767028114130,0.02399477,87680.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767028114331,0.02399477,87679.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767028114628,0.02399477,87678.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767028114932,0.02399833,87677.0,87670.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028115140,0.20629499,87680.0,87670.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028115328,0.02399946,87679.0,87670.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028115532,0.02399946,87678.0,87670.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028115729,0.02399946,87677.0,87670.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028115930,0.20629499,87680.0,87671.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767028116123,0.02400233,87679.0,87671.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767028116324,0.02400233,87678.0,87671.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767028116631,0.02400233,87677.0,87671.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767028116933,0.05745105,87682.0,87671.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767028117233,0.02400693,87681.0,87671.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767028117435,0.02400693,87680.0,87671.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767028117634,0.02400693,87679.0,87671.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767028117836,0.02400693,87678.0,87673.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767028118036,0.05745105,87682.0,87673.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767028118037,3e-08,87677.0,87673.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767028118239,0.05745105,87682.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028118431,5e-08,87682.0,87678.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767028118735,0.05728,87696.0,87675.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028119537,0.00017105,87694.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767028121034,0.00017105,87694.0,87675.0,0.165738]
["bitfinex-derivatives","BTCF0:USTF0",1767028121234,5e-08,87694.0,87676.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767028121428,5e-08,87694.0,87670.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028121733,0.0114159,87692.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028121923,0.0114159,87692.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767028122122,0.0114159,87692.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767028122730,0.011416,87691.0,87671.0,0.1657385]
["bitfinex-derivatives","BTCF0:USTF0",1767028123436,0.0114157,87693.0,87671.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028124739,0.01141575,87694.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767028125638,0.05728,87693.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767028125840,0.0114158,87692.0,87673.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028126540,0.0114158,87692.0,87673.0,0.0686982]
["bitfinex-derivatives","BTCF0:USTF0",1767028126741,0.05728,87693.0,87673.0,0.0686982]
["bitfinex-derivatives","BTCF0:USTF0",1767028128739,0.05728,87693.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028128939,0.0686958,87693.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028129140,0.05728,87693.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028130142,0.02382997,87692.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028130339,0.02382997,87691.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028130643,0.02382997,87690.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028130839,0.02382997,87689.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028131040,0.02382997,87688.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028131245,0.02382997,87687.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028131441,0.05728,87693.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028131637,0.02382834,87692.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028131848,0.02382834,87691.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028132141,0.02382834,87690.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028132341,0.05728,87693.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028132342,0.02382834,87689.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028132545,0.02382834,87688.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028132748,0.05728,87693.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028132939,0.02382161,87692.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028133243,0.02382161,87691.0,87673.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028133433,0.02382161,87690.0,87674.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767028133633,0.02382161,87689.0,87674.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767028133841,0.02382161,87688.0,87674.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767028134043,0.05728,87693.0,87674.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767028134237,0.02382425,87692.0,87674.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767028134436,0.02382425,87691.0,87674.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767028134637,0.02382425,87690.0,87673.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028134832,0.00228057,87698.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767028135037,0.00228057,87698.0,87691.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767028135238,0.05728,87708.0,87683.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028135839,0.05728,87708.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767028136034,0.00017105,87704.0,87690.0,0.01158705]
["bitfinex-derivatives","BTCF0:USTF0",1767028139341,0.00017105,87704.0,87690.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028140145,0.00017105,87704.0,87690.0,0.01158705]
["bitfinex-derivatives","BTCF0:USTF0",1767028140343,0.00017105,87704.0,87692.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767028140549,0.00017105,87704.0,87693.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028144554,0.00017105,87704.0,87690.0,0.01158705]
["bitfinex-derivatives","BTCF0:USTF0",1767028144555,0.00017105,87704.0,87690.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028146253,0.01158535,87704.0,87690.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028146451,0.0114151,87698.0,87676.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767028146651,0.0114151,87698.0,87677.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028147154,0.09704,87700.0,87677.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028147353,0.0239407,87699.0,87679.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767028147651,0.0239407,87698.0,87680.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028147856,0.0239407,87697.0,87680.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028148054,0.0239407,87696.0,87680.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028148254,0.0239407,87695.0,87680.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028148454,0.0239407,87694.0,87680.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028148655,0.0239407,87693.0,87680.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028148850,0.0239407,87692.0,87680.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028149052,0.0239407,87691.0,87680.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028149254,0.09704,87700.0,87680.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028149255,0.09704,87700.0,87681.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767028149556,0.02388539,87699.0,87681.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767028149751,0.02388539,87698.0,87681.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767028149951,0.02388539,87697.0,87680.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028150151,0.02388539,87696.0,87680.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028150357,0.09704,87700.0,87680.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028150358,0.02388539,87695.0,87680.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028150560,0.02388539,87694.0,87680.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028150752,0.02388539,87693.0,87680.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028150952,0.02388539,87692.0,87680.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028151153,0.02388539,87691.0,87680.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028151352,0.09704,87700.0,87680.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028151651,0.02388597,87699.0,87680.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028151852,0.02388597,87698.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767028152062,0.02388597,87697.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767028152254,0.02388597,87696.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767028152454,0.02388597,87695.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767028152664,0.02388597,87694.0,87680.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028152856,0.02388597,87693.0,87680.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028153056,0.02388597,87692.0,87680.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028153258,0.02388597,87691.0,87677.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767028153463,0.02388597,87690.0,87678.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028153762,0.02388597,87689.0,87679.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767028153964,0.09704,87700.0,87679.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767028154256,0.02388583,87699.0,87681.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028154462,0.02388583,87698.0,87681.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028154662,0.02388583,87697.0,87681.0,0.01158825]
["bitfinex-derivatives","BTCF0:USTF0",1767028154857,0.02388583,87696.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767028155063,0.02388583,87695.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767028155273,0.02388583,87694.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767028155450,0.02388583,87693.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767028155651,0.02388583,87692.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028155864,0.02388583,87691.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028156056,0.02388583,87690.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028156355,0.02388583,87689.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767028156556,0.02388583,87688.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767028156865,0.02388583,87687.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767028157064,0.02388583,87686.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767028157264,0.02388583,87685.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767028157466,0.0114159,87692.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767028157667,0.02389035,87691.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767028157866,0.02389035,87690.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767028158063,0.02389035,87689.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767028158366,0.02389035,87688.0,87669.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767028158564,0.02389035,87687.0,87670.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767028158764,0.02389035,87687.0,87668.0,0.01370025]
["bitfinex-derivatives","BTCF0:USTF0",1767028159070,0.00017105,87686.0,87669.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028159268,0.02389035,87685.0,87670.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767028159563,0.02389035,87685.0,87669.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028159564,0.02389035,87685.0,87669.0,0.0686588]
["bitfinex-derivatives","BTCF0:USTF0",1767028163867,0.02389035,87685.0,87669.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028164371,0.03530715,87685.0,87669.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028164571,0.011417,87683.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028164769,0.0114173,87681.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028164965,0.02389035,87680.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028165165,0.02389035,87679.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028165367,0.02389035,87678.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028165670,0.02387869,87677.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028165972,0.0114172,87682.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028166175,0.02387869,87681.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028166370,0.02387869,87680.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028166571,0.02387869,87679.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028166771,0.02387869,87678.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028166971,0.02387869,87677.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028167174,0.0114168,87685.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028167373,0.011417,87683.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028167575,0.02387413,87682.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028167768,0.02387413,87681.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028167964,0.02387413,87680.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028168163,0.02387413,87679.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028168373,0.02387413,87678.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028168573,0.00017105,87686.0,87668.0,0.07094025]
["bitfinex-derivatives","BTCF0:USTF0",1767028168777,0.02387096,87685.0,87668.0,0.07094025]
["bitfinex-derivatives","BTCF0:USTF0",1767028168968,0.02387096,87684.0,87668.0,0.07094025]
["bitfinex-derivatives","BTCF0:USTF0",1767028169277,0.02387096,87683.0,87668.0,0.07094025]
["bitfinex-derivatives","BTCF0:USTF0",1767028169481,0.02387096,87682.0,87668.0,0.07094025]
["bitfinex-derivatives","BTCF0:USTF0",1767028169678,0.02387096,87681.0,87668.0,0.07094025]
["bitfinex-derivatives","BTCF0:USTF0",1767028169878,0.02387096,87680.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028170080,0.02387096,87679.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028170282,0.01158775,87686.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028170479,0.02386781,87685.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028170679,0.02386781,87684.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028170880,0.02386781,87683.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028171074,0.02386781,87682.0,87676.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767028171274,0.02386781,87681.0,87676.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767028171478,0.00017105,87686.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028171679,0.02386775,87685.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028171984,0.02386775,87684.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028172189,0.02386775,87683.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767028172486,0.1656944,87703.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767028172680,0.15428,87703.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767028172984,0.15428,87703.0,87689.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767028173585,0.15428,87703.0,87686.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767028174081,0.15428,87703.0,87685.0,0.0686567]
["bitfinex-derivatives","BTCF0:USTF0",1767028174283,0.0114148,87700.0,87685.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028174782,0.1656945,87703.0,87685.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028176889,0.1656945,87703.0,87684.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028178099,0.0114147,87701.0,87684.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028178598,0.20635362,87700.0,87684.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028182504,0.20635362,87700.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767028182505,0.0114147,87701.0,87680.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767028182805,0.15428,87703.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028182806,0.0114149,87699.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028183302,0.20635362,87691.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767028183504,0.20635362,87691.0,87675.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767028184300,0.0114153,87696.0,87671.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028184497,0.21776972,87690.0,87671.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028184703,0.05724,87696.0,87672.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767028184704,0.20635362,87681.0,87672.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767028184904,0.20635362,87681.0,87671.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028185104,0.20635362,87681.0,87664.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767028185105,0.20635362,87681.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028185606,0.00017105,87685.0,87669.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767028185806,0.02395124,87684.0,87669.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767028187604,0.02395124,87684.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028189000,0.20635362,87680.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028189206,0.02395124,87679.0,87668.0,0.05952135]
["bitfinex-derivatives","BTCF0:USTF0",1767028189605,0.02395124,87679.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767028195309,0.02395124,87679.0,87665.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028195514,0.02395124,87679.0,87665.0,0.0686593]
["bitfinex-derivatives","BTCF0:USTF0",1767028195714,0.02395124,87678.0,87665.0,0.0686593]
["bitfinex-derivatives","BTCF0:USTF0",1767028195915,0.02395124,87677.0,87665.0,0.0686593]
["bitfinex-derivatives","BTCF0:USTF0",1767028196118,0.02395124,87676.0,87665.0,0.0686593]
["bitfinex-derivatives","BTCF0:USTF0",1767028196308,0.20635362,87680.0,87665.0,0.0686593]
["bitfinex-derivatives","BTCF0:USTF0",1767028196509,0.02396279,87679.0,87665.0,0.0686593]
["bitfinex-derivatives","BTCF0:USTF0",1767028196709,0.02396279,87678.0,87665.0,0.0686593]
["bitfinex-derivatives","BTCF0:USTF0",1767028196910,0.02396279,87677.0,87665.0,0.0686593]
["bitfinex-derivatives","BTCF0:USTF0",1767028197116,0.02396279,87676.0,87665.0,0.0686593]
["bitfinex-derivatives","BTCF0:USTF0",1767028197316,0.20635362,87680.0,87665.0,0.0686593]
["bitfinex-derivatives","BTCF0:USTF0",1767028197317,0.02396279,87675.0,87665.0,0.0686593]
["bitfinex-derivatives","BTCF0:USTF0",1767028197616,0.20635362,87680.0,87665.0,0.0686593]
["bitfinex-derivatives","BTCF0:USTF0",1767028197915,0.02396345,87679.0,87665.0,0.0686593]
["bitfinex-derivatives","BTCF0:USTF0",1767028198116,0.02396345,87678.0,87665.0,0.0686593]
["bitfinex-derivatives","BTCF0:USTF0",1767028198316,0.02396345,87677.0,87665.0,0.0686593]
["bitfinex-derivatives","BTCF0:USTF0",1767028198517,0.02396345,87676.0,87665.0,0.0686593]
["bitfinex-derivatives","BTCF0:USTF0",1767028198716,0.02396345,87675.0,87665.0,0.0686593]
["bitfinex-derivatives","BTCF0:USTF0",1767028198907,0.20635362,87680.0,87665.0,0.0686593]
["bitfinex-derivatives","BTCF0:USTF0",1767028199218,0.03538175,87679.0,87665.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028199514,0.02396415,87678.0,87665.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028199816,0.02396415,87677.0,87665.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028200403,0.02396415,87676.0,87665.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028200610,0.02396415,87675.0,87665.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028200814,0.02396415,87674.0,87665.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028201012,0.02396415,87673.0,87665.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028201217,0.02396415,87672.0,87665.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028201429,0.0114179,87677.0,87665.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028201611,0.20635362,87675.0,87665.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028201916,0.023963,87674.0,87665.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028202119,0.023963,87673.0,87665.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028202312,0.21777102,87680.0,87665.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028202519,0.0114177,87678.0,87665.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028202720,0.02396162,87677.0,87665.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028202917,0.0114177,87678.0,87665.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028203122,0.02396162,87677.0,87665.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028203326,0.0114177,87678.0,87665.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028203515,0.02396218,87677.0,87665.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028203715,0.02396218,87677.0,87648.0,0.09242509]
["bitfinex-derivatives","BTCF0:USTF0",1767028203716,0.20635362,87675.0,87663.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028204012,0.20635362,87673.0,87663.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028204812,0.20635362,87673.0,87655.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767028205012,0.20635362,87670.0,87655.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767028205212,0.20635362,87665.0,87652.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767028205421,2e-08,87660.0,87653.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767028205620,0.20635362,87670.0,87653.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767028206516,0.05741105,87673.0,87653.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767028206920,0.05741105,87673.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767028207119,0.02396887,87672.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767028207320,0.05741105,87673.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767028208224,0.0239704,87672.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767028208425,0.05741105,87673.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767028208724,0.02396966,87672.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767028208936,0.20635362,87670.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767028211015,0.20635362,87670.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767028211926,0.20635362,87670.0,87653.0,0.1657009]
["bitfinex-derivatives","BTCF0:USTF0",1767028212224,0.21777232,87670.0,87653.0,0.1657009]
["bitfinex-derivatives","BTCF0:USTF0",1767028212426,0.02492592,87669.0,87653.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767028212620,0.20635362,87663.0,87641.0,0.06124938]
["bitfinex-derivatives","BTCF0:USTF0",1767028212827,0.0114199,87661.0,87642.0,0.1657023]
["bitfinex-derivatives","BTCF0:USTF0",1767028213024,0.20635362,87650.0,87642.0,0.1657023]
["bitfinex-derivatives","BTCF0:USTF0",1767028213326,0.00017105,87655.0,87644.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767028215328,0.00017105,87655.0,87642.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767028215826,0.00017105,87655.0,87643.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767028216525,0.05724,87667.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767028216727,0.02490191,87666.0,87648.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028216928,0.02490191,87665.0,87648.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028217130,0.20635362,87660.0,87648.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028217323,0.02490191,87659.0,87648.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028217825,0.02490191,87659.0,87649.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767028218017,0.20635362,87660.0,87649.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767028218221,0.02489992,87659.0,87649.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767028218525,0.20635362,87660.0,87649.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767028218726,0.02489702,87659.0,87649.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767028218916,0.20635362,87660.0,87649.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767028219121,0.02489703,87659.0,87649.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767028219320,0.20635362,87660.0,87649.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767028219629,0.20635362,87660.0,87648.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028219630,0.02489482,87659.0,87648.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028219931,0.02489482,87658.0,87648.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028220130,0.20635362,87660.0,87648.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028220315,0.02489523,87659.0,87648.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028220519,0.20635362,87660.0,87648.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028220719,5e-08,87662.0,87649.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767028221030,0.06101209,87676.0,87663.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767028221031,0.05728,87676.0,87663.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767028221225,0.02490313,87675.0,87663.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767028221531,0.05728,87676.0,87662.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028221825,0.30339362,87680.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767028222023,0.02490505,87679.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767028222329,0.02490505,87678.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767028222529,0.02490505,87677.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767028222728,0.02490505,87676.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767028222920,0.30339362,87680.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767028223121,0.30339362,87680.0,87664.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028223122,0.02490709,87679.0,87664.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028223317,0.20635362,87674.0,87647.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767028223516,0.02490709,87678.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028223517,0.20635362,87660.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028223737,0.02490943,87659.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028223956,0.02490913,87658.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028224134,0.20635362,87660.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028224322,0.02490969,87659.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028224621,0.02490969,87658.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028224822,0.20635362,87660.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028225023,0.02490751,87659.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028225222,0.02490751,87658.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028225424,0.20635362,87660.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028225623,0.02490726,87659.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028225823,0.02490726,87658.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028226032,0.20635362,87660.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028226230,0.02490847,87659.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028226534,0.02490847,87658.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028226736,0.20635362,87660.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028226936,0.02490756,87659.0,87649.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028227236,0.02490756,87658.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028227435,0.20635362,87660.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028227640,0.02490879,87659.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028227825,0.02490879,87658.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028228028,0.20635362,87660.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028228230,0.02490851,87659.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028228534,0.02490851,87658.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028228735,0.20635362,87660.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028228937,0.02491006,87659.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028229234,0.02491006,87658.0,87650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028229435,0.20635362,87660.0,87645.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028229642,0.02491203,87659.0,87646.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767028229828,0.02491203,87658.0,87646.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767028230027,0.20635362,87660.0,87646.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767028230229,0.02491203,87659.0,87647.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028230428,0.02491203,87658.0,87647.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028230627,0.20635362,87660.0,87647.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028230836,0.02491601,87659.0,87647.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028231037,0.02491601,87658.0,87647.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028231238,0.02491601,87657.0,87647.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028231538,0.20635362,87660.0,87647.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028231841,0.02492081,87659.0,87647.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028232139,0.02492081,87658.0,87647.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028232328,0.02492081,87657.0,87647.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028232529,0.02492081,87656.0,87645.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028232731,0.20635362,87660.0,87646.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767028232936,0.02492495,87659.0,87646.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767028233131,0.02492495,87658.0,87646.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767028233338,0.02492495,87657.0,87647.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028233637,0.02492495,87656.0,87647.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028233838,0.20635362,87660.0,87647.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028234040,0.02492722,87659.0,87647.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028234235,0.02492722,87658.0,87647.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028234436,0.02492722,87657.0,87647.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028234633,0.02492722,87656.0,87647.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028234834,0.20635362,87660.0,87647.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028235030,0.02493044,87659.0,87647.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028235227,0.02493044,87658.0,87647.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028235431,0.02493044,87657.0,87647.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028235631,0.02493044,87656.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028235841,0.02493044,87655.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028236041,0.20635362,87660.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028236341,0.02493139,87659.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028236540,0.02493139,87658.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028236741,0.02493139,87657.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028236951,0.02493139,87656.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028237132,0.02493139,87655.0,87648.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028237444,0.00017105,87663.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767028237628,0.06157007,87676.0,87654.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028237939,0.05728,87675.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767028238534,0.05745105,87675.0,87657.0,0.10867135]
["bitfinex-derivatives","BTCF0:USTF0",1767028239933,0.05745105,87675.0,87657.0,0.09725105]
["bitfinex-derivatives","BTCF0:USTF0",1767028240335,0.05745105,87675.0,87658.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767028240538,0.05745105,87675.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028240932,0.00017105,87675.0,87660.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767028241137,0.00017105,87675.0,87662.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767028241338,0.00017105,87675.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028247454,0.01158915,87675.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028247655,0.0114183,87673.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028247954,0.0114182,87674.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028248850,0.00017105,87675.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028249055,0.0114186,87671.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028249251,0.0114183,87674.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028249755,0.02407369,87673.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028249955,0.02407369,87672.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028250155,0.02407369,87671.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028250356,0.02407369,87670.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028250555,0.02407369,87669.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028250760,0.02407369,87668.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028250950,0.02407369,87667.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028251143,0.02407369,87666.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028251348,0.02407369,87665.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028251543,0.02407369,87664.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028251755,0.0114183,87674.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028252046,0.02407406,87673.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028252248,0.02407406,87672.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028252448,0.0114183,87674.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028252753,0.02407563,87673.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028252954,0.00017105,87675.0,87660.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767028253258,0.024075,87674.0,87660.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767028253458,0.024075,87673.0,87660.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767028253650,0.00017105,87675.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028253848,0.02407382,87674.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028254050,0.02407382,87673.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028254253,0.0114182,87674.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767028254453,0.02407372,87673.0,87657.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028254655,0.0114194,87665.0,87657.0,0.05724005]
["bitfinex-derivatives","BTCF0:USTF0",1767028254854,0.05724,87672.0,87636.0,0.06124938]
["bitfinex-derivatives","BTCF0:USTF0",1767028255054,0.02407666,87671.0,87639.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767028255259,0.02407666,87670.0,87639.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767028255562,0.05724,87672.0,87639.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767028255761,0.02407827,87671.0,87641.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767028255958,0.02407827,87671.0,87639.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767028255959,0.0114203,87658.0,87647.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028256459,0.0114191,87667.0,87647.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028256652,0.02408119,87666.0,87647.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028256960,0.02408119,87665.0,87647.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028257155,0.02408119,87664.0,87647.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028257459,0.02408119,87663.0,87647.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028257659,0.02408119,87662.0,87647.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028257861,0.02408119,87661.0,87647.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028258051,0.02408119,87660.0,87647.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028258252,0.0114203,87658.0,87647.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028258448,0.0240803,87657.0,87646.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028258650,0.0114203,87658.0,87646.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028258863,0.02408033,87657.0,87646.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028259054,0.0114203,87658.0,87646.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028259255,0.02408029,87657.0,87638.0,0.01370493]
["bitfinex-derivatives","BTCF0:USTF0",1767028259455,0.00017105,87656.0,87639.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028261064,0.00017105,87656.0,87638.0,0.01370493]
["bitfinex-derivatives","BTCF0:USTF0",1767028261266,0.00017105,87656.0,87639.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028262262,0.0114207,87655.0,87639.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028262564,0.011421,87653.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767028262766,0.01159155,87656.0,87639.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028262966,0.01159155,87656.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767028263265,0.0114209,87654.0,87639.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028263660,0.0114209,87654.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767028263857,0.0114209,87654.0,87639.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028268269,0.09704,87668.0,87641.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767028268460,0.02407558,87667.0,87641.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767028268659,0.02407558,87666.0,87643.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767028268873,0.0114201,87660.0,87643.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767028269068,0.02407558,87659.0,87643.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767028269269,0.0114201,87660.0,87639.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028269270,0.00017105,87660.0,87642.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028269476,0.06157007,87674.0,87642.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028269774,0.06157007,87674.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767028269975,0.0114198,87662.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767028270176,0.0114198,87662.0,87647.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028270369,0.00017105,87663.0,87647.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028272974,0.0114198,87662.0,87647.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028273276,0.0114201,87660.0,87647.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028273764,0.00017105,87663.0,87647.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028274267,0.00017105,87663.0,87642.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028274462,0.0114203,87658.0,87643.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028274661,0.00017105,87663.0,87644.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028276177,0.0114203,87658.0,87644.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028276377,0.0114205,87656.0,87642.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028276570,0.0114205,87656.0,87645.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028278980,0.0114202,87659.0,87645.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028279781,0.00017105,87663.0,87645.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028280475,0.09708,87665.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767028280675,0.0114189,87669.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767028280980,0.0114192,87667.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767028281370,0.02394561,87666.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767028281580,0.02394561,87665.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767028281784,0.02394561,87664.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767028281970,0.02394561,87663.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767028282280,0.02394561,87662.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767028282470,0.02394561,87661.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767028282675,0.02394561,87660.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767028282980,0.02394561,87659.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767028283181,0.02394561,87658.0,87645.0,0.0686619]
["bitfinex-derivatives","BTCF0:USTF0",1767028283383,0.02394561,87657.0,87645.0,0.0686619]
["bitfinex-derivatives","BTCF0:USTF0",1767028283580,0.02394561,87656.0,87645.0,0.0686619]
["bitfinex-derivatives","BTCF0:USTF0",1767028283780,0.02394561,87655.0,87645.0,0.0686619]
["bitfinex-derivatives","BTCF0:USTF0",1767028283995,0.02394561,87654.0,87645.0,0.0686619]
["bitfinex-derivatives","BTCF0:USTF0",1767028284281,0.0114199,87661.0,87645.0,0.0686619]
["bitfinex-derivatives","BTCF0:USTF0",1767028285381,0.0114202,87659.0,87645.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028285577,0.011421,87653.0,87645.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028285780,0.00017105,87666.0,87645.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028285781,0.0114208,87654.0,87645.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028286372,0.0114208,87654.0,87642.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028286576,0.00017105,87666.0,87642.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767028286772,0.0114214,87650.0,87642.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767028287172,0.01142,87660.0,87642.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767028288176,0.0114213,87650.0,87642.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767028288680,0.0114217,87647.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028288976,0.0114201,87659.0,87614.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767028288977,0.0114202,87659.0,87635.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028289370,0.0114223,87643.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028289574,0.2064618,87660.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028289769,0.0114216,87648.0,87636.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028290686,0.0114219,87646.0,87636.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028291384,0.00017115,87654.0,87636.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028291571,0.0114223,87643.0,87622.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767028291776,0.0114215,87649.0,87623.0,0.09719618]
["bitfinex-derivatives","BTCF0:USTF0",1767028291992,0.05724,87648.0,87623.0,0.09719618]
["bitfinex-derivatives","BTCF0:USTF0",1767028292379,0.0114233,87635.0,87623.0,0.09719618]
["bitfinex-derivatives","BTCF0:USTF0",1767028292688,0.05724,87648.0,87623.0,0.09719618]
["bitfinex-derivatives","BTCF0:USTF0",1767028292877,0.0114232,87636.0,87623.0,0.09719618]
["bitfinex-derivatives","BTCF0:USTF0",1767028293276,0.05724,87648.0,87623.0,0.09719618]
["bitfinex-derivatives","BTCF0:USTF0",1767028293580,0.011423,87637.0,87623.0,0.09719618]
["bitfinex-derivatives","BTCF0:USTF0",1767028294086,0.011423,87637.0,87623.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767028294286,0.0114235,87633.0,87623.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767028294478,0.09708,87639.0,87623.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1767028294675,0.00013061,87632.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028295186,0.0114242,87628.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028295990,0.00017115,87629.0,87610.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028296880,0.06157007,87648.0,87613.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1767028297182,0.0114221,87636.0,87613.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767028297489,0.0238406,87635.0,87613.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767028297689,0.0114221,87636.0,87613.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767028297882,0.00017115,87633.0,87616.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028298681,0.00012115,87633.0,87616.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028299284,0.0114226,87632.0,87616.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028299482,0.00012115,87633.0,87616.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028299986,0.0114225,87632.0,87616.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028300691,0.00012115,87633.0,87616.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028301284,0.09708,87649.0,87627.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767028301484,0.05724,87657.0,87630.0,0.2065945]
["bitfinex-derivatives","BTCF0:USTF0",1767028301678,0.0114205,87648.0,87630.0,0.2065945]
["bitfinex-derivatives","BTCF0:USTF0",1767028302080,0.09708,87652.0,87630.0,0.2065945]
["bitfinex-derivatives","BTCF0:USTF0",1767028302387,0.00017115,87650.0,87640.0,0.2066445]
["bitfinex-derivatives","BTCF0:USTF0",1767028302588,0.00017115,87650.0,87632.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028303196,0.00017115,87650.0,87633.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767028303892,0.09708,87671.0,87640.0,0.2066445]
["bitfinex-derivatives","BTCF0:USTF0",1767028304089,0.0237813,87667.0,87650.0,0.2066445]
["bitfinex-derivatives","BTCF0:USTF0",1767028304291,0.2066445,87670.0,87650.0,0.2066445]
["bitfinex-derivatives","BTCF0:USTF0",1767028304596,0.02378034,87667.0,87641.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028304888,0.00017115,87663.0,87645.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028306501,0.01158965,87663.0,87645.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028306698,0.0114189,87660.0,87645.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028306887,0.09708,87661.0,87640.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028307199,0.01142,87652.0,87640.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028307494,0.0114205,87648.0,87626.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767028307688,0.0114205,87648.0,87607.0,0.07267498]
["bitfinex-derivatives","BTCF0:USTF0",1767028307689,0.0114205,87648.0,87627.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028307891,0.0114205,87648.0,87628.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028308088,0.00017115,87647.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028309986,0.01159175,87647.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028310187,0.01159175,87647.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028310386,0.0114209,87645.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028311489,0.00017115,87647.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028311490,0.0114207,87646.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028311690,0.011421,87644.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028312395,0.01159175,87647.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028312785,0.00017115,87647.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028312986,0.00017115,87647.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028313495,0.0114207,87646.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028313798,0.00017115,87647.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028314093,0.00017115,87647.0,87630.0,0.0686627]
["bitfinex-derivatives","BTCF0:USTF0",1767028315190,0.00017115,87647.0,87631.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767028317401,0.15432,87661.0,87631.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767028317604,0.02380702,87660.0,87631.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767028317786,0.02380702,87659.0,87631.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767028318089,0.15432,87661.0,87631.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767028318090,0.02380702,87658.0,87631.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767028318285,0.01159095,87653.0,87631.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767028318490,0.02380702,87652.0,87631.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767028319986,0.0114201,87651.0,87631.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767028320286,0.02380702,87650.0,87631.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767028320802,0.02380702,87650.0,87633.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767028321000,0.02380702,87649.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028321201,0.02380702,87648.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028321511,0.00017115,87653.0,87634.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767028321704,0.0238076,87652.0,87634.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767028322002,0.0238076,87651.0,87634.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767028322202,0.0238076,87650.0,87634.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767028322404,0.0238076,87649.0,87631.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1767028322602,0.01159095,87653.0,87631.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1767028322802,0.02380832,87652.0,87631.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1767028323006,0.0114203,87649.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028323303,0.0114201,87651.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028323503,0.02380944,87650.0,87632.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767028323704,0.02380944,87649.0,87632.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767028323905,0.00017115,87653.0,87632.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767028324206,0.02380958,87652.0,87632.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767028324396,0.02380958,87651.0,87632.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767028324595,0.02380958,87650.0,87634.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767028324796,0.02380958,87649.0,87634.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767028324996,0.00017115,87653.0,87634.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767028325205,0.023811,87652.0,87634.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767028325404,0.023811,87651.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028325607,0.023811,87650.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767028325909,0.023811,87649.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767028326104,0.00017115,87653.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767028326305,0.02381634,87652.0,87633.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767028326508,0.02381634,87651.0,87630.0,0.26378596]
["bitfinex-derivatives","BTCF0:USTF0",1767028326808,0.02381634,87650.0,87630.0,0.26378596]
["bitfinex-derivatives","BTCF0:USTF0",1767028327008,0.02381634,87649.0,87630.0,0.26378596]
["bitfinex-derivatives","BTCF0:USTF0",1767028327205,0.02381634,87648.0,87630.0,0.26378596]
["bitfinex-derivatives","BTCF0:USTF0",1767028327507,0.02381634,87647.0,87630.0,0.26378596]
["bitfinex-derivatives","BTCF0:USTF0",1767028327708,0.01159095,87653.0,87630.0,0.26378596]
["bitfinex-derivatives","BTCF0:USTF0",1767028328005,0.02382571,87652.0,87630.0,0.26378596]
["bitfinex-derivatives","BTCF0:USTF0",1767028328208,0.02382571,87651.0,87632.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767028328511,0.02382571,87650.0,87632.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767028328809,0.02382571,87649.0,87632.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767028329000,0.02382571,87648.0,87632.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767028329195,0.02382571,87647.0,87632.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767028329509,0.02382571,87646.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028329708,0.21796616,87650.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028329901,0.02383995,87649.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028330303,0.02383995,87649.0,87631.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767028332304,0.02383995,87649.0,87630.0,0.27520856]
["bitfinex-derivatives","BTCF0:USTF0",1767028332506,0.0114205,87648.0,87630.0,0.26378596]
["bitfinex-derivatives","BTCF0:USTF0",1767028332814,0.02383995,87647.0,87630.0,0.26378596]
["bitfinex-derivatives","BTCF0:USTF0",1767028333008,0.02383995,87646.0,87631.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767028333209,0.02383995,87645.0,87631.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767028333409,0.02383995,87644.0,87631.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767028333710,0.02383995,87643.0,87630.0,0.26378596]
["bitfinex-derivatives","BTCF0:USTF0",1767028333909,0.02383995,87642.0,87630.0,0.26378596]
["bitfinex-derivatives","BTCF0:USTF0",1767028334111,0.06157007,87652.0,87630.0,0.26378596]
["bitfinex-derivatives","BTCF0:USTF0",1767028334112,0.02383995,87641.0,87630.0,0.26378596]
["bitfinex-derivatives","BTCF0:USTF0",1767028334307,0.02383995,87640.0,87633.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767028334509,0.02383995,87639.0,87633.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767028334709,0.07298997,87652.0,87633.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767028334710,0.02383995,87638.0,87633.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767028334909,0.02383995,87637.0,87630.0,0.27520856]
["bitfinex-derivatives","BTCF0:USTF0",1767028335111,0.07298997,87652.0,87630.0,0.27520856]
["bitfinex-derivatives","BTCF0:USTF0",1767028335112,0.07298997,87652.0,87630.0,0.0686626]
["bitfinex-derivatives","BTCF0:USTF0",1767028335414,0.07298997,87652.0,87632.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1767028335415,0.08543244,87651.0,87632.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1767028336110,0.20654596,87650.0,87634.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767028336312,0.02386237,87649.0,87634.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767028336614,0.02386237,87648.0,87634.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767028336817,0.02386237,87647.0,87634.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767028337006,0.02386237,87646.0,87634.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767028337212,0.02386237,87645.0,87634.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767028337407,0.02386237,87644.0,87634.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767028337607,0.02386237,87643.0,87635.0,0.01782718]
["bitfinex-derivatives","BTCF0:USTF0",1767028337809,0.02386237,87642.0,87636.0,0.01782718]
["bitfinex-derivatives","BTCF0:USTF0",1767028338117,0.06157007,87661.0,87652.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767028338419,0.06157007,87665.0,87654.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767028338618,0.06157007,87667.0,87650.0,0.20654596]
["bitfinex-derivatives","BTCF0:USTF0",1767028338813,0.06157007,87667.0,87648.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028339017,0.06157007,87667.0,87651.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767028339317,0.0024525,87668.0,87651.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767028340314,0.0024525,87668.0,87653.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767028340618,0.0024525,87668.0,87651.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767028340817,0.0024525,87668.0,87653.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767028341012,0.0024525,87668.0,87650.0,0.01159125]
["bitfinex-derivatives","BTCF0:USTF0",1767028341416,0.0024525,87668.0,87652.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767028342318,0.0024525,87668.0,87650.0,0.20671711]
["bitfinex-derivatives","BTCF0:USTF0",1767028342820,0.0024525,87668.0,87658.0,0.20654596]
["bitfinex-derivatives","BTCF0:USTF0",1767028343020,0.0024525,87668.0,87650.0,0.20671711]
["bitfinex-derivatives","BTCF0:USTF0",1767028344217,0.0024525,87668.0,87655.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767028344417,0.0024525,87668.0,87656.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028345018,0.20654596,87666.0,87650.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028345225,0.011418,87667.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028345420,0.20654596,87670.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028346014,0.00017115,87669.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028349323,0.01158885,87669.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028349521,0.00017115,87669.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028350417,0.0114182,87665.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028350926,0.0114185,87663.0,87650.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028351129,0.0114185,87663.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028351542,0.011418,87667.0,87652.0,0.01785462]
["bitfinex-derivatives","BTCF0:USTF0",1767028351732,0.011418,87667.0,87653.0,0.01785462]
["bitfinex-derivatives","BTCF0:USTF0",1767028352029,0.011418,87667.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028352231,0.011418,87667.0,87652.0,0.01785461]
["bitfinex-derivatives","BTCF0:USTF0",1767028352423,0.00017115,87669.0,87653.0,0.0178546]
["bitfinex-derivatives","BTCF0:USTF0",1767028352623,0.00017115,87669.0,87654.0,0.0178546]
["bitfinex-derivatives","BTCF0:USTF0",1767028352826,0.00017115,87669.0,87655.0,0.0178546]
["bitfinex-derivatives","BTCF0:USTF0",1767028353128,0.00017115,87669.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028353324,0.00017115,87669.0,87659.0,0.20654596]
["bitfinex-derivatives","BTCF0:USTF0",1767028353530,0.0114169,87675.0,87659.0,0.20654596]
["bitfinex-derivatives","BTCF0:USTF0",1767028353732,0.0114169,87675.0,87655.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767028353931,0.0114169,87675.0,87656.0,0.01785358]
["bitfinex-derivatives","BTCF0:USTF0",1767028354132,0.0114169,87675.0,87657.0,0.01785358]
["bitfinex-derivatives","BTCF0:USTF0",1767028354430,0.00011362,87675.0,87654.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767028354630,0.00011362,87675.0,87655.0,0.01785356]
["bitfinex-derivatives","BTCF0:USTF0",1767028354832,0.00011362,87675.0,87656.0,0.02927286]
["bitfinex-derivatives","BTCF0:USTF0",1767028355033,0.00011362,87675.0,87657.0,0.01785294]
["bitfinex-derivatives","BTCF0:USTF0",1767028355331,0.0114171,87674.0,87654.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767028355627,0.0114171,87674.0,87655.0,0.01785292]
["bitfinex-derivatives","BTCF0:USTF0",1767028355932,0.0114171,87674.0,87656.0,0.01785292]
["bitfinex-derivatives","BTCF0:USTF0",1767028356226,0.0114171,87674.0,87657.0,0.01785292]
["bitfinex-derivatives","BTCF0:USTF0",1767028356434,0.00011362,87675.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767028356633,0.00011362,87675.0,87657.0,0.01781877]
["bitfinex-derivatives","BTCF0:USTF0",1767028356824,0.00011362,87675.0,87653.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767028357132,0.00011362,87675.0,87655.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767028357334,0.01153062,87675.0,87656.0,0.01781771]
["bitfinex-derivatives","BTCF0:USTF0",1767028357531,0.01153062,87675.0,87657.0,0.01781771]
["bitfinex-derivatives","BTCF0:USTF0",1767028357732,0.0114172,87673.0,87652.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767028357934,0.0114172,87673.0,87654.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767028358231,0.00011362,87675.0,87655.0,0.01781969]
["bitfinex-derivatives","BTCF0:USTF0",1767028358432,0.00011362,87675.0,87656.0,0.01781969]
["bitfinex-derivatives","BTCF0:USTF0",1767028358633,0.00011362,87675.0,87654.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767028358634,0.00011362,87675.0,87657.0,0.01781969]
["bitfinex-derivatives","BTCF0:USTF0",1767028358932,0.00011362,87675.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767028359128,0.00011362,87675.0,87657.0,0.01782167]
["bitfinex-derivatives","BTCF0:USTF0",1767028359333,0.00011362,87675.0,87658.0,0.01782167]
["bitfinex-derivatives","BTCF0:USTF0",1767028359528,0.00011362,87675.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767028359835,0.00011362,87675.0,87657.0,0.01782523]
["bitfinex-derivatives","BTCF0:USTF0",1767028360034,0.00011362,87675.0,87658.0,0.01782523]
["bitfinex-derivatives","BTCF0:USTF0",1767028360236,0.00011362,87675.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767028360431,0.00011362,87675.0,87657.0,0.01782649]
["bitfinex-derivatives","BTCF0:USTF0",1767028360733,0.00011362,87675.0,87658.0,0.01782649]
["bitfinex-derivatives","BTCF0:USTF0",1767028360936,0.00011362,87675.0,87659.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028361737,0.20654596,87670.0,87659.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028361930,0.20654596,87670.0,87658.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028362537,0.00011362,87675.0,87658.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028363838,0.0114177,87670.0,87658.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028365139,0.0114177,87670.0,87655.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028365140,0.00011362,87675.0,87650.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028365440,0.0114193,87657.0,87639.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767028365633,0.0114196,87655.0,87639.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767028366037,0.0114198,87653.0,87639.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767028366340,0.0114198,87653.0,87638.0,0.05952213]
["bitfinex-derivatives","BTCF0:USTF0",1767028366526,0.00017115,87655.0,87638.0,0.05952213]
["bitfinex-derivatives","BTCF0:USTF0",1767028366726,0.0114198,87653.0,87631.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767028366928,0.011421,87644.0,87621.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1767028367143,0.011421,87644.0,87622.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767028367743,0.011421,87644.0,87624.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028368844,0.0114206,87647.0,87624.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028369642,0.0114206,87647.0,87625.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767028369842,0.01142,87651.0,87628.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767028370040,0.01142,87651.0,87629.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028370441,0.01142,87651.0,87630.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767028370941,0.15428,87652.0,87632.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767028371334,0.00017115,87655.0,87633.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028371533,0.04068,87660.0,87633.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028372232,0.04068,87660.0,87641.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767028372432,0.00017115,87659.0,87642.0,0.05741115]
["bitfinex-derivatives","BTCF0:USTF0",1767028372833,0.00017115,87659.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767028374540,0.00017115,87659.0,87642.0,0.05741115]
["bitfinex-derivatives","BTCF0:USTF0",1767028374745,0.00017115,87659.0,87643.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028375547,0.00017115,87659.0,87644.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767028376047,0.00017115,87659.0,87646.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767028376635,0.00017115,87659.0,87643.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028377541,0.09708,87667.0,87643.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028377742,0.0114163,87680.0,87646.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767028377936,0.00228135,87668.0,87643.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028378134,0.0114166,87678.0,87655.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767028378346,0.0114166,87678.0,87656.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028378643,0.00011362,87676.0,87656.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028379244,0.00011362,87676.0,87657.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767028380342,0.0114169,87675.0,87656.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028382551,0.06168369,87676.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767028382738,0.05724,87682.0,87658.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767028382942,0.15432,87684.0,87656.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028383751,0.15432,87684.0,87661.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028384452,0.0114168,87676.0,87661.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028386053,0.0114163,87680.0,87661.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028386854,0.15432,87684.0,87661.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028389557,0.0114163,87680.0,87661.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028390748,0.15432,87684.0,87661.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028391948,0.0114165,87678.0,87661.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028392347,0.0114166,87678.0,87661.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028393358,0.0114162,87681.0,87661.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028396957,0.1657358,87684.0,87661.0,0.01158975]
["bitfinex-derivatives","BTCF0:USTF0",1767028397160,0.1657358,87684.0,87663.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767028398252,0.0114161,87682.0,87661.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028398457,0.0114163,87680.0,87661.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028402062,0.0114159,87683.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767028403261,0.011416,87682.0,87661.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028404173,0.0114163,87680.0,87661.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028404368,0.15432,87684.0,87661.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028405069,0.0114165,87678.0,87661.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028406070,0.0114162,87681.0,87661.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028408468,0.06166671,87691.0,87661.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028408667,0.00228057,87698.0,87672.0,0.03074448]
["bitfinex-derivatives","BTCF0:USTF0",1767028408866,0.00228057,87698.0,87684.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767028409071,0.00228057,87698.0,87685.0,0.01783211]
["bitfinex-derivatives","BTCF0:USTF0",1767028409272,0.00228057,87698.0,87686.0,0.01783211]
["bitfinex-derivatives","BTCF0:USTF0",1767028409466,0.00228057,87698.0,87687.0,0.01783211]
["bitfinex-derivatives","BTCF0:USTF0",1767028409667,0.00228057,87698.0,87683.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028414166,0.00228057,87698.0,87682.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028426478,0.20633096,87692.0,87675.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028426687,0.011415,87690.0,87674.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1767028429386,0.011415,87690.0,87673.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028429685,0.00017115,87691.0,87673.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028430079,0.011415,87690.0,87673.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1767028431085,0.00017115,87691.0,87673.0,0.01158825]
["bitfinex-derivatives","BTCF0:USTF0",1767028431287,0.00017115,87691.0,87680.0,0.20633096]
["bitfinex-derivatives","BTCF0:USTF0",1767028431484,0.00017115,87691.0,87682.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767028431675,0.00017115,87691.0,87680.0,0.20633096]
["bitfinex-derivatives","BTCF0:USTF0",1767028431871,0.00017115,87691.0,87679.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767028436190,0.00017115,87691.0,87681.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767028436981,0.00017115,87691.0,87683.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767028437287,0.09932057,87698.0,87683.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767028437489,0.09932057,87698.0,87680.0,0.21774716]
["bitfinex-derivatives","BTCF0:USTF0",1767028437992,0.09932057,87698.0,87680.0,0.27494716]
["bitfinex-derivatives","BTCF0:USTF0",1767028439185,0.09932057,87698.0,87681.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767028445292,0.09932057,87698.0,87681.0,0.108456]
["bitfinex-derivatives","BTCF0:USTF0",1767028446692,0.00228057,87698.0,87688.0,0.20633096]
["bitfinex-derivatives","BTCF0:USTF0",1767028446891,0.00228057,87698.0,87689.0,0.01783628]
["bitfinex-derivatives","BTCF0:USTF0",1767028447097,0.15424,87705.0,87690.0,0.01783628]
["bitfinex-derivatives","BTCF0:USTF0",1767028447394,0.15424,87705.0,87691.0,0.01783628]
["bitfinex-derivatives","BTCF0:USTF0",1767028447598,0.15424,87705.0,87692.0,0.01783628]
["bitfinex-derivatives","BTCF0:USTF0",1767028447788,0.06148497,87709.0,87694.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767028447985,0.0114128,87707.0,87693.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028448194,0.27922833,87710.0,87693.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028449195,0.21774336,87710.0,87693.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028450198,0.20633096,87710.0,87693.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028450396,0.20633096,87703.0,87690.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1767028450605,0.21774466,87700.0,87687.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028450802,0.21774466,87700.0,87682.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767028450803,0.20633096,87697.0,87682.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767028450993,0.20633096,87692.0,87682.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767028451192,0.0686137,87700.0,87682.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767028451392,0.27511537,87700.0,87682.0,0.15441105]
["bitfinex-derivatives","BTCF0:USTF0",1767028452302,0.26370167,87700.0,87682.0,0.15441105]
["bitfinex-derivatives","BTCF0:USTF0",1767028453099,0.26370167,87700.0,87682.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028453306,0.20633096,87692.0,87682.0,0.05737105]
["bitfinex-derivatives","BTCF0:USTF0",1767028454399,0.20633096,87692.0,87682.0,0.00737105]
["bitfinex-derivatives","BTCF0:USTF0",1767028454705,0.20633096,87692.0,87679.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767028455212,0.20633096,87692.0,87674.0,0.03074448]
["bitfinex-derivatives","BTCF0:USTF0",1767028455213,0.20633096,87692.0,87677.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028457698,0.20633096,87690.0,87677.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028459206,0.20633096,87690.0,87676.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028459408,0.20633096,87686.0,87672.0,0.03074448]
["bitfinex-derivatives","BTCF0:USTF0",1767028459614,0.20633096,87682.0,87669.0,0.08794448]
["bitfinex-derivatives","BTCF0:USTF0",1767028459911,0.20633096,87680.0,87669.0,0.08794448]
["bitfinex-derivatives","BTCF0:USTF0",1767028460813,0.20633096,87680.0,87669.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028462508,0.20633096,87680.0,87670.0,0.03074448]
["bitfinex-derivatives","BTCF0:USTF0",1767028463612,0.0572,87688.0,87670.0,0.03074448]
["bitfinex-derivatives","BTCF0:USTF0",1767028463804,0.20633096,87680.0,87669.0,0.03074448]
["bitfinex-derivatives","BTCF0:USTF0",1767028464001,0.20633096,87680.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028464213,0.20633096,87676.0,87665.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028464510,0.20633096,87676.0,87665.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1767028464713,0.20633096,87676.0,87663.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028464913,0.20633096,87673.0,87661.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767028465517,0.20633096,87673.0,87658.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028465706,0.20633096,87670.0,87658.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028471014,0.26353096,87670.0,87658.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028474425,0.011418,87667.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767028474615,0.20633096,87660.0,87644.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767028476824,0.20633096,87660.0,87645.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767028477118,0.20633096,87660.0,87644.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767028477424,0.00017105,87661.0,87648.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767028477623,0.00017105,87661.0,87650.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767028478915,0.0572,87666.0,87655.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767028479129,0.0572,87666.0,87650.0,0.20633096]
["bitfinex-derivatives","BTCF0:USTF0",1767028479130,0.0572,87666.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767028480120,0.0572,87666.0,87656.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767028482118,0.0572,87670.0,87656.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767028483126,0.00017105,87671.0,87656.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767028483723,0.20633096,87670.0,87656.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767028483924,0.20633096,87670.0,87653.0,0.0686197]
["bitfinex-derivatives","BTCF0:USTF0",1767028484127,0.20633096,87670.0,87653.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028484323,0.00017105,87671.0,87653.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028485229,0.00017105,87671.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767028485731,0.00017105,87671.0,87658.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767028487531,0.00017105,87671.0,87656.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767028488926,0.00017105,87671.0,87657.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767028490434,0.00017105,87671.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767028491227,0.00017105,87671.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767028491533,0.00017105,87671.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767028496337,0.00017105,87671.0,87661.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767028497129,0.00017105,87671.0,87657.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767028497329,0.00017105,87671.0,87654.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767028497529,0.00017105,87671.0,87653.0,0.0686197]
["bitfinex-derivatives","BTCF0:USTF0",1767028497730,0.00017105,87671.0,87655.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767028499240,0.00017105,87671.0,87652.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767028500139,0.00017105,87671.0,87646.0,0.09819494]
["bitfinex-derivatives","BTCF0:USTF0",1767028500336,0.26365165,87670.0,87643.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1767028500634,0.0114207,87646.0,87619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028500837,0.0114181,87666.0,87620.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767028500838,0.0114211,87643.0,87620.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767028501036,0.0114215,87640.0,87620.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767028501340,0.02428747,87639.0,87620.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767028501534,0.00027949,87638.0,87621.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767028501734,0.02426243,87637.0,87621.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767028501936,0.01170129,87638.0,87621.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767028502137,0.0114226,87632.0,87613.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767028502342,0.0114221,87635.0,87613.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767028502645,0.00027949,87638.0,87613.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767028502646,0.15424,87637.0,87613.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767028502941,0.02424182,87636.0,87614.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1767028503141,0.15424,87637.0,87616.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1767028503330,0.15424,87637.0,87620.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767028503534,0.15424,87637.0,87617.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1767028504034,0.01142,87651.0,87616.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1767028504242,0.17854407,87650.0,87616.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1767028504443,0.12130407,87649.0,87616.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1767028504639,0.02422407,87648.0,87616.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1767028504842,0.02422407,87647.0,87616.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1767028505040,0.00017114,87640.0,87616.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1767028505342,0.15432,87639.0,87624.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767028507438,0.15432,87639.0,87630.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767028508837,0.00017114,87640.0,87630.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767028509238,0.00017114,87640.0,87626.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767028510945,0.00017114,87640.0,87628.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767028511346,0.00017114,87640.0,87616.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1767028511849,0.01159264,87640.0,87616.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1767028512052,0.0114218,87638.0,87617.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1767028512250,0.00017114,87640.0,87620.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767028512552,0.02497488,87639.0,87620.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767028512850,0.02497488,87638.0,87620.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767028513051,0.02497488,87637.0,87620.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767028513350,0.02497488,87636.0,87622.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767028513653,0.00017114,87640.0,87616.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1767028513851,0.02497299,87639.0,87616.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1767028514054,0.02497299,87638.0,87616.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1767028514250,0.00017114,87640.0,87623.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767028514251,0.02497299,87637.0,87623.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767028514555,0.02497299,87636.0,87626.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767028514746,0.00017114,87640.0,87626.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767028514946,0.02497168,87639.0,87626.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767028515153,0.02497168,87638.0,87626.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767028515351,0.02497168,87637.0,87626.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767028515553,0.02497168,87636.0,87626.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767028515853,0.00017114,87640.0,87626.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767028516046,0.02497124,87639.0,87626.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767028516239,0.02497124,87638.0,87626.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767028516445,0.02497124,87637.0,87616.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1767028516652,0.02497124,87636.0,87624.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767028516945,0.00017114,87640.0,87624.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767028517145,0.02497148,87639.0,87624.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767028517354,0.02497148,87638.0,87624.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767028517654,0.02497148,87637.0,87624.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767028517842,0.02497148,87636.0,87624.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767028518045,0.00017114,87640.0,87624.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767028518246,0.02497253,87639.0,87624.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767028518446,0.02497253,87638.0,87624.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767028518654,0.02497253,87637.0,87626.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767028518845,0.02497253,87636.0,87626.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767028519049,0.00017114,87640.0,87626.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767028519249,0.02497432,87639.0,87626.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767028519448,0.02497432,87638.0,87626.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767028519652,0.02497432,87637.0,87626.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767028519853,0.02497432,87636.0,87623.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767028520052,0.02497679,87635.0,87623.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767028520253,0.00017114,87640.0,87623.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767028520455,0.02498003,87639.0,87623.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767028520653,0.02498003,87638.0,87623.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767028520855,0.02498003,87637.0,87623.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767028521057,0.02498003,87636.0,87620.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767028521254,0.0114228,87630.0,87616.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1767028521760,0.02498698,87629.0,87605.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028521956,0.0114235,87625.0,87605.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028522156,0.0114235,87625.0,87593.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028522157,0.20645165,87620.0,87593.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028522346,0.0114256,87609.0,87582.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767028522546,0.00017114,87606.0,87588.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767028522755,0.09725114,87606.0,87588.0,0.01159924]
["bitfinex-derivatives","BTCF0:USTF0",1767028523160,0.00017114,87606.0,87588.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767028523358,0.15432,87609.0,87588.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767028523855,0.15432,87609.0,87594.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767028524050,0.15432,87609.0,87596.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767028524247,0.15432,87609.0,87588.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767028524455,0.00017114,87611.0,87597.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767028524652,0.14694886,87610.0,87602.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767028524958,0.14736,87617.0,87602.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767028525152,0.15432,87616.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028525744,0.00017114,87616.0,87599.0,0.01159794]
["bitfinex-derivatives","BTCF0:USTF0",1767028526048,0.15432,87615.0,87599.0,0.01159794]
["bitfinex-derivatives","BTCF0:USTF0",1767028526858,0.05724,87615.0,87599.0,0.01159794]
["bitfinex-derivatives","BTCF0:USTF0",1767028527450,0.00017114,87616.0,87601.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767028527659,0.08223831,87615.0,87601.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767028527850,0.00017114,87616.0,87601.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767028528050,0.02499843,87615.0,87599.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767028528262,0.02501152,87614.0,87599.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767028528461,0.15453114,87616.0,87600.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767028528658,0.02500821,87615.0,87600.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767028528860,0.02500821,87614.0,87600.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767028529157,0.15453114,87616.0,87600.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767028529356,0.02502439,87615.0,87600.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767028529547,0.02502439,87614.0,87600.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767028529751,0.02502439,87613.0,87600.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767028529951,0.15453114,87616.0,87600.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767028530253,0.02502095,87615.0,87599.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767028530562,0.05724,87619.0,87599.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767028530757,0.05724,87619.0,87606.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767028531552,0.05741114,87621.0,87606.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767028531753,0.05736114,87621.0,87606.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767028533365,0.05736114,87621.0,87603.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767028534361,0.05736114,87621.0,87603.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767028534666,0.05736114,87621.0,87599.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767028534967,0.0114241,87620.0,87599.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767028535557,0.0114241,87620.0,87600.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767028535961,0.05736114,87621.0,87600.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767028536567,0.0114242,87619.0,87600.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767028536869,0.05736114,87621.0,87600.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767028537767,0.0114241,87620.0,87600.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767028537969,0.0114245,87617.0,87599.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767028539160,0.0114241,87620.0,87599.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767028539365,0.0114241,87620.0,87599.0,0.01159784]
["bitfinex-derivatives","BTCF0:USTF0",1767028539760,0.05736114,87621.0,87599.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767028539966,0.0114253,87611.0,87592.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028540169,0.05724,87611.0,87592.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028540468,0.05724,87611.0,87593.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767028540669,0.05724,87611.0,87595.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767028540871,0.05724,87610.0,87597.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767028542771,0.05724,87610.0,87599.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767028543067,0.05724,87610.0,87594.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767028543270,0.05724,87611.0,87599.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767028543471,0.02483889,87610.0,87599.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767028543671,0.05724,87611.0,87596.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767028543864,0.02483817,87610.0,87596.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767028544064,0.05724,87611.0,87596.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767028544264,0.0248367,87610.0,87596.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767028544458,0.05724,87611.0,87596.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767028544662,0.02483965,87610.0,87596.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767028544864,0.05724,87611.0,87596.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767028545163,0.02483968,87610.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028545472,0.02484354,87609.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028545670,0.05724,87611.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028545859,0.02484249,87610.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028546062,0.05724,87611.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028546262,0.02484253,87610.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028546465,0.05724,87611.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028546763,0.02484736,87610.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028546964,0.05724,87611.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028547172,0.02484743,87610.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028547363,0.02484743,87609.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028547563,0.05724,87611.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028547766,0.02485331,87610.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028548067,0.05724,87611.0,87597.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767028548266,0.02485327,87610.0,87597.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767028548469,0.02485327,87610.0,87594.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767028548470,0.02485327,87609.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028548671,0.05724,87611.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028548970,0.02486045,87610.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028549170,0.02486045,87609.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028549372,0.02486045,87608.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028549573,0.05724,87611.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028549775,0.02486955,87610.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028550074,0.02486955,87609.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028550265,0.02486955,87608.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028550573,0.02486955,87607.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028550763,0.05724,87611.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028550964,0.02488157,87610.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028551165,0.02488157,87609.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028551465,0.02488157,87608.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028551665,0.02488157,87607.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028551865,0.02488157,87606.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028552067,0.05724,87611.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767028552267,0.02489894,87610.0,87595.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767028552469,0.02489894,87609.0,87589.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767028552665,0.05724,87611.0,87582.0,0.09207418]
["bitfinex-derivatives","BTCF0:USTF0",1767028552666,0.03632464,87608.0,87584.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767028552880,0.02489894,87607.0,87584.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767028553078,0.02489894,87606.0,87584.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767028553277,0.08213894,87605.0,87584.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767028553477,0.02489894,87604.0,87586.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028553679,0.02489894,87603.0,87586.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028553874,0.02489894,87602.0,87586.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028554080,0.00017124,87603.0,87586.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028554672,0.00017124,87603.0,87580.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767028554673,0.0114269,87599.0,87580.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767028554871,0.0114277,87593.0,87579.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767028555071,0.0114272,87596.0,87579.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767028555271,0.02489657,87595.0,87579.0,0.1085493]
["bitfinex-derivatives","BTCF0:USTF0",1767028555477,0.0114268,87599.0,87579.0,0.1085493]
["bitfinex-derivatives","BTCF0:USTF0",1767028555679,0.02488783,87598.0,87581.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767028555877,0.02488783,87597.0,87583.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767028556075,0.02488783,87596.0,87583.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767028556276,0.00014538,87598.0,87583.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767028556479,0.0248807,87597.0,87583.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767028556781,0.0248807,87596.0,87580.0,0.01160044]
["bitfinex-derivatives","BTCF0:USTF0",1767028556981,0.00014538,87598.0,87580.0,0.01160044]
["bitfinex-derivatives","BTCF0:USTF0",1767028557275,0.02488057,87597.0,87580.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028557481,4e-08,87603.0,87580.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028557781,4e-08,87603.0,87601.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767028561690,4e-08,87603.0,87595.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767028562281,4e-08,87603.0,87597.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767028562476,0.02481654,87602.0,87597.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767028562681,0.02481654,87601.0,87597.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767028562882,4e-08,87603.0,87597.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767028563083,0.02481654,87602.0,87597.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767028563278,0.02481654,87601.0,87597.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767028563588,4e-08,87603.0,87591.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767028563773,0.06165455,87615.0,87591.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767028563969,0.06165455,87615.0,87605.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767028564279,0.06165455,87617.0,87603.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767028565277,0.06165455,87617.0,87608.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767028565474,0.06165455,87617.0,87601.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028566279,0.06165455,87617.0,87605.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767028566583,0.06165455,87617.0,87601.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028566890,0.0593214,87617.0,87604.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767028567789,0.0593214,87617.0,87606.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767028572492,0.00017124,87619.0,87606.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767028573395,0.00017124,87619.0,87601.0,0.09729124]
["bitfinex-derivatives","BTCF0:USTF0",1767028573696,0.24284,87644.0,87601.0,0.09729124]
["bitfinex-derivatives","BTCF0:USTF0",1767028573697,0.09712,87640.0,87603.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767028573893,0.05952213,87638.0,87618.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767028574696,0.00017124,87637.0,87619.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028575686,0.02450187,87636.0,87619.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028575886,0.02450187,87635.0,87619.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028576086,0.02450187,87634.0,87619.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028576287,0.02450187,87633.0,87619.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028576486,0.02450187,87632.0,87619.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028576705,0.02450187,87631.0,87619.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028576894,0.02450187,87630.0,87619.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028577198,7e-08,87638.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767028577386,7e-08,87638.0,87632.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767028580198,7e-08,87638.0,87629.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767028580498,7e-08,87638.0,87632.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767028587111,7e-08,87638.0,87630.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767028589703,7e-08,87638.0,87624.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767028590009,0.0114224,87633.0,87619.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028590596,0.0114233,87626.0,87602.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767028590807,0.0114229,87629.0,87606.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767028591006,0.0114229,87629.0,87606.0,0.1085058]
["bitfinex-derivatives","BTCF0:USTF0",1767028591209,0.09708,87636.0,87606.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028591509,0.00017124,87630.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028592009,0.0114232,87627.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028592307,0.01159404,87630.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028592507,0.02426015,87629.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028592709,0.01159404,87630.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028592910,0.02425915,87629.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028593205,0.02425915,87628.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028593408,0.02425915,87627.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028593610,0.00017124,87630.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028593907,0.02426051,87629.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028594104,0.02426051,87628.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028594305,0.0114234,87626.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028594708,0.0114229,87629.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028595008,0.02426098,87628.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028595309,0.02426098,87627.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028595507,0.02426098,87626.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028595707,0.0114229,87629.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028595904,0.02426299,87628.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028596103,0.03568619,87627.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028596303,0.02426299,87626.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028596508,0.0114232,87627.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028596710,0.02426274,87626.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028596909,0.0114232,87627.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028597115,0.02426169,87626.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028597304,0.0114232,87627.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028597610,0.02426309,87626.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028597803,0.0114232,87627.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028598003,0.02426304,87626.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028598204,0.0114232,87627.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028598412,0.02426631,87626.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028598611,0.02426631,87625.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028598811,0.0114232,87627.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028599012,0.02426626,87626.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028599225,0.02426626,87625.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028599510,0.0114232,87627.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028599712,0.02413268,87626.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028599908,0.02413268,87625.0,87605.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028600211,0.02413268,87624.0,87602.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767028600514,0.02413268,87623.0,87602.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767028600714,0.0114235,87625.0,87602.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767028601013,0.024135,87624.0,87605.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028601205,0.024135,87623.0,87605.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028601398,0.024135,87622.0,87605.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028601599,0.0114235,87625.0,87605.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028601797,0.02414267,87624.0,87605.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028602003,0.02414267,87623.0,87605.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028602202,0.02414267,87622.0,87605.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028602404,0.0114235,87625.0,87605.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028602605,0.02414932,87624.0,87605.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028604617,0.02414932,87624.0,87605.0,0.01159714]
["bitfinex-derivatives","BTCF0:USTF0",1767028605211,0.02414932,87623.0,87607.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767028605410,0.02414932,87622.0,87607.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767028605720,0.02414932,87621.0,87607.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767028606018,0.09708,87626.0,87607.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767028606019,0.02414932,87620.0,87607.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767028606218,0.02414932,87619.0,87607.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767028606420,0.09708,87626.0,87607.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767028606615,0.02414895,87625.0,87607.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767028606816,0.02414895,87624.0,87607.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767028607018,0.02414895,87623.0,87607.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767028607214,0.02414895,87622.0,87607.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767028607409,0.02414895,87621.0,87607.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767028607610,0.02414895,87620.0,87607.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767028607817,0.02414895,87619.0,87607.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767028608017,0.09708,87626.0,87607.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767028608218,0.02414411,87625.0,87607.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767028608418,0.02414411,87624.0,87607.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767028608618,0.02414411,87623.0,87607.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767028608821,0.02414411,87622.0,87607.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767028609018,0.02414411,87621.0,87605.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028609218,0.0114236,87624.0,87605.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028609219,0.02414411,87620.0,87605.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028609516,0.02414411,87619.0,87605.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028609718,0.02414411,87618.0,87606.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767028609921,0.09708,87626.0,87606.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767028610120,0.02414064,87625.0,87606.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767028610425,0.02414064,87624.0,87606.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767028610629,0.02414064,87623.0,87605.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028611727,0.02414064,87623.0,87606.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767028612122,0.02414064,87623.0,87605.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028612324,4e-08,87622.0,87619.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767028612522,0.00017124,87630.0,87613.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767028612727,0.00017124,87630.0,87614.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767028613730,0.00017124,87630.0,87620.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767028613930,0.00017124,87630.0,87622.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767028614429,7e-08,87638.0,87622.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767028614630,7e-08,87638.0,87616.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767028614829,7e-08,87638.0,87625.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767028615029,7e-08,87638.0,87614.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767028615329,0.00017124,87635.0,87620.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767028615526,0.00017124,87635.0,87622.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767028615730,0.00017124,87635.0,87621.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767028615920,0.00017124,87635.0,87618.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767028616121,0.00017124,87635.0,87617.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028617022,0.00017124,87635.0,87618.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767028618532,0.00017124,87635.0,87617.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028619433,0.00017124,87635.0,87618.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767028621035,0.00017124,87635.0,87617.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028621036,4e-08,87635.0,87617.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767028621237,0.08187843,87677.0,87645.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767028621238,0.09708,87662.0,87645.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767028621538,0.09708,87665.0,87641.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767028621723,0.09708,87665.0,87644.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767028621928,0.0114193,87657.0,87640.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028622128,0.0114197,87654.0,87636.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028622328,0.01159042,87657.0,87636.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028622527,0.00017112,87657.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767028622727,0.00017112,87657.0,87636.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028622728,0.00017112,87657.0,87639.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767028623136,0.00017112,87657.0,87639.0,0.01159262]
["bitfinex-derivatives","BTCF0:USTF0",1767028624540,0.02403306,87656.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767028624737,0.00017112,87657.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767028624938,0.02403697,87656.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767028625139,0.00017112,87657.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767028625441,0.02403738,87656.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767028625634,0.00017112,87657.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767028625831,0.02403094,87656.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767028626031,0.00017112,87657.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767028626642,0.00017112,87657.0,87640.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767028627640,0.00017112,87657.0,87642.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767028628040,0.00017112,87657.0,87639.0,0.01159262]
["bitfinex-derivatives","BTCF0:USTF0",1767028628739,0.00017112,87657.0,87641.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767028628939,0.00017112,87657.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767028630733,0.0114197,87654.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767028631250,0.01159042,87657.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767028631545,0.02377154,87656.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767028631734,0.02377154,87655.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767028632048,0.01159042,87657.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767028632049,0.02377154,87654.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767028632232,0.09708,87665.0,87644.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767028632544,0.0114184,87664.0,87642.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767028632746,0.09708,87665.0,87644.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767028632942,0.09708,87665.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767028633344,0.00017112,87663.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767028634044,0.00017112,87663.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767028634045,0.00017112,87663.0,87649.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767028634241,0.00017112,87663.0,87651.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767028634440,0.00017112,87663.0,87648.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767028634634,0.00017112,87663.0,87645.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767028634835,0.00017112,87663.0,87644.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028636839,0.00017112,87663.0,87644.0,0.1085009]
["bitfinex-derivatives","BTCF0:USTF0",1767028637049,0.00017112,87663.0,87647.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767028637251,0.00017112,87663.0,87644.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028637547,0.0114181,87666.0,87645.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767028637747,0.00228135,87668.0,87647.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767028638147,0.00228135,87668.0,87647.0,0.0686605]
["bitfinex-derivatives","BTCF0:USTF0",1767028638342,0.00017112,87666.0,87647.0,0.0686605]
["bitfinex-derivatives","BTCF0:USTF0",1767028639846,0.00017112,87666.0,87649.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767028643554,0.00017112,87666.0,87647.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028645558,0.0114183,87665.0,87647.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028646056,0.00017112,87666.0,87647.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028646256,0.00017112,87666.0,87648.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767028647955,0.00017112,87666.0,87647.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028648359,0.00017112,87666.0,87648.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767028649059,0.01158922,87666.0,87647.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028649359,0.00017112,87666.0,87648.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767028649754,0.01158922,87666.0,87647.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028650054,0.0114191,87658.0,87644.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028650350,0.15428,87659.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767028650555,0.0572,87658.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028650753,0.01142,87652.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028650943,0.023914,87651.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028651144,0.023914,87650.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028651345,0.023914,87649.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028651555,0.023914,87648.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028651760,0.023914,87647.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028651959,0.0114198,87653.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028652260,0.02391187,87652.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028652458,0.02391187,87651.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028652658,0.02391187,87650.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028652861,0.02391187,87649.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028653047,0.02391187,87648.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028653253,0.02391187,87647.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028653454,0.02391187,87646.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028653762,0.02391187,87645.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028653962,0.02391187,87644.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028654266,0.02391187,87643.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028654455,0.02391187,87642.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028654754,0.00017112,87648.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028654954,0.02390738,87647.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028655156,0.02390738,87646.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028655353,0.02390738,87645.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028655554,0.02390738,87644.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028655754,0.02390738,87643.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028656057,0.00017112,87648.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028660462,0.00017112,87648.0,87634.0,0.1085022]
["bitfinex-derivatives","BTCF0:USTF0",1767028661769,0.00017112,87648.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028667974,0.02399959,87647.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028668173,0.00017112,87648.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028668374,0.02400034,87647.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028668573,0.00017112,87648.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028668776,0.02400034,87647.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028668973,0.00017112,87648.0,87634.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028669175,0.02400034,87647.0,87634.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028669376,0.00017112,87648.0,87634.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028669674,0.02400135,87647.0,87634.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028669878,0.00017112,87648.0,87634.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028670174,0.02400136,87647.0,87634.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028670375,0.00017112,87648.0,87634.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028670565,0.02400273,87647.0,87634.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028670765,0.00017112,87648.0,87634.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028670968,0.02400273,87647.0,87634.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028671164,0.00017112,87648.0,87634.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028671377,0.02400546,87647.0,87634.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028671678,0.00017112,87648.0,87634.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028671883,0.02400529,87647.0,87634.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028672083,0.00017112,87648.0,87634.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028672379,0.02400503,87647.0,87634.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028672579,0.00017112,87648.0,87634.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028672781,0.02400731,87647.0,87634.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028672971,0.00017112,87648.0,87634.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028673173,0.02400731,87647.0,87634.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028673366,0.08415978,87668.0,87634.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028673586,0.09708,87664.0,87634.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028673774,0.08187843,87672.0,87634.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028673775,0.09708,87670.0,87650.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767028674074,0.09708,87670.0,87650.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028674075,0.1084976,87670.0,87650.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028674494,0.00017112,87669.0,87651.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767028675291,0.00017112,87669.0,87651.0,0.01159112]
["bitfinex-derivatives","BTCF0:USTF0",1767028676098,0.05724,87672.0,87651.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767028676292,0.0114163,87680.0,87655.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767028676589,0.15432,87679.0,87656.0,0.01781253]
["bitfinex-derivatives","BTCF0:USTF0",1767028676785,0.09708,87685.0,87657.0,0.18355173]
["bitfinex-derivatives","BTCF0:USTF0",1767028676987,0.09708,87685.0,87658.0,0.01781253]
["bitfinex-derivatives","BTCF0:USTF0",1767028677294,0.09708,87691.0,87657.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028677596,0.05724,87692.0,87657.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767028677597,0.09708,87697.0,87677.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767028677796,0.09708,87697.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028677989,0.09708,87697.0,87679.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028678185,0.0114142,87696.0,87679.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028678994,0.0114142,87696.0,87679.0,0.05741112]
["bitfinex-derivatives","BTCF0:USTF0",1767028679599,0.09708,87697.0,87679.0,0.05741112]
["bitfinex-derivatives","BTCF0:USTF0",1767028679898,0.1084941,87697.0,87679.0,0.05741112]
["bitfinex-derivatives","BTCF0:USTF0",1767028688694,0.1656941,87697.0,87679.0,0.05741112]
["bitfinex-derivatives","BTCF0:USTF0",1767028688889,0.15428,87697.0,87679.0,0.05741112]
["bitfinex-derivatives","BTCF0:USTF0",1767028689199,0.0114125,87709.0,87685.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767028689392,0.09704,87716.0,87694.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767028689600,0.15424,87716.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767028690003,0.011411,87721.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767028690301,0.0114112,87719.0,87696.0,0.09721112]
["bitfinex-derivatives","BTCF0:USTF0",1767028690489,0.0114116,87716.0,87696.0,0.09721112]
["bitfinex-derivatives","BTCF0:USTF0",1767028691996,0.05676,87718.0,87696.0,0.09721112]
["bitfinex-derivatives","BTCF0:USTF0",1767028692297,0.05676,87718.0,87696.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767028693004,0.0114125,87709.0,87696.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767028696306,0.0572,87710.0,87696.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767028696703,0.0572,87715.0,87699.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767028696901,0.0572,87715.0,87697.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767028698006,0.06117634,87737.0,87698.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767028698208,0.15424,87727.0,87698.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767028698402,0.0114107,87723.0,87699.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767028698603,0.0114107,87723.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028698806,0.0114117,87716.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028699105,0.15424,87727.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028699300,0.0114112,87720.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028699506,0.0114106,87724.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028700011,0.1656502,87727.0,87703.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767028701507,0.15424,87727.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028701812,0.0572,87726.0,87711.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1767028702211,0.0572,87726.0,87709.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767028702714,0.0572,87726.0,87709.0,0.1656124]
["bitfinex-derivatives","BTCF0:USTF0",1767028703008,0.00227979,87728.0,87709.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767028703213,0.0572,87734.0,87709.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767028703514,0.0572,87734.0,87715.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767028704208,0.0114094,87733.0,87713.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028706104,0.0572,87734.0,87713.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028706305,0.0114099,87729.0,87713.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028707111,0.0114095,87732.0,87713.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028707312,0.0572,87734.0,87713.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028708314,0.0114103,87726.0,87713.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028708919,0.0114099,87729.0,87713.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028712513,0.0572,87734.0,87713.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028712514,0.0114101,87728.0,87713.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028714013,0.0114098,87730.0,87691.0,0.06214408]
["bitfinex-derivatives","BTCF0:USTF0",1767028714209,0.0572,87734.0,87692.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767028714409,0.011411,87721.0,87699.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767028715121,0.00017069,87719.0,87701.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028715416,0.00017069,87719.0,87702.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767028716920,0.01158189,87719.0,87702.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767028717121,0.00017069,87719.0,87702.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767028718927,0.0114114,87718.0,87702.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767028719420,0.00017069,87719.0,87702.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767028720018,0.01158189,87719.0,87702.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767028720420,0.0114118,87715.0,87701.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028720719,0.0114129,87706.0,87674.0,0.04104778]
["bitfinex-derivatives","BTCF0:USTF0",1767028720918,0.097,87717.0,87675.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767028721126,0.0114126,87708.0,87685.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767028721416,0.0114126,87708.0,87686.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767028721620,0.0114123,87711.0,87687.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767028721921,0.00017102,87706.0,87692.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767028722121,0.00017102,87706.0,87688.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028722425,0.00017102,87706.0,87688.0,0.01158612]
["bitfinex-derivatives","BTCF0:USTF0",1767028722719,0.00017102,87706.0,87690.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767028722915,0.00017102,87706.0,87688.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028723119,0.0114103,87726.0,87704.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767028723315,0.0114104,87726.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767028723516,0.0114104,87726.0,87704.0,0.01777341]
["bitfinex-derivatives","BTCF0:USTF0",1767028723713,0.0114104,87726.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767028723714,0.097,87727.0,87705.0,0.01777341]
["bitfinex-derivatives","BTCF0:USTF0",1767028723914,0.097,87727.0,87706.0,0.01777341]
["bitfinex-derivatives","BTCF0:USTF0",1767028724113,0.00017069,87725.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028724314,0.00017069,87725.0,87709.0,0.01777341]
["bitfinex-derivatives","BTCF0:USTF0",1767028724516,0.00017069,87725.0,87710.0,0.01777341]
["bitfinex-derivatives","BTCF0:USTF0",1767028724716,0.00017069,87725.0,87711.0,0.01777341]
["bitfinex-derivatives","BTCF0:USTF0",1767028724917,0.00017069,87725.0,87712.0,0.01777341]
["bitfinex-derivatives","BTCF0:USTF0",1767028725115,0.00017069,87725.0,87713.0,0.01777341]
["bitfinex-derivatives","BTCF0:USTF0",1767028725315,0.00017069,87725.0,87714.0,0.01777341]
["bitfinex-derivatives","BTCF0:USTF0",1767028725516,0.00017069,87725.0,87715.0,0.01777341]
["bitfinex-derivatives","BTCF0:USTF0",1767028725722,0.00017069,87725.0,87716.0,0.01777341]
["bitfinex-derivatives","BTCF0:USTF0",1767028725919,0.00017069,87725.0,87717.0,0.01777341]
["bitfinex-derivatives","BTCF0:USTF0",1767028726123,0.00017069,87725.0,87718.0,0.01777341]
["bitfinex-derivatives","BTCF0:USTF0",1767028726320,0.00017069,87725.0,87719.0,0.01777341]
["bitfinex-derivatives","BTCF0:USTF0",1767028726516,0.00017069,87725.0,87720.0,0.01777341]
["bitfinex-derivatives","BTCF0:USTF0",1767028726717,0.00017069,87725.0,87721.0,0.01777341]
["bitfinex-derivatives","BTCF0:USTF0",1767028726921,0.00017069,87725.0,87722.0,0.01777341]
["bitfinex-derivatives","BTCF0:USTF0",1767028727119,0.00017069,87725.0,87723.0,0.01777341]
["bitfinex-derivatives","BTCF0:USTF0",1767028727318,0.00017069,87725.0,87724.0,0.01777341]
["bitfinex-derivatives","BTCF0:USTF0",1767028728327,0.00017069,87725.0,87708.0,0.01158352]
["bitfinex-derivatives","BTCF0:USTF0",1767028728829,0.00017069,87725.0,87710.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767028733426,0.00017069,87725.0,87712.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767028734832,0.01158119,87725.0,87708.0,0.01158352]
["bitfinex-derivatives","BTCF0:USTF0",1767028735737,0.01158119,87725.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028736736,0.0114108,87722.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028737234,0.01158119,87725.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028741935,0.0114106,87724.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028742332,0.011411,87721.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028742534,0.00017069,87725.0,87701.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767028743536,0.0114106,87724.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028743730,0.00017069,87725.0,87705.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767028743935,0.01158109,87725.0,87705.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767028745236,0.00017069,87725.0,87706.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767028745437,0.05733069,87725.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028745641,0.05733069,87725.0,87708.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767028745843,0.0114106,87724.0,87705.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767028746039,0.0114108,87722.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028747334,0.05733069,87725.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028747538,0.0114112,87719.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028747732,0.06874119,87725.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028748143,0.01158119,87725.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028748344,0.05716,87724.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028748840,0.05716,87724.0,87707.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767028749240,0.00017069,87725.0,87707.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767028749438,0.03529482,87724.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028749641,0.02388422,87723.0,87706.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767028749841,0.02388422,87722.0,87706.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767028750047,0.02388422,87721.0,87706.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767028750242,0.02388422,87720.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028750542,0.03529542,87719.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028750742,0.0114115,87717.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028750931,0.00017069,87725.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028750932,0.02388422,87716.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028751133,0.02388422,87715.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028751337,0.02388422,87714.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028751534,0.02388422,87713.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028751740,0.011411,87721.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028751944,0.02388701,87720.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028752140,0.02388701,87719.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028752341,0.02388701,87718.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028752545,0.011411,87721.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028752742,0.02389934,87720.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028753050,0.02389934,87719.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028753239,0.02389934,87718.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028753549,0.02389934,87717.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028753742,0.011411,87721.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028753743,0.02389934,87716.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028753943,0.011411,87721.0,87705.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767028754144,0.02390578,87720.0,87705.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767028754339,0.02390578,87719.0,87705.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767028754541,0.02390578,87718.0,87705.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767028754739,0.02390578,87717.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028754952,0.0114121,87713.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028755146,0.0114121,87713.0,87699.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767028755749,0.0114119,87714.0,87699.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767028756446,0.00017069,87725.0,87699.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767028756653,0.02389705,87724.0,87699.0,0.1655737]
["bitfinex-derivatives","BTCF0:USTF0",1767028756846,0.02389705,87723.0,87699.0,0.1655737]
["bitfinex-derivatives","BTCF0:USTF0",1767028757048,0.0114112,87719.0,87699.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767028757245,0.02389705,87718.0,87699.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767028758350,0.0114121,87712.0,87698.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028758546,0.02390763,87711.0,87692.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767028758742,0.0114125,87709.0,87692.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767028759048,0.02390699,87708.0,87692.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767028759248,0.0114121,87712.0,87692.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767028759552,0.02406727,87711.0,87694.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767028759851,0.02389625,87710.0,87694.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767028760153,0.02389625,87709.0,87694.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767028760353,0.02388878,87708.0,87694.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767028760558,0.00017102,87711.0,87694.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767028760752,0.02388909,87710.0,87696.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767028761049,0.0114113,87718.0,87696.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767028761050,0.15416,87726.0,87709.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767028761750,0.0114095,87732.0,87711.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1767028761956,0.00245081,87728.0,87711.0,0.01158312]
["bitfinex-derivatives","BTCF0:USTF0",1767028762454,0.00245081,87728.0,87711.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028762750,0.01386091,87728.0,87711.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028763145,0.00245081,87728.0,87711.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028763952,0.0114102,87727.0,87711.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028764353,0.00245081,87728.0,87711.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028764851,0.00245081,87728.0,87711.0,0.01158312]
["bitfinex-derivatives","BTCF0:USTF0",1767028765059,0.00245081,87728.0,87711.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028766558,0.00245081,87728.0,87712.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767028767057,0.00245081,87728.0,87711.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028767648,0.0114108,87722.0,87711.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767028767849,0.0114103,87726.0,87711.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767028768249,0.00245081,87728.0,87711.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767028768450,0.0114105,87724.0,87711.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767028768645,0.0114109,87721.0,87711.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767028768845,0.0114114,87718.0,87705.0,0.00716102]
["bitfinex-derivatives","BTCF0:USTF0",1767028769049,0.097,87726.0,87699.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767028769050,0.0114116,87716.0,87699.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767028769559,0.0572,87725.0,87699.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767028769954,0.0572,87725.0,87703.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028770457,0.0114111,87720.0,87703.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028772259,0.0572,87725.0,87703.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028772653,0.0572,87725.0,87699.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767028773059,0.0114114,87718.0,87699.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767028773652,0.0114114,87718.0,87700.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028775063,0.011411,87721.0,87700.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028777163,0.011411,87721.0,87701.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767028781071,0.0114116,87716.0,87700.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028781867,0.0114112,87719.0,87700.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028782770,0.0114107,87723.0,87701.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767028782970,0.0114107,87723.0,87700.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028783669,0.0114115,87717.0,87700.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028784275,0.0114111,87720.0,87700.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028784874,0.0686105,87725.0,87700.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028785270,0.0114115,87717.0,87700.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028785771,0.0114118,87715.0,87700.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028787175,0.0114114,87718.0,87700.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028788677,0.0114116,87716.0,87700.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028788879,0.0572,87725.0,87700.0,0.05733102]
["bitfinex-derivatives","BTCF0:USTF0",1767028789680,0.0114114,87718.0,87700.0,0.05733102]
["bitfinex-derivatives","BTCF0:USTF0",1767028790482,0.0114114,87718.0,87700.0,0.26356109]
["bitfinex-derivatives","BTCF0:USTF0",1767028795185,0.20623007,87720.0,87700.0,0.05733102]
["bitfinex-derivatives","BTCF0:USTF0",1767028795388,0.20623007,87720.0,87681.0,0.0410664]
["bitfinex-derivatives","BTCF0:USTF0",1767028795389,0.20623007,87710.0,87681.0,0.0410664]
["bitfinex-derivatives","BTCF0:USTF0",1767028795689,0.0114139,87699.0,87682.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767028795883,0.0114139,87699.0,87683.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767028795884,0.02427219,87698.0,87683.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767028798484,0.02427219,87698.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767028798981,0.0114141,87697.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767028799181,0.02427219,87696.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767028799582,0.02427219,87695.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767028799779,0.02427219,87694.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767028799979,0.02427219,87693.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767028800190,0.00017102,87699.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767028800692,0.00017102,87699.0,87689.0,0.20623007]
["bitfinex-derivatives","BTCF0:USTF0",1767028801190,0.05716,87704.0,87689.0,0.20623007]
["bitfinex-derivatives","BTCF0:USTF0",1767028801391,0.0114136,87700.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767028801578,0.0114133,87703.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767028802179,0.00017102,87702.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767028809590,0.08187843,87725.0,87690.0,0.41246014]
["bitfinex-derivatives","BTCF0:USTF0",1767028809790,0.0572,87716.0,87700.0,0.20623007]
["bitfinex-derivatives","BTCF0:USTF0",1767028810086,0.0572,87716.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028810087,0.0572,87715.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028810287,0.0572,87716.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028810488,0.0114119,87714.0,87692.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767028810687,0.00017102,87712.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028811598,0.0114125,87709.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028812200,0.02471438,87708.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028812497,0.0114124,87710.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028812699,0.02471456,87709.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028812899,0.02471456,87708.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028813199,0.02471456,87707.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028813394,0.02471456,87706.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028813698,0.02471456,87705.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028813898,0.0114124,87710.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028814099,0.02471609,87709.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028814299,0.02471609,87708.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028814492,0.02471609,87707.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028814693,0.02471609,87706.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028814897,0.02471609,87705.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028815098,0.0114124,87710.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028815301,0.02471882,87709.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028815491,0.02471882,87708.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028815691,0.00017102,87712.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028815692,0.03613162,87707.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028815899,0.02471882,87706.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028817297,0.02471882,87705.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028817497,0.02471882,87704.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028817698,0.0114124,87710.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028817897,0.0114127,87708.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028818097,0.02472387,87707.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028818286,0.02472387,87706.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028818490,0.02472387,87705.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028818697,0.02472387,87704.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028818899,0.02472632,87703.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028819099,0.0114129,87706.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028819400,0.0247273,87705.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028819596,0.0247273,87704.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028819801,0.0247273,87703.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028820102,0.0114126,87709.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028820302,0.02472942,87708.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028820497,0.02472942,87707.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028820695,0.02472942,87706.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028820898,0.02472942,87705.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028821098,0.02472942,87704.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028821303,0.02472942,87703.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028821601,0.0114128,87707.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028821602,0.02472942,87702.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028821798,0.21764247,87710.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028822100,0.02473375,87709.0,87692.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767028822299,0.02473375,87708.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028822495,0.02473375,87707.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028822701,0.02473375,87706.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028822901,0.20623007,87701.0,87688.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028823102,0.011414,87698.0,87686.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767028823502,0.0114136,87701.0,87686.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767028823703,0.02474265,87700.0,87686.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767028823903,0.0114139,87698.0,87686.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767028824103,0.0114141,87697.0,87686.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767028824307,0.02474261,87696.0,87683.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1767028824504,0.02474261,87695.0,87683.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1767028824702,0.0572,87699.0,87683.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1767028824902,0.02474702,87698.0,87683.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1767028825108,0.02474702,87697.0,87683.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1767028825301,0.02474702,87696.0,87683.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1767028825502,0.02474702,87695.0,87683.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1767028825701,0.02474702,87694.0,87683.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1767028825902,0.0572,87699.0,87683.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1767028826101,0.02475075,87698.0,87684.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767028826310,0.02475075,87697.0,87689.0,0.20623007]
["bitfinex-derivatives","BTCF0:USTF0",1767028826522,0.02475075,87696.0,87689.0,0.20623007]
["bitfinex-derivatives","BTCF0:USTF0",1767028826700,0.0572,87704.0,87686.0,0.20623007]
["bitfinex-derivatives","BTCF0:USTF0",1767028826901,0.01158312,87712.0,87697.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767028826902,0.00017102,87712.0,87697.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767028827103,0.00017102,87712.0,87700.0,0.20623007]
["bitfinex-derivatives","BTCF0:USTF0",1767028827303,0.00017102,87712.0,87695.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028828012,0.00017102,87712.0,87700.0,0.20623007]
["bitfinex-derivatives","BTCF0:USTF0",1767028829703,0.00017102,87712.0,87695.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028830905,0.00017102,87712.0,87696.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767028831111,0.0114106,87724.0,87700.0,0.21764367]
["bitfinex-derivatives","BTCF0:USTF0",1767028831307,0.0114108,87722.0,87700.0,0.21764367]
["bitfinex-derivatives","BTCF0:USTF0",1767028832005,0.0572,87723.0,87702.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767028832311,0.00017102,87721.0,87710.0,0.20623007]
["bitfinex-derivatives","BTCF0:USTF0",1767028832511,0.00017102,87721.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028832909,0.06134736,87721.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028834319,0.06117634,87718.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028836915,0.06117634,87716.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028839216,0.08576345,87715.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028839519,0.02458711,87714.0,87702.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028839710,0.02458711,87713.0,87702.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028839910,0.02458711,87712.0,87702.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028840111,0.02458711,87711.0,87702.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028840410,0.02458711,87710.0,87702.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028840611,0.02458711,87709.0,87702.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028840810,0.02458711,87708.0,87702.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028841006,0.02458711,87707.0,87702.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028841206,0.02458711,87706.0,87702.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028841416,0.02458711,87705.0,87702.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028841616,0.02458711,87704.0,87702.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028841817,0.02458711,87703.0,87702.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028842018,0.07258804,87715.0,87702.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028842316,0.06117634,87714.0,87702.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028842825,0.0114117,87715.0,87702.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028846831,0.20623007,87720.0,87702.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028847023,0.0114137,87700.0,87679.0,0.06117056]
["bitfinex-derivatives","BTCF0:USTF0",1767028847326,0.20623007,87700.0,87680.0,0.36043007]
["bitfinex-derivatives","BTCF0:USTF0",1767028847724,0.0114136,87701.0,87680.0,0.36043007]
["bitfinex-derivatives","BTCF0:USTF0",1767028847922,0.0114136,87701.0,87681.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767028848116,0.00017102,87699.0,87681.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767028848525,0.0114141,87697.0,87680.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767028848831,0.0114139,87698.0,87680.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767028850822,0.01158482,87699.0,87670.0,0.09126036]
["bitfinex-derivatives","BTCF0:USTF0",1767028851030,0.1542,87698.0,87668.0,0.05948135]
["bitfinex-derivatives","BTCF0:USTF0",1767028851235,0.0114152,87689.0,87668.0,0.05948135]
["bitfinex-derivatives","BTCF0:USTF0",1767028852117,8.305e-05,87688.0,87668.0,0.05948135]
["bitfinex-derivatives","BTCF0:USTF0",1767028855330,8.305e-05,87688.0,87669.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767028855532,8.305e-05,87688.0,87668.0,0.05948135]
["bitfinex-derivatives","BTCF0:USTF0",1767028856530,8.305e-05,87688.0,87668.0,0.07089915]
["bitfinex-derivatives","BTCF0:USTF0",1767028861344,8.305e-05,87688.0,87668.0,0.05948135]
["bitfinex-derivatives","BTCF0:USTF0",1767028861540,0.0114159,87683.0,87668.0,0.05948135]
["bitfinex-derivatives","BTCF0:USTF0",1767028862243,0.0114158,87684.0,87668.0,0.05948135]
["bitfinex-derivatives","BTCF0:USTF0",1767028863847,0.01149835,87688.0,87668.0,0.05948135]
["bitfinex-derivatives","BTCF0:USTF0",1767028865343,8.305e-05,87688.0,87668.0,0.05948135]
["bitfinex-derivatives","BTCF0:USTF0",1767028865545,8.305e-05,87688.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767028865741,8.305e-05,87688.0,87669.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767028866236,8.305e-05,87688.0,87671.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767028866546,8.305e-05,87688.0,87673.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767028866737,0.06117634,87706.0,87668.0,0.05948135]
["bitfinex-derivatives","BTCF0:USTF0",1767028866942,0.15424,87700.0,87681.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767028867137,0.0114129,87706.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028867339,0.15424,87700.0,87679.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767028867739,0.15424,87700.0,87681.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767028867940,8.434e-05,87698.0,87681.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767028872759,0.02421516,87697.0,87681.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767028873052,8.434e-05,87698.0,87681.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767028873253,0.02420777,87697.0,87681.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767028873442,8.434e-05,87698.0,87681.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767028873639,0.02421261,87697.0,87681.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767028873840,8.434e-05,87698.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028874055,0.02421312,87697.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028874251,0.02421981,87696.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028874448,8.434e-05,87698.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028874645,0.02421983,87697.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028874840,0.02421983,87696.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028875054,8.434e-05,87698.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028875255,0.02422063,87697.0,87680.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767028875451,0.02422063,87696.0,87680.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767028875651,0.02422063,87695.0,87680.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767028875955,0.0114131,87705.0,87684.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767028876156,0.08142715,87704.0,87684.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767028876345,0.06117634,87711.0,87678.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028876346,0.0114127,87708.0,87685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767028876552,0.15424,87712.0,87693.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767028877148,0.00017102,87711.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028881458,0.06117634,87721.0,87703.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767028881661,0.011411,87721.0,87701.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767028882464,0.00017102,87720.0,87701.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767028883361,0.00017102,87720.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028883553,0.00017102,87720.0,87705.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767028883749,0.00017102,87720.0,87702.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767028886264,0.00017102,87720.0,87701.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767028886563,0.00017102,87720.0,87703.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767028887260,0.00017102,87720.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028887461,0.00017102,87720.0,87703.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767028887662,0.00017102,87720.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028887865,0.01158212,87720.0,87699.0,0.0686138]
["bitfinex-derivatives","BTCF0:USTF0",1767028888062,0.01158212,87720.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028888459,0.02409452,87719.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028888660,0.02409452,87718.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028888970,0.02409452,87717.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028889151,0.02409452,87716.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028889357,0.02409452,87715.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028889560,0.02409452,87714.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028889866,0.02409452,87713.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028890061,0.02409452,87712.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028890261,0.01158212,87720.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028890562,0.0114113,87718.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028890761,0.02409839,87717.0,87700.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767028890963,0.02409839,87716.0,87700.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767028891265,0.02409839,87715.0,87700.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767028891460,0.00017102,87720.0,87707.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767028891766,0.00017102,87720.0,87704.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767028893666,0.00017102,87720.0,87702.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767028893867,0.00017102,87720.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028894062,0.0114116,87716.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028894662,0.00017102,87720.0,87695.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767028895369,0.0114118,87715.0,87695.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767028896968,0.00017102,87720.0,87695.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767028897470,0.0114119,87714.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028897673,0.15416,87713.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028898071,0.0114121,87712.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028900973,0.0114124,87710.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028901570,0.165572,87713.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028903374,0.02384049,87712.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028903573,0.02384049,87711.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028903873,0.02384049,87710.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028904066,0.02384049,87709.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028904267,0.02384049,87708.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028904468,0.02384049,87707.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028904668,0.165572,87713.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028904978,0.1780048,87712.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028905178,0.0238448,87711.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028905369,0.0238448,87710.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028905569,0.0238448,87709.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028905778,0.0238448,87708.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028905973,0.0238448,87707.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028906279,0.0238448,87706.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028906478,0.15416,87712.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028906678,0.02385473,87711.0,87695.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767028906869,0.02385473,87710.0,87695.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767028907070,0.02385473,87709.0,87695.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767028907273,0.02385473,87708.0,87695.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767028907475,0.05716,87711.0,87699.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767028907673,0.05716,87711.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028907674,0.097,87712.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028907879,0.097,87712.0,87698.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767028909784,0.05716,87716.0,87698.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767028910575,0.0685716,87716.0,87700.0,0.20621291]
["bitfinex-derivatives","BTCF0:USTF0",1767028911382,0.05716,87716.0,87700.0,0.20621291]
["bitfinex-derivatives","BTCF0:USTF0",1767028913583,0.05716,87716.0,87696.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767028914278,0.0114118,87715.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028914585,0.20621291,87710.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028915284,0.0114118,87715.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028915483,0.0114121,87712.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028917986,0.21762531,87710.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028921488,0.20621291,87710.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028921788,0.05716,87709.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028922885,0.05716,87709.0,87675.0,0.04105685]
["bitfinex-derivatives","BTCF0:USTF0",1767028922886,0.20621291,87704.0,87675.0,0.04105685]
["bitfinex-derivatives","BTCF0:USTF0",1767028923181,0.20621291,87690.0,87664.0,0.13805685]
["bitfinex-derivatives","BTCF0:USTF0",1767028923381,0.0114154,87687.0,87666.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767028923580,0.02408219,87686.0,87666.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767028923888,0.02408219,87685.0,87668.0,0.00245237]
["bitfinex-derivatives","BTCF0:USTF0",1767028924082,0.00017102,87686.0,87668.0,0.00245237]
["bitfinex-derivatives","BTCF0:USTF0",1767028925688,0.00017102,87686.0,87670.0,0.20621291]
["bitfinex-derivatives","BTCF0:USTF0",1767028925985,0.0114134,87702.0,87678.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767028926190,0.12106075,87701.0,87682.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767028926395,0.12106075,87700.0,87682.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767028926691,0.02406075,87699.0,87679.0,0.20621291]
["bitfinex-derivatives","BTCF0:USTF0",1767028926881,0.02423177,87698.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028927082,0.02406075,87697.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028927282,0.02406075,87696.0,87680.0,0.01158722]
["bitfinex-derivatives","BTCF0:USTF0",1767028927483,0.02406075,87695.0,87680.0,0.01158722]
["bitfinex-derivatives","BTCF0:USTF0",1767028927683,0.0572,87696.0,87680.0,0.01158722]
["bitfinex-derivatives","BTCF0:USTF0",1767028927987,0.02405385,87695.0,87680.0,0.01158722]
["bitfinex-derivatives","BTCF0:USTF0",1767028928188,0.0572,87696.0,87680.0,0.01158722]
["bitfinex-derivatives","BTCF0:USTF0",1767028928390,0.02405159,87695.0,87680.0,0.01158722]
["bitfinex-derivatives","BTCF0:USTF0",1767028928588,0.0572,87696.0,87680.0,0.01158722]
["bitfinex-derivatives","BTCF0:USTF0",1767028928793,0.02405165,87695.0,87680.0,0.01158722]
["bitfinex-derivatives","BTCF0:USTF0",1767028928993,0.0572,87696.0,87680.0,0.01158722]
["bitfinex-derivatives","BTCF0:USTF0",1767028929291,0.02405175,87695.0,87680.0,0.01158722]
["bitfinex-derivatives","BTCF0:USTF0",1767028929489,0.0572,87696.0,87680.0,0.01158722]
["bitfinex-derivatives","BTCF0:USTF0",1767028929686,0.02433718,87695.0,87680.0,0.01158722]
["bitfinex-derivatives","BTCF0:USTF0",1767028929886,0.0572,87696.0,87680.0,0.01158722]
["bitfinex-derivatives","BTCF0:USTF0",1767028930181,0.02433712,87695.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028930484,0.0572,87696.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028930684,0.02433522,87695.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028930893,0.0572,87696.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028931088,0.02433631,87695.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028931288,0.0572,87696.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028931597,0.02434153,87695.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028931782,0.0572,87696.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028931982,0.0243417,87695.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028932193,0.0572,87696.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028932391,0.0243403,87695.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028932592,0.0572,87696.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028932792,0.02434225,87695.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028934897,0.0243434,87694.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028935097,0.0243434,87693.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028935298,0.0243434,87692.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028935499,0.0243434,87691.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028935699,0.0243434,87690.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028935999,0.0243434,87689.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028936201,0.0243434,87688.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028936402,0.0243434,87687.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028936596,0.0243434,87686.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028936794,0.0243434,87685.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028936997,0.0114146,87693.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028937199,0.02434541,87692.0,87680.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028937398,0.20621291,87690.0,87675.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028937590,0.20621291,87685.0,87668.0,0.06221135]
["bitfinex-derivatives","BTCF0:USTF0",1767028937793,0.21762921,87680.0,87663.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028937993,0.02434541,87679.0,87663.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028938796,0.0114165,87678.0,87663.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028938996,0.02434541,87677.0,87663.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028939196,0.26358393,87680.0,87663.0,0.0686184]
["bitfinex-derivatives","BTCF0:USTF0",1767028939197,0.02434541,87676.0,87663.0,0.0686184]
["bitfinex-derivatives","BTCF0:USTF0",1767028939506,0.02434541,87675.0,87663.0,0.0686184]
["bitfinex-derivatives","BTCF0:USTF0",1767028939694,0.02434541,87674.0,87663.0,0.0686184]
["bitfinex-derivatives","BTCF0:USTF0",1767028939894,0.02434541,87673.0,87663.0,0.0686184]
["bitfinex-derivatives","BTCF0:USTF0",1767028940094,0.26358393,87680.0,87663.0,0.0686184]
["bitfinex-derivatives","BTCF0:USTF0",1767028940308,0.02434743,87679.0,87663.0,0.0686184]
["bitfinex-derivatives","BTCF0:USTF0",1767028940615,0.02434743,87678.0,87663.0,0.0686184]
["bitfinex-derivatives","BTCF0:USTF0",1767028940818,0.02434743,87677.0,87663.0,0.0686184]
["bitfinex-derivatives","BTCF0:USTF0",1767028941021,0.02434743,87676.0,87663.0,0.0686184]
["bitfinex-derivatives","BTCF0:USTF0",1767028941223,0.26358393,87680.0,87663.0,0.0686184]
["bitfinex-derivatives","BTCF0:USTF0",1767028941224,0.02434743,87675.0,87663.0,0.0686184]
["bitfinex-derivatives","BTCF0:USTF0",1767028941518,0.02434743,87674.0,87663.0,0.0686184]
["bitfinex-derivatives","BTCF0:USTF0",1767028941722,0.02434743,87673.0,87663.0,0.0686184]
["bitfinex-derivatives","BTCF0:USTF0",1767028942020,0.26358393,87680.0,87663.0,0.0686184]
["bitfinex-derivatives","BTCF0:USTF0",1767028942220,0.02434659,87679.0,87663.0,0.0686184]
["bitfinex-derivatives","BTCF0:USTF0",1767028942421,0.02434659,87678.0,87663.0,0.0686184]
["bitfinex-derivatives","BTCF0:USTF0",1767028942622,0.26358393,87680.0,87663.0,0.0686184]
["bitfinex-derivatives","BTCF0:USTF0",1767028943922,0.27500033,87680.0,87663.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028944120,0.0114168,87676.0,87663.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028944325,0.0114165,87679.0,87663.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028944923,0.26358393,87680.0,87663.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028946022,0.26358393,87680.0,87663.0,0.0686184]
["bitfinex-derivatives","BTCF0:USTF0",1767028946622,0.26358393,87680.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767028946925,0.05737102,87680.0,87663.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028947220,1.01,97100.0,87674.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767028947221,0.0572,87684.0,87674.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767028947425,0.05668656,87684.0,87667.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767028947724,0.20621291,87680.0,87667.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767028948024,0.05668656,87684.0,87667.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767028948421,0.05685758,87684.0,87667.0,0.01158892]
["bitfinex-derivatives","BTCF0:USTF0",1767028953231,0.06827338,87684.0,87667.0,0.01158892]
["bitfinex-derivatives","BTCF0:USTF0",1767028953425,0.0114163,87680.0,87667.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028953630,0.0114166,87678.0,87663.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028954227,0.0114162,87681.0,87663.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028954426,0.0114162,87681.0,87663.0,0.0686184]
["bitfinex-derivatives","BTCF0:USTF0",1767028954725,0.0114162,87681.0,87663.0,0.06878942]
["bitfinex-derivatives","BTCF0:USTF0",1767028954928,0.06827338,87684.0,87663.0,0.05737102]
["bitfinex-derivatives","BTCF0:USTF0",1767028955232,0.0114161,87682.0,87663.0,0.06878942]
["bitfinex-derivatives","BTCF0:USTF0",1767028955423,0.0114161,87682.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767028955622,0.05685758,87684.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767028957035,0.0243858,87683.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767028957333,0.0243858,87682.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767028957534,0.05685758,87684.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767028957535,0.0243858,87681.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767028957726,0.05685758,87684.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767028957921,0.02438703,87683.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767028958126,0.02438703,87682.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767028958322,0.02438703,87681.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767028958534,0.05685758,87684.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767028958736,0.02438942,87683.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767028958930,0.05685758,87684.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767028958931,0.02438942,87682.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767028959240,0.02438942,87681.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767028959428,0.02452923,87680.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767028959625,0.05685758,87684.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767028959824,0.03594523,87683.0,87663.0,0.05737102]
["bitfinex-derivatives","BTCF0:USTF0",1767028960034,0.02452923,87682.0,87663.0,0.05737102]
["bitfinex-derivatives","BTCF0:USTF0",1767028960236,0.02452923,87681.0,87663.0,0.05737102]
["bitfinex-derivatives","BTCF0:USTF0",1767028960435,0.02452923,87680.0,87664.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767028960735,0.011416,87683.0,87664.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767028960935,0.0245309,87682.0,87664.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767028961235,0.0245309,87681.0,87664.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767028961430,0.0359472,87680.0,87663.0,0.05737102]
["bitfinex-derivatives","BTCF0:USTF0",1767028961631,0.21762921,87680.0,87663.0,0.05737102]
["bitfinex-derivatives","BTCF0:USTF0",1767028961830,0.20621291,87680.0,87663.0,0.05737102]
["bitfinex-derivatives","BTCF0:USTF0",1767028963837,0.0114159,87683.0,87663.0,0.05737102]
["bitfinex-derivatives","BTCF0:USTF0",1767028964033,0.0114162,87681.0,87663.0,0.05737102]
["bitfinex-derivatives","BTCF0:USTF0",1767028964233,0.02453755,87680.0,87663.0,0.05737102]
["bitfinex-derivatives","BTCF0:USTF0",1767028964436,0.02453755,87679.0,87663.0,0.05737102]
["bitfinex-derivatives","BTCF0:USTF0",1767028964637,0.06827338,87684.0,87663.0,0.05737102]
["bitfinex-derivatives","BTCF0:USTF0",1767028964936,0.20621291,87680.0,87663.0,0.05737102]
["bitfinex-derivatives","BTCF0:USTF0",1767028965128,0.0245406,87679.0,87663.0,0.05737102]
["bitfinex-derivatives","BTCF0:USTF0",1767028965328,0.20621291,87680.0,87663.0,0.05737102]
["bitfinex-derivatives","BTCF0:USTF0",1767028965546,0.02454431,87679.0,87663.0,0.05737102]
["bitfinex-derivatives","BTCF0:USTF0",1767028965841,0.06827338,87684.0,87663.0,0.05737102]
["bitfinex-derivatives","BTCF0:USTF0",1767028966028,0.02454432,87683.0,87663.0,0.05737102]
["bitfinex-derivatives","BTCF0:USTF0",1767028966228,0.02454432,87682.0,87663.0,0.05737102]
["bitfinex-derivatives","BTCF0:USTF0",1767028966530,0.02454432,87681.0,87663.0,0.05737102]
["bitfinex-derivatives","BTCF0:USTF0",1767028966730,0.02454432,87680.0,87663.0,0.05737102]
["bitfinex-derivatives","BTCF0:USTF0",1767028967033,0.02454432,87679.0,87663.0,0.05737102]
["bitfinex-derivatives","BTCF0:USTF0",1767028967235,0.02455492,87678.0,87663.0,0.05737102]
["bitfinex-derivatives","BTCF0:USTF0",1767028967436,0.06827338,87684.0,87663.0,0.05737102]
["bitfinex-derivatives","BTCF0:USTF0",1767028967638,0.011416,87682.0,87663.0,0.05737102]
["bitfinex-derivatives","BTCF0:USTF0",1767028967838,0.20621291,87680.0,87663.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028968038,0.0114169,87675.0,87663.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767028968241,0.20621291,87673.0,87663.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767028968441,0.02455492,87672.0,87650.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028968637,0.20621291,87670.0,87652.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767028968939,0.02455492,87669.0,87652.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767028969134,0.20621291,87670.0,87654.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767028969435,0.0572,87672.0,87660.0,0.20621291]
["bitfinex-derivatives","BTCF0:USTF0",1767028969634,0.0572,87672.0,87665.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767028970740,0.0572,87672.0,87650.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028970941,0.0572,87672.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767028971132,0.0572,87672.0,87664.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767028972338,0.0572,87672.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767028972739,0.02447177,87671.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767028972939,0.02447177,87670.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767028973142,0.02447177,87669.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767028973339,0.0572,87672.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767028973647,0.02447016,87671.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767028973948,0.02447016,87670.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767028974143,0.02447016,87669.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767028974441,0.0572,87672.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767028974642,0.02446887,87671.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767028974846,0.02446887,87670.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767028975047,0.02446887,87669.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767028975346,0.0114166,87678.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767028975546,0.08166801,87677.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767028975846,0.02446801,87676.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767028976046,0.02446801,87676.0,87664.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767028976848,0.02446801,87676.0,87665.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767028977046,1e-08,87676.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767028977256,0.00017102,87684.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767028977257,0.0572,87682.0,87672.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767028978054,0.0572,87682.0,87669.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767028978552,0.0572,87682.0,87661.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028978851,0.00017102,87684.0,87661.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767028979049,0.0572,87689.0,87678.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767028979548,0.0572,87689.0,87674.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767028980350,0.0114152,87688.0,87673.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028980644,0.0572,87689.0,87673.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028980849,0.0114154,87687.0,87673.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028981352,0.0572,87689.0,87673.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1767028981651,0.0114163,87680.0,87669.0,0.08651387]
["bitfinex-derivatives","BTCF0:USTF0",1767028981855,0.0114163,87680.0,87669.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767028982349,0.0114163,87680.0,87661.0,0.0686186]
["bitfinex-derivatives","BTCF0:USTF0",1767028982350,0.0572,87682.0,87661.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767028982551,0.0114166,87678.0,87661.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1767028983553,0.1656562,87681.0,87661.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1767028984048,0.1656562,87681.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767028984350,0.15424,87681.0,87664.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767028984552,0.1656562,87681.0,87661.0,0.0931787]
["bitfinex-derivatives","BTCF0:USTF0",1767028985052,0.1656562,87681.0,87661.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1767028985240,0.0114164,87679.0,87661.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1767028985944,0.15424,87681.0,87661.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1767028985945,0.0114165,87678.0,87661.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1767028986143,0.0114168,87676.0,87661.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1767028986350,0.0114171,87674.0,87661.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1767028986543,0.0114171,87674.0,87647.0,0.06117056]
["bitfinex-derivatives","BTCF0:USTF0",1767028986544,0.0114179,87668.0,87645.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767028986745,0.00017112,87665.0,87646.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767028987351,0.00017112,87665.0,87648.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767028988347,0.00017112,87665.0,87646.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767028988348,0.00017112,87665.0,87647.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767028988751,0.01158942,87665.0,87646.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767028989154,0.02433199,87664.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767028989456,0.02433199,87663.0,87638.0,0.01370373]
["bitfinex-derivatives","BTCF0:USTF0",1767028989656,0.0114191,87659.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767028989852,0.02433199,87658.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767028990158,0.02411487,87657.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767028990357,0.0114191,87659.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767028990557,0.02410398,87658.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767028990858,0.02410398,87657.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767028991054,0.0114196,87655.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767028991245,0.01142,87652.0,87637.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1767028991451,0.01142,87652.0,87637.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1767028991954,0.0686195,87655.0,87637.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1767028992260,0.02409231,87654.0,87637.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1767028992458,0.0114198,87653.0,87637.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1767028994255,0.0114205,87648.0,87633.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767028995254,0.011421,87644.0,87605.0,0.06117056]
["bitfinex-derivatives","BTCF0:USTF0",1767028995457,0.0114227,87631.0,87606.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767028995656,0.0114227,87631.0,87593.0,0.01153223]
["bitfinex-derivatives","BTCF0:USTF0",1767028995657,0.0114225,87632.0,87607.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1767028995853,0.15424,87633.0,87607.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1767028996250,0.15424,87633.0,87609.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767028996457,0.15424,87633.0,87613.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1767028996458,0.00010865,87632.0,87613.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1767028996764,0.05724,87631.0,87607.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1767028996975,0.00010865,87632.0,87619.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767028997179,0.00010865,87632.0,87614.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767028997368,0.00010865,87632.0,87615.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1767028997878,0.00010865,87632.0,87624.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767028998065,0.00010865,87632.0,87620.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767028998272,0.00010865,87632.0,87617.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767028998475,0.00010865,87632.0,87618.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767028999169,0.00010865,87632.0,87621.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1767028999867,0.00010865,87632.0,87617.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029000170,0.00010865,87632.0,87620.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767029003174,0.00010865,87632.0,87622.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767029004685,0.00010865,87632.0,87617.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029004686,0.00010865,87632.0,87624.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767029004882,0.00017112,87635.0,87624.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767029005090,0.15432,87639.0,87624.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767029005385,0.15432,87643.0,87619.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767029005587,0.0114198,87653.0,87619.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767029005788,0.0114198,87653.0,87617.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029005789,0.01142,87651.0,87620.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767029005981,0.00017112,87644.0,87627.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767029006484,0.00017112,87644.0,87629.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767029006889,0.1657405,87648.0,87629.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767029007389,0.15432,87648.0,87627.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767029007585,0.0114198,87653.0,87633.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767029007888,0.15449112,87652.0,87632.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1767029008183,0.15449112,87652.0,87634.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767029008586,0.16591112,87652.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029008888,0.16591112,87652.0,87630.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767029009480,0.16591112,87652.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029009481,0.15449112,87652.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029009683,0.0114206,87647.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029010591,0.15449112,87652.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029011693,0.0114207,87646.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029015401,0.02406039,87645.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029015596,0.0114207,87646.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029015897,0.02406289,87645.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029016209,0.0114207,87646.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029016388,0.011421,87644.0,87627.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767029016596,0.0114215,87640.0,87627.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767029016796,0.0114218,87638.0,87621.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767029017694,0.0114216,87639.0,87621.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767029018003,0.0114216,87639.0,87621.0,0.09725112]
["bitfinex-derivatives","BTCF0:USTF0",1767029018297,0.0114219,87637.0,87621.0,0.09725112]
["bitfinex-derivatives","BTCF0:USTF0",1767029018498,0.15432,87640.0,87621.0,0.09725112]
["bitfinex-derivatives","BTCF0:USTF0",1767029018499,0.02410151,87636.0,87621.0,0.09725112]
["bitfinex-derivatives","BTCF0:USTF0",1767029018803,0.1657415,87640.0,87621.0,0.09725112]
["bitfinex-derivatives","BTCF0:USTF0",1767029018998,0.02410227,87639.0,87621.0,0.09725112]
["bitfinex-derivatives","BTCF0:USTF0",1767029019192,0.02410227,87638.0,87621.0,0.09725112]
["bitfinex-derivatives","BTCF0:USTF0",1767029019392,0.02410227,87637.0,87621.0,0.10867502]
["bitfinex-derivatives","BTCF0:USTF0",1767029019593,0.02410227,87636.0,87621.0,0.10867502]
["bitfinex-derivatives","BTCF0:USTF0",1767029019794,0.02410227,87635.0,87621.0,0.10867502]
["bitfinex-derivatives","BTCF0:USTF0",1767029020102,0.15432,87640.0,87621.0,0.10867502]
["bitfinex-derivatives","BTCF0:USTF0",1767029020302,0.02434794,87639.0,87621.0,0.10867502]
["bitfinex-derivatives","BTCF0:USTF0",1767029020498,0.02434794,87638.0,87621.0,0.10867502]
["bitfinex-derivatives","BTCF0:USTF0",1767029020693,0.02434794,87637.0,87621.0,0.10867502]
["bitfinex-derivatives","BTCF0:USTF0",1767029020893,0.02434794,87636.0,87621.0,0.10867502]
["bitfinex-derivatives","BTCF0:USTF0",1767029021100,0.15432,87640.0,87621.0,0.10867502]
["bitfinex-derivatives","BTCF0:USTF0",1767029021101,0.02434794,87635.0,87621.0,0.10867502]
["bitfinex-derivatives","BTCF0:USTF0",1767029021302,0.15432,87640.0,87621.0,0.10867502]
["bitfinex-derivatives","BTCF0:USTF0",1767029021303,0.02434794,87634.0,87621.0,0.10867502]
["bitfinex-derivatives","BTCF0:USTF0",1767029021504,0.15432,87640.0,87621.0,0.10867502]
["bitfinex-derivatives","BTCF0:USTF0",1767029021702,0.02435685,87639.0,87621.0,0.10867502]
["bitfinex-derivatives","BTCF0:USTF0",1767029021890,0.02435685,87638.0,87621.0,0.10867502]
["bitfinex-derivatives","BTCF0:USTF0",1767029022089,0.02435685,87637.0,87621.0,0.10867502]
["bitfinex-derivatives","BTCF0:USTF0",1767029022295,0.02435685,87636.0,87621.0,0.10867502]
["bitfinex-derivatives","BTCF0:USTF0",1767029022509,0.02435685,87635.0,87621.0,0.10867502]
["bitfinex-derivatives","BTCF0:USTF0",1767029022700,0.02435685,87634.0,87621.0,0.10867502]
["bitfinex-derivatives","BTCF0:USTF0",1767029023006,0.02435685,87633.0,87621.0,0.10867502]
["bitfinex-derivatives","BTCF0:USTF0",1767029023209,0.02435685,87632.0,87621.0,0.09725112]
["bitfinex-derivatives","BTCF0:USTF0",1767029023399,0.15432,87640.0,87621.0,0.09725112]
["bitfinex-derivatives","BTCF0:USTF0",1767029026007,0.0114217,87639.0,87621.0,0.09725112]
["bitfinex-derivatives","BTCF0:USTF0",1767029027009,0.15432,87640.0,87622.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767029028918,0.1657416,87640.0,87621.0,0.09725112]
["bitfinex-derivatives","BTCF0:USTF0",1767029029114,0.1657416,87640.0,87621.0,0.10867492]
["bitfinex-derivatives","BTCF0:USTF0",1767029032317,0.0114217,87638.0,87621.0,0.09725112]
["bitfinex-derivatives","BTCF0:USTF0",1767029032510,0.15432,87640.0,87621.0,0.09725112]
["bitfinex-derivatives","BTCF0:USTF0",1767029032712,0.15432,87640.0,87622.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767029033313,0.15432,87640.0,87624.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767029033514,0.15432,87640.0,87625.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767029034108,0.15432,87640.0,87622.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767029034310,0.1657416,87640.0,87621.0,0.10867492]
["bitfinex-derivatives","BTCF0:USTF0",1767029035410,0.02428509,87639.0,87621.0,0.09725112]
["bitfinex-derivatives","BTCF0:USTF0",1767029035711,0.0114221,87635.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029035910,0.02428509,87634.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029036110,0.02428509,87633.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029036315,0.0114221,87635.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029036516,0.20658482,87630.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029037315,0.00017112,87632.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029037516,0.02428562,87631.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029037717,0.00017112,87632.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029037917,0.02428577,87631.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029038128,0.00017112,87632.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029038312,0.02428577,87631.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029038614,0.00017112,87632.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029038817,0.02428671,87631.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029039116,0.00017112,87632.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029039314,0.02428681,87631.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029039507,0.00017112,87632.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029039703,0.02428806,87631.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029040004,0.02428827,87630.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029040202,0.20658482,87630.0,87607.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767029040406,0.02428889,87629.0,87610.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767029040616,0.03571189,87628.0,87610.0,0.20658482]
["bitfinex-derivatives","BTCF0:USTF0",1767029040817,0.02428889,87627.0,87610.0,0.20658482]
["bitfinex-derivatives","BTCF0:USTF0",1767029042318,0.02428889,87627.0,87609.0,0.0686654]
["bitfinex-derivatives","BTCF0:USTF0",1767029043219,0.02428889,87627.0,87609.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029044212,0.02428889,87626.0,87609.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029044412,0.02428889,87625.0,87609.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029044617,0.0114232,87627.0,87609.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029044920,0.0242846,87626.0,87609.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029045115,0.0242846,87625.0,87609.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029045318,0.0114232,87627.0,87609.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029045520,0.02428486,87626.0,87609.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029045718,0.20658482,87620.0,87590.0,0.06117056]
["bitfinex-derivatives","BTCF0:USTF0",1767029045913,0.20658482,87610.0,87592.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767029046320,0.00017122,87614.0,87596.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767029046720,0.00017122,87614.0,87593.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767029047123,0.02427312,87613.0,87592.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767029047324,0.01159612,87614.0,87592.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767029048524,0.20658482,87610.0,87592.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767029050018,0.05741122,87614.0,87602.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767029050215,0.05741122,87614.0,87598.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767029050622,0.05741122,87614.0,87595.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767029050922,0.20658482,87610.0,87592.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767029051113,0.20658482,87610.0,87594.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767029051722,0.06883612,87614.0,87594.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767029051925,0.20658482,87610.0,87594.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767029057825,0.011425,87613.0,87594.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767029058025,0.20658482,87610.0,87594.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767029058219,0.20658482,87610.0,87591.0,0.1657477]
["bitfinex-derivatives","BTCF0:USTF0",1767029059023,0.0114253,87611.0,87591.0,0.1657477]
["bitfinex-derivatives","BTCF0:USTF0",1767029059226,0.0114266,87610.0,87574.0,0.01120307]
["bitfinex-derivatives","BTCF0:USTF0",1767029059525,0.20658482,87600.0,87582.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767029059722,0.20658482,87600.0,87587.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1767029059913,0.01159722,87614.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767029060118,0.20658482,87610.0,87590.0,0.20658482]
["bitfinex-derivatives","BTCF0:USTF0",1767029060319,0.20658482,87610.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767029061024,0.20658482,87610.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767029061224,0.20658482,87610.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767029064131,0.15436,87613.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767029064329,0.024164,87612.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767029064525,0.024164,87611.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767029064726,0.15436,87613.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767029064926,0.0241669,87612.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767029065130,0.0241669,87611.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767029065332,0.02416936,87610.0,87590.0,0.20658482]
["bitfinex-derivatives","BTCF0:USTF0",1767029065524,0.15436,87613.0,87590.0,0.20658482]
["bitfinex-derivatives","BTCF0:USTF0",1767029065724,0.02416934,87612.0,87590.0,0.20658482]
["bitfinex-derivatives","BTCF0:USTF0",1767029065924,0.02416934,87611.0,87590.0,0.20658482]
["bitfinex-derivatives","BTCF0:USTF0",1767029066230,0.02416934,87610.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767029066432,0.0114263,87612.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767029066732,0.20658482,87610.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767029067027,0.0114268,87608.0,87590.0,0.03644392]
["bitfinex-derivatives","BTCF0:USTF0",1767029067325,0.05724,87607.0,87590.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767029067531,0.05724,87607.0,87582.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767029067927,0.05724,87607.0,87590.0,0.20658482]
["bitfinex-derivatives","BTCF0:USTF0",1767029068130,0.05724,87607.0,87582.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767029068329,0.05724,87607.0,87590.0,0.20658482]
["bitfinex-derivatives","BTCF0:USTF0",1767029068524,0.05724,87607.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767029068831,0.05724,87607.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767029071230,0.05724,87607.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767029071829,0.068667,87607.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767029072728,0.02419388,87606.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767029072928,0.02419388,87605.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767029073131,0.02419388,87604.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767029073331,0.02419388,87603.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767029073535,0.068667,87607.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767029073832,0.02419842,87606.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767029074032,0.02419842,87605.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767029074336,0.02419842,87604.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767029074529,0.02419842,87603.0,87593.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1767029074725,0.02419842,87602.0,87593.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1767029074924,0.05724,87607.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767029075224,0.00017122,87614.0,87603.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767029075535,0.0524,87613.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767029079239,0.00017122,87614.0,87600.0,0.26382482]
["bitfinex-derivatives","BTCF0:USTF0",1767029080235,0.00017122,87614.0,87606.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767029080928,0.00017122,87614.0,87600.0,0.26382482]
["bitfinex-derivatives","BTCF0:USTF0",1767029081334,0.00017122,87614.0,87606.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767029082742,0.00017122,87614.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767029083146,0.20658482,87612.0,87578.0,0.06345425]
["bitfinex-derivatives","BTCF0:USTF0",1767029083345,0.20658482,87590.0,87579.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767029083547,0.20658482,87590.0,87580.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029084253,0.00017122,87593.0,87581.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1767029084453,0.00017122,87593.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767029084953,0.00017122,87593.0,87580.0,0.0686703]
["bitfinex-derivatives","BTCF0:USTF0",1767029087357,0.00017122,87593.0,87582.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1767029088753,0.00017122,87593.0,87580.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029088956,0.00017122,87593.0,87585.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1767029089158,0.05724,87600.0,87585.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1767029089456,0.05724,87600.0,87582.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1767029090253,0.05741122,87600.0,87582.0,0.01160132]
["bitfinex-derivatives","BTCF0:USTF0",1767029090556,0.05741122,87600.0,87584.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1767029090744,0.05741122,87600.0,87586.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1767029090950,0.0114273,87604.0,87590.0,0.20658482]
["bitfinex-derivatives","BTCF0:USTF0",1767029091150,0.08133689,87603.0,87590.0,0.20658482]
["bitfinex-derivatives","BTCF0:USTF0",1767029091456,0.05724,87603.0,87593.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767029092953,0.05724,87603.0,87590.0,0.20658482]
["bitfinex-derivatives","BTCF0:USTF0",1767029093554,0.05724,87603.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767029094562,0.05741122,87607.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767029094862,0.02409429,87606.0,87587.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029095066,0.02409429,87605.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767029095366,0.02409429,87604.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767029095663,0.02409429,87603.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767029095864,0.05741122,87607.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767029096069,0.02409414,87606.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767029096272,0.02409414,87605.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767029096563,0.02409414,87604.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767029096862,0.02409414,87603.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767029097066,0.05741122,87607.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767029097364,0.02409373,87606.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767029097566,0.02409373,87605.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767029097766,0.02409373,87604.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767029097965,0.02409373,87603.0,87593.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1767029098264,0.06883822,87607.0,87587.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029098465,0.02409359,87606.0,87593.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1767029098765,0.02409359,87605.0,87590.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767029099067,0.02409359,87604.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767029099270,0.02409359,87603.0,87587.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029099564,0.05741122,87607.0,87587.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029099754,0.02409336,87606.0,87587.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029099956,6e-08,87605.0,87587.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029100157,0.05741122,87607.0,87587.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029100566,0.05741122,87607.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767029100761,0.05741122,87607.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767029100959,0.05741122,87607.0,87589.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767029101158,0.24284,87628.0,87589.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767029101159,0.0114242,87628.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767029101361,0.09712,87624.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767029101666,0.24284,87639.0,87603.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029101667,0.0114234,87634.0,87617.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767029101868,0.05724,87633.0,87617.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767029102059,0.0686636,87633.0,87617.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767029102262,0.0114239,87630.0,87616.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767029102462,0.0114239,87630.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767029102666,0.0114243,87628.0,87609.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767029103462,0.05724,87633.0,87610.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767029104260,0.011424,87630.0,87610.0,0.01159772]
["bitfinex-derivatives","BTCF0:USTF0",1767029104769,0.05724,87633.0,87612.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767029105366,0.05724,87633.0,87614.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767029106274,0.05724,87633.0,87616.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767029106764,0.05724,87633.0,87610.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767029106956,0.09729122,87634.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767029107160,0.09729122,87634.0,87610.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767029107362,0.09729122,87634.0,87612.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767029107572,0.09729122,87634.0,87613.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767029107765,0.09729122,87634.0,87622.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767029108372,0.09729122,87634.0,87624.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767029109369,0.00228213,87638.0,87627.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767029109573,1e-08,87638.0,87615.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029109974,1e-08,87638.0,87624.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1767029110669,0.09712,87647.0,87638.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767029110869,0.09712,87647.0,87636.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767029111071,0.0114215,87649.0,87632.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767029111274,0.0114218,87647.0,87630.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767029111470,0.0686613,87650.0,87630.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767029111673,0.00017122,87649.0,87632.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767029112078,0.02376586,87648.0,87632.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767029112282,0.02376586,87647.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767029112480,0.02376586,87646.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767029112672,0.0114216,87648.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767029113169,0.011422,87645.0,87625.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1767029113369,0.011422,87645.0,87626.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767029113570,0.0114216,87648.0,87627.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767029114480,0.00017122,87649.0,87629.0,0.01159512]
["bitfinex-derivatives","BTCF0:USTF0",1767029115278,0.0114217,87647.0,87629.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767029115776,0.0114229,87638.0,87624.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767029115983,0.05724,87642.0,87621.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767029116479,0.05724,87642.0,87620.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767029116676,0.00017122,87640.0,87622.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767029116870,0.00017122,87640.0,87610.0,0.01133514]
["bitfinex-derivatives","BTCF0:USTF0",1767029116871,0.0114233,87635.0,87597.0,0.10339312]
["bitfinex-derivatives","BTCF0:USTF0",1767029117076,0.0114229,87638.0,87617.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767029117275,0.00017122,87640.0,87620.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767029117683,0.01159392,87640.0,87622.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767029117869,0.00017122,87640.0,87622.0,0.01159612]
["bitfinex-derivatives","BTCF0:USTF0",1767029118073,0.00017122,87640.0,87622.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767029118276,0.00017122,87640.0,87630.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767029118683,0.00017122,87640.0,87627.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767029119077,0.00017122,87640.0,87622.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767029119479,0.05724,87651.0,87622.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767029119676,0.05724,87651.0,87636.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767029120074,0.0686613,87651.0,87633.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767029120484,0.06883252,87651.0,87633.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767029120983,0.06883252,87651.0,87630.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767029120984,0.06883252,87651.0,87635.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767029121379,0.06883252,87651.0,87632.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767029121582,0.0114218,87647.0,87630.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767029121781,0.05741122,87651.0,87626.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767029121782,0.0114221,87645.0,87626.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767029121972,0.0114215,87649.0,87627.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767029122176,0.0114215,87649.0,87630.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767029122677,0.05741122,87651.0,87632.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767029122870,0.0114216,87648.0,87631.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767029123076,0.0114219,87646.0,87628.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767029123583,0.0114214,87649.0,87630.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767029123783,0.0114213,87650.0,87632.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767029125487,0.05741122,87651.0,87634.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767029125683,0.06883242,87651.0,87634.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767029126386,0.06883242,87651.0,87632.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767029126882,0.06883242,87651.0,87627.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767029126883,0.0114219,87646.0,87627.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767029127388,0.05741122,87651.0,87627.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1767029127589,0.02379279,87650.0,87627.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1767029127790,0.02379279,87649.0,87622.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767029127988,0.02379279,87649.0,87622.0,0.01159602]
["bitfinex-derivatives","BTCF0:USTF0",1767029128585,0.0114223,87643.0,87622.0,0.01159602]
["bitfinex-derivatives","BTCF0:USTF0",1767029128784,0.05724,87642.0,87624.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767029129594,0.05724,87642.0,87626.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1767029129888,0.05724,87642.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767029131379,0.02383059,87641.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767029131584,0.05724,87642.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767029131902,0.02383059,87641.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767029132097,0.05724,87642.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767029132284,0.02383459,87641.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767029132484,0.05724,87642.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767029132791,0.02383464,87641.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767029132992,0.0114225,87641.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767029133194,0.02383527,87640.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767029133396,0.0114225,87641.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767029133585,0.02384026,87640.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767029133786,0.0114225,87641.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767029133998,0.02384025,87640.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767029134295,0.02384537,87639.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767029134496,0.0114225,87641.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767029134697,0.02384537,87640.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767029134898,0.02384537,87639.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767029135098,0.0114225,87641.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767029135298,0.02385189,87640.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767029135499,0.02385189,87639.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767029135690,0.0114225,87641.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767029135891,0.02385247,87640.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767029136192,0.02385247,87639.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767029136392,0.02385247,87638.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767029136686,0.05724,87642.0,87622.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767029136992,0.0238601,87641.0,87622.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767029137290,0.0238601,87640.0,87622.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767029137490,0.0238601,87639.0,87622.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767029137692,0.035283,87638.0,87623.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1767029137897,0.0238601,87637.0,87623.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1767029138591,0.0114247,87624.0,87622.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029138793,0.09708,87643.0,87599.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767029138794,0.05724,87631.0,87599.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767029139100,0.17817814,87630.0,87605.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767029139303,0.0114251,87621.0,87601.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767029139505,0.0686651,87621.0,87601.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767029139692,0.0114254,87619.0,87600.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767029139893,0.00017122,87618.0,87601.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767029140495,0.01159682,87618.0,87601.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767029140701,0.0114258,87616.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767029140896,0.0114258,87616.0,87595.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767029141904,0.00017122,87618.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767029142089,0.0114257,87617.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767029142295,0.00017122,87618.0,87595.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767029142296,0.0114259,87615.0,87595.0,0.1657484]
["bitfinex-derivatives","BTCF0:USTF0",1767029142496,0.01159672,87618.0,87597.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767029143105,0.01159672,87618.0,87595.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767029143106,0.01159672,87618.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767029143606,0.01159672,87618.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767029143809,0.0114259,87615.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767029144308,0.01159672,87618.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767029144509,0.00017122,87618.0,87584.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1767029144713,0.0114267,87609.0,87586.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1767029144897,0.05724,87608.0,87586.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1767029145506,0.05724,87608.0,87588.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1767029145701,0.0114269,87607.0,87585.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1767029146103,0.05724,87608.0,87584.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1767029146809,0.05724,87608.0,87583.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767029147409,0.0114276,87602.0,87583.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767029149205,0.0114272,87605.0,87583.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767029149600,0.0114272,87605.0,87583.0,0.1657499]
["bitfinex-derivatives","BTCF0:USTF0",1767029150318,0.0114271,87606.0,87585.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1767029152108,0.0114274,87603.0,87583.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767029152307,0.0114277,87601.0,87583.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767029152506,0.0114292,87590.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767029152805,0.09712,87592.0,87565.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767029153011,0.15436,87591.0,87563.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029153209,0.0114302,87582.0,87563.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029153410,0.05724,87583.0,87563.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029153609,9.187e-05,87582.0,87566.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1767029154013,9.187e-05,87582.0,87564.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1767029154211,9.187e-05,87582.0,87563.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029154212,9.187e-05,87582.0,87567.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1767029157219,9.187e-05,87582.0,87569.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1767029160324,9.187e-05,87582.0,87563.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029160525,9.187e-05,87582.0,87568.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1767029166027,9.187e-05,87582.0,87563.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029166218,0.05724,87594.0,87570.0,0.41376358]
["bitfinex-derivatives","BTCF0:USTF0",1767029166422,0.05724,87594.0,87581.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1767029166921,0.09716,87598.0,87581.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1767029167228,5.176e-05,87592.0,87574.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029167427,0.20688179,87590.0,87574.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1767029167621,0.20688179,87590.0,87574.0,0.0686711]
["bitfinex-derivatives","BTCF0:USTF0",1767029167929,0.20688179,87590.0,87574.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029168127,0.20688179,87590.0,87575.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767029168325,0.20688179,87590.0,87577.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1767029168725,0.21831099,87590.0,87574.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029169320,0.0114302,87582.0,87565.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1767029169628,0.20688179,87580.0,87565.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029170817,0.20688179,87575.0,87550.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1767029171025,0.00017122,87571.0,87555.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1767029171225,0.00017122,87571.0,87559.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767029171729,0.00017122,87571.0,87551.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767029171730,0.00017122,87571.0,87561.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1767029171933,2e-08,87571.0,87564.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1767029172136,2e-08,87571.0,87548.0,0.00228447]
["bitfinex-derivatives","BTCF0:USTF0",1767029172428,2e-08,87571.0,87525.0,0.00013744]
["bitfinex-derivatives","BTCF0:USTF0",1767029172429,0.0114334,87558.0,87538.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767029172629,5.176e-05,87557.0,87543.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1767029174222,5.176e-05,87557.0,87542.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1767029175237,5.176e-05,87557.0,87541.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029175837,5.176e-05,87557.0,87542.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1767029176635,5.176e-05,87557.0,87544.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767029177530,5.176e-05,87557.0,87548.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1767029177724,5.176e-05,87557.0,87545.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767029178728,5.176e-05,87557.0,87541.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029179232,0.01148526,87557.0,87541.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029179533,5.176e-05,87557.0,87542.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1767029184034,0.20688179,87552.0,87541.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029184540,0.20688179,87552.0,87536.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767029184541,0.20688179,87552.0,87536.0,0.0687161]
["bitfinex-derivatives","BTCF0:USTF0",1767029185535,0.0114343,87551.0,87525.0,0.00013744]
["bitfinex-derivatives","BTCF0:USTF0",1767029185735,0.20688179,87550.0,87526.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767029185942,0.20688179,87550.0,87534.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1767029186134,0.20688179,87550.0,87535.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029186443,0.20688179,87550.0,87536.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767029187238,0.00017133,87553.0,87538.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767029187441,0.20688179,87550.0,87538.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767029188345,0.20688179,87550.0,87535.0,0.0687163]
["bitfinex-derivatives","BTCF0:USTF0",1767029189848,0.20688179,87550.0,87535.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029190047,0.00017133,87553.0,87538.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767029190547,0.00017133,87553.0,87535.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029190548,0.01160533,87553.0,87535.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767029190748,0.01160533,87553.0,87516.0,0.05252353]
["bitfinex-derivatives","BTCF0:USTF0",1767029190749,0.20688179,87550.0,87536.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029191348,0.20688179,87550.0,87537.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029192951,0.20688179,87550.0,87537.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1767029193447,0.00017133,87553.0,87537.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029193656,0.00017133,87553.0,87537.0,0.0687159]
["bitfinex-derivatives","BTCF0:USTF0",1767029193853,0.20688179,87550.0,87537.0,0.0687159]
["bitfinex-derivatives","BTCF0:USTF0",1767029194048,0.20688179,87550.0,87538.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029194754,0.21831619,87550.0,87538.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029195146,0.21831619,87550.0,87520.0,0.20688179]
["bitfinex-derivatives","BTCF0:USTF0",1767029195147,0.26416179,87550.0,87505.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767029195354,0.20688179,87540.0,87529.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767029195551,5.176e-05,87539.0,87531.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767029195852,0.27559619,87550.0,87533.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1767029196154,0.27559619,87550.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029196353,0.27559619,87550.0,87534.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1767029196549,0.00017133,87553.0,87538.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767029196757,0.05745133,87553.0,87538.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767029197456,3e-08,87553.0,87552.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1767029197655,0.00228369,87578.0,87540.0,0.20688179]
["bitfinex-derivatives","BTCF0:USTF0",1767029197656,0.09948369,87578.0,87549.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029197854,0.20688179,87570.0,87549.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029198257,0.20688179,87560.0,87550.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029198451,0.0114332,87559.0,87530.0,0.20688179]
["bitfinex-derivatives","BTCF0:USTF0",1767029198760,0.20688179,87550.0,87536.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767029198951,0.20683179,87550.0,87536.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767029199152,0.0114335,87557.0,87536.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767029199467,0.20688179,87550.0,87536.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767029199660,0.20688179,87550.0,87537.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029200261,0.02386771,87549.0,87537.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029200451,0.20688179,87550.0,87537.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029200652,0.02386793,87549.0,87537.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029200953,0.20688179,87550.0,87537.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1767029201155,0.02386793,87549.0,87537.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1767029201355,0.02386793,87548.0,87537.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1767029201555,0.02386793,87547.0,87537.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1767029201755,0.011434,87553.0,87537.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1767029201956,0.20688179,87550.0,87537.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1767029202258,0.02387839,87549.0,87537.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1767029202765,0.20688179,87550.0,87537.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1767029203865,0.0114338,87555.0,87537.0,0.0686159]
["bitfinex-derivatives","BTCF0:USTF0",1767029204058,0.20688179,87550.0,87537.0,0.0686159]
["bitfinex-derivatives","BTCF0:USTF0",1767029204859,0.0114338,87555.0,87537.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1767029205064,0.20688179,87550.0,87537.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1767029205266,0.20688179,87547.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029205460,0.20688179,87540.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029206066,0.011435,87546.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029206566,0.02389052,87545.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029206763,0.00017133,87547.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029206973,0.02389059,87546.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029207165,0.01160613,87547.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029207363,0.02388935,87546.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029207564,0.02388935,87545.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029207869,0.02388935,87544.0,87532.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1767029208059,0.02388935,87543.0,87532.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1767029208366,0.00017133,87547.0,87530.0,0.20688179]
["bitfinex-derivatives","BTCF0:USTF0",1767029208666,0.02387998,87546.0,87530.0,0.20688179]
["bitfinex-derivatives","BTCF0:USTF0",1767029208862,0.02387998,87545.0,87529.0,0.0687171]
["bitfinex-derivatives","BTCF0:USTF0",1767029209167,0.02387998,87544.0,87529.0,0.0687171]
["bitfinex-derivatives","BTCF0:USTF0",1767029209367,0.02387998,87543.0,87529.0,0.0687171]
["bitfinex-derivatives","BTCF0:USTF0",1767029209563,0.00017133,87547.0,87529.0,0.0687171]
["bitfinex-derivatives","BTCF0:USTF0",1767029209764,0.02387853,87546.0,87529.0,0.0687171]
["bitfinex-derivatives","BTCF0:USTF0",1767029210065,0.02387853,87545.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029210368,0.02387853,87544.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029210662,0.00017133,87547.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029210867,0.02387852,87546.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029211170,0.02387852,87545.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029211366,0.02387852,87544.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029211671,0.00017133,87547.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029211967,0.02387877,87546.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029212160,0.02387877,87545.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029212359,0.02387877,87544.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029212561,0.00017133,87547.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029212861,0.02387933,87546.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029213060,0.00017133,87547.0,87530.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1767029213061,0.02387933,87545.0,87530.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1767029213262,0.02387933,87544.0,87530.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1767029213461,0.00017133,87547.0,87530.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1767029213668,0.011435,87545.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029213864,0.00017133,87547.0,87525.0,0.00013744]
["bitfinex-derivatives","BTCF0:USTF0",1767029213865,0.0114359,87538.0,87525.0,0.00013744]
["bitfinex-derivatives","BTCF0:USTF0",1767029214059,0.20688179,87535.0,87522.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029214268,0.02400108,87537.0,87522.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029214269,0.00012299,87537.0,87522.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029214459,0.02387422,87536.0,87522.0,0.0687179]
["bitfinex-derivatives","BTCF0:USTF0",1767029214657,0.00012299,87537.0,87522.0,0.0687179]
["bitfinex-derivatives","BTCF0:USTF0",1767029214863,0.02387425,87536.0,87522.0,0.0687179]
["bitfinex-derivatives","BTCF0:USTF0",1767029215070,0.00012299,87537.0,87522.0,0.0687179]
["bitfinex-derivatives","BTCF0:USTF0",1767029215270,0.00012299,87537.0,87522.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767029215671,0.00012299,87537.0,87519.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029215870,0.00012299,87537.0,87524.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767029216464,0.00012299,87537.0,87521.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1767029219172,0.00012299,87537.0,87519.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029219173,0.0114362,87536.0,87519.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029219368,0.00012299,87537.0,87518.0,0.00228526]
["bitfinex-derivatives","BTCF0:USTF0",1767029219567,0.20709571,87530.0,87506.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029219869,0.00017133,87528.0,87506.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029220070,0.02399656,87527.0,87506.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029220268,0.02386523,87526.0,87507.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767029220469,0.02386523,87525.0,87507.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767029220668,0.02386523,87524.0,87507.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767029220868,0.02386523,87523.0,87507.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767029221073,0.00013133,87527.0,87507.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767029221276,0.02385399,87526.0,87507.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767029221474,0.02385399,87525.0,87509.0,0.0520698]
["bitfinex-derivatives","BTCF0:USTF0",1767029221675,0.00013133,87527.0,87509.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767029221877,0.02385437,87526.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767029222074,0.02385437,87525.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767029222263,0.05728,87526.0,87513.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767029222467,0.05728,87526.0,87515.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767029223385,0.05728,87526.0,87517.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767029223571,0.00013133,87527.0,87509.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767029223764,0.00013133,87527.0,87515.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767029223765,0.05741133,87527.0,87515.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767029223966,0.05741133,87527.0,87517.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767029224369,0.05741133,87527.0,87519.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767029224571,0.05741133,87527.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767029224971,0.00017133,87528.0,87509.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767029225175,0.00017133,87528.0,87514.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767029227178,0.00017133,87528.0,87509.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767029227478,0.00017133,87528.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767029227677,0.00017133,87528.0,87513.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767029227876,0.06135895,87552.0,87509.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767029228079,0.1782994,87547.0,87511.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029228280,0.0114356,87541.0,87522.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767029228483,0.0114356,87541.0,87522.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029228682,0.0972,87546.0,87522.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029228883,0.03526315,87545.0,87522.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029229184,0.0114369,87531.0,87525.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029229781,0.0114369,87531.0,87522.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029229986,0.0114371,87529.0,87522.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029230484,0.0114369,87531.0,87522.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029230681,0.0114365,87534.0,87522.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029231083,0.0114368,87532.0,87522.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029231278,0.0114371,87529.0,87522.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029231683,0.0114371,87529.0,87516.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029231883,0.0114371,87529.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029232285,0.0114367,87532.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029232587,0.0114371,87530.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029233181,0.0114363,87535.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029233386,0.05728,87538.0,87518.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767029233387,0.0114362,87536.0,87518.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767029233777,0.05728,87538.0,87524.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1767029233979,0.05728,87538.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029234291,0.00017133,87543.0,87525.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767029234494,0.02373501,87542.0,87525.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767029234789,0.02373501,87541.0,87525.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767029234988,0.02373501,87540.0,87525.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767029235283,0.00017133,87543.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767029235284,0.02373871,87539.0,87520.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1767029235487,0.0237392,87538.0,87511.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767029235792,0.0114366,87533.0,87513.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767029235985,0.0114369,87531.0,87513.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767029236181,0.01160663,87543.0,87512.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767029236386,0.0114361,87537.0,87512.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767029236589,0.05732,87541.0,87525.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767029236780,0.0972,87542.0,87522.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767029236981,0.15452,87545.0,87528.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767029237279,0.0972,87545.0,87524.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1767029237587,0.0972,87545.0,87522.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029237890,0.24304,87562.0,87522.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029237891,0.0114346,87548.0,87527.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767029238188,0.00017133,87546.0,87529.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029238779,0.00017133,87546.0,87529.0,0.01160833]
["bitfinex-derivatives","BTCF0:USTF0",1767029239686,0.011435,87545.0,87529.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029240383,0.00017133,87546.0,87529.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029240781,0.15452,87549.0,87529.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029240988,0.15452,87549.0,87533.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1767029241188,0.0114347,87548.0,87529.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029241392,0.15452,87549.0,87533.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1767029242291,0.1659545,87549.0,87533.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1767029242584,0.0114349,87546.0,87530.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1767029242793,0.15452,87549.0,87530.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1767029242984,0.00017133,87550.0,87530.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1767029243585,0.00017133,87550.0,87529.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029243891,0.0114352,87544.0,87529.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029244690,0.0114358,87540.0,87529.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029244891,0.00017133,87550.0,87529.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029244892,0.011436,87538.0,87529.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029245483,0.0114356,87541.0,87529.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029245687,0.00017133,87550.0,87529.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029246684,0.0114346,87548.0,87529.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029246885,0.06135895,87549.0,87509.0,0.0520698]
["bitfinex-derivatives","BTCF0:USTF0",1767029247086,0.0114358,87539.0,87509.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767029247284,0.15452,87538.0,87509.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767029247686,0.0114375,87526.0,87509.0,0.0406302]
["bitfinex-derivatives","BTCF0:USTF0",1767029247887,0.00017133,87526.0,87509.0,0.04080153]
["bitfinex-derivatives","BTCF0:USTF0",1767029248388,0.00017133,87526.0,87510.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767029249284,0.15452,87538.0,87509.0,0.04080153]
["bitfinex-derivatives","BTCF0:USTF0",1767029249285,0.0114366,87534.0,87509.0,0.04080153]
["bitfinex-derivatives","BTCF0:USTF0",1767029249490,0.15452,87538.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767029249690,0.15452,87538.0,87514.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767029249891,0.15452,87538.0,87509.0,0.04080153]
["bitfinex-derivatives","BTCF0:USTF0",1767029250194,0.0114369,87530.0,87509.0,0.04080153]
["bitfinex-derivatives","BTCF0:USTF0",1767029250396,0.00017133,87528.0,87513.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767029250698,0.00017133,87528.0,87509.0,0.04080153]
["bitfinex-derivatives","BTCF0:USTF0",1767029251283,0.01160853,87528.0,87510.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767029251492,0.01160853,87528.0,87509.0,0.04080153]
["bitfinex-derivatives","BTCF0:USTF0",1767029251692,0.01160853,87528.0,87509.0,0.05224113]
["bitfinex-derivatives","BTCF0:USTF0",1767029256500,0.00017133,87528.0,87511.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767029257394,0.0114374,87527.0,87509.0,0.04080153]
["bitfinex-derivatives","BTCF0:USTF0",1767029258103,0.00017133,87528.0,87509.0,0.04080153]
["bitfinex-derivatives","BTCF0:USTF0",1767029259002,0.0114377,87525.0,87509.0,0.04080153]
["bitfinex-derivatives","BTCF0:USTF0",1767029259802,0.00017133,87528.0,87509.0,0.04080153]
["bitfinex-derivatives","BTCF0:USTF0",1767029260199,0.0114374,87527.0,87509.0,0.04080153]
["bitfinex-derivatives","BTCF0:USTF0",1767029263603,0.01160863,87528.0,87509.0,0.04080153]
["bitfinex-derivatives","BTCF0:USTF0",1767029264810,0.0114375,87526.0,87509.0,0.05224113]
["bitfinex-derivatives","BTCF0:USTF0",1767029265208,0.00017133,87528.0,87509.0,0.05224113]
["bitfinex-derivatives","BTCF0:USTF0",1767029265698,0.00017133,87528.0,87509.0,0.04080153]
["bitfinex-derivatives","BTCF0:USTF0",1767029266109,0.0114387,87517.0,87509.0,0.04080153]
["bitfinex-derivatives","BTCF0:USTF0",1767029266608,0.0114383,87520.0,87509.0,0.04080153]
["bitfinex-derivatives","BTCF0:USTF0",1767029268409,0.0114387,87517.0,87496.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767029268709,0.0114387,87517.0,87497.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029268902,0.0114387,87517.0,87496.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767029269207,0.0114395,87511.0,87481.0,0.04118191]
["bitfinex-derivatives","BTCF0:USTF0",1767029269417,0.00017143,87508.0,87491.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767029271310,0.01144,87507.0,87491.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767029271510,0.00017143,87508.0,87491.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767029271813,0.0114403,87504.0,87491.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767029273009,0.01161133,87508.0,87491.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767029273214,0.00017143,87508.0,87491.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767029274605,0.00017143,87508.0,87494.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1767029276122,0.0114386,87518.0,87496.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767029276626,0.09724,87517.0,87500.0,0.20718042]
["bitfinex-derivatives","BTCF0:USTF0",1767029277015,0.09741143,87517.0,87500.0,0.20718042]
["bitfinex-derivatives","BTCF0:USTF0",1767029277615,0.09741143,87517.0,87507.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767029277916,0.20718042,87530.0,87507.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767029277917,0.0114373,87528.0,87509.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767029278118,0.0114373,87528.0,87510.0,0.20718042]
["bitfinex-derivatives","BTCF0:USTF0",1767029278312,0.0114373,87528.0,87509.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767029278513,0.0114376,87526.0,87510.0,0.20718042]
["bitfinex-derivatives","BTCF0:USTF0",1767029278820,0.0114371,87529.0,87510.0,0.20718042]
["bitfinex-derivatives","BTCF0:USTF0",1767029279021,0.00017143,87527.0,87510.0,0.20718042]
["bitfinex-derivatives","BTCF0:USTF0",1767029279419,0.00017143,87527.0,87511.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767029279720,0.00017143,87527.0,87513.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767029279911,0.05732,87538.0,87518.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767029280115,0.09724,87537.0,87520.0,0.20718042]
["bitfinex-derivatives","BTCF0:USTF0",1767029280414,0.07279215,87559.0,87527.0,0.20718042]
["bitfinex-derivatives","BTCF0:USTF0",1767029280620,0.0114351,87545.0,87516.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767029280921,0.00017143,87539.0,87522.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767029282118,0.0114364,87535.0,87522.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767029282913,0.00017143,87539.0,87522.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767029283124,0.0114375,87527.0,87507.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767029284125,0.0114375,87527.0,87508.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767029284519,0.0114365,87534.0,87508.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767029284719,0.0114368,87532.0,87508.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767029284920,0.15456,87533.0,87508.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767029285327,0.1659967,87533.0,87508.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767029286121,0.1659967,87533.0,87514.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767029286425,0.0114369,87531.0,87511.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767029286626,0.0114369,87531.0,87508.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767029287223,0.0114371,87529.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767029287429,0.0114373,87528.0,87508.0,0.01161113]
["bitfinex-derivatives","BTCF0:USTF0",1767029287631,0.15456,87533.0,87508.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767029288231,0.0114385,87519.0,87508.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767029288623,0.0114385,87519.0,87498.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1767029288624,0.0114392,87513.0,87496.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029288827,0.0972,87521.0,87497.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767029289026,0.0972,87521.0,87499.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767029289226,0.0972,87521.0,87503.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767029289546,0.0972,87521.0,87503.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767029289827,0.011439,87515.0,87503.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767029290536,0.20704664,87513.0,87470.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767029290836,0.09737143,87521.0,87484.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1767029290837,0.05732,87512.0,87484.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1767029291329,0.0972,87511.0,87487.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029291529,0.0972,87511.0,87491.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767029291732,0.011441,87499.0,87481.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767029292030,0.011441,87499.0,87485.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767029292232,0.0114405,87503.0,87485.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767029293231,0.0114411,87499.0,87471.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767029293428,0.0114418,87494.0,87458.0,0.09952683]
["bitfinex-derivatives","BTCF0:USTF0",1767029293621,0.00017143,87485.0,87458.0,0.09952683]
["bitfinex-derivatives","BTCF0:USTF0",1767029293826,0.00017143,87485.0,87460.0,0.20704664]
["bitfinex-derivatives","BTCF0:USTF0",1767029294027,0.05736,87491.0,87460.0,0.20704664]
["bitfinex-derivatives","BTCF0:USTF0",1767029294334,9.023e-05,87490.0,87470.0,0.20704664]
["bitfinex-derivatives","BTCF0:USTF0",1767029294537,9.023e-05,87490.0,87470.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767029294724,9.023e-05,87490.0,87475.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767029296430,9.023e-05,87490.0,87474.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767029298831,0.01153243,87490.0,87474.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767029299537,9.023e-05,87490.0,87474.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767029300128,9.023e-05,87490.0,87470.0,6.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767029300334,9.023e-05,87490.0,87460.0,0.20704664]
["bitfinex-derivatives","BTCF0:USTF0",1767029300529,0.05736,87489.0,87469.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1767029300833,0.16613243,87490.0,87470.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767029301629,0.15469023,87490.0,87470.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767029301833,0.16613253,87490.0,87470.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767029302532,0.16613253,87490.0,87480.0,0.2072913]
["bitfinex-derivatives","BTCF0:USTF0",1767029302834,0.0114426,87487.0,87467.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1767029303024,0.0114433,87482.0,87464.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767029303229,0.0114442,87475.0,87463.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767029303437,0.0114442,87475.0,87462.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767029303634,0.0114442,87475.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767029303829,0.00017143,87491.0,87445.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767029303830,0.0114451,87468.0,87445.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767029304130,0.00017143,87465.0,87445.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767029304532,0.00017143,87465.0,87450.0,0.2072913]
["bitfinex-derivatives","BTCF0:USTF0",1767029304931,0.00017143,87465.0,87452.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767029305130,0.00017143,87465.0,87455.0,0.2072913]
["bitfinex-derivatives","BTCF0:USTF0",1767029305330,0.00017143,87465.0,87455.0,0.218738]
["bitfinex-derivatives","BTCF0:USTF0",1767029305830,0.00010058,87474.0,87457.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767029306029,0.00010058,87474.0,87460.0,0.2072913]
["bitfinex-derivatives","BTCF0:USTF0",1767029306332,0.0114479,87447.0,87393.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767029306633,0.0114518,87417.0,87394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767029307333,0.20770767,87420.0,87394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767029307334,0.0114526,87411.0,87394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767029307533,0.00010331,87416.0,87394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767029307833,0.0114534,87405.0,87393.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767029308034,0.0114534,87405.0,87369.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767029308236,0.0114509,87424.0,87380.0,0.20770767]
["bitfinex-derivatives","BTCF0:USTF0",1767029308237,0.00010193,87404.0,87380.0,0.20770767]
["bitfinex-derivatives","BTCF0:USTF0",1767029308534,0.10576,87426.0,87380.0,0.20770767]
["bitfinex-derivatives","BTCF0:USTF0",1767029308734,0.0114531,87407.0,87380.0,0.20770767]
["bitfinex-derivatives","BTCF0:USTF0",1767029308943,0.0114531,87407.0,87377.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767029309128,0.0114531,87407.0,87385.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767029309334,0.00017165,87405.0,87387.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767029309542,0.10576,87426.0,87387.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767029309837,0.0114508,87425.0,87387.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767029310040,0.011453,87408.0,87387.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767029310439,0.10576,87426.0,87387.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767029310642,0.0114524,87412.0,87390.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767029310834,0.0114535,87404.0,87387.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767029311136,0.0114535,87404.0,87388.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767029311328,0.0114539,87401.0,87387.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767029311534,0.0114537,87403.0,87388.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767029311843,0.00017165,87415.0,87388.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767029312143,0.00017165,87415.0,87387.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767029312144,0.20770767,87410.0,87389.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767029312337,0.0114537,87402.0,87389.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767029312534,0.00017165,87415.0,87390.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767029312735,0.011454,87400.0,87387.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767029312930,0.00017165,87415.0,87391.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767029313232,0.00017165,87415.0,87387.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767029313233,0.0114526,87411.0,87387.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767029313433,0.0114526,87411.0,87388.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767029313742,0.01162365,87415.0,87389.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767029313929,0.0114525,87412.0,87388.0,0.1662055]
["bitfinex-derivatives","BTCF0:USTF0",1767029314829,0.00017165,87415.0,87388.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1767029315033,0.00017165,87415.0,87395.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767029315335,0.00017165,87415.0,87391.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767029315835,0.00017165,87415.0,87388.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1767029316433,0.00017165,87415.0,87393.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767029317144,0.00017165,87415.0,87394.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767029317145,0.0114522,87414.0,87394.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767029317339,0.00017165,87415.0,87394.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767029317641,0.00017165,87415.0,87395.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767029317844,0.00017165,87415.0,87394.0,0.1662947]
["bitfinex-derivatives","BTCF0:USTF0",1767029318246,0.00017165,87415.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767029318634,0.00017165,87415.0,87398.0,0.01374259]
["bitfinex-derivatives","BTCF0:USTF0",1767029318843,0.09732,87438.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767029319144,0.0114509,87424.0,87399.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767029319846,0.00017165,87420.0,87403.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767029320036,0.00017165,87420.0,87404.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767029321940,0.0114515,87419.0,87404.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767029322334,0.0114522,87414.0,87403.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767029322541,0.20770767,87413.0,87360.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767029322750,0.0114524,87413.0,87381.0,0.00246004]
["bitfinex-derivatives","BTCF0:USTF0",1767029323139,0.00017165,87420.0,87390.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767029323333,0.00017165,87420.0,87382.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767029323334,0.0114515,87419.0,87399.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767029323540,0.0114515,87419.0,87400.0,0.15501165]
["bitfinex-derivatives","BTCF0:USTF0",1767029323946,0.00017165,87420.0,87401.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767029324340,0.00017165,87420.0,87400.0,0.15501165]
["bitfinex-derivatives","BTCF0:USTF0",1767029324341,0.01162315,87420.0,87400.0,0.15501165]
["bitfinex-derivatives","BTCF0:USTF0",1767029324542,0.01162315,87420.0,87400.0,0.16646555]
["bitfinex-derivatives","BTCF0:USTF0",1767029324748,0.00017165,87420.0,87403.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767029324940,0.00017165,87420.0,87400.0,0.15501165]
["bitfinex-derivatives","BTCF0:USTF0",1767029325753,0.00017165,87420.0,87403.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767029326050,0.00017165,87420.0,87401.0,0.00246004]
["bitfinex-derivatives","BTCF0:USTF0",1767029326253,0.01162305,87420.0,87401.0,0.00246004]
["bitfinex-derivatives","BTCF0:USTF0",1767029326437,0.00017165,87420.0,87401.0,0.00246004]
["bitfinex-derivatives","BTCF0:USTF0",1767029326750,0.00017165,87420.0,87407.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767029327150,0.00017165,87420.0,87400.0,0.15501165]
["bitfinex-derivatives","BTCF0:USTF0",1767029327351,0.00017165,87420.0,87402.0,0.00246004]
["bitfinex-derivatives","BTCF0:USTF0",1767029328746,0.0114521,87415.0,87403.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767029329442,0.0114517,87418.0,87403.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767029329642,0.00017165,87420.0,87403.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767029329851,0.0114522,87414.0,87403.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767029330047,0.00017165,87420.0,87403.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767029330444,0.00017165,87420.0,87404.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767029330646,0.0114499,87432.0,87406.0,0.00246004]
["bitfinex-derivatives","BTCF0:USTF0",1767029330848,0.0114499,87432.0,87403.0,0.1663336]
["bitfinex-derivatives","BTCF0:USTF0",1767029331047,0.16108741,87442.0,87405.0,0.00246004]
["bitfinex-derivatives","BTCF0:USTF0",1767029331048,0.20770767,87440.0,87405.0,0.00246004]
["bitfinex-derivatives","BTCF0:USTF0",1767029331242,0.20770767,87440.0,87403.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767029331550,0.00017165,87430.0,87403.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767029331752,0.00017165,87430.0,87406.0,0.00246004]
["bitfinex-derivatives","BTCF0:USTF0",1767029332950,0.00017165,87430.0,87407.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767029333752,0.00017165,87430.0,87408.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767029334457,0.0114503,87429.0,87400.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767029334752,0.0114503,87429.0,87409.0,0.00246004]
["bitfinex-derivatives","BTCF0:USTF0",1767029334955,0.0114503,87429.0,87410.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767029335154,0.0114507,87425.0,87411.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767029335349,0.06083793,87429.0,87411.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767029335752,0.06083793,87429.0,87409.0,0.00246004]
["bitfinex-derivatives","BTCF0:USTF0",1767029335952,0.06083793,87429.0,87410.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1767029336258,0.06083793,87424.0,87411.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767029337145,0.06083793,87425.0,87411.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767029337350,0.06083793,87425.0,87409.0,0.00246004]
["bitfinex-derivatives","BTCF0:USTF0",1767029337550,0.06083793,87425.0,87410.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1767029338754,0.06083793,87426.0,87410.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1767029340458,0.08181435,87436.0,87419.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767029340757,0.08181435,87437.0,87420.0,0.17274431]
["bitfinex-derivatives","BTCF0:USTF0",1767029340953,0.08181435,87437.0,87421.0,0.17274431]
["bitfinex-derivatives","BTCF0:USTF0",1767029341157,0.08181435,87440.0,87422.0,0.01790431]
["bitfinex-derivatives","BTCF0:USTF0",1767029341351,0.08181435,87440.0,87423.0,0.01790431]
["bitfinex-derivatives","BTCF0:USTF0",1767029341657,0.00017165,87440.0,87425.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767029341957,0.202,87475.0,87423.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767029341958,0.09326115,87455.0,87434.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767029342258,0.0114468,87455.0,87435.0,0.17274431]
["bitfinex-derivatives","BTCF0:USTF0",1767029342456,0.08181435,87461.0,87436.0,0.01790431]
["bitfinex-derivatives","BTCF0:USTF0",1767029342756,0.09732,87467.0,87435.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767029342757,0.08181435,87464.0,87437.0,0.01790431]
["bitfinex-derivatives","BTCF0:USTF0",1767029342956,0.00017154,87459.0,87442.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767029343155,0.00017154,87459.0,87443.0,0.07542431]
["bitfinex-derivatives","BTCF0:USTF0",1767029343353,0.00017154,87459.0,87444.0,0.01790431]
["bitfinex-derivatives","BTCF0:USTF0",1767029343555,0.00017154,87459.0,87445.0,0.11522431]
["bitfinex-derivatives","BTCF0:USTF0",1767029343756,0.00017154,87459.0,87446.0,0.17274431]
["bitfinex-derivatives","BTCF0:USTF0",1767029343957,0.08181435,87475.0,87448.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767029344147,0.09732,87476.0,87449.0,0.01790431]
["bitfinex-derivatives","BTCF0:USTF0",1767029344148,0.0114451,87469.0,87449.0,0.01790431]
["bitfinex-derivatives","BTCF0:USTF0",1767029344350,0.0114451,87469.0,87450.0,0.01790431]
["bitfinex-derivatives","BTCF0:USTF0",1767029344563,0.0114451,87469.0,87451.0,0.01790431]
["bitfinex-derivatives","BTCF0:USTF0",1767029344857,0.0114451,87469.0,87452.0,0.01790431]
["bitfinex-derivatives","BTCF0:USTF0",1767029345059,0.01155752,87469.0,87453.0,0.01790431]
["bitfinex-derivatives","BTCF0:USTF0",1767029345361,0.01155752,87469.0,87454.0,0.07542431]
["bitfinex-derivatives","BTCF0:USTF0",1767029345550,0.01155752,87469.0,87455.0,0.07542431]
["bitfinex-derivatives","BTCF0:USTF0",1767029345751,0.01155752,87469.0,87456.0,0.11522431]
["bitfinex-derivatives","BTCF0:USTF0",1767029345953,0.01155752,87469.0,87457.0,0.01790431]
["bitfinex-derivatives","BTCF0:USTF0",1767029346250,0.01155752,87469.0,87458.0,0.01790431]
["bitfinex-derivatives","BTCF0:USTF0",1767029346457,0.01155752,87469.0,87456.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767029346662,0.01155752,87469.0,87457.0,0.01789656]
["bitfinex-derivatives","BTCF0:USTF0",1767029346864,0.01155752,87469.0,87456.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767029347052,0.0114456,87464.0,87457.0,0.11521656]
["bitfinex-derivatives","BTCF0:USTF0",1767029347259,0.0114456,87464.0,87457.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767029347754,0.0114451,87468.0,87457.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767029348757,0.00011242,87469.0,87457.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767029349361,0.0114454,87466.0,87457.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767029350654,0.00228683,87458.0,87457.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767029351062,0.00228683,87458.0,87457.0,0.09978004]
["bitfinex-derivatives","BTCF0:USTF0",1767029351257,0.01155742,87469.0,87457.0,0.09978004]
["bitfinex-derivatives","BTCF0:USTF0",1767029351658,0.00011242,87469.0,87457.0,0.09978004]
["bitfinex-derivatives","BTCF0:USTF0",1767029351860,0.10240593,87499.0,87457.0,0.09978004]
["bitfinex-derivatives","BTCF0:USTF0",1767029351861,0.0114433,87482.0,87464.0,0.00246004]
["bitfinex-derivatives","BTCF0:USTF0",1767029352060,0.00228604,87488.0,87465.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767029352961,0.00228604,87488.0,87468.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767029353264,0.0114436,87480.0,87469.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767029353866,0.0114436,87480.0,87471.0,0.00246004]
["bitfinex-derivatives","BTCF0:USTF0",1767029354164,0.0114436,87480.0,87472.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767029355263,0.0114431,87483.0,87472.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767029355565,0.0114437,87479.0,87472.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767029355765,0.0114431,87483.0,87472.0,0.05994004]
["bitfinex-derivatives","BTCF0:USTF0",1767029356168,0.0114427,87486.0,87472.0,0.05994004]
["bitfinex-derivatives","BTCF0:USTF0",1767029356465,0.00228604,87488.0,87477.0,0.00246004]
["bitfinex-derivatives","BTCF0:USTF0",1767029356856,0.0114426,87487.0,87477.0,0.00246004]
["bitfinex-derivatives","BTCF0:USTF0",1767029357066,0.011443,87484.0,87477.0,0.00246004]
["bitfinex-derivatives","BTCF0:USTF0",1767029357258,0.00228604,87488.0,87468.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767029357458,0.00228604,87488.0,87469.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767029358462,0.0114433,87482.0,87469.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767029359168,0.0114429,87485.0,87469.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767029359563,0.0114427,87486.0,87469.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767029359960,0.00228604,87488.0,87469.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767029360162,0.00228604,87488.0,87469.0,0.1662049]
["bitfinex-derivatives","BTCF0:USTF0",1767029361664,0.0114426,87487.0,87469.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767029364360,0.00228604,87488.0,87470.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767029364671,0.01372854,87488.0,87469.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767029365170,0.01372854,87488.0,87469.0,0.1662049]
["bitfinex-derivatives","BTCF0:USTF0",1767029365474,0.15877481,87497.0,87472.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767029365475,0.0114418,87493.0,87472.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767029365668,0.0114421,87491.0,87472.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767029365868,0.09728,87497.0,87469.0,0.1662048]
["bitfinex-derivatives","BTCF0:USTF0",1767029366072,0.0114415,87496.0,87469.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767029366275,0.0114433,87482.0,87469.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767029366572,0.0114435,87481.0,87469.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767029367071,0.0114419,87493.0,87469.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767029367964,0.0114421,87491.0,87469.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767029368164,0.0114434,87481.0,87469.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767029368362,0.0114422,87490.0,87469.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767029369471,0.0114435,87480.0,87469.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767029370368,0.0114432,87483.0,87469.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767029371470,0.0114432,87483.0,87470.0,0.01789271]
["bitfinex-derivatives","BTCF0:USTF0",1767029371670,0.0114432,87483.0,87469.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767029371863,0.0114432,87483.0,87470.0,0.01789271]
["bitfinex-derivatives","BTCF0:USTF0",1767029372063,0.0611049,87493.0,87471.0,0.01789271]
["bitfinex-derivatives","BTCF0:USTF0",1767029372262,0.0114433,87482.0,87469.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767029372464,0.0114433,87482.0,87470.0,0.01789275]
["bitfinex-derivatives","BTCF0:USTF0",1767029372674,0.0114418,87493.0,87471.0,0.01789275]
["bitfinex-derivatives","BTCF0:USTF0",1767029372876,0.0114418,87493.0,87472.0,0.01789275]
["bitfinex-derivatives","BTCF0:USTF0",1767029373067,0.0114418,87493.0,87469.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767029373268,0.0114418,87493.0,87470.0,0.01789274]
["bitfinex-derivatives","BTCF0:USTF0",1767029373466,0.0114418,87493.0,87471.0,0.01789274]
["bitfinex-derivatives","BTCF0:USTF0",1767029373666,0.0114418,87493.0,87472.0,0.01789274]
["bitfinex-derivatives","BTCF0:USTF0",1767029373859,0.0114418,87493.0,87473.0,0.01789274]
["bitfinex-derivatives","BTCF0:USTF0",1767029374168,0.0114432,87483.0,87474.0,0.01789274]
["bitfinex-derivatives","BTCF0:USTF0",1767029374364,0.0114422,87490.0,87475.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767029374575,0.0114439,87477.0,87476.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767029374770,0.0114423,87489.0,87476.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767029375470,0.0114423,87489.0,87477.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767029375672,0.0114423,87489.0,87478.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767029375863,0.0114435,87480.0,87479.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767029376276,0.0114423,87489.0,87479.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767029376879,0.0114423,87489.0,87468.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767029376880,0.0114423,87489.0,87478.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767029377272,0.0114423,87489.0,87477.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767029377462,0.0114423,87489.0,87468.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767029377767,0.0114423,87489.0,87469.0,0.17261284]
["bitfinex-derivatives","BTCF0:USTF0",1767029377966,0.0114423,87489.0,87470.0,0.01789284]
["bitfinex-derivatives","BTCF0:USTF0",1767029378174,0.0114432,87483.0,87471.0,0.01789284]
["bitfinex-derivatives","BTCF0:USTF0",1767029378376,0.0114417,87494.0,87472.0,0.01789284]
["bitfinex-derivatives","BTCF0:USTF0",1767029378678,0.0114429,87485.0,87473.0,0.01789284]
["bitfinex-derivatives","BTCF0:USTF0",1767029378873,0.0611049,87495.0,87474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029379078,0.0114438,87478.0,87474.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767029379372,0.011444,87476.0,87473.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767029379565,0.011444,87476.0,87468.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767029379766,0.011444,87476.0,87469.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767029380771,0.0114437,87479.0,87469.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767029380971,0.0114433,87482.0,87469.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767029381372,0.0114435,87480.0,87469.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767029382573,0.0611049,87492.0,87469.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767029382972,0.0611049,87486.0,87469.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767029383174,0.09728,87493.0,87469.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767029383574,0.09728,87493.0,87476.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767029383778,0.20739915,87520.0,87480.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1767029383779,0.09728,87500.0,87480.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1767029383979,0.0114413,87497.0,87477.0,0.0688838]
["bitfinex-derivatives","BTCF0:USTF0",1767029384480,0.09728,87500.0,87474.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767029384775,0.0114419,87493.0,87475.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767029384980,0.0114417,87494.0,87475.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767029385477,0.0114415,87496.0,87476.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767029385677,0.0114413,87497.0,87477.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767029385877,0.0114413,87497.0,87478.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767029386479,0.0114418,87493.0,87478.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767029387180,0.06416117,87507.0,87478.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767029387483,0.0114412,87498.0,87478.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767029387675,0.0113912,87498.0,87478.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767029388073,0.0114408,87501.0,87478.0,0.1661637]
["bitfinex-derivatives","BTCF0:USTF0",1767029388269,0.16153245,87510.0,87483.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767029388484,0.0114409,87501.0,87488.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029389276,0.09728,87510.0,87488.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029389472,0.0114397,87509.0,87489.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767029389776,0.09728,87519.0,87489.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767029389975,0.0114397,87510.0,87489.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767029390175,0.0114398,87508.0,87488.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029390372,0.09728,87519.0,87489.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1767029390373,0.0114407,87502.0,87489.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1767029390573,0.0114391,87514.0,87488.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1767029390774,0.0114419,87493.0,87488.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767029391081,0.0114419,87493.0,87482.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767029391376,0.0114415,87496.0,87483.0,0.01789009]
["bitfinex-derivatives","BTCF0:USTF0",1767029391576,0.0114415,87496.0,87482.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767029391990,0.0001711,87498.0,87482.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767029392376,0.0001711,87498.0,87483.0,0.01783164]
["bitfinex-derivatives","BTCF0:USTF0",1767029392578,0.0001711,87498.0,87482.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767029392878,0.0114413,87497.0,87482.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767029393696,0.0114413,87497.0,87483.0,0.01782997]
["bitfinex-derivatives","BTCF0:USTF0",1767029393884,0.0114413,87497.0,87484.0,0.01782997]
["bitfinex-derivatives","BTCF0:USTF0",1767029394186,0.0114413,87497.0,87485.0,0.01782997]
["bitfinex-derivatives","BTCF0:USTF0",1767029394389,0.0114413,87497.0,87486.0,0.01782997]
["bitfinex-derivatives","BTCF0:USTF0",1767029394594,0.0001711,87498.0,87487.0,0.01782997]
["bitfinex-derivatives","BTCF0:USTF0",1767029394784,0.0001711,87498.0,87488.0,0.01782997]
["bitfinex-derivatives","BTCF0:USTF0",1767029395085,0.0001711,87498.0,87489.0,0.01782997]
["bitfinex-derivatives","BTCF0:USTF0",1767029395280,0.0001711,87498.0,87490.0,0.01782997]
["bitfinex-derivatives","BTCF0:USTF0",1767029395484,0.0001711,87498.0,87482.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767029395682,0.0001711,87498.0,87483.0,0.01782707]
["bitfinex-derivatives","BTCF0:USTF0",1767029395877,0.0114401,87507.0,87484.0,0.02926997]
["bitfinex-derivatives","BTCF0:USTF0",1767029396078,0.0114401,87507.0,87484.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1767029396275,0.0114401,87507.0,87485.0,0.01782673]
["bitfinex-derivatives","BTCF0:USTF0",1767029396482,0.0114401,87507.0,87486.0,0.01782673]
["bitfinex-derivatives","BTCF0:USTF0",1767029396683,0.0114401,87507.0,87487.0,0.01782673]
["bitfinex-derivatives","BTCF0:USTF0",1767029396987,0.0114401,87507.0,87488.0,0.01782673]
["bitfinex-derivatives","BTCF0:USTF0",1767029397188,0.0114401,87507.0,87489.0,0.07526673]
["bitfinex-derivatives","BTCF0:USTF0",1767029397382,0.0114407,87502.0,87490.0,0.01782673]
["bitfinex-derivatives","BTCF0:USTF0",1767029397585,0.0114407,87502.0,87491.0,0.01782673]
["bitfinex-derivatives","BTCF0:USTF0",1767029397781,0.0114407,87502.0,87492.0,0.01782673]
["bitfinex-derivatives","BTCF0:USTF0",1767029398089,0.0114407,87502.0,87493.0,0.07526673]
["bitfinex-derivatives","BTCF0:USTF0",1767029398284,0.011442,87492.0,87480.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029398495,0.0114418,87493.0,87481.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767029400082,0.0114415,87496.0,87481.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767029400281,0.09724,87503.0,87481.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767029400678,0.0114416,87495.0,87481.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767029401186,0.09724,87503.0,87481.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767029401389,0.0114425,87488.0,87480.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029401588,0.011442,87492.0,87480.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029401791,0.0114423,87490.0,87480.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029402196,0.09724,87503.0,87480.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029402396,0.09724,87503.0,78283.0,0.04726815]
["bitfinex-derivatives","BTCF0:USTF0",1767029402397,0.0114439,87477.0,87466.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767029402595,0.09724,87489.0,87467.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1767029402785,0.09724,87498.0,87470.0,0.20735366]
["bitfinex-derivatives","BTCF0:USTF0",1767029402982,0.05744,87502.0,87484.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1767029403294,0.09724,87513.0,87484.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029403486,0.0114393,87512.0,87491.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767029403685,0.0114393,87512.0,87492.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767029403886,0.09724,87513.0,87502.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767029404085,0.15865615,87534.0,87511.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767029404285,0.15865615,87534.0,87493.0,0.11428767]
["bitfinex-derivatives","BTCF0:USTF0",1767029404286,0.09724,87534.0,87493.0,0.11428767]
["bitfinex-derivatives","BTCF0:USTF0",1767029404486,0.09724,87534.0,87490.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767029404487,0.09724,87534.0,87505.0,0.01161154]
["bitfinex-derivatives","BTCF0:USTF0",1767029404680,0.0114368,87531.0,87507.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1767029405087,0.0114372,87529.0,87506.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767029405395,0.09724,87534.0,87507.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767029405601,0.09724,87534.0,87507.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767029405788,0.09724,87534.0,87505.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029406093,0.09724,87534.0,87506.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767029406094,0.1086765,87534.0,87506.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767029406294,0.1086765,87534.0,87508.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1767029406295,0.0114368,87532.0,87508.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1767029406492,0.0114368,87532.0,87509.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767029406996,0.09724,87534.0,87509.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767029407189,0.0114366,87533.0,87510.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1767029407391,0.05744,87540.0,87509.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767029407587,0.0114359,87539.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767029408092,0.0114358,87540.0,87515.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767029408395,0.011436,87537.0,87515.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767029408698,0.1086756,87541.0,87517.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767029409292,0.09724,87541.0,87514.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767029409484,0.0114362,87536.0,87509.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767029409687,0.0114362,87536.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767029409890,0.0114362,87536.0,87514.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767029410195,0.05744,87537.0,87509.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767029410390,0.09724,87541.0,87509.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767029410694,0.01371907,87548.0,87524.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1767029410897,0.01371907,87548.0,87527.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029411493,0.0114351,87545.0,87527.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029411999,0.00228447,87548.0,87527.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029413294,0.0114348,87547.0,87527.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029413594,0.00228447,87548.0,87527.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029413796,0.00228447,87548.0,87493.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767029413797,0.20735366,87540.0,87517.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1767029414098,0.0114364,87535.0,87517.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1767029414399,0.0114367,87533.0,87517.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1767029414598,0.09724,87542.0,87517.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1767029414794,0.0114347,87547.0,87523.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767029415096,0.00228447,87548.0,87526.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767029415296,0.00228447,87548.0,87526.0,0.0688774]
["bitfinex-derivatives","BTCF0:USTF0",1767029415788,0.00228447,87548.0,87528.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767029415989,0.00228447,87548.0,87526.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767029416298,0.0114361,87537.0,87527.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767029416596,0.0114352,87544.0,87527.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767029417192,0.00228447,87548.0,87527.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767029417903,0.01371917,87548.0,87527.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767029418097,0.0114354,87542.0,87528.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767029418293,0.0114354,87543.0,87528.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767029418498,0.0114357,87540.0,87528.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767029418893,0.05744,87541.0,87521.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029419092,0.0114367,87532.0,87521.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029419296,0.26479366,87540.0,87521.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029419508,0.05744,87540.0,87521.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029419689,0.0688757,87540.0,87521.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029419890,0.0001714,87539.0,87521.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029420191,0.0001714,87539.0,87521.0,0.05744004]
["bitfinex-derivatives","BTCF0:USTF0",1767029420597,0.20714508,87531.0,87521.0,0.05744004]
["bitfinex-derivatives","BTCF0:USTF0",1767029420806,0.0114369,87530.0,87521.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029421006,0.20714508,87531.0,87521.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029421396,0.0116072,87539.0,87521.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029421896,0.0001714,87539.0,87521.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029422106,0.0114364,87535.0,87521.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029422407,0.0114369,87530.0,87521.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029422798,0.20714508,87531.0,87521.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029424498,0.0001714,87539.0,87524.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767029424705,0.0114361,87537.0,87521.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029424902,0.0001714,87539.0,87522.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767029425102,0.0116072,87539.0,87521.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029425801,0.0001714,87539.0,87522.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767029426305,0.0001714,87539.0,87521.0,0.01143804]
["bitfinex-derivatives","BTCF0:USTF0",1767029426603,0.0001714,87539.0,87522.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767029426809,0.0114369,87531.0,87521.0,0.15464004]
["bitfinex-derivatives","BTCF0:USTF0",1767029427010,0.0114365,87534.0,87521.0,0.15464004]
["bitfinex-derivatives","BTCF0:USTF0",1767029427402,0.0114371,87529.0,87521.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029427907,0.0114375,87527.0,87521.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029428109,0.011437,87530.0,87521.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029429205,0.0114366,87533.0,87521.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029429406,0.0576114,87539.0,87521.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029430007,0.011437,87530.0,87521.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029430510,0.0114372,87528.0,87521.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029430710,0.0114376,87526.0,87493.0,0.03082834]
["bitfinex-derivatives","BTCF0:USTF0",1767029430910,0.0114378,87524.0,87503.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767029431118,0.0114378,87524.0,87504.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767029431305,0.0114376,87525.0,87504.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767029431709,0.00017144,87523.0,87506.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029431907,0.00017144,87523.0,87511.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767029432209,0.0114367,87532.0,87508.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767029432412,0.06141615,87538.0,87506.0,0.01161144]
["bitfinex-derivatives","BTCF0:USTF0",1767029432413,0.0114372,87529.0,87506.0,0.01161144]
["bitfinex-derivatives","BTCF0:USTF0",1767029434007,0.0114368,87532.0,87510.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1767029434208,0.0114363,87535.0,87506.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029434510,0.0114366,87533.0,87506.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029434712,0.0114366,87533.0,87513.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767029434912,0.05744,87539.0,87509.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767029435616,0.05744,87539.0,87506.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029435806,0.011436,87538.0,87506.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029436007,0.20709802,87520.0,87506.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029436408,0.0114381,87522.0,87506.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029437909,0.0574,87528.0,87506.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029438114,0.0114385,87519.0,87506.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029438315,0.0114382,87521.0,87506.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029438711,0.0114378,87524.0,87506.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029439312,0.0114381,87522.0,87506.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029439505,0.0114383,87520.0,87506.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029440305,0.0574,87528.0,87506.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029440510,0.011439,87515.0,87506.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029441010,0.0114375,87526.0,87506.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029441606,0.0114392,87513.0,87506.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029442009,0.0114392,87513.0,87499.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767029442210,0.0114392,87513.0,87497.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767029442917,0.0114388,87516.0,87497.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767029443117,0.00017144,87515.0,87498.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029443317,0.0114391,87514.0,87498.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029443519,0.0114394,87512.0,87498.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029443719,0.01161044,87515.0,87498.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029443915,0.0114392,87513.0,87498.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029444920,0.00017144,87515.0,87498.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029444921,0.0114394,87512.0,87498.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029445107,0.20709802,87510.0,87498.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029445314,0.0114408,87501.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767029445513,0.0114412,87498.0,87479.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767029445713,0.1546,87503.0,87479.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767029445915,0.06141615,87523.0,87490.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767029445916,0.1546,87511.0,87490.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767029446113,0.0574,87511.0,87489.0,0.1660422]
["bitfinex-derivatives","BTCF0:USTF0",1767029446314,0.0114399,87508.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029446515,0.00013306,87507.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029449628,0.0114401,87506.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029450428,0.00013306,87507.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029451324,0.0114403,87505.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029451519,0.00013306,87507.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029451927,0.0114401,87506.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029452326,0.00013306,87507.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029452725,0.00013306,87507.0,87491.0,0.01161344]
["bitfinex-derivatives","BTCF0:USTF0",1767029453031,0.00013306,87507.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029454725,0.00013306,87507.0,87493.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767029455123,0.00013306,87507.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029455827,0.00013306,87507.0,87492.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767029456025,0.00017144,87509.0,87492.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767029456723,0.00017144,87509.0,87499.0,0.2072545]
["bitfinex-derivatives","BTCF0:USTF0",1767029456922,0.0574,87511.0,87501.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767029457118,0.0574,87511.0,87499.0,0.2072545]
["bitfinex-derivatives","BTCF0:USTF0",1767029457119,0.0574,87517.0,87503.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767029457324,0.0574,87517.0,87502.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767029458122,0.06265734,87533.0,87498.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767029458123,0.09724,87527.0,87507.0,0.2072545]
["bitfinex-derivatives","BTCF0:USTF0",1767029458326,0.0114386,87518.0,87500.0,0.3044945]
["bitfinex-derivatives","BTCF0:USTF0",1767029458629,0.0574,87529.0,87503.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767029458630,0.0114381,87522.0,87503.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767029458823,0.0114384,87520.0,87503.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767029459021,0.0114383,87520.0,87500.0,0.3159353]
["bitfinex-derivatives","BTCF0:USTF0",1767029459217,0.0114386,87518.0,87501.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029459620,0.0114382,87521.0,87501.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029460023,0.00228526,87518.0,87501.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029460229,0.00228526,87518.0,87502.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767029461024,0.0114387,87517.0,87501.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029461225,0.00228526,87518.0,87501.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029461927,0.011439,87515.0,87501.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029462120,0.00228526,87518.0,87501.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029462325,0.15464,87517.0,87489.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767029462522,0.0114388,87516.0,87473.0,0.04110445]
["bitfinex-derivatives","BTCF0:USTF0",1767029462830,0.0114414,87497.0,87474.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767029463131,0.0114414,87497.0,87475.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767029463335,0.00017144,87495.0,87478.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1767029463840,0.00017144,87495.0,87477.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029467927,0.01161304,87495.0,87477.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029468531,0.0114419,87493.0,87477.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029469436,0.00017144,87495.0,87477.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029470933,0.00017144,87495.0,87452.0,0.06177265]
["bitfinex-derivatives","BTCF0:USTF0",1767029470934,0.00017144,87495.0,87457.0,0.04110445]
["bitfinex-derivatives","BTCF0:USTF0",1767029471238,0.0114431,87484.0,87461.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767029471430,0.0114433,87482.0,87458.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767029471626,0.0114429,87485.0,87460.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767029471937,0.00017144,87481.0,87464.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029472727,0.01161494,87481.0,87464.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029473327,0.00017144,87481.0,87464.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029475939,0.00017144,87481.0,87468.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767029476241,0.00017144,87481.0,87470.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767029476441,0.00017144,87481.0,87472.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1767029476741,0.15464,87487.0,87469.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1767029477131,0.15464,87487.0,87471.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767029479941,0.15464,87487.0,87470.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767029480235,0.0114427,87486.0,87470.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767029480539,0.15464,87487.0,87472.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767029481140,0.0114428,87486.0,87469.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1767029481439,0.0114428,87486.0,87471.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767029481632,0.15464,87487.0,87471.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767029482149,0.011443,87484.0,87468.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767029482443,0.1660826,87487.0,87470.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767029483747,0.15464,87487.0,87467.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1767029484041,0.0114438,87478.0,87464.0,0.01161694]
["bitfinex-derivatives","BTCF0:USTF0",1767029484246,0.0114441,87476.0,87464.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029484543,0.0114437,87479.0,87464.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029487239,0.0114433,87482.0,87464.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029487548,0.0114431,87483.0,87465.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767029488838,0.15464,87487.0,87464.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029488839,0.0114434,87481.0,87464.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029489037,0.011444,87476.0,87456.0,0.1087265]
["bitfinex-derivatives","BTCF0:USTF0",1767029489238,0.011444,87476.0,87456.0,0.1661265]
["bitfinex-derivatives","BTCF0:USTF0",1767029489439,0.0114436,87480.0,87460.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767029489640,0.0114431,87484.0,87463.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767029490151,0.0114431,87484.0,87465.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029490843,0.0114432,87483.0,87465.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029491250,0.0114429,87485.0,87465.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029492343,0.0114427,87486.0,87471.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767029492544,0.011443,87484.0,87468.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767029492751,0.15464,87487.0,87468.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767029493249,0.0114432,87483.0,87465.0,0.01161674]
["bitfinex-derivatives","BTCF0:USTF0",1767029493448,0.0114443,87474.0,87465.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029494739,0.15464,87487.0,87465.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029494953,0.0114444,87473.0,87465.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029495154,0.0114427,87486.0,87465.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029495346,0.0114437,87479.0,87465.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029496349,0.0114433,87482.0,87465.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029496959,0.15464,87487.0,87465.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029497153,0.15468,87486.0,87465.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029497569,0.15468,87486.0,87466.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767029497859,0.1661227,87486.0,87470.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767029498046,0.15468,87486.0,87466.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767029498244,0.15468,87486.0,87474.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767029498753,0.0114429,87485.0,87471.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767029499151,0.15468,87486.0,87473.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1767029499547,0.15468,87486.0,87475.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767029499754,0.15468,87486.0,87473.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1767029500156,0.15468,87486.0,87475.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767029501057,0.15468,87486.0,87466.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767029501058,0.15468,87486.0,87476.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767029503150,0.15468,87486.0,87472.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767029503560,0.15468,87486.0,87475.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767029505354,0.00017144,87488.0,87475.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767029505556,0.06141615,87509.0,87487.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767029505852,0.15468,87508.0,87476.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767029506054,0.09728,87507.0,87476.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767029506258,0.09728,87507.0,87485.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767029506657,0.0114405,87503.0,87487.0,0.01161394]
["bitfinex-derivatives","BTCF0:USTF0",1767029506854,0.00017144,87505.0,87489.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767029507165,0.00017144,87505.0,87491.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767029507557,0.00017144,87505.0,87487.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029507558,0.0114404,87504.0,87487.0,0.01161394]
["bitfinex-derivatives","BTCF0:USTF0",1767029508554,0.00017144,87505.0,87490.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767029508755,0.00017144,87505.0,87494.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767029508956,0.00017144,87505.0,87496.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767029509463,0.00017144,87505.0,87489.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767029511150,0.00017144,87505.0,87492.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767029512162,0.00017144,87505.0,87494.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767029513459,0.00017144,87505.0,87496.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767029513965,0.00017144,87505.0,87498.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767029514162,4e-08,87509.0,87489.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767029514751,4e-08,87509.0,87497.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767029516153,0.05968526,87518.0,87489.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767029516358,0.0114391,87514.0,87489.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767029516762,0.0114394,87512.0,87495.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767029517467,0.011439,87515.0,87497.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767029520269,0.011439,87515.0,87499.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767029520470,0.05968526,87518.0,87500.0,0.20718638]
["bitfinex-derivatives","BTCF0:USTF0",1767029520669,0.07112386,87518.0,87500.0,0.20718638]
["bitfinex-derivatives","BTCF0:USTF0",1767029520859,0.0114388,87516.0,87500.0,0.20718638]
["bitfinex-derivatives","BTCF0:USTF0",1767029521265,0.05968526,87518.0,87500.0,0.20718638]
["bitfinex-derivatives","BTCF0:USTF0",1767029522269,0.05968526,87518.0,87499.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767029522270,0.0114361,87537.0,87508.0,0.20718638]
["bitfinex-derivatives","BTCF0:USTF0",1767029522461,0.00228447,87548.0,87520.0,0.20718638]
["bitfinex-derivatives","BTCF0:USTF0",1767029522462,0.1546,87536.0,87520.0,0.20718638]
["bitfinex-derivatives","BTCF0:USTF0",1767029522658,0.00228447,87548.0,87526.0,0.20718638]
["bitfinex-derivatives","BTCF0:USTF0",1767029522864,0.09724,87547.0,87530.0,0.20718638]
["bitfinex-derivatives","BTCF0:USTF0",1767029523168,0.1546,87547.0,87531.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767029523965,0.1546,87547.0,87537.0,0.20718638]
["bitfinex-derivatives","BTCF0:USTF0",1767029524169,0.0574,87553.0,87538.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767029524368,0.0574,87554.0,87545.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1767029524564,0.0574,87559.0,87544.0,0.20718638]
["bitfinex-derivatives","BTCF0:USTF0",1767029524763,0.0574,87559.0,87549.0,0.20718638]
["bitfinex-derivatives","BTCF0:USTF0",1767029524764,0.05735,87559.0,87549.0,0.20718638]
["bitfinex-derivatives","BTCF0:USTF0",1767029525165,0.0114322,87567.0,87549.0,0.20718638]
["bitfinex-derivatives","BTCF0:USTF0",1767029525466,0.0574,87566.0,87549.0,0.20718638]
["bitfinex-derivatives","BTCF0:USTF0",1767029525673,0.0574,87566.0,87550.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1767029525866,0.06471398,87578.0,87557.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767029525867,0.00228369,87578.0,87557.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767029526072,0.0574,87574.0,87560.0,0.20718638]
["bitfinex-derivatives","BTCF0:USTF0",1767029526367,0.09724,87576.0,87564.0,0.20718638]
["bitfinex-derivatives","BTCF0:USTF0",1767029526574,0.00228369,87578.0,87568.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1767029526870,0.00228369,87578.0,87561.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029527168,0.00228369,87578.0,87551.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767029527360,0.011431,87576.0,87552.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767029527566,0.0114314,87573.0,87552.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767029527766,0.011432,87569.0,87552.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767029528070,0.0114315,87573.0,87552.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767029528267,0.000171,87571.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029528471,0.0574,87570.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029528673,0.0114319,87569.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029528864,0.0574,87570.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029529265,0.0114323,87566.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029529974,0.0574,87570.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029530675,0.0574,87570.0,87555.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1767029530869,0.000171,87571.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029531064,0.0114322,87567.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029531974,0.000171,87571.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029532170,0.0114318,87570.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029532376,0.000171,87571.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029532564,0.0114324,87565.0,87544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767029532764,0.0114328,87562.0,87544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767029533071,0.0688324,87566.0,87544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767029533274,0.0114327,87563.0,87544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767029533476,0.0114327,87563.0,87545.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029534277,0.0574,87566.0,87545.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029534574,0.0574,87566.0,87549.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767029534761,0.0574,87566.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767029535671,0.0574,87566.0,87548.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1767029536476,0.0574,87566.0,87551.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1767029537278,0.0574,87566.0,87548.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1767029537574,0.0574,87566.0,87554.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767029537776,0.00228369,87578.0,87568.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1767029537974,0.00228369,87578.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767029538166,0.00228369,87578.0,87554.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767029538370,0.00228369,87578.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767029538571,0.00228369,87578.0,87558.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767029538773,0.00017133,87577.0,87559.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029539082,0.00017133,87577.0,87568.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767029539279,0.00017133,87577.0,87565.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1767029539478,0.00017133,87577.0,87559.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029539979,0.00017133,87577.0,87560.0,0.20685419]
["bitfinex-derivatives","BTCF0:USTF0",1767029540185,0.05736,87584.0,87575.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767029540476,0.05736,87584.0,87560.0,0.20685419]
["bitfinex-derivatives","BTCF0:USTF0",1767029540682,0.05736,87584.0,87562.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1767029540882,0.05736,87584.0,87573.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1767029541085,0.0114269,87607.0,87563.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767029541086,0.05736,87587.0,87570.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029541286,0.05736,87587.0,87576.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1767029544187,0.05736,87587.0,87572.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1767029544385,0.05736,87587.0,87570.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029544386,0.0114297,87586.0,87570.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029544579,0.01143,87584.0,87570.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029544887,0.05736,87587.0,87570.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029545080,0.01143,87584.0,87538.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767029545280,0.0114306,87579.0,87539.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767029545481,0.011432,87568.0,87549.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1767029545682,0.011432,87568.0,87551.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1767029545879,0.011432,87568.0,87551.0,0.1085941]
["bitfinex-derivatives","BTCF0:USTF0",1767029546080,0.011432,87568.0,87551.0,0.10876543]
["bitfinex-derivatives","BTCF0:USTF0",1767029546385,0.0114323,87566.0,87551.0,0.09733133]
["bitfinex-derivatives","BTCF0:USTF0",1767029546777,0.00017133,87568.0,87551.0,0.09733133]
["bitfinex-derivatives","BTCF0:USTF0",1767029546987,0.00017133,87568.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767029547186,0.00017133,87568.0,87551.0,0.09733133]
["bitfinex-derivatives","BTCF0:USTF0",1767029547490,0.0114322,87567.0,87551.0,0.09733133]
["bitfinex-derivatives","BTCF0:USTF0",1767029547987,0.00017133,87568.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767029548191,0.00017133,87568.0,87555.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1767029548385,0.00017133,87568.0,87551.0,0.09733133]
["bitfinex-derivatives","BTCF0:USTF0",1767029548579,0.00017133,87568.0,87560.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1767029548784,0.15452,87578.0,87560.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1767029548980,0.0114303,87582.0,87563.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767029549290,0.06141615,87593.0,87560.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767029549491,0.0114298,87585.0,87566.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1767029549792,0.0114302,87582.0,87567.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029549990,0.09716,87581.0,87567.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029551674,0.05736,87584.0,87567.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029551675,0.09716,87584.0,87567.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029551882,0.05736,87583.0,87567.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029552080,0.05736,87583.0,87569.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1767029554989,0.05736,87583.0,87567.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029555490,0.0114312,87575.0,87567.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029555681,0.05736,87583.0,87556.0,0.0687935]
["bitfinex-derivatives","BTCF0:USTF0",1767029555881,0.0114312,87575.0,87558.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1767029556082,0.0114303,87581.0,87562.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1767029556284,0.0114303,87581.0,87564.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1767029556681,0.05736,87583.0,87566.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1767029556882,0.00017133,87578.0,87568.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1767029557092,0.00017133,87578.0,87564.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1767029557292,0.00017133,87578.0,87560.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029558993,0.00017133,87578.0,87561.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1767029559489,0.00017133,87578.0,87563.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767029560197,0.00017133,87578.0,87569.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1767029560982,3e-08,87578.0,87560.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029561183,3e-08,87578.0,87573.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767029561398,3e-08,87578.0,87560.0,0.20702552]
["bitfinex-derivatives","BTCF0:USTF0",1767029561399,3e-08,87578.0,87569.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1767029561589,3e-08,87578.0,87560.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029561790,3e-08,87578.0,87566.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1767029561990,3e-08,87578.0,87567.0,0.01781601]
["bitfinex-derivatives","BTCF0:USTF0",1767029562185,3e-08,87578.0,87568.0,0.01781601]
["bitfinex-derivatives","BTCF0:USTF0",1767029562393,3e-08,87578.0,87569.0,0.01781601]
["bitfinex-derivatives","BTCF0:USTF0",1767029562592,3e-08,87578.0,87570.0,0.01781601]
["bitfinex-derivatives","BTCF0:USTF0",1767029562903,3e-08,87578.0,87560.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029563096,3e-08,87578.0,87571.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1767029564900,3e-08,87578.0,87560.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029565098,3e-08,87578.0,87569.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1767029565396,3e-08,87578.0,87560.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029565697,0.0114313,87574.0,87560.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029566299,0.0114317,87571.0,87560.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029566496,0.011432,87568.0,87554.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767029566801,0.0114316,87571.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767029567207,0.0114319,87569.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767029567402,0.0114315,87572.0,87554.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767029568307,0.0114315,87572.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767029569096,0.0114312,87574.0,87558.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1767029569600,0.0114318,87570.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767029569798,0.05736,87575.0,87554.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767029570001,0.20685419,87570.0,87550.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029570201,0.20685419,87570.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767029570401,0.05736,87575.0,87549.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767029570807,0.0114326,87564.0,87547.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1767029571104,0.15452,87563.0,87549.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767029571807,0.15452,87563.0,87547.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029572009,0.15452,87563.0,87551.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1767029572305,0.0114334,87558.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767029572509,0.0114336,87556.0,87540.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1767029572805,0.0114338,87555.0,87539.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1767029573003,0.0114333,87558.0,87542.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1767029573198,0.0114329,87561.0,87545.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1767029573400,0.00017133,87559.0,87545.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1767029573999,0.01160453,87559.0,87542.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1767029576114,0.00017133,87559.0,87541.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029576411,0.00017133,87559.0,87544.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767029577513,0.0114333,87558.0,87541.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029578715,0.00017133,87559.0,87545.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1767029579416,0.0114337,87555.0,87541.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029580104,0.15452,87556.0,87541.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029580710,0.15452,87556.0,87542.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1767029581104,0.15452,87556.0,87541.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029581610,0.15452,87556.0,87551.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1767029582114,0.15452,87556.0,87543.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1767029582310,0.15452,87556.0,87541.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029583015,0.15452,87556.0,87549.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767029583912,3e-08,87559.0,87554.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767029584117,0.05732,87563.0,87551.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1767029584308,0.0687526,87563.0,87547.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1767029584616,0.0687526,87563.0,87541.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029584617,0.011433,87561.0,87546.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1767029584816,0.05736,87562.0,87548.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1767029585202,0.0687928,87562.0,87545.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1767029586016,0.0114337,87555.0,87541.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029586918,0.0114334,87558.0,87541.0,0.01160683]
["bitfinex-derivatives","BTCF0:USTF0",1767029587216,0.05736,87562.0,87541.0,0.01160683]
["bitfinex-derivatives","BTCF0:USTF0",1767029587217,0.0114336,87556.0,87541.0,0.01160683]
["bitfinex-derivatives","BTCF0:USTF0",1767029588721,0.0114335,87557.0,87541.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029589021,0.05736,87562.0,87542.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1767029589420,0.05736,87562.0,87547.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767029589733,0.05736,87562.0,87541.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029590019,0.0114335,87557.0,87541.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029590317,0.0114333,87558.0,87542.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1767029590719,0.0114333,87558.0,87541.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029592420,0.05736,87562.0,87541.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029592918,0.05736,87562.0,87541.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029593218,0.0114368,87532.0,87520.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767029593412,0.05736,87538.0,87513.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767029593613,0.09716,87537.0,87515.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767029593816,0.09716,87537.0,87520.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1767029594012,0.09716,87537.0,87509.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767029594316,0.00017133,87534.0,87523.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767029594522,0.00017133,87534.0,87517.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029594820,0.0114372,87529.0,87517.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029595116,0.0114367,87532.0,87517.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029595524,0.00017133,87534.0,87517.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029595726,0.00017133,87534.0,87517.0,0.01160993]
["bitfinex-derivatives","BTCF0:USTF0",1767029596217,0.0114366,87533.0,87517.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029598822,0.0114366,87533.0,87517.0,0.01160993]
["bitfinex-derivatives","BTCF0:USTF0",1767029599125,0.00017133,87534.0,87517.0,0.01160993]
["bitfinex-derivatives","BTCF0:USTF0",1767029599126,0.0114371,87530.0,87517.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029599622,0.0114366,87533.0,87517.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029599926,0.0114369,87531.0,87517.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029600514,0.00017133,87534.0,87517.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029601028,3e-08,87534.0,87517.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029602428,3e-08,87534.0,87526.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767029602626,3e-08,87534.0,87528.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767029603028,0.0114326,87563.0,87534.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1767029603221,0.1196,87562.0,87534.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1767029603725,0.0114331,87560.0,87531.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767029604027,0.0114347,87548.0,87537.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029606629,0.0114356,87541.0,87522.0,0.0687979]
["bitfinex-derivatives","BTCF0:USTF0",1767029606820,0.0114356,87541.0,87524.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767029607132,0.0114352,87544.0,87526.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767029607332,0.0114352,87544.0,87528.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767029607632,0.0114348,87547.0,87528.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767029609229,0.15456,87549.0,87527.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029609534,0.15456,87549.0,87525.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1767029609740,0.15456,87549.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029609925,0.0114351,87545.0,87527.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1767029610124,0.0114351,87545.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029610337,0.0114349,87546.0,87527.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767029610533,0.0114349,87546.0,87528.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029610831,0.0114349,87546.0,87529.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767029611233,0.15456,87549.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029611434,0.0114359,87538.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029611739,0.15456,87549.0,87524.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767029612436,0.15456,87549.0,87528.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029612630,0.15456,87549.0,87514.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1767029612831,0.0114372,87529.0,87514.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1767029613734,0.00017133,87530.0,87510.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029614736,8.91e-05,87529.0,87510.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029614926,0.0114377,87525.0,87508.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767029615128,8.91e-05,87529.0,87508.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767029615329,0.0114375,87526.0,87510.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1767029617037,8.91e-05,87529.0,87505.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029617238,0.0114383,87520.0,87505.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029617438,0.05736,87523.0,87505.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029617638,0.0687979,87523.0,87505.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029617934,0.0114381,87521.0,87501.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767029618135,0.0972,87522.0,87498.0,0.1086411]
["bitfinex-derivatives","BTCF0:USTF0",1767029618136,0.0114385,87518.0,87498.0,0.1086411]
["bitfinex-derivatives","BTCF0:USTF0",1767029618438,0.0114382,87521.0,87498.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029618641,0.0114384,87519.0,87502.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767029619033,0.0972,87522.0,87498.0,0.108641]
["bitfinex-derivatives","BTCF0:USTF0",1767029619440,0.0114386,87518.0,87500.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767029619829,0.0114382,87521.0,87502.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767029620744,0.0972,87522.0,87498.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029621241,0.0114377,87525.0,87498.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029621443,0.15456,87524.0,87498.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029623338,0.0114383,87520.0,87504.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1767029626048,0.15456,87524.0,87502.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767029626049,0.0114385,87519.0,87502.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767029626440,0.0114385,87519.0,87504.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767029626640,0.0114381,87522.0,87506.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767029627646,0.15456,87524.0,87500.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767029628044,0.011438,87522.0,87507.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767029628847,0.15456,87524.0,87509.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767029629242,0.0114379,87523.0,87509.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767029629739,0.15456,87524.0,87500.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767029629945,0.15456,87524.0,87498.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029630449,0.0114381,87521.0,87498.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029630950,0.0114385,87519.0,87504.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767029631745,0.0114387,87517.0,87501.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767029632046,0.0114397,87510.0,87498.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029632240,0.00014278,87509.0,87498.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029636349,0.00014278,87509.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767029636649,0.00014278,87509.0,87480.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1767029637136,0.0114405,87503.0,87484.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1767029637349,0.0972,87502.0,87484.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1767029639256,0.0114407,87501.0,87484.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1767029639445,0.0114411,87499.0,87480.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1767029639846,0.1086406,87502.0,87482.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767029640046,0.1086406,87502.0,87484.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1767029640554,0.05736,87501.0,87484.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1767029640754,0.05736,87501.0,87479.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029642257,0.05736,87501.0,87485.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767029643448,0.05736,87501.0,87487.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1767029644858,0.05736,87501.0,87485.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1767029645257,0.0114409,87500.0,87480.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029645755,0.0114409,87500.0,87486.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767029645956,0.05736,87501.0,87486.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767029646848,0.05736,87501.0,87488.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767029647149,0.0688008,87501.0,87480.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029647757,0.05736,87501.0,87480.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029649462,0.05736,87501.0,87487.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1767029650455,0.0114409,87500.0,87484.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1767029650643,0.20726745,87500.0,87479.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029650848,0.20726745,87500.0,87480.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029651244,0.00014278,87509.0,87490.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029651448,0.05753133,87512.0,87499.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029652846,0.05748133,87512.0,87500.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767029653556,0.05748133,87512.0,87499.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029653956,0.05748133,87512.0,87502.0,0.21870805]
["bitfinex-derivatives","BTCF0:USTF0",1767029654548,0.05748133,87512.0,87501.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767029655057,0.05748133,87512.0,87503.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767029655459,0.05748133,87512.0,87503.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1767029655655,0.00012133,87512.0,87503.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1767029655864,0.06141615,87523.0,87500.0,0.26462745]
["bitfinex-derivatives","BTCF0:USTF0",1767029656057,0.05736,87522.0,87510.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029657864,0.0687981,87522.0,87510.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029658665,0.05736,87522.0,87510.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029659367,0.068798,87522.0,87510.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029661171,0.0114381,87521.0,87510.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029662571,0.0114384,87519.0,87510.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029662769,0.0114387,87517.0,87501.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767029662971,0.0114387,87517.0,87509.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029663564,0.0114384,87520.0,87509.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029663759,0.05736,87522.0,87509.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029664163,0.068798,87522.0,87509.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029664470,0.0114383,87520.0,87509.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029666166,0.05736,87522.0,87509.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029666667,0.0114382,87521.0,87509.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029668263,0.0114384,87519.0,87509.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029671074,0.05736,87522.0,87509.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029671270,0.0114381,87521.0,87509.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029671477,0.05736,87522.0,87505.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029671779,0.05736,87522.0,87510.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029672283,0.0114385,87519.0,87510.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029673576,0.05736,87518.0,87510.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029674166,0.05736,87518.0,87505.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029674167,0.05736,87518.0,87508.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029674372,0.0114388,87516.0,87508.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029674776,0.05736,87518.0,87508.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029677376,0.06141615,87534.0,87512.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029677684,0.1546,87533.0,87520.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029677871,0.1546,87533.0,87520.0,0.21870565]
["bitfinex-derivatives","BTCF0:USTF0",1767029677872,0.05736,87532.0,87520.0,0.21870565]
["bitfinex-derivatives","BTCF0:USTF0",1767029678073,0.0114347,87548.0,87520.0,0.21870565]
["bitfinex-derivatives","BTCF0:USTF0",1767029678074,0.0114352,87544.0,87524.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767029678375,0.05753144,87543.0,87528.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029678681,0.0114357,87540.0,87528.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029678986,0.06896674,87543.0,87528.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029679188,0.0114356,87541.0,87527.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029679374,0.05753144,87543.0,87530.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029680585,0.06141615,87556.0,87534.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1767029680779,0.1546,87555.0,87535.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029680979,0.09724,87554.0,87534.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029681374,0.09724,87554.0,87540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029681580,0.0114343,87542.0,87538.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029682384,0.0114343,87542.0,87530.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029682385,0.0114354,87533.0,87516.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029682689,0.0114354,87533.0,87517.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767029683290,0.011435,87536.0,87517.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767029683475,0.05736,87538.0,87518.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029683476,0.0114353,87534.0,87518.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029684476,0.00017133,87535.0,87518.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029684679,0.00017133,87535.0,87518.0,0.01160863]
["bitfinex-derivatives","BTCF0:USTF0",1767029685383,0.05736,87550.0,87525.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029685590,0.15456,87553.0,87540.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029686184,0.011433,87552.0,87537.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029686580,0.15473133,87553.0,87540.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029686991,0.16616423,87553.0,87537.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029687792,0.15473133,87553.0,87537.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029688480,0.011433,87552.0,87537.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029688879,0.15473133,87553.0,87537.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029689482,0.15473133,87553.0,87537.0,0.0687948]
["bitfinex-derivatives","BTCF0:USTF0",1767029690286,0.15473133,87553.0,87540.0,0.20726745]
["bitfinex-derivatives","BTCF0:USTF0",1767029690993,0.15473133,87553.0,87537.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029691294,0.0114338,87546.0,87529.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029691491,0.20726745,87540.0,87529.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029691991,0.05736,87545.0,87529.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029693284,0.011434,87544.0,87529.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029693495,0.05736,87545.0,87529.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029693683,0.0114342,87543.0,87529.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029694394,0.05736,87545.0,87529.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029694897,0.011434,87544.0,87529.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029699301,0.05736,87545.0,87529.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029699697,0.0687939,87545.0,87529.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029700196,0.0114342,87543.0,87529.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029700591,0.20726745,87540.0,87528.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029700899,0.20726745,87540.0,87497.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767029700900,0.4145349,87540.0,87508.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029701090,0.20726745,87520.0,87508.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767029701398,0.0114386,87509.0,87500.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029701697,0.20726745,87510.0,87500.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767029702103,0.00017133,87513.0,87500.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767029703592,0.09737133,87513.0,87496.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029704003,0.0114386,87509.0,87496.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029704300,0.0687986,87509.0,87496.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029704997,0.01160943,87513.0,87496.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029705302,0.05753133,87513.0,87496.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029705499,0.05753133,87513.0,87500.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767029705702,0.0114332,87550.0,87504.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767029705703,0.05736,87522.0,87504.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767029706006,0.0114371,87520.0,87494.0,0.0688004]
["bitfinex-derivatives","BTCF0:USTF0",1767029706302,0.0114375,87517.0,87494.0,0.0688004]
["bitfinex-derivatives","BTCF0:USTF0",1767029706503,0.0114375,87517.0,87494.0,0.0188004]
["bitfinex-derivatives","BTCF0:USTF0",1767029706801,0.00017133,87514.0,87497.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029706995,0.0114371,87521.0,87497.0,0.01161133]
["bitfinex-derivatives","BTCF0:USTF0",1767029707398,0.0114374,87518.0,87497.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029708104,0.00017133,87516.0,87497.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029708601,0.0114378,87515.0,87497.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029709201,0.00017133,87516.0,87498.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767029709404,0.011437,87521.0,87497.0,0.01161133]
["bitfinex-derivatives","BTCF0:USTF0",1767029709604,0.0114372,87520.0,87499.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1767029710305,0.05736,87522.0,87499.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1767029710603,0.0972,87525.0,87497.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029710803,0.1086365,87525.0,87504.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767029711000,0.1086365,87525.0,87505.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767029711505,0.1086365,87525.0,87506.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767029711705,0.0114368,87523.0,87505.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767029712003,0.0114368,87523.0,87505.0,0.15473133]
["bitfinex-derivatives","BTCF0:USTF0",1767029714303,0.0114374,87518.0,87505.0,0.15473133]
["bitfinex-derivatives","BTCF0:USTF0",1767029714610,0.00017133,87524.0,87505.0,0.15473133]
["bitfinex-derivatives","BTCF0:USTF0",1767029714811,0.0114371,87521.0,87505.0,0.15473133]
["bitfinex-derivatives","BTCF0:USTF0",1767029716403,0.0114372,87520.0,87505.0,0.15473133]
["bitfinex-derivatives","BTCF0:USTF0",1767029716803,0.0114368,87523.0,87505.0,0.15473133]
["bitfinex-derivatives","BTCF0:USTF0",1767029719914,0.00017133,87524.0,87508.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1767029724013,0.00017133,87524.0,87505.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029724218,0.00017133,87524.0,87505.0,0.05753133]
["bitfinex-derivatives","BTCF0:USTF0",1767029724407,0.0114378,87515.0,87505.0,0.05753133]
["bitfinex-derivatives","BTCF0:USTF0",1767029725118,0.0114374,87518.0,87505.0,0.05753133]
["bitfinex-derivatives","BTCF0:USTF0",1767029725315,0.0114374,87518.0,87505.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029725515,0.0114377,87516.0,87505.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029729526,0.0114373,87519.0,87505.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029729927,0.0972,87521.0,87505.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029730119,0.0972,87521.0,87507.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767029731223,1.33e-06,87524.0,87508.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029731630,1.33e-06,87524.0,87517.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767029731830,1.33e-06,87524.0,87514.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767029733242,1.33e-06,87524.0,87508.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029733439,1.33e-06,87524.0,87522.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767029733745,0.0972,87547.0,87528.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767029733938,0.0972,87547.0,87530.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1767029734144,0.0114337,87546.0,87527.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767029734535,0.0972,87547.0,87529.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767029734738,0.09731403,87547.0,87529.0,0.01160713]
["bitfinex-derivatives","BTCF0:USTF0",1767029734945,0.0114343,87542.0,87529.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029735244,0.09731403,87547.0,87529.0,0.01160713]
["bitfinex-derivatives","BTCF0:USTF0",1767029735546,0.10874773,87547.0,87529.0,0.01160713]
["bitfinex-derivatives","BTCF0:USTF0",1767029737740,0.011434,87545.0,87529.0,0.01160713]
["bitfinex-derivatives","BTCF0:USTF0",1767029737941,0.09731403,87547.0,87529.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029738338,0.10874763,87547.0,87531.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1767029738540,0.00011403,87547.0,87535.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1767029738739,0.0114331,87551.0,87535.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1767029739448,0.0114327,87554.0,87535.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1767029741954,0.0687926,87555.0,87535.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1767029742249,0.05736,87562.0,87532.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029742645,0.0114324,87557.0,87537.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1767029743154,0.011433,87552.0,87532.0,0.1086355]
["bitfinex-derivatives","BTCF0:USTF0",1767029743344,0.011433,87552.0,87535.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1767029744352,0.05736,87562.0,87532.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029744954,0.0114329,87553.0,87532.0,0.1086354]
["bitfinex-derivatives","BTCF0:USTF0",1767029745949,0.0114336,87547.0,87529.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029746141,0.0114336,87547.0,87533.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029746347,0.05736,87562.0,87533.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029746542,0.0114334,87549.0,87533.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029748249,0.05736,87562.0,87533.0,0.0687953]
["bitfinex-derivatives","BTCF0:USTF0",1767029748756,0.0114337,87547.0,87534.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767029749656,0.05736,87562.0,87535.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1767029749856,0.05736,87562.0,87534.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767029750058,0.011432,87560.0,87534.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767029750360,0.0114331,87551.0,87535.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1767029750558,0.0114331,87551.0,87534.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767029750946,0.0114331,87551.0,87534.0,0.1659953]
["bitfinex-derivatives","BTCF0:USTF0",1767029751147,0.0114324,87557.0,87534.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767029751353,0.20704586,87580.0,87534.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767029751354,0.0972,87569.0,87541.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1767029751552,0.0972,87580.0,87546.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029751855,0.0114305,87571.0,87551.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767029752153,0.0114299,87575.0,87554.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1767029752359,0.0114303,87573.0,87550.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767029752560,0.0114303,87573.0,87552.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1767029753360,0.0114308,87569.0,87548.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767029753661,0.0114311,87567.0,87547.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767029753862,0.0114311,87567.0,87547.0,0.1659936]
["bitfinex-derivatives","BTCF0:USTF0",1767029755064,0.0114315,87564.0,87547.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767029756454,0.0114308,87569.0,87548.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767029756663,0.0114305,87571.0,87552.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1767029757259,0.0972,87580.0,87549.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767029759165,0.0114308,87569.0,87549.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767029759566,0.0114308,87569.0,87551.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1767029759969,0.0114304,87572.0,87553.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1767029760272,0.01143,87575.0,87555.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767029761159,0.0114306,87570.0,87554.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029761561,0.0114302,87573.0,87554.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029761958,0.0114302,87573.0,87554.0,0.0687526]
["bitfinex-derivatives","BTCF0:USTF0",1767029762366,0.0972,87580.0,87554.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029762567,0.09716,87590.0,87570.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1767029762766,0.1085881,87590.0,87571.0,0.06892173]
["bitfinex-derivatives","BTCF0:USTF0",1767029763073,0.0114272,87596.0,87572.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029763261,0.09716,87597.0,87581.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767029763571,0.09716,87597.0,87580.0,0.0687492]
["bitfinex-derivatives","BTCF0:USTF0",1767029763769,0.09716,87597.0,87585.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767029764069,0.0114263,87603.0,87585.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767029764269,0.00228291,87608.0,87580.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767029764658,0.00228291,87608.0,87581.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767029764866,0.0114267,87600.0,87580.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767029765061,0.0114267,87600.0,87571.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029765062,0.0114286,87586.0,87571.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029765262,0.0114292,87581.0,87572.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029765468,0.0114299,87576.0,87554.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1767029765661,0.0114299,87576.0,87555.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767029766061,0.0114294,87579.0,87556.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1767029766270,0.00017133,87576.0,87559.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029767260,0.0114299,87575.0,87560.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029767472,0.00017133,87576.0,87560.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767029768267,0.00017133,87576.0,87561.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1767029768466,0.00017133,87576.0,87560.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767029770570,0.00017133,87576.0,87561.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1767029771072,0.00017133,87576.0,87563.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1767029771663,0.00017133,87576.0,87560.0,0.1659119]
["bitfinex-derivatives","BTCF0:USTF0",1767029775174,0.00017133,87576.0,87562.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1767029775373,0.00017133,87576.0,87564.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1767029775572,0.00017133,87576.0,87566.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767029775777,0.00017133,87576.0,87563.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1767029779282,0.00017133,87576.0,87560.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767029779481,0.00017133,87576.0,87561.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1767029779672,0.00017133,87576.0,87565.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767029779877,0.0114284,87587.0,87560.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767029780074,0.07284305,87598.0,87560.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767029780075,0.06141615,87598.0,87560.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767029780282,0.0114277,87592.0,87572.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1767029780580,0.09716,87591.0,87572.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1767029780781,0.09716,87591.0,87574.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767029780978,0.09716,87591.0,87574.0,0.01160133]
["bitfinex-derivatives","BTCF0:USTF0",1767029781275,0.011428,87590.0,87574.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029781781,0.0114276,87594.0,87576.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1767029781974,0.0114274,87595.0,87578.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1767029782678,0.09716,87597.0,87582.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767029782978,0.0114266,87601.0,87586.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767029783185,0.0114269,87599.0,87583.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767029783484,0.0114269,87599.0,87584.0,0.0178084]
["bitfinex-derivatives","BTCF0:USTF0",1767029783680,0.09716,87604.0,87585.0,0.0178084]
["bitfinex-derivatives","BTCF0:USTF0",1767029783681,0.011427,87598.0,87585.0,0.0178084]
["bitfinex-derivatives","BTCF0:USTF0",1767029783883,0.0114264,87603.0,87586.0,0.0178084]
["bitfinex-derivatives","BTCF0:USTF0",1767029784183,0.0114274,87595.0,87587.0,0.0178084]
["bitfinex-derivatives","BTCF0:USTF0",1767029784484,0.0114274,87595.0,87588.0,0.0178084]
["bitfinex-derivatives","BTCF0:USTF0",1767029784684,0.0114274,87595.0,87589.0,0.0178084]
["bitfinex-derivatives","BTCF0:USTF0",1767029784883,0.0114274,87595.0,87590.0,0.0178084]
["bitfinex-derivatives","BTCF0:USTF0",1767029785086,0.0114274,87595.0,87582.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767029785379,0.0114283,87588.0,87574.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029785685,0.0114287,87585.0,87575.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767029786388,0.0114283,87588.0,87575.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767029786686,0.0114279,87591.0,87575.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767029787381,0.0114286,87586.0,87575.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767029787590,0.0114288,87584.0,87575.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767029787885,0.05732,87598.0,87575.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767029788284,0.0114286,87585.0,87574.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029788600,0.20693598,87590.0,87552.0,0.06367472]
["bitfinex-derivatives","BTCF0:USTF0",1767029788885,0.20693598,87580.0,87553.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767029789078,0.0114306,87570.0,87548.0,0.00228447]
["bitfinex-derivatives","BTCF0:USTF0",1767029789274,0.0114306,87570.0,87549.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029789481,0.00017133,87568.0,87551.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029789782,0.00017133,87568.0,87552.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1767029790188,0.00017133,87568.0,87551.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029790692,0.0114314,87565.0,87551.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029791284,0.01160223,87568.0,87551.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029792690,0.00017133,87568.0,87551.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029794481,0.00017133,87568.0,87554.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1767029794677,0.00017133,87568.0,87551.0,0.01160433]
["bitfinex-derivatives","BTCF0:USTF0",1767029795282,0.00017133,87568.0,87551.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029795484,0.00017133,87568.0,87552.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1767029798197,0.00017133,87568.0,87554.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1767029798596,0.011431,87567.0,87551.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029801199,0.00017133,87568.0,87552.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1767029801599,0.00017133,87568.0,87551.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029801600,0.00017133,87568.0,87554.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1767029803791,0.00017133,87568.0,87556.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1767029803991,0.20694007,87570.0,87556.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1767029804196,0.06141615,87599.0,87560.0,0.20694007]
["bitfinex-derivatives","BTCF0:USTF0",1767029804396,0.20694007,87580.0,87560.0,0.20694007]
["bitfinex-derivatives","BTCF0:USTF0",1767029804693,0.0114298,87576.0,87559.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1767029804998,0.0114301,87574.0,87551.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029805296,0.0114301,87574.0,87560.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1767029805598,0.0114305,87571.0,87558.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029805802,0.15448,87587.0,87563.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1767029805999,0.15448,87587.0,87560.0,0.20694007]
["bitfinex-derivatives","BTCF0:USTF0",1767029806000,0.0114288,87584.0,87560.0,0.20694007]
["bitfinex-derivatives","BTCF0:USTF0",1767029806302,0.0114288,87584.0,87570.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1767029806799,0.0114295,87578.0,87560.0,0.20694007]
["bitfinex-derivatives","BTCF0:USTF0",1767029808288,0.0114295,87578.0,87563.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1767029809001,0.0114299,87576.0,87560.0,0.21837187]
["bitfinex-derivatives","BTCF0:USTF0",1767029810285,0.0114301,87574.0,87561.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767029810490,0.15448,87587.0,87562.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1767029810688,0.20694007,87580.0,87562.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1767029811201,0.0114298,87577.0,87562.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1767029811402,0.0114299,87576.0,87561.0,0.1659117]
["bitfinex-derivatives","BTCF0:USTF0",1767029814600,0.0114299,87576.0,87563.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1767029815502,0.0114299,87576.0,87561.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767029815709,0.20694007,87580.0,87561.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767029816000,0.0114301,87574.0,87561.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767029816398,0.0114309,87568.0,87561.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767029816588,0.0114312,87566.0,87551.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029816792,0.0114323,87558.0,87542.0,0.04110445]
["bitfinex-derivatives","BTCF0:USTF0",1767029816991,0.0114326,87555.0,87544.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767029817202,0.20694007,87554.0,87544.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767029817804,0.00017133,87558.0,87544.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767029818397,0.0114327,87554.0,87540.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029818696,0.20694007,87550.0,87541.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029818889,0.20694007,87550.0,87538.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029820004,0.0114328,87554.0,87538.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029820601,0.09733133,87558.0,87540.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1767029820807,0.09733133,87558.0,87540.0,0.21837457]
["bitfinex-derivatives","BTCF0:USTF0",1767029821504,0.00017133,87558.0,87548.0,0.20694007]
["bitfinex-derivatives","BTCF0:USTF0",1767029821705,0.09716,87567.0,87550.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767029821899,0.0521509,87568.0,87548.0,0.20694007]
["bitfinex-derivatives","BTCF0:USTF0",1767029822208,0.0114312,87566.0,87548.0,0.20694007]
["bitfinex-derivatives","BTCF0:USTF0",1767029822701,0.0114315,87564.0,87548.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029822901,0.0114324,87557.0,87548.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029823103,0.20694007,87560.0,87548.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029823302,0.21837197,87560.0,87548.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029823606,0.00017133,87566.0,87550.0,0.20694007]
["bitfinex-derivatives","BTCF0:USTF0",1767029823903,0.0114313,87565.0,87550.0,0.20694007]
["bitfinex-derivatives","BTCF0:USTF0",1767029824706,0.0114317,87562.0,87550.0,0.20694007]
["bitfinex-derivatives","BTCF0:USTF0",1767029824905,0.0114317,87562.0,87548.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029825511,0.00017133,87566.0,87550.0,0.20694007]
["bitfinex-derivatives","BTCF0:USTF0",1767029825713,0.00017133,87566.0,87548.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029826008,0.0114322,87558.0,87548.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029826200,0.20694007,87560.0,87548.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029826401,0.011432,87559.0,87548.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029828312,0.00017133,87566.0,87548.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029829911,0.0114329,87553.0,87548.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029830213,0.011433,87552.0,87541.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029831512,0.0114326,87555.0,87541.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029833111,0.011433,87552.0,87541.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029833308,0.05732,87558.0,87538.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029833309,0.0114338,87546.0,87538.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029833513,0.05732,87558.0,87528.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767029833514,0.0114344,87541.0,87528.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767029833710,0.011434,87544.0,87529.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029834308,0.0114343,87542.0,87529.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029834810,8.452e-05,87541.0,87529.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029836816,0.0114345,87540.0,87529.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029837009,8.452e-05,87541.0,87529.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029840601,0.0114345,87540.0,87529.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029841813,8.452e-05,87541.0,87529.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029842915,0.01151892,87541.0,87529.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029843820,8.452e-05,87541.0,87529.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029844212,0.00017133,87544.0,87529.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029844619,0.00017133,87544.0,87529.0,0.0687559]
["bitfinex-derivatives","BTCF0:USTF0",1767029845117,0.00017133,87544.0,87532.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1767029845318,0.0114322,87558.0,87529.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029845528,0.0114324,87556.0,87537.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1767029845714,0.0114329,87553.0,87538.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029846428,0.00017133,87554.0,87538.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029846716,0.00017133,87554.0,87540.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767029847113,0.00017133,87554.0,87538.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767029847522,0.0114328,87553.0,87538.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767029847924,0.00017133,87554.0,87540.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1767029848917,0.00017133,87554.0,87542.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1767029849120,0.00017133,87554.0,87538.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767029849323,1.33e-06,87554.0,87538.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767029849521,0.01143403,87554.0,87538.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767029851228,0.01143403,87554.0,87538.0,0.1659547]
["bitfinex-derivatives","BTCF0:USTF0",1767029851714,0.01143403,87554.0,87538.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767029851715,0.0114331,87551.0,87538.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767029852113,1.33e-06,87554.0,87538.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767029852114,0.01143403,87554.0,87538.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767029852525,0.011433,87552.0,87538.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767029852832,0.0114328,87553.0,87538.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767029856936,0.0114331,87551.0,87538.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767029857137,1.33e-06,87554.0,87528.0,0.04110445]
["bitfinex-derivatives","BTCF0:USTF0",1767029857138,0.0114339,87545.0,87528.0,0.04110445]
["bitfinex-derivatives","BTCF0:USTF0",1767029857438,0.0114345,87540.0,87527.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029857638,0.0972,87549.0,87527.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029857830,0.0114348,87538.0,87527.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029858024,0.0114356,87532.0,87527.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029858229,0.0972,87539.0,87518.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029858435,0.12102283,87538.0,87518.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029858733,0.02382283,87537.0,87518.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029859138,0.0114366,87524.0,87519.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029859432,0.00017133,87536.0,87519.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029859632,0.02381416,87535.0,87519.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029859823,0.03524946,87534.0,87519.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029860031,0.02381416,87533.0,87519.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029860228,0.0114356,87532.0,87519.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029862424,0.00017133,87536.0,87519.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029862632,0.0114355,87533.0,87511.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029862829,0.02417606,87532.0,87507.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029863039,0.02417606,87531.0,87507.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029863341,0.0114364,87526.0,87507.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029863538,0.0114364,87526.0,87508.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029864340,0.0114368,87523.0,87508.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029866242,0.0114365,87525.0,87508.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029872643,0.0972,87527.0,87508.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029872644,0.0114371,87521.0,87508.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029873544,0.0114369,87522.0,87508.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029873939,0.0114371,87520.0,87508.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029876542,0.0114367,87523.0,87508.0,0.01160993]
["bitfinex-derivatives","BTCF0:USTF0",1767029877044,0.0114371,87521.0,87508.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029877233,0.0114374,87519.0,87508.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767029878448,0.0972,87527.0,87490.0,0.06165882]
["bitfinex-derivatives","BTCF0:USTF0",1767029878631,0.0972,87527.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767029878632,0.0114382,87512.0,87489.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029878838,0.20698741,87510.0,87482.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029879134,0.0972,87509.0,87481.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767029879434,0.0114393,87504.0,87483.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767029879631,0.0114393,87504.0,87485.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767029879632,0.00017144,87502.0,87485.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767029879834,0.00017144,87502.0,87484.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029880048,0.05732,87501.0,87484.0,0.01161314]
["bitfinex-derivatives","BTCF0:USTF0",1767029880838,0.05732,87501.0,87486.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767029881037,0.0114398,87500.0,87484.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029883433,0.0114398,87500.0,87484.0,0.01161324]
["bitfinex-derivatives","BTCF0:USTF0",1767029883837,0.0114401,87498.0,87484.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029884645,0.05732,87501.0,87484.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029885144,0.0114398,87500.0,87485.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767029885450,0.05732,87501.0,87484.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029885451,0.0114403,87496.0,87484.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029885640,0.0114403,87496.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767029885641,0.05732,87501.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029885840,0.05732,87501.0,87453.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1767029885841,0.09724,87499.0,87472.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767029886045,0.0114414,87488.0,87470.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767029886447,0.0114414,87488.0,87472.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767029886953,0.09724,87499.0,87471.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029887251,0.02414644,87498.0,87471.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029887436,0.011441,87491.0,87473.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767029887636,0.05736,87490.0,87473.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767029888749,0.05736,87490.0,87471.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029888950,0.00017144,87502.0,87489.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1767029889247,0.1547329,87503.0,87472.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1767029889248,0.0001327,87503.0,87490.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029889451,0.20731212,87520.0,87490.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029889452,0.1546,87508.0,87497.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767029889644,0.09724,87514.0,87502.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767029889841,0.09724,87514.0,87498.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029889842,0.1660379,87514.0,87498.0,0.21875202]
["bitfinex-derivatives","BTCF0:USTF0",1767029890443,0.1660379,87514.0,87498.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029890648,0.1660379,87514.0,87498.0,0.21875202]
["bitfinex-derivatives","BTCF0:USTF0",1767029890849,0.1546,87514.0,87498.0,0.21875202]
["bitfinex-derivatives","BTCF0:USTF0",1767029891149,0.00017144,87515.0,87498.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029891354,0.00017144,87515.0,87498.0,0.21875202]
["bitfinex-derivatives","BTCF0:USTF0",1767029893153,0.00017144,87515.0,87500.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767029893357,0.00017144,87515.0,87497.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029893358,0.011436,87529.0,87510.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767029893551,0.09724,87530.0,87519.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029893855,0.1546,87533.0,87516.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1767029894247,0.1546,87533.0,87518.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1767029894556,0.1546,87533.0,87520.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029895244,0.06141615,87548.0,87522.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1767029895450,0.05736,87547.0,87522.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767029895646,0.0114342,87543.0,87524.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1767029895848,0.0114353,87534.0,87517.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029896048,0.26467212,87540.0,87517.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029896255,0.00017144,87537.0,87517.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029896742,0.00017144,87537.0,87520.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029896940,0.00017144,87537.0,87517.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029897146,0.01160634,87537.0,87517.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029897554,0.0114353,87534.0,87517.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029897757,0.20731212,87530.0,87517.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767029897945,0.20731212,87530.0,87517.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767029898455,0.00017144,87537.0,87517.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767029898845,0.0114365,87526.0,87517.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767029899040,0.0114365,87526.0,87506.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029899259,0.05736,87529.0,87506.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029899452,0.05736,87529.0,87512.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1767029899660,0.05736,87529.0,87515.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767029900348,0.05736,87529.0,87517.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767029900550,0.00017144,87537.0,87519.0,0.21874932]
["bitfinex-derivatives","BTCF0:USTF0",1767029900748,0.0114352,87535.0,87519.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029901545,0.1546,87536.0,87519.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029901751,0.1546,87536.0,87519.0,0.21874932]
["bitfinex-derivatives","BTCF0:USTF0",1767029902257,0.05736,87535.0,87522.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767029902457,0.05736,87535.0,87519.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029905960,0.05736,87535.0,87523.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1767029906259,0.05736,87535.0,87520.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767029906656,0.0687952,87535.0,87519.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029908765,0.0114352,87535.0,87519.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029909267,0.0114355,87533.0,87517.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029910353,0.00017144,87537.0,87517.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029910553,0.20731212,87570.0,87517.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029910554,0.0114302,87573.0,87531.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1767029910755,0.21874272,87570.0,87549.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767029910957,0.21874272,87570.0,87550.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029910958,0.02413128,87569.0,87550.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029911163,0.02413128,87569.0,87542.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029911164,0.0114319,87561.0,87542.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029911464,0.05736,87560.0,87542.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029911768,0.06896324,87560.0,87543.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767029912063,0.0114323,87557.0,87543.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767029912377,0.0114322,87558.0,87543.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767029912663,0.05753134,87560.0,87543.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767029912864,0.011432,87559.0,87543.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767029913071,0.0114323,87557.0,87543.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767029913255,0.05753134,87560.0,87543.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767029913659,0.0114325,87556.0,87543.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767029913856,0.05753134,87560.0,87504.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767029914055,0.0114339,87545.0,87524.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1767029914367,0.05736,87546.0,87525.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029914559,0.05736,87546.0,87530.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029914753,0.0114343,87542.0,87530.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029915156,4e-08,87545.0,87530.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029915365,0.05736,87550.0,87535.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029915665,0.15456,87552.0,87542.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1767029916463,0.15456,87552.0,87540.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029916868,0.05753134,87556.0,87541.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767029917066,0.05753134,87556.0,87546.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029917773,0.05753134,87556.0,87541.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767029920074,0.05753134,87556.0,87546.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029920272,0.05736,87561.0,87546.0,0.21874572]
["bitfinex-derivatives","BTCF0:USTF0",1767029920473,0.03652004,87560.0,87550.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029920671,0.011432,87560.0,87545.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029920877,0.0114323,87558.0,87545.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029921376,0.00017134,87560.0,87545.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029921577,0.02508976,87559.0,87543.0,0.05753134]
["bitfinex-derivatives","BTCF0:USTF0",1767029921774,0.02508976,87558.0,87543.0,0.05753134]
["bitfinex-derivatives","BTCF0:USTF0",1767029921970,0.20748346,87560.0,87543.0,0.05753134]
["bitfinex-derivatives","BTCF0:USTF0",1767029922163,0.011433,87552.0,87543.0,0.05753134]
["bitfinex-derivatives","BTCF0:USTF0",1767029922371,0.0114334,87549.0,87540.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029922570,0.0114334,87549.0,87530.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029922768,0.0114334,87549.0,87531.0,0.1659956]
["bitfinex-derivatives","BTCF0:USTF0",1767029923381,0.01160474,87549.0,87531.0,0.16616694]
["bitfinex-derivatives","BTCF0:USTF0",1767029925183,0.00017134,87549.0,87533.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1767029926576,0.05736,87553.0,87539.0,0.21874672]
["bitfinex-derivatives","BTCF0:USTF0",1767029927384,0.05736,87553.0,87539.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029927971,0.05736,87553.0,87540.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029928678,0.011433,87552.0,87537.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029928982,0.0687929,87553.0,87537.0,0.0687948]
["bitfinex-derivatives","BTCF0:USTF0",1767029929279,0.0687929,87553.0,87537.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767029930181,0.0687929,87553.0,87540.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029930479,0.0114329,87553.0,87540.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029931277,0.0114331,87552.0,87540.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029931781,0.01160394,87555.0,87540.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029932172,0.02511364,87554.0,87540.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029932373,0.01160394,87555.0,87540.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029932573,0.02511359,87554.0,87540.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029932772,0.01160394,87555.0,87540.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029932977,0.02511344,87554.0,87540.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029933174,0.01160394,87555.0,87540.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029933469,0.05732,87561.0,87550.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1767029933670,0.00228369,87578.0,87551.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767029933869,0.0972,87586.0,87568.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029934176,0.05732,87586.0,87570.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029934370,0.05732,87586.0,87576.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029934573,0.05736,87593.0,87576.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029934786,0.0687877,87593.0,87580.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029935885,0.0114279,87591.0,87580.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029937581,0.0114258,87607.0,87585.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767029937774,0.0114258,87607.0,87590.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029938175,0.20731212,87610.0,87587.0,0.05753124]
["bitfinex-derivatives","BTCF0:USTF0",1767029938386,0.0114266,87601.0,87587.0,0.05753124]
["bitfinex-derivatives","BTCF0:USTF0",1767029938885,0.0114261,87605.0,87587.0,0.05753124]
["bitfinex-derivatives","BTCF0:USTF0",1767029939885,0.20731212,87610.0,87587.0,0.05753124]
["bitfinex-derivatives","BTCF0:USTF0",1767029940275,0.0114263,87604.0,87587.0,0.05753124]
["bitfinex-derivatives","BTCF0:USTF0",1767029940888,0.20731212,87610.0,87587.0,0.05753124]
["bitfinex-derivatives","BTCF0:USTF0",1767029941183,0.0114259,87606.0,87590.0,0.20731212]
["bitfinex-derivatives","BTCF0:USTF0",1767029941373,0.20731212,87610.0,87587.0,0.05753124]
["bitfinex-derivatives","BTCF0:USTF0",1767029941578,0.0114259,87606.0,87587.0,0.05753124]
["bitfinex-derivatives","BTCF0:USTF0",1767029941779,0.0114263,87604.0,87587.0,0.05753124]
["bitfinex-derivatives","BTCF0:USTF0",1767029942183,0.0114266,87601.0,87587.0,0.05753124]
["bitfinex-derivatives","BTCF0:USTF0",1767029942397,0.09716,87613.0,87587.0,0.05753124]
["bitfinex-derivatives","BTCF0:USTF0",1767029942398,0.0114273,87596.0,87587.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029942579,0.0114276,87593.0,87587.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029942886,0.20731212,87600.0,87587.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029942887,0.0114271,87597.0,87587.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029943284,0.20731212,87600.0,87587.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767029943786,0.20731212,87600.0,87528.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1767029943787,0.20731212,87597.0,87583.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029943986,0.0114284,87587.0,87574.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767029944284,0.20731212,87590.0,87573.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029944491,0.20731212,87590.0,87573.0,0.0687501]
["bitfinex-derivatives","BTCF0:USTF0",1767029944685,0.05732,87597.0,87583.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767029944890,0.05732,87597.0,87581.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767029945682,0.0687471,87597.0,87581.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767029945886,0.0114274,87595.0,87581.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767029946592,0.05732,87597.0,87581.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767029946891,0.05732,87597.0,87581.0,0.05749124]
["bitfinex-derivatives","BTCF0:USTF0",1767029950094,0.0114276,87593.0,87581.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767029950990,0.0114279,87591.0,87581.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767029951785,0.0114282,87589.0,87581.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767029951986,0.0114282,87589.0,87579.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029953093,0.05732,87597.0,87579.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029953391,0.0114275,87594.0,87579.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029954791,0.0114277,87592.0,87579.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029956285,0.05732,87597.0,87577.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029956490,0.00017124,87599.0,87589.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767029956698,0.09716,87602.0,87577.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029956898,0.09716,87602.0,87590.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767029957093,0.0114267,87600.0,87586.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029957491,0.09716,87602.0,87586.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029958593,0.1085865,87602.0,87586.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029959496,0.1085865,87602.0,87575.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767029959497,0.0114274,87595.0,87575.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767029959794,0.011427,87598.0,87576.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767029959995,0.0114269,87599.0,87576.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767029960299,0.0114278,87592.0,87577.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767029960499,0.09716,87602.0,87577.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767029960687,0.0114268,87600.0,87582.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767029960891,0.011427,87598.0,87581.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767029961303,0.0114275,87594.0,87578.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1767029961487,0.0114271,87597.0,87578.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1767029961690,0.0114271,87597.0,87580.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767029962294,0.02485006,87596.0,87580.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767029962594,0.0114271,87597.0,87580.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767029962595,0.02485006,87595.0,87580.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767029962795,0.0114271,87597.0,87580.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767029962996,0.02485005,87596.0,87580.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767029963198,0.02485005,87595.0,87580.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767029963400,0.02485005,87594.0,87580.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767029963596,0.02485005,87593.0,87580.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767029963900,0.02485005,87593.0,87575.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767029963901,0.024883,87592.0,87575.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767029964102,0.0114295,87579.0,87560.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1767029964402,0.0114297,87577.0,87560.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1767029964601,0.02488464,87576.0,87562.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1767029964911,0.0114292,87581.0,87562.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1767029965198,0.05732,87585.0,87560.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767029965199,0.00017124,87578.0,87560.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767029965603,0.00017124,87578.0,87566.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767029965796,0.0687487,87585.0,87568.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767029966103,0.02488115,87584.0,87568.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767029966296,0.02488115,87583.0,87568.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767029966498,0.02488115,87582.0,87568.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767029966704,0.00017124,87584.0,87560.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767029968091,0.00017124,87584.0,87570.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1767029970700,0.00017124,87584.0,87574.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767029971404,0.00017124,87584.0,87568.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029971793,0.0114289,87583.0,87568.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029971998,0.0114289,87583.0,87569.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767029972704,0.00017124,87584.0,87569.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767029974210,0.01160004,87584.0,87569.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767029974507,0.01160004,87584.0,87555.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029974508,0.00017124,87584.0,87555.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029974896,0.00017124,87584.0,87563.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1767029975092,0.0114297,87577.0,87560.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1767029975510,0.0114297,87577.0,87562.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1767029976499,0.15448,87579.0,87562.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1767029976809,0.15448,87579.0,87564.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1767029977009,0.15448,87579.0,87566.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767029977503,0.00017124,87584.0,87560.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767029978301,0.00017124,87584.0,87562.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1767029978600,0.0114293,87580.0,87564.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1767029978909,0.0114296,87578.0,87563.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767029979506,0.0114296,87578.0,87564.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029979805,0.0114292,87581.0,87564.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029980010,0.02477837,87580.0,87565.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767029980210,0.02477837,87579.0,87565.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767029980410,0.0114292,87581.0,87565.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767029980709,0.02477702,87580.0,87565.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767029980912,0.02477702,87579.0,87565.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767029981112,0.0114292,87581.0,87565.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767029981409,0.02477589,87580.0,87565.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767029981607,0.0114292,87581.0,87565.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767029981810,0.02477589,87580.0,87565.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767029982005,0.0114292,87581.0,87565.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767029982206,0.02477587,87580.0,87565.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767029982407,0.0114292,87581.0,87565.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767029982606,0.02477502,87580.0,87565.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767029982809,0.0114292,87581.0,87564.0,0.0687513]
["bitfinex-derivatives","BTCF0:USTF0",1767029983008,0.02477502,87580.0,87567.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1767029983211,0.00017124,87584.0,87567.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1767029983409,0.02477451,87583.0,87567.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1767029983610,0.03620361,87582.0,87567.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1767029983812,0.02477451,87581.0,87567.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1767029984010,0.02477451,87580.0,87567.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1767029984312,0.0114298,87577.0,87560.0,0.01160304]
["bitfinex-derivatives","BTCF0:USTF0",1767029984513,0.02477451,87576.0,87564.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029984707,0.02477451,87575.0,87564.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029985012,0.02477451,87574.0,87564.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029985214,0.0114293,87580.0,87564.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029985411,0.02477383,87579.0,87564.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029985614,0.02477383,87578.0,87564.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029985814,0.02477383,87577.0,87564.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029986112,0.02477383,87576.0,87564.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029986313,0.02477383,87575.0,87564.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029986512,0.02477383,87574.0,87564.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029986709,0.02477383,87574.0,87560.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767029986710,0.00017124,87584.0,87534.0,0.06133835]
["bitfinex-derivatives","BTCF0:USTF0",1767029986908,0.206817,87570.0,87540.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767029987108,0.0114325,87556.0,87540.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029987314,0.0114321,87559.0,87540.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029987510,0.02476363,87558.0,87540.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767029987706,0.02476363,87557.0,87540.0,0.0687544]
["bitfinex-derivatives","BTCF0:USTF0",1767029987910,0.02476363,87557.0,87540.0,0.06892564]
["bitfinex-derivatives","BTCF0:USTF0",1767029988412,0.00017124,87558.0,87540.0,0.06892564]
["bitfinex-derivatives","BTCF0:USTF0",1767029989007,0.02475902,87557.0,87540.0,0.06892564]
["bitfinex-derivatives","BTCF0:USTF0",1767029989208,0.00017124,87558.0,87540.0,0.06892564]
["bitfinex-derivatives","BTCF0:USTF0",1767029989604,0.00017124,87558.0,87540.0,0.01160564]
["bitfinex-derivatives","BTCF0:USTF0",1767029989806,0.02475563,87557.0,87540.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767029990009,0.0114328,87554.0,87540.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767029991211,0.09733124,87558.0,87540.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767029991415,0.0247463,87557.0,87540.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767029991610,0.0247463,87556.0,87540.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767029991816,0.0247463,87555.0,87540.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767029992022,0.0247463,87554.0,87540.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767029992225,0.011433,87552.0,87540.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767029993419,0.09733124,87558.0,87540.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767029993816,0.0114337,87546.0,87526.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767029994016,0.0114336,87547.0,87527.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767029994518,0.0114336,87547.0,87528.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767029995018,0.0114336,87547.0,87529.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767029995221,0.011434,87545.0,87529.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767029995924,0.0114335,87548.0,87529.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767029997523,0.0114335,87548.0,87530.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767029998622,0.15465124,87558.0,87529.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767029998823,0.0114338,87546.0,87529.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767029999823,0.0114334,87549.0,87530.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767030000327,0.011433,87552.0,87529.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767030000533,0.15465124,87558.0,87539.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1767030000728,0.15465124,87558.0,87541.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1767030000729,0.09733124,87558.0,87541.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1767030001030,0.0114323,87557.0,87538.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767030002135,0.0114327,87554.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767030002337,0.0114323,87557.0,87540.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767030002933,0.0114326,87555.0,87540.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767030003136,0.011433,87552.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767030003336,0.09733124,87558.0,87541.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1767030004238,0.0114326,87555.0,87541.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1767030005052,0.0114326,87555.0,87511.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1767030005053,0.0114342,87543.0,87531.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767030005250,0.0114343,87542.0,87531.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767030005840,0.011433,87552.0,87521.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1767030006042,0.0114341,87543.0,87526.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767030008144,0.05732,87554.0,87526.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767030008351,0.00017124,87558.0,87530.0,0.206817]
["bitfinex-derivatives","BTCF0:USTF0",1767030008536,0.00017124,87558.0,87546.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767030008736,0.0972,87562.0,87546.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767030008941,0.05732,87566.0,87539.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1767030009141,0.0114305,87571.0,87554.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1767030009346,0.0114305,87571.0,87540.0,0.206817]
["bitfinex-derivatives","BTCF0:USTF0",1767030009347,0.0972,87576.0,87553.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767030009651,0.00017134,87573.0,87556.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767030009853,0.0114311,87567.0,87556.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767030013453,0.00017134,87573.0,87557.0,0.20692319]
["bitfinex-derivatives","BTCF0:USTF0",1767030013749,0.02492823,87572.0,87560.0,0.20692319]
["bitfinex-derivatives","BTCF0:USTF0",1767030013955,0.00017134,87573.0,87556.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767030014254,0.02493445,87572.0,87560.0,0.20692319]
["bitfinex-derivatives","BTCF0:USTF0",1767030014550,0.00017134,87573.0,87560.0,0.20692319]
["bitfinex-derivatives","BTCF0:USTF0",1767030015252,0.02494105,87572.0,87560.0,0.20692319]
["bitfinex-derivatives","BTCF0:USTF0",1767030015454,0.00017134,87573.0,87560.0,0.20692319]
["bitfinex-derivatives","BTCF0:USTF0",1767030015646,0.0249396,87572.0,87560.0,0.20692319]
["bitfinex-derivatives","BTCF0:USTF0",1767030015847,0.0114305,87571.0,87560.0,0.20692319]
["bitfinex-derivatives","BTCF0:USTF0",1767030018245,0.0114308,87569.0,87560.0,0.20692319]
["bitfinex-derivatives","BTCF0:USTF0",1767030018446,0.0114313,87565.0,87546.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1767030018656,0.0114313,87565.0,87550.0,0.20692319]
["bitfinex-derivatives","BTCF0:USTF0",1767030018956,0.0114309,87568.0,87555.0,0.20692319]
["bitfinex-derivatives","BTCF0:USTF0",1767030019150,0.0114309,87568.0,87551.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767030019548,0.0114309,87568.0,87551.0,0.05749134]
["bitfinex-derivatives","BTCF0:USTF0",1767030019747,0.0114305,87571.0,87552.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1767030019941,0.0114308,87569.0,87552.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1767030020143,0.0114308,87569.0,87551.0,0.05749134]
["bitfinex-derivatives","BTCF0:USTF0",1767030020359,0.011431,87567.0,87551.0,0.05749134]
["bitfinex-derivatives","BTCF0:USTF0",1767030020543,0.0114312,87565.0,87551.0,0.05749134]
["bitfinex-derivatives","BTCF0:USTF0",1767030020749,0.00017134,87573.0,87551.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767030021048,0.02493732,87572.0,87552.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767030021350,0.09716,87584.0,87570.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1767030021546,0.02493583,87583.0,87570.0,0.21835369]
["bitfinex-derivatives","BTCF0:USTF0",1767030021747,0.011426,87606.0,87574.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1767030021955,0.01351074,87608.0,87573.0,0.20692319]
["bitfinex-derivatives","BTCF0:USTF0",1767030021956,0.20692319,87600.0,87573.0,0.20692319]
["bitfinex-derivatives","BTCF0:USTF0",1767030022157,0.0114282,87589.0,87580.0,0.20692319]
["bitfinex-derivatives","BTCF0:USTF0",1767030022356,0.02493617,87588.0,87580.0,0.20692319]
["bitfinex-derivatives","BTCF0:USTF0",1767030022557,0.02493617,87587.0,87576.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767030022758,0.0114282,87589.0,87576.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767030022960,0.02492793,87588.0,87576.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767030023161,0.02492793,87587.0,87576.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767030023356,0.02492076,87586.0,87576.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767030023550,0.02492076,87585.0,87576.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767030023747,0.02492076,87584.0,87576.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1767030023953,6e-08,87583.0,87582.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767030024261,0.09716,87603.0,87580.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767030024456,0.0114268,87600.0,87582.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767030024859,0.0114271,87597.0,87580.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767030025360,0.00017134,87597.0,87580.0,0.0687492]
["bitfinex-derivatives","BTCF0:USTF0",1767030026551,0.00017134,87597.0,87583.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767030026750,0.00017134,87597.0,87580.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767030028259,0.00017134,87597.0,87584.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1767030031259,0.00017134,87597.0,87580.0,0.0687493]
["bitfinex-derivatives","BTCF0:USTF0",1767030031468,0.00017134,87597.0,87582.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767030032460,0.01159844,87597.0,87580.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767030032658,0.01159844,87597.0,87581.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767030035264,0.00017134,87597.0,87585.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767030035465,0.05955291,87608.0,87580.0,0.26412348]
["bitfinex-derivatives","BTCF0:USTF0",1767030035765,0.05955291,87608.0,87587.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767030035971,0.0114263,87604.0,87588.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767030036263,0.05955291,87608.0,87588.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767030036463,0.00017124,87607.0,87588.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767030036665,0.0114266,87601.0,87588.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767030039372,0.00017124,87607.0,87586.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767030039572,0.02479222,87606.0,87586.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767030039868,0.00017124,87607.0,87586.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767030040168,0.01159704,87607.0,87590.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767030040472,0.00017124,87607.0,87590.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767030041274,0.0114261,87605.0,87590.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767030041972,0.0114261,87605.0,87586.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767030042169,0.00017124,87607.0,87588.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767030042373,0.09716,87617.0,87601.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767030042574,0.0247565,87616.0,87601.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767030042766,0.0114247,87616.0,87601.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767030043875,0.0114247,87616.0,87600.0,0.2068592]
["bitfinex-derivatives","BTCF0:USTF0",1767030044374,0.0114249,87614.0,87600.0,0.2068592]
["bitfinex-derivatives","BTCF0:USTF0",1767030044777,0.0114252,87612.0,87600.0,0.2068592]
["bitfinex-derivatives","BTCF0:USTF0",1767030045770,0.0114252,87612.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767030046274,0.09716,87617.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767030046471,0.0114253,87611.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767030047073,0.0114257,87608.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767030047469,0.09716,87617.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767030047670,0.02477359,87616.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767030047871,0.02477359,87615.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767030048070,0.0114253,87611.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767030048872,0.09716,87617.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767030049077,0.20668796,87610.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767030050181,0.0114255,87609.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767030052477,0.02481593,87608.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767030052684,0.02481593,87607.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767030052883,0.02481593,87606.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767030053084,0.0114255,87609.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767030053270,0.02482215,87608.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767030053472,0.02482215,87607.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767030053671,0.02482215,87606.0,87597.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030054176,0.02482215,87606.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030054379,0.0114264,87603.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030054679,0.011426,87606.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030054871,0.02483186,87605.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030055076,0.02483186,87604.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030055380,0.09716,87617.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030055583,0.02483289,87616.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030055782,0.03625769,87615.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767030055985,0.02483289,87614.0,87599.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767030056288,0.0114253,87611.0,87596.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767030056477,0.02483289,87610.0,87596.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767030058289,0.0114255,87609.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030060391,0.0114252,87612.0,87598.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767030060590,0.02482931,87611.0,87598.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767030060791,0.03625471,87610.0,87595.0,0.0687073]
["bitfinex-derivatives","BTCF0:USTF0",1767030060992,0.02482931,87609.0,87595.0,0.0687073]
["bitfinex-derivatives","BTCF0:USTF0",1767030061190,0.0114254,87610.0,87595.0,0.0687073]
["bitfinex-derivatives","BTCF0:USTF0",1767030061385,0.02482133,87609.0,87595.0,0.0687073]
["bitfinex-derivatives","BTCF0:USTF0",1767030061591,0.0114254,87610.0,87595.0,0.0687073]
["bitfinex-derivatives","BTCF0:USTF0",1767030061896,0.0114257,87608.0,87595.0,0.0687073]
["bitfinex-derivatives","BTCF0:USTF0",1767030062283,0.0114257,87608.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030062491,0.09716,87617.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030062692,0.02481694,87616.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030062894,0.20668796,87610.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030063093,0.02481694,87609.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030063685,0.02481694,87608.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030063892,0.0114253,87611.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030064190,0.02481952,87610.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030064393,0.02481952,87609.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030064582,0.02481952,87608.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030064780,0.0114255,87609.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030064989,0.02482396,87608.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030065193,0.0114255,87609.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030065391,0.0114258,87607.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030065585,0.09716,87617.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030065789,0.1085422,87634.0,87607.0,0.20668796]
["bitfinex-derivatives","BTCF0:USTF0",1767030065993,0.0114219,87637.0,87620.0,0.20668796]
["bitfinex-derivatives","BTCF0:USTF0",1767030066213,0.00228213,87638.0,87620.0,0.20668796]
["bitfinex-derivatives","BTCF0:USTF0",1767030066494,0.01370393,87638.0,87621.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1767030066694,0.00228213,87638.0,87618.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030066896,0.0114225,87633.0,87618.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030067289,0.00228213,87638.0,87618.0,0.0687043]
["bitfinex-derivatives","BTCF0:USTF0",1767030068299,0.0114223,87634.0,87618.0,0.0687043]
["bitfinex-derivatives","BTCF0:USTF0",1767030068793,0.0114219,87637.0,87618.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030068996,0.00228213,87638.0,87618.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030068997,0.00228213,87638.0,87620.0,0.20668796]
["bitfinex-derivatives","BTCF0:USTF0",1767030069198,0.00228213,87638.0,87623.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767030069396,0.00228213,87638.0,87624.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030071095,0.00228213,87638.0,87629.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767030071403,2.13e-06,87638.0,87629.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767030071591,0.09712,87642.0,87629.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767030071895,0.0114212,87643.0,87628.0,0.20668796]
["bitfinex-derivatives","BTCF0:USTF0",1767030072298,0.0114212,87643.0,87625.0,0.1085433]
["bitfinex-derivatives","BTCF0:USTF0",1767030072499,0.0114212,87643.0,87627.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767030073598,0.05728,87646.0,87625.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767030074298,0.0114213,87642.0,87625.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767030075102,0.0114217,87639.0,87625.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767030075403,0.0114212,87642.0,87625.0,0.1085434]
["bitfinex-derivatives","BTCF0:USTF0",1767030076406,0.0114211,87643.0,87625.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767030076903,0.06141615,87657.0,87625.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767030077206,0.0114179,87667.0,87632.0,0.01159374]
["bitfinex-derivatives","BTCF0:USTF0",1767030077404,0.32525828,87670.0,87633.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030077612,0.06139931,87669.0,87634.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767030077906,0.0114187,87662.0,87634.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767030078103,0.0114189,87660.0,87638.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767030078309,0.0114192,87658.0,87638.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767030078604,0.02449273,87657.0,87638.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767030078807,0.02449273,87656.0,87638.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767030079009,0.02449273,87655.0,87638.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767030079309,0.0114192,87658.0,87638.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767030079510,0.0114199,87652.0,87634.0,0.1085421]
["bitfinex-derivatives","BTCF0:USTF0",1767030079710,0.0114195,87655.0,87634.0,0.1085421]
["bitfinex-derivatives","BTCF0:USTF0",1767030079906,0.02447421,87654.0,87634.0,0.1085421]
["bitfinex-derivatives","BTCF0:USTF0",1767030080205,0.0114195,87655.0,87634.0,0.1085421]
["bitfinex-derivatives","BTCF0:USTF0",1767030080506,0.0113707,87647.0,87634.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767030080709,0.0114209,87645.0,87635.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030080909,0.0114204,87648.0,87635.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030081106,0.0114212,87643.0,87632.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1767030081308,0.0114218,87638.0,87630.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030081601,0.0114201,87651.0,87628.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030081602,0.0114213,87641.0,87628.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030082203,0.0114213,87641.0,87626.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030082409,0.0114213,87641.0,87628.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030084510,0.00017114,87643.0,87628.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030084701,0.0114215,87640.0,87628.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030085603,0.01159224,87643.0,87628.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030085907,0.00017114,87643.0,87629.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767030086105,0.09708,87651.0,87628.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030086297,0.0114206,87647.0,87630.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767030087512,0.0114202,87650.0,87632.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767030089123,0.0114204,87648.0,87632.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767030089322,0.0114204,87648.0,87629.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767030089522,0.0114204,87648.0,87631.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767030090319,0.01142,87651.0,87634.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767030090514,0.02449516,87650.0,87634.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767030090720,0.02449516,87649.0,87631.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767030090916,0.0114202,87650.0,87633.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767030091122,0.02450011,87649.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767030091320,0.16578,87652.0,87628.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767030091515,0.0245014,87651.0,87635.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767030091717,0.0245014,87650.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030091915,0.09708,87660.0,87646.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767030092115,0.02450318,87659.0,87644.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030092322,0.02450318,87658.0,87644.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030092523,0.02450318,87657.0,87644.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030092822,0.02450318,87656.0,87644.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030093024,0.0114183,87665.0,87648.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767030093228,0.0114188,87661.0,87645.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767030095424,0.15436,87665.0,87644.0,0.01159204]
["bitfinex-derivatives","BTCF0:USTF0",1767030095825,0.011419,87659.0,87644.0,0.01159204]
["bitfinex-derivatives","BTCF0:USTF0",1767030096124,0.011419,87659.0,87644.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030096930,0.15436,87665.0,87644.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030097116,0.0114193,87657.0,87644.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030097315,0.0114189,87660.0,87644.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030098122,0.15436,87665.0,87644.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030098331,0.0114188,87660.0,87644.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030098518,0.0114191,87658.0,87644.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030099329,0.0114188,87661.0,87645.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767030099627,0.0114184,87664.0,87644.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030099833,0.05728,87666.0,87656.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767030100029,0.05728,87666.0,87654.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767030100332,0.00228135,87668.0,87657.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767030101421,0.00228135,87668.0,87654.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767030101821,0.00228135,87668.0,87645.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767030102131,0.00228135,87668.0,87657.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767030102333,0.00228135,87668.0,87644.0,0.09725114]
["bitfinex-derivatives","BTCF0:USTF0",1767030102727,0.00228135,87668.0,87656.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767030103634,0.00228135,87668.0,87658.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767030104226,0.00228135,87668.0,87654.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767030105232,0.00228135,87668.0,87652.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767030105433,0.01369925,87668.0,87650.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767030105634,0.0114181,87666.0,87650.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767030105835,0.00228135,87668.0,87644.0,0.09725114]
["bitfinex-derivatives","BTCF0:USTF0",1767030106034,0.00228135,87668.0,87654.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767030106234,0.00228135,87668.0,87646.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767030106730,0.00228135,87668.0,87653.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767030106928,0.00228135,87668.0,87653.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767030107130,0.00228135,87668.0,87655.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767030107727,0.00228135,87668.0,87644.0,0.09725114]
["bitfinex-derivatives","BTCF0:USTF0",1767030107932,0.0114186,87662.0,87646.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767030108441,0.0114194,87656.0,87644.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030108629,0.011419,87659.0,87644.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030109029,0.09708,87665.0,87644.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030109236,0.0114196,87654.0,87644.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030109836,0.0114193,87657.0,87644.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030111441,0.0114196,87655.0,87644.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030111935,0.09708,87665.0,87617.0,0.06133835]
["bitfinex-derivatives","BTCF0:USTF0",1767030112138,0.0114201,87651.0,87635.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767030112839,0.09708,87665.0,87635.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767030113142,0.0114196,87655.0,87641.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030115338,0.0114192,87658.0,87642.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767030116432,0.0114194,87656.0,87641.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030116937,0.0114197,87654.0,87641.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030118141,0.0114199,87652.0,87641.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030118842,0.00017114,87659.0,87641.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030119048,0.0114201,87651.0,87641.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030119235,0.0114195,87655.0,87641.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030119438,0.0114198,87653.0,87641.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030121836,0.00017114,87659.0,87641.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030122037,0.02436255,87658.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030122231,0.02436255,87657.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030122438,0.02436255,87656.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030122642,0.02436255,87655.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030122840,0.02436255,87654.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030123040,0.00017114,87659.0,87636.0,0.01159304]
["bitfinex-derivatives","BTCF0:USTF0",1767030123237,0.0114197,87654.0,87636.0,0.01159304]
["bitfinex-derivatives","BTCF0:USTF0",1767030123445,0.0114199,87652.0,87636.0,0.01159304]
["bitfinex-derivatives","BTCF0:USTF0",1767030123644,0.02436222,87651.0,87636.0,0.01159304]
["bitfinex-derivatives","BTCF0:USTF0",1767030123842,0.00017114,87659.0,87636.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030123843,0.02436222,87650.0,87636.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030124051,0.0114212,87642.0,87627.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767030124237,0.0114209,87645.0,87628.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767030124438,0.02435758,87644.0,87628.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767030124747,0.02435758,87643.0,87628.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767030124932,0.00017114,87644.0,87628.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767030125249,0.00017114,87644.0,87632.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767030126540,0.01159204,87644.0,87627.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030127451,0.00017114,87644.0,87632.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1767030128051,0.00017114,87644.0,87629.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767030131654,0.0114211,87643.0,87629.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767030131950,0.0114217,87638.0,87627.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030132142,0.0114217,87638.0,87623.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767030133548,0.011422,87636.0,87622.0,0.09725114]
["bitfinex-derivatives","BTCF0:USTF0",1767030133748,0.0114212,87642.0,87626.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767030133954,0.0114212,87642.0,87627.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767030135353,0.09725114,87644.0,87622.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030135555,0.02434623,87643.0,87622.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030135851,0.20661367,87640.0,87622.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030136350,0.20661367,87632.0,87617.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767030136558,0.0114223,87634.0,87619.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767030136751,0.0114223,87634.0,87610.0,0.20661367]
["bitfinex-derivatives","BTCF0:USTF0",1767030136752,0.20661367,87630.0,87616.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767030138658,0.20661367,87630.0,87618.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767030138952,0.0114222,87635.0,87621.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1767030139255,0.0114221,87636.0,87621.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1767030139648,0.0114221,87636.0,87620.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767030140458,0.0114219,87637.0,87614.0,0.15449114]
["bitfinex-derivatives","BTCF0:USTF0",1767030140751,0.0114218,87638.0,87614.0,0.15449114]
["bitfinex-derivatives","BTCF0:USTF0",1767030140943,0.0114221,87636.0,87614.0,0.15449114]
["bitfinex-derivatives","BTCF0:USTF0",1767030142351,0.0114223,87634.0,87619.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767030143961,0.05728,87640.0,87628.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767030144150,0.05728,87640.0,87620.0,0.20661367]
["bitfinex-derivatives","BTCF0:USTF0",1767030144151,0.05728,87640.0,87631.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767030144457,0.00017114,87644.0,87631.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767030144659,0.09708,87665.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767030144855,0.0114196,87655.0,87640.0,0.20661367]
["bitfinex-derivatives","BTCF0:USTF0",1767030145052,0.0114198,87653.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767030145656,0.01159094,87653.0,87635.0,0.01159314]
["bitfinex-derivatives","BTCF0:USTF0",1767030147258,0.20661367,87650.0,87635.0,0.01159314]
["bitfinex-derivatives","BTCF0:USTF0",1767030147459,0.01159094,87653.0,87635.0,0.01159314]
["bitfinex-derivatives","BTCF0:USTF0",1767030147647,0.20661367,87650.0,87635.0,0.01159314]
["bitfinex-derivatives","BTCF0:USTF0",1767030148253,0.20661367,87650.0,87635.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030149054,0.0114207,87647.0,87635.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767030149362,0.20661367,87650.0,87635.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767030149363,0.21803387,87650.0,87635.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767030154971,0.0114206,87647.0,87635.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767030155267,0.0686606,87647.0,87635.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767030156671,0.05724,87647.0,87635.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767030156971,0.05724,87647.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030157173,0.05724,87647.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030157363,0.05724,87647.0,87635.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767030157564,0.05724,87647.0,87638.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767030159273,0.05724,87651.0,87638.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767030159775,0.05724,87651.0,87640.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767030160367,0.05724,87651.0,87635.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767030160674,4e-08,87653.0,87649.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767030161458,0.09708,87665.0,87643.0,0.21803467]
["bitfinex-derivatives","BTCF0:USTF0",1767030161663,0.02428681,87664.0,87655.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767030161871,0.05952135,87668.0,87657.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767030162872,0.05952135,87668.0,87654.0,0.01159074]
["bitfinex-derivatives","BTCF0:USTF0",1767030163575,0.02427339,87667.0,87654.0,0.01159074]
["bitfinex-derivatives","BTCF0:USTF0",1767030163768,0.02427339,87666.0,87654.0,0.01159074]
["bitfinex-derivatives","BTCF0:USTF0",1767030163965,0.02427339,87665.0,87654.0,0.01159074]
["bitfinex-derivatives","BTCF0:USTF0",1767030164169,0.02427339,87664.0,87654.0,0.01159074]
["bitfinex-derivatives","BTCF0:USTF0",1767030164375,0.02427339,87663.0,87654.0,0.01159074]
["bitfinex-derivatives","BTCF0:USTF0",1767030164570,0.05952135,87668.0,87654.0,0.01159074]
["bitfinex-derivatives","BTCF0:USTF0",1767030164876,0.0114181,87666.0,87654.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030165074,0.02426702,87665.0,87654.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030165372,0.20661367,87664.0,87643.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767030165571,0.20661367,87660.0,87644.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767030166077,0.0114191,87659.0,87645.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767030166767,0.20661367,87660.0,87647.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767030167771,0.20661367,87660.0,87643.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030168077,0.21803257,87660.0,87644.0,0.0686609]
["bitfinex-derivatives","BTCF0:USTF0",1767030168479,0.0114192,87658.0,87644.0,0.0686609]
["bitfinex-derivatives","BTCF0:USTF0",1767030168678,0.20661367,87660.0,87646.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767030168978,0.011419,87659.0,87644.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030169679,0.20661367,87660.0,87644.0,0.0686609]
["bitfinex-derivatives","BTCF0:USTF0",1767030170581,0.20661367,87660.0,87646.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767030171171,0.0686587,87662.0,87648.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767030171378,0.05724,87662.0,87650.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767030171774,0.05724,87662.0,87646.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767030172093,0.0114188,87661.0,87646.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767030172771,0.05724,87662.0,87644.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030172972,0.20661367,87660.0,87644.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030173575,0.0114194,87656.0,87644.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030174381,0.21803267,87660.0,87644.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030175083,0.21803267,87660.0,87645.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767030175380,0.0114192,87657.0,87644.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030176176,0.0114189,87660.0,87644.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030176485,0.0114192,87658.0,87644.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030177284,0.0114192,87658.0,87645.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767030178282,0.0114192,87658.0,87644.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030180184,0.20661367,87660.0,87644.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030180393,0.20661367,87654.0,87625.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767030180572,0.20661367,87650.0,87633.0,0.1657423]
["bitfinex-derivatives","BTCF0:USTF0",1767030180881,0.20661367,87650.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767030181086,0.0686597,87654.0,87637.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030181383,0.05724,87655.0,87641.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767030181586,0.01159084,87654.0,87640.0,0.21803507]
["bitfinex-derivatives","BTCF0:USTF0",1767030181777,0.00017114,87654.0,87640.0,0.20661367]
["bitfinex-derivatives","BTCF0:USTF0",1767030181978,0.00017114,87654.0,87641.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767030182276,0.00017114,87654.0,87640.0,0.21803507]
["bitfinex-derivatives","BTCF0:USTF0",1767030182476,0.00017114,87654.0,87640.0,0.20661367]
["bitfinex-derivatives","BTCF0:USTF0",1767030183287,0.00017114,87654.0,87642.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767030187591,0.0114198,87653.0,87641.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030187792,0.00017114,87654.0,87641.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030187983,0.01159084,87654.0,87641.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030188292,0.0114201,87651.0,87641.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030189093,0.01159084,87654.0,87641.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030190002,0.00017114,87654.0,87641.0,0.0686613]
["bitfinex-derivatives","BTCF0:USTF0",1767030190380,0.00017114,87654.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767030190994,0.0114198,87653.0,87641.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030191594,0.20661367,87651.0,87637.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1767030191889,0.0114202,87650.0,87637.0,0.01153667]
["bitfinex-derivatives","BTCF0:USTF0",1767030192091,0.20661367,87651.0,87637.0,0.01153667]
["bitfinex-derivatives","BTCF0:USTF0",1767030192292,0.20661367,87651.0,87639.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767030192484,0.00017114,87654.0,87641.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767030192684,0.01159084,87654.0,87641.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767030192892,0.01159084,87654.0,87637.0,0.01153657]
["bitfinex-derivatives","BTCF0:USTF0",1767030193386,0.02415236,87653.0,87637.0,0.01153657]
["bitfinex-derivatives","BTCF0:USTF0",1767030193594,0.00017114,87654.0,87637.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1767030193786,0.02415236,87653.0,87637.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1767030193981,0.00017114,87654.0,87637.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1767030194181,0.0114201,87651.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030194592,0.01159084,87654.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030194790,0.02415999,87653.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030195089,0.01159084,87654.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030195288,0.02415919,87653.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030195589,0.01159084,87654.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030195789,0.0114199,87652.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030197397,0.0114202,87650.0,87637.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1767030197586,0.0114204,87648.0,87637.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1767030197784,0.05724,87648.0,87626.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767030197991,0.0114207,87647.0,87627.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030198294,0.05724,87648.0,87627.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030198490,0.05724,87648.0,87634.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767030199399,0.05724,87648.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030199590,0.05724,87648.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030201392,0.05724,87647.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030203103,0.05724,87647.0,87629.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767030203389,0.05724,87650.0,87641.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767030203590,0.05724,87650.0,87627.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030204886,0.0686602,87650.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767030205186,0.05724,87650.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767030206094,0.05724,87650.0,87639.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767030208199,0.0241758,87649.0,87639.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767030208402,0.05724,87650.0,87639.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767030208593,0.02417987,87649.0,87639.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767030208792,0.05724,87650.0,87639.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767030208986,0.05724,87650.0,87627.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030208987,0.02417987,87649.0,87641.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767030209200,0.02418556,87648.0,87641.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767030209400,0.05724,87652.0,87641.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767030209592,0.02418563,87651.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767030209796,0.02418563,87650.0,87628.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767030209998,0.02418563,87649.0,87641.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767030210201,0.02418563,87648.0,87641.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767030210398,0.0686599,87652.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767030210599,0.02418578,87651.0,87639.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767030210898,0.02418578,87650.0,87627.0,0.11885625]
["bitfinex-derivatives","BTCF0:USTF0",1767030211094,0.05724,87652.0,87627.0,0.11885625]
["bitfinex-derivatives","BTCF0:USTF0",1767030211291,0.02418583,87651.0,87641.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767030211492,0.02418583,87650.0,87641.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767030211687,0.00017114,87654.0,87630.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767030211892,0.08142618,87653.0,87631.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1767030212095,0.02418618,87652.0,87631.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1767030212293,0.02418618,87651.0,87631.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1767030212513,0.05741114,87654.0,87631.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1767030212694,0.02418589,87653.0,87631.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1767030213202,0.02418589,87653.0,87642.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767030213707,0.0114199,87652.0,87628.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767030214000,0.02418589,87651.0,87639.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767030214199,0.02418589,87650.0,87639.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767030214397,0.02418589,87649.0,87639.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767030214603,0.02418589,87648.0,87639.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767030214795,0.02418589,87647.0,87639.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767030215104,0.02418589,87646.0,87639.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767030215303,0.02418589,87645.0,87639.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767030215503,0.02418589,87644.0,87639.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767030215802,0.05741114,87654.0,87639.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767030216103,0.02418675,87653.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030216288,0.02418675,87652.0,87632.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767030216495,0.03560685,87651.0,87627.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030216690,0.02418675,87650.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767030219702,0.03560695,87650.0,87627.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030219902,0.02418675,87649.0,87627.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030220303,0.02418675,87648.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767030220611,0.02418675,87647.0,87627.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030220803,0.02418675,87647.0,87635.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767030221002,0.02418675,87646.0,87635.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767030221205,0.02418675,87645.0,87635.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767030221405,0.02418675,87644.0,87634.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767030221605,0.02418675,87643.0,87634.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767030221807,0.0114202,87650.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030222007,0.02425007,87649.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030222208,0.02425007,87648.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030222414,0.02425007,87647.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030222714,0.02425007,87646.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030222907,0.02425007,87645.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030223209,0.02425007,87644.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030223410,0.0114198,87653.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030223710,0.02425118,87652.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030223914,0.02425118,87651.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030224115,0.02425118,87650.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030224317,0.0114198,87653.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030224510,0.02425182,87652.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030224714,2e-08,87651.0,87649.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767030224911,0.06383428,87668.0,87629.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767030224912,0.00228135,87668.0,87648.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030225211,0.05724,87673.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767030225404,0.05724,87673.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767030226007,0.05724,87673.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767030226208,0.05724,87673.0,87657.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030226609,0.05724,87673.0,87657.0,0.01159034]
["bitfinex-derivatives","BTCF0:USTF0",1767030227719,0.011417,87674.0,87657.0,0.01159034]
["bitfinex-derivatives","BTCF0:USTF0",1767030231320,0.0114174,87671.0,87657.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030231523,0.0114174,87671.0,87653.0,0.1657397]
["bitfinex-derivatives","BTCF0:USTF0",1767030231524,0.0114175,87671.0,87653.0,0.1657397]
["bitfinex-derivatives","BTCF0:USTF0",1767030232226,0.0114175,87671.0,87655.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767030234228,0.0114171,87674.0,87655.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767030234417,0.0114174,87672.0,87655.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767030234921,0.00017114,87675.0,87654.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767030235425,0.0114172,87673.0,87655.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767030236121,0.0114172,87673.0,87657.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767030237320,0.0114172,87673.0,87654.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767030237520,0.00017114,87675.0,87651.0,0.1657399]
["bitfinex-derivatives","BTCF0:USTF0",1767030237730,0.0114175,87671.0,87653.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767030237919,0.0114178,87669.0,87653.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767030238928,0.011418,87667.0,87651.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767030239123,0.011418,87667.0,87650.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767030239124,0.0114185,87663.0,87647.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767030239833,0.0114185,87663.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767030239834,0.0686583,87665.0,87638.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767030240130,0.0114206,87647.0,87638.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767030240520,0.0114204,87648.0,87638.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767030240818,0.0114204,87648.0,87631.0,0.01137263]
["bitfinex-derivatives","BTCF0:USTF0",1767030241220,0.0114211,87644.0,87624.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767030241423,0.0114211,87644.0,87626.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767030242534,0.0114211,87644.0,87628.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767030242725,0.0114211,87644.0,87624.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767030243433,0.0113711,87644.0,87624.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767030243619,0.0113711,87644.0,87626.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767030244831,0.0114213,87642.0,87623.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767030245035,0.0114213,87642.0,87625.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767030245740,0.0114209,87645.0,87627.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767030246033,0.09708,87649.0,87624.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767030246426,0.0114211,87644.0,87626.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767030248630,0.0114213,87641.0,87626.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767030248940,0.0114212,87642.0,87626.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767030250729,0.0114214,87641.0,87624.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767030251341,0.011421,87644.0,87626.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767030251839,0.0114206,87647.0,87619.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767030252340,0.0114209,87645.0,87619.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767030253440,0.0114209,87645.0,87628.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767030253838,0.0114209,87645.0,87630.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767030254144,0.011421,87644.0,87626.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767030254346,0.011421,87644.0,87628.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767030255641,0.0114206,87647.0,87630.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767030257042,0.0114206,87647.0,87632.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767030258639,0.011421,87644.0,87629.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767030261631,0.09708,87649.0,87623.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767030262231,0.0114215,87640.0,87625.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767030263836,0.21800938,87635.0,87620.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767030264145,0.20658718,87630.0,87620.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767030264546,0.0114222,87635.0,87620.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767030264745,0.05724,87636.0,87620.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767030264948,0.00017114,87651.0,87626.0,0.20658718]
["bitfinex-derivatives","BTCF0:USTF0",1767030265246,4e-08,87647.0,87640.0,0.20658718]
["bitfinex-derivatives","BTCF0:USTF0",1767030265447,0.05724,87652.0,87640.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767030265645,0.05724,87652.0,87642.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767030265836,0.05724,87652.0,87640.0,0.20658718]
["bitfinex-derivatives","BTCF0:USTF0",1767030266038,0.05724,87652.0,87639.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767030266250,0.0240897,87651.0,87639.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767030266544,0.05724,87652.0,87639.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767030266745,0.05724,87652.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030267340,0.02410187,87651.0,87639.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767030267540,0.05724,87652.0,87639.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767030267846,0.02410187,87651.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030268042,0.02410187,87650.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030268244,0.0686599,87652.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030268547,0.02411673,87651.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030268741,0.02411673,87650.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030268944,0.02411673,87649.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030269149,0.05724,87652.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030269337,0.02411696,87651.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030269538,0.02411696,87650.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030269739,0.02413556,87649.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030269939,0.02413556,87648.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030270143,0.02413556,87647.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030270353,0.05724,87652.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030270558,0.0241353,87651.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030270852,0.0241353,87650.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030271053,0.0241353,87649.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030271253,0.0241353,87648.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030271455,0.05724,87652.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030271652,0.02413429,87651.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030271843,0.02413429,87650.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030272043,0.02413429,87649.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030272242,0.02413429,87648.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030272444,0.02413429,87647.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030272653,0.05724,87652.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030272854,0.02413351,87651.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030273055,0.02413351,87650.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030273257,0.02413351,87649.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030273556,0.05724,87652.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030273754,0.02413274,87651.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030273957,0.02413274,87650.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030274157,0.02413274,87649.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030274462,0.02413274,87648.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030274664,0.05724,87652.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030274863,0.02413246,87651.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030275063,0.02413246,87650.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030275265,0.02413246,87649.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030275464,0.05724,87652.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030275670,0.02413238,87651.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030275966,0.02413238,87650.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030276162,0.02413238,87649.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030276359,0.05724,87652.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030276561,0.02413158,87651.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030276860,0.02413158,87650.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030277065,0.02413158,87649.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030277365,0.05724,87652.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030277561,0.0241311,87651.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030277762,0.0114203,87649.0,87633.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767030277962,0.02413115,87648.0,87633.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767030278163,0.0114203,87649.0,87633.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767030278364,0.02413107,87648.0,87633.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767030278665,0.0114203,87649.0,87633.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767030278866,0.02413102,87648.0,87633.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767030279066,0.0114203,87649.0,87633.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767030279271,0.02413102,87648.0,87633.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767030279564,0.0686599,87652.0,87633.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767030279770,0.02413085,87651.0,87633.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767030279959,0.02413085,87650.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767030280160,0.02413085,87649.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767030280460,0.02413085,87648.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767030280661,0.0686599,87652.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767030280870,0.02408817,87651.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767030281070,0.02408817,87650.0,87639.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767030281261,0.02408817,87649.0,87639.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767030281463,0.05724,87652.0,87639.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767030281774,0.02408771,87651.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030281963,0.23067489,87650.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030282268,0.02408771,87649.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030283570,0.20658718,87650.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030283958,0.20658718,87650.0,87638.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767030284162,0.02408734,87649.0,87638.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767030284364,0.05724,87652.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767030284673,0.02408701,87651.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767030284872,0.02408701,87650.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767030285061,0.05724,87652.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767030285262,0.02408699,87651.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767030285467,0.02408699,87650.0,87639.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767030285671,0.20658718,87650.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030286362,0.20658718,87650.0,87638.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030286557,0.20658718,87650.0,87635.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767030286864,0.02408668,87649.0,87635.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767030287066,0.20658718,87650.0,87635.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767030288171,0.02408659,87649.0,87637.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030288372,0.20658718,87650.0,87637.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767030290074,0.20658718,87650.0,87639.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767030291773,0.20658718,87650.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030292280,0.02409208,87649.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030292576,0.20658718,87650.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030292979,0.21800738,87650.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030293180,0.02409506,87649.0,87636.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767030293382,0.21800738,87650.0,87633.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767030293579,0.0114205,87648.0,87633.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767030294274,0.02411037,87647.0,87633.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767030294479,0.0114205,87648.0,87633.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767030294682,0.02411038,87647.0,87633.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767030294879,0.05724,87652.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767030295181,0.02411035,87651.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767030295384,0.02411035,87650.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767030295573,0.02411035,87649.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767030295772,0.02411035,87648.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767030296080,0.02411035,87647.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767030296281,0.0686599,87652.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767030296470,0.02411264,87651.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767030296668,0.02411264,87650.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767030296882,0.02411264,87649.0,87637.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767030297185,0.02411264,87648.0,87631.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767030297382,0.02411264,87647.0,87631.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767030297577,0.05724,87652.0,87631.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767030297881,0.02411244,87651.0,87631.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767030298082,0.02411244,87650.0,87631.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767030298274,0.02411244,87649.0,87631.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767030298475,0.02411244,87648.0,87631.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767030298684,0.05724,87652.0,87631.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767030298982,0.02411241,87651.0,87631.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767030299181,0.02411241,87650.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767030299381,0.02411241,87649.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767030299572,0.02411241,87648.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767030299774,0.02411241,87647.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767030299969,0.06866,87652.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767030300184,0.02411263,87651.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767030300383,0.02411263,87650.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767030300580,0.02411263,87649.0,87631.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767030300782,4e-08,87654.0,87640.0,0.20658718]
["bitfinex-derivatives","BTCF0:USTF0",1767030300984,0.06155293,87670.0,87661.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767030300985,0.09708,87670.0,87661.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767030301181,0.20658718,87680.0,87661.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767030301382,0.00228057,87698.0,87663.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767030301383,0.05724,87673.0,87663.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767030301582,0.05724,87673.0,87664.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767030301789,0.05724,87676.0,87659.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767030302087,0.05741114,87676.0,87661.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767030303284,0.05741114,87676.0,87659.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030303590,0.0114171,87674.0,87659.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030304589,0.0114169,87675.0,87659.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030304986,0.05741114,87676.0,87661.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767030305288,0.06155293,87688.0,87669.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767030305490,0.0114155,87686.0,87666.0,0.21800518]
["bitfinex-derivatives","BTCF0:USTF0",1767030305690,0.0114155,87686.0,87670.0,0.20658718]
["bitfinex-derivatives","BTCF0:USTF0",1767030305884,0.20658718,87680.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767030306084,0.05724,87679.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767030306387,0.05741114,87679.0,87662.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767030307098,0.05741114,87679.0,87664.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767030307391,0.05741114,87679.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767030307691,0.06129474,87702.0,87660.0,0.20658718]
["bitfinex-derivatives","BTCF0:USTF0",1767030307692,0.09936057,87698.0,87682.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767030307895,0.15660057,87698.0,87682.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767030308601,0.011414,87697.0,87681.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030308898,0.0114144,87695.0,87681.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030309188,0.0114147,87693.0,87681.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1767030309394,0.20658718,87691.0,87677.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030309596,0.0114147,87693.0,87677.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767030314204,0.0114141,87697.0,87678.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767030315599,0.15660057,87698.0,87682.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767030316097,0.15660057,87698.0,87684.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767030316298,0.15660057,87698.0,87681.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767030316694,0.15660057,87698.0,87683.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767030317403,0.15660057,87698.0,87680.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767030318499,0.15660057,87698.0,87682.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767030318805,0.15660057,87698.0,87686.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767030319098,0.15660057,87698.0,87687.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767030319299,0.0572,87704.0,87691.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767030319495,0.0572,87704.0,87686.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767030319697,0.0114125,87709.0,87690.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767030319893,0.09704,87713.0,87695.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767030320097,0.15424,87713.0,87695.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767030320290,0.15441103,87713.0,87695.0,0.01158523]
["bitfinex-derivatives","BTCF0:USTF0",1767030320496,0.15441103,87713.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767030320696,0.15441103,87713.0,87700.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767030321001,3e-08,87713.0,87709.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767030322204,3e-08,87713.0,87697.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767030322609,3e-08,87713.0,87711.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767030322801,3e-08,87713.0,87697.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767030322802,0.0572,87727.0,87706.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767030323108,0.0572,87727.0,87705.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767030323109,0.0572,87727.0,87714.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767030323309,0.0572,87727.0,87710.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767030323807,0.05737103,87727.0,87712.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767030324007,0.05737103,87727.0,87709.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767030324205,0.00017103,87727.0,87713.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767030324405,0.00017103,87727.0,87710.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767030324602,0.00017103,87727.0,87711.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1767030324911,0.00017103,87727.0,87708.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767030325908,0.00017103,87727.0,87712.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767030326110,0.00017103,87727.0,87709.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1767030326503,0.00017103,87727.0,87708.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767030326703,0.00017103,87727.0,87695.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767030326704,0.15424,87726.0,87702.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767030327409,0.0114111,87720.0,87702.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767030327804,0.0114111,87720.0,87703.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767030328817,0.15424,87726.0,87702.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767030328818,0.0114115,87717.0,87702.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767030330810,0.15424,87726.0,87702.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767030331006,0.011411,87721.0,87704.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767030332710,0.15424,87726.0,87703.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767030333206,0.0114111,87720.0,87703.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767030333711,0.15424,87726.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767030334212,0.0114114,87718.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767030334605,0.0114114,87718.0,87702.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767030335817,0.15424,87726.0,87709.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767030336219,0.0114104,87725.0,87709.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767030336810,0.0114108,87723.0,87706.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767030337412,0.0114106,87724.0,87707.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767030339720,0.0114105,87725.0,87709.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767030340110,0.0114107,87723.0,87706.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767030340323,0.15424,87726.0,87703.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767030340714,0.0114112,87719.0,87703.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767030341111,0.0114108,87722.0,87705.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767030344414,0.0114108,87722.0,87696.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767030344614,0.15424,87726.0,87696.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767030345214,0.15424,87726.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767030345615,0.0114116,87716.0,87700.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767030346126,0.0114116,87716.0,87702.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767030346714,0.0114116,87716.0,87699.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767030347225,0.0114116,87716.0,87701.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767030349819,0.0114116,87716.0,87696.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767030349820,0.1656503,87726.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767030350018,0.0114119,87714.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767030350926,0.0114115,87717.0,87702.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767030353726,0.0114117,87715.0,87699.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767030353930,0.0114121,87712.0,87696.0,0.108414]
["bitfinex-derivatives","BTCF0:USTF0",1767030354326,0.0114118,87715.0,87696.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767030354830,0.0114118,87715.0,87701.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767030359124,0.011412,87713.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767030360534,0.0114119,87714.0,87696.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767030360924,0.0114115,87717.0,87702.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767030362129,0.0114117,87715.0,87699.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767030362329,0.0114117,87715.0,87701.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767030362929,0.15424,87726.0,87697.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767030363236,0.011411,87721.0,87706.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767030364426,0.15424,87726.0,87702.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767030365124,0.15424,87726.0,87704.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767030365125,0.0114111,87720.0,87704.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767030366327,0.15424,87726.0,87709.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767030366534,0.0114107,87723.0,87708.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767030367122,0.011411,87721.0,87701.0,0.04091606]
["bitfinex-derivatives","BTCF0:USTF0",1767030367333,0.15424,87726.0,87701.0,0.05232946]
["bitfinex-derivatives","BTCF0:USTF0",1767030367533,0.0114113,87719.0,87703.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767030369730,0.0114113,87719.0,87705.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767030369930,0.0114113,87719.0,87700.0,0.04091606]
["bitfinex-derivatives","BTCF0:USTF0",1767030369931,0.0114115,87717.0,87702.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767030370239,0.0114123,87711.0,87696.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767030370439,0.0114122,87712.0,87696.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767030370938,0.0114117,87715.0,87697.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767030371138,0.0114117,87715.0,87696.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767030371340,0.0114121,87713.0,87696.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767030372036,0.0114121,87713.0,87696.0,0.1655741]
["bitfinex-derivatives","BTCF0:USTF0",1767030373032,0.097,87716.0,87696.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767030373233,0.097,87717.0,87704.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767030374136,0.0114116,87716.0,87696.0,0.20649016]
["bitfinex-derivatives","BTCF0:USTF0",1767030374337,0.0114116,87716.0,87696.0,0.1655741]
["bitfinex-derivatives","BTCF0:USTF0",1767030374541,0.011412,87713.0,87696.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767030374733,0.0114116,87716.0,87696.0,0.1655741]
["bitfinex-derivatives","BTCF0:USTF0",1767030375544,0.0114119,87714.0,87696.0,0.1655741]
["bitfinex-derivatives","BTCF0:USTF0",1767030377445,0.0114114,87717.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767030377945,0.0114114,87717.0,87696.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767030378750,0.011411,87721.0,87702.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767030378941,0.011411,87721.0,87700.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1767030378942,0.20627916,87720.0,87700.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1767030379142,0.20627916,87720.0,87704.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767030379844,0.0114112,87719.0,87701.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767030380539,0.0114112,87719.0,87700.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1767030380540,0.0114112,87719.0,87703.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767030381248,0.1084112,87719.0,87703.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767030382955,0.0114116,87716.0,87700.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767030383156,0.1084113,87719.0,87702.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767030385256,0.0114115,87717.0,87700.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1767030385448,0.05716,87716.0,87701.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767030386554,0.0114117,87715.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767030386761,0.0114117,87715.0,87700.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767030387343,0.011412,87713.0,87697.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767030387548,0.05716,87716.0,87696.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767030387549,0.0685716,87716.0,87699.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767030387949,0.0685716,87716.0,87701.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767030388755,0.05716,87716.0,87696.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767030389148,0.05716,87716.0,87701.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767030390255,0.0685716,87716.0,87701.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767030391463,0.0114118,87714.0,87700.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1767030391759,0.0114118,87714.0,87698.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767030392159,0.05716,87716.0,87700.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767030392750,0.05716,87716.0,87702.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767030396364,0.05716,87716.0,87699.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767030396560,0.0114117,87715.0,87700.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1767030397163,0.05716,87716.0,87701.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767030397363,0.05716,87718.0,87700.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1767030397566,0.05716,87718.0,87703.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767030398462,0.05716,87718.0,87700.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1767030398852,0.05716,87718.0,87709.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767030399662,0.05716,87718.0,87700.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1767030401764,0.05716,87718.0,87708.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767030402062,0.05716,87718.0,87700.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1767030402264,0.05716,87725.0,87708.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1767030402462,0.05716,87725.0,87717.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767030402867,3e-08,87727.0,87719.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767030403450,0.05716,87728.0,87717.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1767030403656,0.097,87739.0,87718.0,0.30327916]
["bitfinex-derivatives","BTCF0:USTF0",1767030403966,0.05716,87741.0,87723.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767030403967,0.0685684,87741.0,87723.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767030404159,0.011409,87736.0,87719.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767030404360,0.21768766,87740.0,87720.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1767030404559,0.00011395,87739.0,87721.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767030404764,0.0114087,87738.0,87721.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767030405767,0.01152255,87739.0,87721.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767030406362,0.00011395,87739.0,87721.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767030409066,0.097,87754.0,87740.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1767030409367,0.05716,87753.0,87740.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1767030409963,0.05716,87753.0,87740.0,0.21768756]
["bitfinex-derivatives","BTCF0:USTF0",1767030410165,0.0114062,87757.0,87740.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1767030410463,0.15416,87756.0,87740.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1767030410665,0.0114065,87755.0,87740.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1767030413071,0.00227901,87758.0,87746.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767030413268,0.0114049,87768.0,87746.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767030413269,0.05716,87763.0,87746.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767030413571,0.05716,87763.0,87750.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1767030414265,0.05716,87768.0,87754.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767030414579,0.05716,87770.0,87760.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1767030415269,0.05716,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030415976,0.05716,87770.0,87752.0,0.01157774]
["bitfinex-derivatives","BTCF0:USTF0",1767030416172,0.05716,87770.0,87760.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1767030416476,0.05716,87770.0,87752.0,0.01157774]
["bitfinex-derivatives","BTCF0:USTF0",1767030417870,0.05716,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030420174,0.0114047,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030420771,0.0114051,87767.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030420973,0.0114057,87761.0,87740.0,0.21768746]
["bitfinex-derivatives","BTCF0:USTF0",1767030421176,0.0114052,87765.0,87742.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767030421480,0.011406,87759.0,87743.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767030422181,0.00017061,87760.0,87743.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767030422781,0.00017061,87760.0,87743.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1767030423376,0.011406,87759.0,87743.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1767030425476,0.00017061,87760.0,87744.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767030426676,0.01157651,87760.0,87744.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767030427879,0.00017061,87760.0,87750.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1767030428284,0.00017061,87760.0,87753.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767030428992,0.00017061,87760.0,87750.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767030429186,0.00017061,87760.0,87750.0,0.21768626]
["bitfinex-derivatives","BTCF0:USTF0",1767030429490,0.00017061,87760.0,87752.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767030430187,0.00017061,87760.0,87750.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1767030430383,0.00017061,87760.0,87742.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030430589,0.01157651,87760.0,87743.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1767030430989,0.01157651,87760.0,87745.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767030431191,0.00017061,87760.0,87743.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767030431695,0.00017061,87760.0,87750.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1767030433596,0.00017061,87760.0,87746.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767030433788,0.011406,87759.0,87743.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1767030433992,0.00017061,87760.0,87743.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767030434192,0.00017061,87760.0,87746.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767030434494,0.00017061,87760.0,87743.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767030434495,0.00017061,87760.0,87750.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1767030434689,0.011405,87767.0,87743.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767030434994,0.011405,87767.0,87750.0,0.20627916]
["bitfinex-derivatives","BTCF0:USTF0",1767030436208,0.011405,87767.0,87750.0,0.21768616]
["bitfinex-derivatives","BTCF0:USTF0",1767030436392,0.0114053,87765.0,87750.0,0.21768616]
["bitfinex-derivatives","BTCF0:USTF0",1767030436585,0.0114053,87765.0,87743.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767030438203,0.0114053,87765.0,87747.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767030439104,0.0114055,87763.0,87747.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767030439308,0.0114058,87761.0,87744.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767030440009,0.011406,87759.0,87744.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767030441093,0.0114056,87762.0,87744.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767030441293,0.0114056,87762.0,87746.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767030443293,0.0114059,87760.0,87746.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767030443503,0.05716,87770.0,87742.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030443504,0.09696,87762.0,87742.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030443807,0.09696,87761.0,87742.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030444902,0.09696,87761.0,87737.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030445097,0.0114076,87747.0,87737.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030445404,0.0114072,87750.0,87737.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030445595,0.0114068,87753.0,87737.0,0.0685288]
["bitfinex-derivatives","BTCF0:USTF0",1767030445790,0.05712,87756.0,87739.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767030445998,0.00017094,87754.0,87739.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767030447100,0.0114069,87752.0,87737.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030447404,0.0114069,87752.0,87738.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767030448505,0.00017094,87754.0,87738.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767030452398,0.0114068,87753.0,87738.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767030454293,0.0114068,87753.0,87737.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030454294,0.011407,87751.0,87737.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030454906,0.01157764,87754.0,87737.0,0.0685288]
["bitfinex-derivatives","BTCF0:USTF0",1767030456106,0.01157764,87754.0,87739.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767030456311,0.00017094,87754.0,87737.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030456498,0.06155293,87776.0,87751.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767030456698,0.06155293,87781.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030456904,0.15408,87780.0,87761.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767030457109,0.1654834,87779.0,87761.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767030457303,0.09696,87778.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030457502,0.09696,87778.0,87758.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030458908,0.09696,87778.0,87762.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767030459109,0.09696,87778.0,87758.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030459506,0.0114047,87769.0,87758.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030459909,0.0114058,87761.0,87748.0,0.04091606]
["bitfinex-derivatives","BTCF0:USTF0",1767030460113,0.0114056,87763.0,87744.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030460713,0.09696,87768.0,87744.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030460912,0.09696,87776.0,87759.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767030461112,0.1782307,87775.0,87759.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767030461418,0.15408,87775.0,87745.0,0.06139324]
["bitfinex-derivatives","BTCF0:USTF0",1767030461613,0.0114045,87770.0,87744.0,0.11851324]
["bitfinex-derivatives","BTCF0:USTF0",1767030461815,0.0114045,87770.0,87744.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030462013,0.0114045,87770.0,87749.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767030463220,0.0114049,87768.0,87749.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767030463817,0.0114052,87765.0,87748.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030464024,0.0114052,87765.0,87750.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030465223,0.0114052,87765.0,87748.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030468019,0.15408,87775.0,87748.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030468224,0.024141,87774.0,87748.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030468421,0.0114056,87762.0,87748.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030468625,0.0114052,87765.0,87748.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030468826,0.0114052,87765.0,87748.0,0.01157824]
["bitfinex-derivatives","BTCF0:USTF0",1767030469327,0.0114056,87762.0,87748.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030471020,0.0114056,87762.0,87748.0,0.01157824]
["bitfinex-derivatives","BTCF0:USTF0",1767030471423,0.0114052,87765.0,87748.0,0.01157824]
["bitfinex-derivatives","BTCF0:USTF0",1767030471728,0.0114052,87765.0,87750.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767030471920,0.15408,87775.0,87748.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030472117,0.0114046,87770.0,87756.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767030472518,0.0114046,87770.0,87748.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030473229,0.02413579,87769.0,87748.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030473419,0.15408,87775.0,87748.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030473619,0.02413521,87774.0,87748.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030473831,0.02413521,87773.0,87748.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030474021,0.0114047,87769.0,87748.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030475326,0.0114047,87769.0,87752.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767030476127,0.15408,87775.0,87752.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767030476328,0.011405,87767.0,87749.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767030477332,0.06383116,87788.0,87748.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030477515,0.1210999,87787.0,87775.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767030477718,0.1210999,87787.0,87760.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767030477719,0.05712,87786.0,87777.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767030477915,0.15408,87786.0,87772.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030478122,0.15408,87786.0,87775.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767030478527,0.09696,87795.0,87781.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767030478826,0.15408,87795.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767030479228,0.011402,87790.0,87772.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030479430,0.15408,87795.0,87772.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030479735,0.0114023,87787.0,87772.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030480725,0.0114019,87791.0,87772.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030481030,0.0114025,87786.0,87772.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030481520,0.0114021,87789.0,87772.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030481925,0.0114017,87792.0,87772.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030482124,0.15408,87795.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767030482324,0.15408,87794.0,87781.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767030482925,0.0114003,87803.0,87783.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767030483124,0.02411851,87802.0,87785.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767030483318,0.09696,87801.0,87785.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767030484427,0.09696,87801.0,87784.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030484623,0.0114002,87804.0,87784.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030484824,0.05712,87800.0,87784.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030485025,0.15404,87800.0,87784.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030485727,0.1654408,87800.0,87784.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030488624,0.011401,87797.0,87784.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030489027,0.0114014,87795.0,87784.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030489528,0.0114016,87793.0,87784.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767030489723,0.15404,87800.0,87772.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767030489923,0.0114014,87795.0,87764.0,0.8614053]
["bitfinex-derivatives","BTCF0:USTF0",1767030490141,0.0114024,87787.0,87770.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767030490326,0.0114024,87787.0,87766.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767030490327,0.0114024,87787.0,87767.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767030490636,0.0114022,87788.0,87769.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767030490836,0.00017094,87785.0,87769.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767030492835,0.01157364,87785.0,87768.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1767030493229,0.00017094,87785.0,87768.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1767030493937,0.00017094,87785.0,87770.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767030494737,0.00017094,87785.0,87772.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767030496436,0.09692,87811.0,87796.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767030496638,0.02409872,87810.0,87797.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767030496939,0.02409872,87809.0,87801.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767030497129,0.02409872,87808.0,87801.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767030497331,0.05712,87811.0,87796.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030497530,0.02409394,87810.0,87797.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767030497732,0.15404,87815.0,87797.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767030498040,0.0113995,87809.0,87796.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030498627,0.0114002,87804.0,87785.0,0.0685225]
["bitfinex-derivatives","BTCF0:USTF0",1767030498932,0.0114002,87804.0,87787.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767030499536,0.0114002,87804.0,87787.0,0.01157303]
["bitfinex-derivatives","BTCF0:USTF0",1767030499744,0.01157067,87804.0,87787.0,0.01157303]
["bitfinex-derivatives","BTCF0:USTF0",1767030500341,0.00017047,87804.0,87787.0,0.01157303]
["bitfinex-derivatives","BTCF0:USTF0",1767030501243,0.00017047,87804.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030502034,0.0114003,87803.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030502832,0.00017047,87804.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030503032,7e-08,87804.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767030503336,0.05712,87814.0,87802.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767030503743,0.15404,87816.0,87802.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767030505538,0.00227745,87818.0,87800.0,0.20584254]
["bitfinex-derivatives","BTCF0:USTF0",1767030505934,0.01128159,87844.0,87808.0,0.20584254]
["bitfinex-derivatives","BTCF0:USTF0",1767030506239,0.0113963,87834.0,87817.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030506447,0.0113968,87830.0,87817.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030508334,0.06155293,87851.0,87817.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030508335,0.09692,87837.0,87822.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767030508546,0.165436,87837.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767030508942,0.165436,87837.0,87817.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030509251,0.15404,87837.0,87810.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030509452,0.011397,87829.0,87811.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767030510341,0.01156783,87829.0,87811.0,0.09709083]
["bitfinex-derivatives","BTCF0:USTF0",1767030510841,0.0113975,87824.0,87811.0,0.09709083]
["bitfinex-derivatives","BTCF0:USTF0",1767030511834,0.00017083,87829.0,87815.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767030512856,0.05712,87843.0,87811.0,0.09709083]
["bitfinex-derivatives","BTCF0:USTF0",1767030513149,0.0113948,87845.0,87825.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767030513450,0.09688,87850.0,87832.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767030513648,0.09688,87850.0,87834.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767030513948,0.06155293,87870.0,87825.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030513949,0.154,87860.0,87838.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767030514140,0.154,87859.0,87838.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767030514647,0.154,87861.0,87838.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767030514948,0.0113935,87856.0,87836.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030515740,0.154,87861.0,87836.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030516050,0.154,87861.0,87832.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030516051,0.0113941,87851.0,87832.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030516250,0.0113941,87851.0,87833.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030518237,0.0113936,87855.0,87833.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030518442,0.0113939,87852.0,87833.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030519752,0.0113939,87852.0,87832.0,0.05729083]
["bitfinex-derivatives","BTCF0:USTF0",1767030519753,0.0113954,87841.0,87832.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030520051,0.05712,87848.0,87819.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767030520252,0.154,87847.0,87819.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767030520448,0.0113944,87848.0,87820.0,0.20584254]
["bitfinex-derivatives","BTCF0:USTF0",1767030520749,0.0113942,87850.0,87831.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767030521055,0.0113942,87850.0,87832.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030521253,0.09705,87851.0,87833.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767030521647,0.108444,87851.0,87833.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767030521848,0.0113944,87848.0,87832.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030522048,0.0113954,87841.0,87832.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030522247,0.09705,87851.0,87832.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030523741,0.0113949,87845.0,87832.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030525341,0.20584254,87850.0,87790.0,0.09337868]
["bitfinex-derivatives","BTCF0:USTF0",1767030525547,0.0113965,87833.0,87803.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030525747,0.0113965,87833.0,87804.0,0.11384529]
["bitfinex-derivatives","BTCF0:USTF0",1767030525954,0.0113971,87828.0,87808.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767030526556,0.0113973,87826.0,87809.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030527056,0.0113973,87826.0,87809.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1767030528650,0.0113981,87820.0,87809.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1767030528843,0.0113981,87820.0,87803.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767030529160,0.0113985,87817.0,87803.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767030529958,0.0113981,87820.0,87804.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767030531854,0.0113981,87820.0,87803.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767030532958,0.0113981,87820.0,87803.0,0.1654002]
["bitfinex-derivatives","BTCF0:USTF0",1767030533548,0.05729083,87827.0,87803.0,0.1654002]
["bitfinex-derivatives","BTCF0:USTF0",1767030533858,0.011399,87813.0,87801.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030534155,0.011399,87813.0,87799.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030535862,0.09688,87818.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030536051,0.12074459,87817.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030536246,0.02386459,87816.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030536652,0.05712,87815.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030536953,0.0113995,87809.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030539053,0.0113998,87807.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030540161,0.0113994,87810.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030540960,0.0113997,87808.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030541461,0.0114001,87805.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030541861,0.0114001,87805.0,87789.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030541862,0.0114003,87803.0,87789.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030542068,0.00017083,87812.0,87782.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767030542069,0.0114011,87797.0,87782.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767030542365,0.0114011,87797.0,87781.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1767030543151,0.00017083,87798.0,87783.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767030543963,0.00017083,87798.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030544167,0.00017083,87798.0,87784.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767030544466,0.00017083,87798.0,87781.0,0.0685231]
["bitfinex-derivatives","BTCF0:USTF0",1767030545166,0.0114013,87796.0,87781.0,0.0685231]
["bitfinex-derivatives","BTCF0:USTF0",1767030547272,0.00017083,87798.0,87785.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767030547469,0.00017083,87798.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030547654,0.0113989,87814.0,87798.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767030547859,0.154,87813.0,87795.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767030548168,0.09688,87812.0,87795.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767030548764,0.0113993,87811.0,87795.0,0.01157203]
["bitfinex-derivatives","BTCF0:USTF0",1767030549156,0.0113993,87811.0,87795.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030550569,0.0113995,87809.0,87795.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030551975,0.09705083,87812.0,87795.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030552366,0.0114,87806.0,87795.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030553869,0.0113995,87809.0,87795.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030555269,0.0113998,87807.0,87795.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030556272,0.09705083,87812.0,87795.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767030556474,0.0237904,87811.0,87786.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767030556670,0.0114007,87800.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030556875,0.0114007,87800.0,87783.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767030557364,0.0114007,87800.0,87785.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767030561974,0.0114003,87803.0,87783.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1767030562182,0.09705083,87812.0,87790.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767030562481,0.02382921,87811.0,87790.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767030562779,0.0114,87805.0,87790.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767030563075,0.02382921,87804.0,87787.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767030563278,0.02382921,87804.0,87783.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1767030563579,0.0114008,87799.0,87784.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767030563974,0.0114011,87797.0,87783.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1767030564174,0.09692,87802.0,87783.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1767030564370,0.0113994,87810.0,87791.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767030564570,0.0113996,87808.0,87791.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767030564775,0.02384263,87807.0,87791.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767030564975,0.02384263,87806.0,87791.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767030565192,0.02384263,87805.0,87791.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767030565377,0.02384263,87804.0,87791.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767030565683,0.02384902,87803.0,87791.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767030565885,0.09692,87804.0,87791.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767030566878,0.09692,87804.0,87788.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767030568084,0.0114002,87803.0,87785.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767030568284,0.0114006,87801.0,87785.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767030568483,0.0114008,87799.0,87783.0,0.04105471]
["bitfinex-derivatives","BTCF0:USTF0",1767030568674,0.0114004,87802.0,87783.0,0.04105471]
["bitfinex-derivatives","BTCF0:USTF0",1767030569276,0.0114004,87802.0,87783.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1767030570173,0.0114004,87802.0,87786.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767030571079,0.09692,87804.0,87788.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767030573286,0.09692,87804.0,87790.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767030573673,0.00017083,87806.0,87783.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1767030573970,0.00017083,87806.0,87787.0,0.04094083]
["bitfinex-derivatives","BTCF0:USTF0",1767030574372,0.00017083,87806.0,87793.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767030577577,8.3e-07,87806.0,87788.0,0.04094083]
["bitfinex-derivatives","BTCF0:USTF0",1767030577784,8.3e-07,87806.0,87790.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767030577985,8.3e-07,87806.0,87790.0,0.13786083]
["bitfinex-derivatives","BTCF0:USTF0",1767030578486,1e-08,87809.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767030578787,0.15404,87817.0,87802.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767030579289,0.1654385,87817.0,87802.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767030579787,0.15404,87817.0,87802.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767030579988,0.15404,87817.0,87801.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030579989,0.00017083,87818.0,87801.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030580207,0.34418164,87840.0,87801.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030580208,0.09692,87831.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767030580394,0.05712,87833.0,87816.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1767030581085,0.05729083,87833.0,87818.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767030581491,0.05729083,87833.0,87816.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030582385,0.06868723,87833.0,87816.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030585085,0.05729083,87833.0,87816.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030585288,0.05729083,87833.0,87793.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767030585289,0.0113969,87829.0,87793.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767030585487,0.05729083,87833.0,87794.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767030585488,0.0113989,87814.0,87794.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767030585687,0.011399,87813.0,87794.0,0.1654013]
["bitfinex-derivatives","BTCF0:USTF0",1767030586092,0.011399,87813.0,87796.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767030586293,0.01156983,87813.0,87796.0,0.01157193]
["bitfinex-derivatives","BTCF0:USTF0",1767030587097,0.01156983,87813.0,87796.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030587297,0.0113993,87811.0,87796.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030587903,0.00017083,87813.0,87796.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030589201,0.00017083,87813.0,87797.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767030593003,0.0113991,87812.0,87797.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767030593306,0.0113991,87812.0,87796.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030594404,0.0113991,87812.0,87796.0,0.01157193]
["bitfinex-derivatives","BTCF0:USTF0",1767030594789,0.00017083,87813.0,87796.0,0.01157193]
["bitfinex-derivatives","BTCF0:USTF0",1767030594994,0.00017083,87813.0,87798.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767030596089,0.00017083,87813.0,87797.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767030596804,0.00017083,87813.0,87806.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767030597006,0.0113975,87824.0,87797.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767030597199,0.05712,87826.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767030597405,0.05712,87826.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767030597706,0.05712,87826.0,87800.0,0.04094083]
["bitfinex-derivatives","BTCF0:USTF0",1767030598004,0.0113987,87815.0,87804.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030598514,0.011399,87813.0,87804.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030599202,0.011399,87813.0,87798.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767030600305,0.0113986,87816.0,87799.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767030601995,0.0113986,87816.0,87801.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767030602190,0.0113986,87816.0,87798.0,0.1654008]
["bitfinex-derivatives","BTCF0:USTF0",1767030602599,0.09688,87817.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030603103,0.0113991,87813.0,87797.0,0.01157183]
["bitfinex-derivatives","BTCF0:USTF0",1767030603808,0.09688,87817.0,87801.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767030604007,0.1082785,87817.0,87801.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767030604207,0.0113988,87815.0,87798.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767030604801,0.0113988,87815.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767030606793,0.0113979,87821.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030606995,0.00017083,87822.0,87798.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767030607309,0.00017083,87822.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030607609,0.0113986,87816.0,87799.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767030607810,0.0113985,87817.0,87801.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767030608405,0.00017083,87822.0,87815.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767030608598,0.09688,87838.0,87823.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767030608804,0.0613787,87851.0,87815.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030608805,0.0113941,87851.0,87815.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767030609007,0.0113941,87851.0,87820.0,0.20584283]
["bitfinex-derivatives","BTCF0:USTF0",1767030609008,0.09688,87851.0,87820.0,0.20584283]
["bitfinex-derivatives","BTCF0:USTF0",1767030609508,7e-08,87848.0,87842.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767030609704,0.1082728,87861.0,87838.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767030610311,0.1082728,87861.0,87840.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767030610509,0.0113931,87859.0,87836.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767030610811,0.00017083,87855.0,87839.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767030611412,0.00017083,87855.0,87842.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767030611611,0.00017083,87855.0,87844.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767030612003,0.00017083,87855.0,87840.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767030612599,0.00017083,87855.0,87836.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767030613113,0.00017083,87855.0,87839.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1767030614804,0.09688,87861.0,87850.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1767030615009,0.1941137,87868.0,87853.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1767030615209,0.1941137,87868.0,87844.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030615412,0.1941137,87868.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767030615707,0.2055056,87868.0,87844.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030615912,0.01156268,87865.0,87847.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030616111,0.0113927,87862.0,87847.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030616312,0.01156268,87865.0,87847.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030616513,0.0113926,87862.0,87847.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030617718,0.00017048,87865.0,87847.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030617907,0.00017048,87865.0,87833.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767030618107,0.0113943,87850.0,87834.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030618307,0.0113938,87853.0,87834.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030618708,0.09688,87858.0,87834.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030618709,0.0113934,87857.0,87834.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030619113,0.0113934,87857.0,87837.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030619813,0.0113934,87857.0,87837.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1767030620017,0.0113934,87857.0,87838.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767030620808,0.0113936,87855.0,87838.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767030621009,0.0113936,87855.0,87837.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1767030622517,0.0113436,87855.0,87837.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1767030623120,0.0113436,87855.0,87838.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767030623319,0.0113436,87855.0,87837.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1767030623520,0.0113436,87855.0,87838.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767030624621,0.0113938,87853.0,87837.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1767030625920,0.0113934,87856.0,87837.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1767030626322,0.0113934,87856.0,87841.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767030626621,0.0113934,87856.0,87838.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767030627720,0.0113937,87854.0,87838.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767030628524,0.0113939,87852.0,87837.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1767030629125,0.0113935,87855.0,87837.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1767030629424,0.0113929,87860.0,87837.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1767030629620,0.09688,87862.0,87837.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1767030631824,0.00017048,87865.0,87837.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1767030632032,0.09684,87871.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767030632222,0.09684,87871.0,87858.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1767030632920,0.09684,87871.0,87855.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1767030633226,0.1082315,87871.0,87854.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030633623,0.0113917,87869.0,87854.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030633829,0.011392,87867.0,87854.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030634622,0.0113931,87859.0,87848.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030634831,0.0113931,87859.0,87847.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767030635025,0.0113931,87859.0,87847.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030636029,0.0113931,87859.0,87832.0,0.04094083]
["bitfinex-derivatives","BTCF0:USTF0",1767030636030,0.0113934,87857.0,87842.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767030636230,0.0113934,87857.0,87839.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1767030636423,0.0113934,87857.0,87841.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767030637832,0.0113929,87860.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767030639632,0.09684,87861.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030639932,0.0113941,87851.0,87834.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767030640127,0.0113937,87854.0,87834.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767030640326,0.0113937,87854.0,87838.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767030640832,0.00017073,87862.0,87834.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767030641031,0.00017073,87862.0,87839.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030641428,0.00017073,87862.0,87853.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1767030642028,0.00017073,87862.0,87850.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1767030642839,0.00017073,87862.0,87849.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767030643035,0.00017073,87862.0,87840.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767030643227,0.1082314,87872.0,87855.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1767030643427,0.1653514,87872.0,87852.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767030643632,0.1653514,87872.0,87854.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1767030643833,0.1653514,87872.0,87850.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767030643834,0.15396,87872.0,87850.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767030644137,0.15396,87872.0,87855.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1767030644332,0.15413073,87872.0,87855.0,0.01156423]
["bitfinex-derivatives","BTCF0:USTF0",1767030645339,0.0113914,87871.0,87855.0,0.01156423]
["bitfinex-derivatives","BTCF0:USTF0",1767030645734,0.0113914,87871.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030645941,0.0113918,87869.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030646439,0.0113918,87869.0,87842.0,0.04094083]
["bitfinex-derivatives","BTCF0:USTF0",1767030646440,0.15413073,87872.0,87846.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767030646643,0.0113926,87863.0,87846.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767030646940,0.0113926,87863.0,87847.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1767030647130,0.0113921,87866.0,87849.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767030647326,0.15413073,87872.0,87849.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030647740,0.0113924,87864.0,87849.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030648440,0.0113927,87862.0,87849.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030648638,0.0113922,87865.0,87849.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030648941,0.0113922,87865.0,87850.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1767030649927,0.0113925,87863.0,87849.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030650132,0.15413073,87872.0,87849.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030650133,0.15413073,87872.0,87849.0,0.01156493]
["bitfinex-derivatives","BTCF0:USTF0",1767030650432,0.15413073,87872.0,87849.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030651147,0.05729073,87872.0,87862.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767030651443,0.05729073,87872.0,87859.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1767030651637,0.05729073,87872.0,87849.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030652033,0.06868203,87872.0,87854.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1767030652535,0.06868203,87872.0,87856.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1767030653345,0.06868203,87872.0,87853.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1767030653539,0.05729073,87872.0,87849.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030653745,0.0113923,87865.0,87849.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030653946,0.05729073,87872.0,87849.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030654547,0.0113919,87868.0,87851.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1767030654749,0.0113915,87871.0,87851.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1767030654938,0.0113915,87871.0,87853.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1767030655744,0.0113918,87868.0,87850.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1767030657347,0.0113915,87871.0,87849.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030658346,0.0113915,87871.0,87853.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1767030658849,0.05729073,87872.0,87853.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1767030658850,0.0113917,87869.0,87853.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1767030659244,0.06868213,87872.0,87855.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1767030659746,0.05729073,87872.0,87857.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1767030660343,0.05729073,87872.0,87849.0,0.04111156]
["bitfinex-derivatives","BTCF0:USTF0",1767030660550,0.21691112,87870.0,87850.0,0.20551952]
["bitfinex-derivatives","BTCF0:USTF0",1767030660749,0.20551952,87870.0,87857.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1767030661046,0.05729073,87872.0,87857.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1767030661649,0.0113914,87871.0,87854.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1767030662243,0.05729073,87872.0,87849.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030662244,0.00017073,87872.0,87860.0,0.20551952]
["bitfinex-derivatives","BTCF0:USTF0",1767030663247,0.0113914,87871.0,87860.0,0.20551952]
["bitfinex-derivatives","BTCF0:USTF0",1767030663445,0.0113914,87871.0,87857.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1767030663756,0.0113914,87871.0,87855.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767030663757,0.00017073,87872.0,87861.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1767030663950,0.00017073,87872.0,87855.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767030664254,0.00017073,87872.0,87860.0,0.20551952]
["bitfinex-derivatives","BTCF0:USTF0",1767030664453,0.00017073,87872.0,87862.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767030665155,0.00017073,87872.0,87860.0,0.20551952]
["bitfinex-derivatives","BTCF0:USTF0",1767030666051,0.00017073,87872.0,87861.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1767030666459,0.00017073,87872.0,87863.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1767030666758,0.00017073,87872.0,87865.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767030667760,0.00017073,87872.0,87860.0,0.20551952]
["bitfinex-derivatives","BTCF0:USTF0",1767030667957,0.0113892,87889.0,87873.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1767030668147,0.0113889,87891.0,87879.0,0.20551952]
["bitfinex-derivatives","BTCF0:USTF0",1767030668550,0.0113889,87891.0,87874.0,0.0685109]
["bitfinex-derivatives","BTCF0:USTF0",1767030668762,0.05712,87896.0,87874.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030668952,0.0113899,87883.0,87867.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1767030669254,0.20551952,87880.0,87868.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030669455,0.01155923,87894.0,87868.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030669849,0.20551952,87880.0,87868.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030670555,0.21690982,87880.0,87868.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030670752,0.0113908,87876.0,87865.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030671546,0.0113911,87874.0,87865.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030671753,0.011392,87867.0,87854.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767030671962,0.011392,87867.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030672157,0.21691112,87870.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030672758,0.21691112,87870.0,87854.0,0.0685135]
["bitfinex-derivatives","BTCF0:USTF0",1767030673058,0.05729073,87871.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030673647,0.00017073,87871.0,87854.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030673856,0.05712,87876.0,87861.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1767030675064,0.00017073,87877.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030675355,0.00017073,87877.0,87861.0,0.0685127]
["bitfinex-derivatives","BTCF0:USTF0",1767030675965,0.00017073,87877.0,87861.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030676567,0.00017073,87877.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030676769,0.21691202,87863.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030678470,0.0113925,87863.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030679265,0.0113928,87861.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030679465,0.0113931,87859.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767030679666,0.0113936,87855.0,87836.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767030679969,0.0113936,87855.0,87837.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030680560,0.01156433,87855.0,87837.0,0.05729073]
["bitfinex-derivatives","BTCF0:USTF0",1767030680759,0.00017073,87855.0,87837.0,0.05729073]
["bitfinex-derivatives","BTCF0:USTF0",1767030680966,0.00017073,87855.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030681163,0.0113941,87851.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030681465,0.00017073,87855.0,87838.0,0.0685156]
["bitfinex-derivatives","BTCF0:USTF0",1767030681871,0.0113937,87854.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030682472,0.011394,87851.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030683358,0.00017073,87855.0,87839.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1767030683559,0.01156433,87855.0,87839.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1767030684173,0.01156433,87855.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030685376,0.0113939,87852.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030687376,0.01156423,87855.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030687575,0.0113939,87853.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030688779,0.00017073,87855.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030688968,0.0113937,87854.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030689274,0.00017073,87855.0,87829.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767030689472,0.00017073,87855.0,87831.0,0.0685165]
["bitfinex-derivatives","BTCF0:USTF0",1767030690268,0.00017073,87855.0,87834.0,6.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767030690780,0.0113958,87837.0,87825.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1767030690966,0.05712,87844.0,87825.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1767030691164,0.05712,87844.0,87818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767030691165,0.0113952,87843.0,87818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767030691372,0.05712,87844.0,87818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767030691373,0.0113972,87827.0,87818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767030691778,0.0113975,87825.0,87818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767030691976,0.0113978,87823.0,87818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767030692182,8.373e-05,87822.0,87818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767030693568,0.0113985,87817.0,87799.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767030693769,0.0113981,87820.0,87802.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767030693970,0.0113985,87817.0,87789.0,0.11386927]
["bitfinex-derivatives","BTCF0:USTF0",1767030694180,0.0113985,87817.0,87782.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767030694181,0.0113985,87817.0,87799.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767030694380,0.00017083,87820.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767030696081,0.01156893,87820.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767030698978,0.0113984,87818.0,87801.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767030701680,0.09705083,87820.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767030702381,0.09705083,87820.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767030702587,0.0113988,87815.0,87789.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767030703981,0.0113983,87818.0,87789.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767030704783,0.09705083,87820.0,87805.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767030705383,0.09705083,87820.0,87807.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767030705774,0.09705083,87820.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767030705775,0.00017083,87820.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767030706379,0.00017083,87820.0,87811.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767030706984,0.00017083,87820.0,87813.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767030707580,0.00017083,87820.0,87799.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030708690,0.00017083,87820.0,87805.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767030711587,0.00017083,87820.0,87802.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767030712895,0.00017083,87820.0,87804.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767030713292,0.00017083,87820.0,87806.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767030713688,0.0113983,87819.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767030714087,0.0113985,87817.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767030715195,0.0113985,87817.0,87802.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767030716792,0.0113989,87814.0,87799.0,0.1082807]
["bitfinex-derivatives","BTCF0:USTF0",1767030716990,0.0113991,87812.0,87796.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767030718197,0.0113991,87812.0,87793.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030718198,0.0113991,87812.0,87798.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767030718788,0.0113991,87812.0,87795.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767030720002,0.0113994,87810.0,87795.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767030720608,0.0113983,87819.0,87793.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030720902,0.02400385,87818.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767030721197,0.00017083,87820.0,87793.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030721198,0.0113991,87813.0,87797.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767030721399,0.02400385,87812.0,87797.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767030722100,0.02400385,87812.0,87799.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767030722494,0.02400385,87811.0,87801.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767030722694,0.0113987,87816.0,87801.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767030722895,0.02401253,87815.0,87801.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767030723091,3e-08,87814.0,87793.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030723292,0.06125146,87831.0,87793.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030723503,0.09688,87841.0,87825.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767030723700,0.09688,87854.0,87818.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030724008,0.09688,87853.0,87836.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767030724207,0.09688,87857.0,87840.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767030724502,4.368e-05,87856.0,87840.0,0.01156613]
["bitfinex-derivatives","BTCF0:USTF0",1767030724899,0.0113938,87853.0,87840.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030725094,0.01143708,87856.0,87840.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030727507,4.368e-05,87856.0,87840.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030727706,0.0113947,87846.0,87840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767030727907,0.0113947,87846.0,87827.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767030728109,0.011395,87844.0,87827.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767030728710,0.0113946,87847.0,87829.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1767030731112,0.0113952,87843.0,87825.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767030731311,0.0113947,87846.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767030731514,0.011395,87844.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767030732318,0.0113946,87847.0,87829.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1767030734121,0.09688,87846.0,87829.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1767030734717,0.09688,87846.0,87826.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767030735021,0.0113948,87845.0,87826.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767030738422,0.0113951,87843.0,87823.0,0.1082776]
["bitfinex-derivatives","BTCF0:USTF0",1767030738628,0.0113954,87841.0,87823.0,0.1082776]
["bitfinex-derivatives","BTCF0:USTF0",1767030738812,0.0113954,87841.0,87825.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767030739012,0.09688,87846.0,87823.0,0.1082776]
["bitfinex-derivatives","BTCF0:USTF0",1767030739233,0.0113963,87834.0,87818.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767030739420,0.0113963,87834.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767030739421,4.368e-05,87833.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767030740224,4.368e-05,87833.0,87824.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767030742520,4.368e-05,87833.0,87821.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767030742722,0.0113965,87832.0,87818.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767030743025,0.0113966,87832.0,87817.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767030744725,0.0113968,87830.0,87814.0,0.1653988]
["bitfinex-derivatives","BTCF0:USTF0",1767030745024,4.368e-05,87833.0,87814.0,0.1653988]
["bitfinex-derivatives","BTCF0:USTF0",1767030745426,0.0113969,87829.0,87814.0,0.1653988]
["bitfinex-derivatives","BTCF0:USTF0",1767030745725,4.368e-05,87833.0,87814.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767030745726,0.0113972,87827.0,87814.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767030746119,0.0113972,87827.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030747129,4.368e-05,87833.0,87814.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030747130,0.0113967,87831.0,87815.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767030748630,4.368e-05,87833.0,87821.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767030748830,3.68e-06,87833.0,87823.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767030749124,3.68e-06,87833.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767030749325,3.68e-06,87833.0,87820.0,0.21712246]
["bitfinex-derivatives","BTCF0:USTF0",1767030749828,3.68e-06,87833.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767030752225,3.68e-06,87833.0,87810.0,0.20572446]
["bitfinex-derivatives","BTCF0:USTF0",1767030752226,0.0113965,87832.0,87812.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030752825,0.0113965,87832.0,87816.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767030756224,0.0113971,87828.0,87812.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030756424,0.0113973,87826.0,87812.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030756733,0.0113978,87822.0,87813.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030757033,0.0113974,87825.0,87813.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030757533,0.0113971,87828.0,87813.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030758037,0.0113974,87826.0,87813.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030762834,3.68e-06,87833.0,87804.0,0.04072663]
["bitfinex-derivatives","BTCF0:USTF0",1767030762835,0.20572446,87823.0,87804.0,0.04072663]
["bitfinex-derivatives","BTCF0:USTF0",1767030763039,0.21712246,87820.0,87805.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030763428,0.21712256,87820.0,87806.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030764333,0.20572446,87820.0,87808.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767030764531,0.00017083,87822.0,87808.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767030765136,0.0113983,87819.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030765439,0.0113983,87819.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767030765945,0.20572446,87820.0,87806.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767030767138,0.0113982,87819.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030767337,0.0113982,87819.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767030767638,0.0113982,87819.0,87802.0,0.0685202]
["bitfinex-derivatives","BTCF0:USTF0",1767030768237,0.20572446,87820.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767030768741,0.20572446,87820.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030770832,0.21712256,87820.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767030771440,0.20572446,87820.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767030773244,0.0113982,87819.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767030774345,0.20572446,87820.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767030774646,0.20572446,87820.0,87806.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767030775354,0.01156873,87822.0,87806.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767030775938,0.00017083,87822.0,87808.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767030776140,0.20572446,87820.0,87808.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767030776349,0.00017083,87822.0,87808.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767030776651,0.00017083,87822.0,87802.0,0.09784663]
["bitfinex-derivatives","BTCF0:USTF0",1767030776652,0.011398,87821.0,87802.0,0.09784663]
["bitfinex-derivatives","BTCF0:USTF0",1767030776951,0.0113981,87820.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767030777440,0.21712256,87820.0,87805.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767030778349,0.0113984,87818.0,87802.0,0.09784663]
["bitfinex-derivatives","BTCF0:USTF0",1767030778548,0.20572446,87820.0,87804.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767030779145,0.0113982,87819.0,87804.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767030779550,0.20572446,87820.0,87802.0,0.09784663]
["bitfinex-derivatives","BTCF0:USTF0",1767030780152,0.21712256,87820.0,87805.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767030780941,0.05712,87821.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767030781138,0.05712,87821.0,87813.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767030781542,0.05712,87821.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767030781754,0.0113981,87820.0,87805.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767030781943,0.21712256,87820.0,87805.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767030782143,0.0113984,87818.0,87805.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767030782449,0.0113986,87816.0,87804.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030782644,0.0113983,87819.0,87804.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1767030783353,0.20572446,87820.0,87801.0,0.04072663]
["bitfinex-derivatives","BTCF0:USTF0",1767030783552,0.20572446,87810.0,87800.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030783752,0.20572446,87810.0,87800.0,0.0685206]
["bitfinex-derivatives","BTCF0:USTF0",1767030783957,0.05712,87814.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767030784347,0.05712,87814.0,87800.0,0.0685206]
["bitfinex-derivatives","BTCF0:USTF0",1767030784544,0.0685189,87814.0,87800.0,0.0685206]
["bitfinex-derivatives","BTCF0:USTF0",1767030785356,0.05712,87814.0,87800.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030785544,0.00017083,87822.0,87817.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767030785742,0.09688,87828.0,87817.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767030785946,0.09688,87828.0,87814.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767030786243,0.1082771,87828.0,87813.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767030786448,0.09688,87828.0,87811.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030786758,0.09705083,87828.0,87811.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030786959,0.09705083,87828.0,87816.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1767030787556,8.3e-07,87828.0,87823.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767030787955,8.3e-07,87828.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767030788752,8.3e-07,87828.0,87822.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767030789660,8.3e-07,87828.0,87818.0,0.27424266]
["bitfinex-derivatives","BTCF0:USTF0",1767030789847,8.3e-07,87828.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767030792054,8.3e-07,87828.0,87818.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030793056,8.3e-07,87828.0,87818.0,0.0685182]
["bitfinex-derivatives","BTCF0:USTF0",1767030793258,8.3e-07,87828.0,87818.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030795957,8.3e-07,87828.0,87815.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767030796263,0.0113977,87823.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767030796559,0.0113973,87826.0,87811.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767030796752,0.05712,87827.0,87811.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767030796954,0.0685172,87827.0,87813.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767030797664,0.0685172,87827.0,87811.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767030797875,0.0113974,87825.0,87811.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767030799357,0.0113978,87822.0,87811.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767030799658,0.0113975,87825.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767030800054,0.0113975,87825.0,87811.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767030800253,0.0113975,87825.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030800254,0.0113975,87825.0,87808.0,0.0685195]
["bitfinex-derivatives","BTCF0:USTF0",1767030800449,0.0113979,87821.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030801060,0.0113983,87819.0,87805.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767030801257,0.02377096,87818.0,87805.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767030802557,0.02377096,87818.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030802766,0.011399,87813.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030803355,0.0113987,87816.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030803858,0.0113989,87814.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030804051,0.0113984,87818.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767030804455,0.05712,87819.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030804656,0.0113986,87816.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030805850,0.05712,87819.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030806150,0.0113987,87816.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030806457,0.0113989,87814.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030806661,0.0113985,87817.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030807056,0.05712,87819.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030808162,0.0113988,87815.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030809266,0.0113983,87818.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030810366,0.05712,87819.0,87808.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767030810866,0.05712,87819.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767030812157,0.05712,87819.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030812355,8.3e-07,87828.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030812552,0.0113975,87824.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030812962,0.02374785,87823.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030813162,0.154,87827.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767030813452,0.02374786,87826.0,87803.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030813657,0.02374786,87825.0,87803.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030813858,0.02374786,87824.0,87804.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767030814160,0.011398,87821.0,87804.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767030814468,0.0113982,87819.0,87804.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767030814658,0.02374786,87818.0,87803.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030814961,0.02374786,87818.0,87800.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030814962,0.02374785,87817.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030815169,0.02374785,87816.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030815365,0.02374785,87815.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030815566,0.154,87827.0,87804.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767030815763,0.02374829,87826.0,87804.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767030815958,0.02374829,87825.0,87804.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767030816266,0.02374829,87824.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767030816456,0.02374829,87823.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767030816656,0.02374829,87822.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767030816854,0.02374829,87821.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767030817058,0.02374829,87820.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030817270,0.08086829,87819.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030817463,0.02374829,87818.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030817665,0.02374829,87817.0,87802.0,0.0685203]
["bitfinex-derivatives","BTCF0:USTF0",1767030817865,0.02374829,87816.0,87802.0,0.0685203]
["bitfinex-derivatives","BTCF0:USTF0",1767030818167,0.02374829,87815.0,87804.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767030818366,0.02374829,87814.0,87804.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767030818567,0.02374829,87813.0,87804.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767030818760,0.0685183,87819.0,87804.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767030818960,0.02374919,87818.0,87804.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767030819162,0.02374919,87817.0,87804.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767030819369,0.0113987,87815.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030819558,0.02374919,87814.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030819764,0.02374919,87813.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030819968,0.0237508,87812.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030820174,0.0113986,87816.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030820470,0.02375144,87815.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030820673,0.02375144,87814.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030820867,0.02375144,87813.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030821062,0.02375144,87812.0,87799.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030821262,0.0113988,87815.0,87799.0,0.1082807]
["bitfinex-derivatives","BTCF0:USTF0",1767030821569,0.02387244,87814.0,87799.0,0.1082807]
["bitfinex-derivatives","BTCF0:USTF0",1767030821775,0.02387244,87813.0,87799.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030822073,0.05712,87819.0,87806.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767030822573,0.05712,87819.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767030822768,0.0113985,87817.0,87801.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767030823368,0.0113985,87817.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767030823673,0.09688,87816.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767030824458,0.05712,87822.0,87801.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767030824663,0.05712,87822.0,87815.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767030824859,0.0113966,87832.0,87817.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767030825069,0.03212,87827.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767030825369,0.05712,87827.0,87806.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030825568,0.0113977,87823.0,87806.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030825767,0.0113977,87823.0,87807.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767030825971,0.0113973,87826.0,87806.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030826272,0.0113973,87826.0,87808.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767030827471,0.0113973,87826.0,87810.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767030828972,0.0113946,87847.0,87810.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767030829177,0.0113953,87842.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767030829671,0.154,87846.0,87807.0,0.11387187]
["bitfinex-derivatives","BTCF0:USTF0",1767030829862,0.09688,87847.0,87833.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767030830066,0.154,87846.0,87832.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767030830463,0.154,87846.0,87834.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767030830663,0.154,87846.0,87820.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030830867,0.154,87846.0,87831.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767030831570,0.05712,87845.0,87831.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767030831775,0.09688,87844.0,87831.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767030831970,0.05712,87843.0,87831.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767030832175,0.154,87843.0,87831.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767030832576,0.0113947,87846.0,87831.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767030832777,0.154,87845.0,87831.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767030832977,0.1653949,87845.0,87820.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030833275,0.154,87845.0,87820.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030833467,0.0113958,87838.0,87823.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767030833780,0.154,87845.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767030833981,0.0113958,87838.0,87822.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767030834280,0.05712,87837.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767030834672,0.05712,87837.0,87819.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030835073,0.05712,87837.0,87823.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767030835273,0.05712,87837.0,87819.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030835678,0.05712,87837.0,87825.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767030836372,0.05712,87837.0,87819.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030836566,0.05712,87837.0,87830.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767030836964,0.05712,87837.0,87819.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030836965,0.05712,87837.0,87827.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767030837780,0.05712,87837.0,87829.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1767030838784,0.0113949,87845.0,87829.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1767030838984,0.00017083,87849.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767030839287,0.08085114,87848.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767030839486,0.02373114,87847.0,87824.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030839682,0.05729083,87849.0,87839.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1767030839883,0.02372671,87848.0,87839.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1767030840083,0.05729083,87849.0,87836.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767030840279,0.00017083,87849.0,87830.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030841795,0.00017083,87849.0,87820.0,0.20578572]
["bitfinex-derivatives","BTCF0:USTF0",1767030842095,0.00017083,87849.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767030842483,0.00017083,87849.0,87832.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767030843298,0.01156513,87849.0,87833.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767030844293,0.0113946,87847.0,87830.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767030844789,0.00017083,87849.0,87832.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767030845304,0.0113945,87848.0,87832.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767030846102,0.0113948,87846.0,87821.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767030846807,0.011395,87844.0,87826.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767030847800,0.0113953,87842.0,87826.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767030848399,0.0113953,87842.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767030848605,0.0113949,87845.0,87830.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767030848907,0.00017083,87849.0,87830.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767030848908,0.0113945,87848.0,87830.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767030849306,0.0113932,87858.0,87821.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767030849307,0.06130165,87872.0,87832.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767030849604,0.0113916,87870.0,87850.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1767030849798,0.12059816,87869.0,87852.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767030850001,0.02371816,87868.0,87852.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767030850200,0.02371816,87867.0,87852.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767030850401,0.00017072,87868.0,87852.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767030852010,0.00017072,87868.0,87854.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1767030853001,0.00017072,87868.0,87851.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030853208,0.09688,87875.0,87862.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767030854909,0.09688,87875.0,87865.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1767030855708,0.06130165,87905.0,87875.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1767030855911,0.15396,87904.0,87874.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1767030856215,0.0113886,87893.0,87874.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1767030856510,0.0113886,87893.0,87857.0,0.0685132]
["bitfinex-derivatives","BTCF0:USTF0",1767030856511,0.0113889,87891.0,87871.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1767030856815,0.15396,87892.0,87872.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030856816,0.09701072,87890.0,87872.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030857307,0.0113891,87889.0,87872.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030857614,0.09701072,87890.0,87872.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030857812,0.05712,87889.0,87878.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1767030858410,0.0685091,87889.0,87872.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030858712,0.0113902,87881.0,87872.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767030859013,0.0113902,87881.0,87863.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767030859396,0.05712,87889.0,87863.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767030859808,0.05712,87889.0,87867.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030861202,0.0113894,87887.0,87867.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030861404,0.05712,87886.0,87872.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1767030863013,0.05712,87886.0,87869.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1767030863308,0.0685096,87886.0,87867.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030863615,0.05712,87886.0,87867.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030863810,0.0113903,87880.0,87867.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030864009,0.011391,87875.0,87842.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767030864315,0.05712,87874.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767030864509,0.20554663,87870.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767030864710,0.0113917,87869.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767030864911,0.20554663,87870.0,87853.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1767030865111,0.00017072,87869.0,87855.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1767030865616,0.00017072,87869.0,87851.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030865617,0.06130165,87887.0,87860.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1767030865912,0.0113868,87907.0,87859.0,0.20554663]
["bitfinex-derivatives","BTCF0:USTF0",1767030865913,0.21693703,87880.0,87859.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1767030866107,0.09684,87879.0,87860.0,0.20554663]
["bitfinex-derivatives","BTCF0:USTF0",1767030866416,0.05712,87878.0,87861.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1767030866716,0.05729072,87878.0,87861.0,0.01156342]
["bitfinex-derivatives","BTCF0:USTF0",1767030870112,0.06868132,87878.0,87861.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030871711,0.0113911,87874.0,87861.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030873613,0.0113907,87877.0,87861.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030874013,0.011391,87875.0,87861.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030874818,0.06868132,87878.0,87861.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030876019,0.011391,87875.0,87861.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030877508,0.06868132,87878.0,87861.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030878623,0.011391,87875.0,87861.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030879025,0.06868132,87878.0,87861.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030879414,0.0113908,87876.0,87861.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030880022,0.05729072,87878.0,87861.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030880425,0.0113912,87874.0,87861.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030881225,0.05729072,87878.0,87861.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030881425,0.02388242,87877.0,87861.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030881609,0.00017072,87878.0,87870.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767030881923,0.09299221,87899.0,87870.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767030881924,0.05712,87881.0,87870.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767030882917,0.0113894,87887.0,87870.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767030883115,0.00017072,87884.0,87867.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030883325,0.00017072,87884.0,87870.0,0.21693803]
["bitfinex-derivatives","BTCF0:USTF0",1767030883525,0.00017072,87884.0,87870.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1767030883926,0.0113899,87883.0,87867.0,0.01156262]
["bitfinex-derivatives","BTCF0:USTF0",1767030884621,0.20554663,87880.0,87867.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030884928,0.0113907,87877.0,87854.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767030885426,0.05712,87879.0,87854.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767030885819,0.0113907,87877.0,87854.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767030886016,0.0113907,87877.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030886725,0.09684,87876.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030886927,0.0113915,87871.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030887825,0.20554663,87870.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030888019,0.0113917,87869.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030888718,0.0113917,87869.0,87854.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767030889013,0.20554663,87870.0,87855.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1767030889212,0.21693823,87870.0,87855.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1767030890919,0.0113916,87870.0,87855.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1767030891224,0.0685115,87871.0,87855.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1767030893131,0.0113917,87869.0,87854.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030893328,0.05712,87871.0,87834.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767030893329,0.20554663,87864.0,87834.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767030893516,0.0113941,87851.0,87833.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767030893830,0.15396,87850.0,87833.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767030894220,0.011393,87859.0,87840.0,0.20554663]
["bitfinex-derivatives","BTCF0:USTF0",1767030894424,0.17845724,87858.0,87841.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767030894625,0.17828652,87857.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767030894826,0.15396,87857.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767030895522,0.154,87856.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767030895923,0.00017072,87858.0,87840.0,0.20554663]
["bitfinex-derivatives","BTCF0:USTF0",1767030896123,0.05716,87855.0,87840.0,0.20554663]
["bitfinex-derivatives","BTCF0:USTF0",1767030896435,0.05716,87855.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767030897536,0.05716,87855.0,87840.0,0.21694203]
["bitfinex-derivatives","BTCF0:USTF0",1767030897836,0.154,87854.0,87840.0,0.21694203]
["bitfinex-derivatives","BTCF0:USTF0",1767030898336,0.01156392,87858.0,87840.0,0.21694203]
["bitfinex-derivatives","BTCF0:USTF0",1767030898528,0.154,87857.0,87840.0,0.21694203]
["bitfinex-derivatives","BTCF0:USTF0",1767030898725,0.0113934,87856.0,87840.0,0.21694203]
["bitfinex-derivatives","BTCF0:USTF0",1767030899025,0.0113937,87854.0,87830.0,0.20554663]
["bitfinex-derivatives","BTCF0:USTF0",1767030899423,0.0113937,87854.0,87828.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030899424,0.1653933,87857.0,87840.0,0.20554663]
["bitfinex-derivatives","BTCF0:USTF0",1767030899628,0.0113933,87857.0,87840.0,0.20554663]
["bitfinex-derivatives","BTCF0:USTF0",1767030899829,0.154,87856.0,87842.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767030900229,0.154,87856.0,87840.0,0.20554663]
["bitfinex-derivatives","BTCF0:USTF0",1767030900428,0.0113916,87870.0,87854.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1767030900626,0.0113918,87868.0,87851.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1767030900826,0.0113924,87864.0,87850.0,0.20554663]
["bitfinex-derivatives","BTCF0:USTF0",1767030901030,0.154,87867.0,87811.0,0.20307136]
["bitfinex-derivatives","BTCF0:USTF0",1767030901031,0.20554663,87860.0,87841.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767030901228,0.05716,87859.0,87841.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767030901533,0.05733072,87859.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767030901829,0.154,87858.0,87841.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030902132,0.0113933,87857.0,87842.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767030903321,0.154,87858.0,87842.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767030903522,0.154,87858.0,87841.0,0.01156602]
["bitfinex-derivatives","BTCF0:USTF0",1767030903726,0.154,87858.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767030906844,0.154,87858.0,87845.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767030907541,0.154,87858.0,87847.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1767030908535,0.154,87858.0,87844.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1767030909239,0.0113933,87857.0,87841.0,0.01156592]
["bitfinex-derivatives","BTCF0:USTF0",1767030909845,0.154,87858.0,87841.0,0.01156592]
["bitfinex-derivatives","BTCF0:USTF0",1767030911136,0.154,87858.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767030911945,0.154,87858.0,87845.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767030913046,0.1653932,87858.0,87841.0,0.01156592]
["bitfinex-derivatives","BTCF0:USTF0",1767030913245,0.154,87858.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767030914435,0.154,87858.0,87845.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767030914631,0.154,87858.0,87841.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1767030914836,0.154,87858.0,87847.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1767030915132,0.154,87858.0,87844.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767030915339,0.1653931,87858.0,87844.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767030915645,0.1653931,87858.0,87824.0,0.06111175]
["bitfinex-derivatives","BTCF0:USTF0",1767030915646,0.20554663,87854.0,87824.0,0.06111175]
["bitfinex-derivatives","BTCF0:USTF0",1767030915833,0.154,87858.0,87830.0,0.20554663]
["bitfinex-derivatives","BTCF0:USTF0",1767030915834,0.21694093,87850.0,87830.0,0.20554663]
["bitfinex-derivatives","BTCF0:USTF0",1767030916034,0.0113947,87846.0,87825.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767030916235,0.154,87845.0,87830.0,0.20554663]
["bitfinex-derivatives","BTCF0:USTF0",1767030916542,0.154,87845.0,87832.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767030917135,0.154,87845.0,87830.0,0.20554663]
["bitfinex-derivatives","BTCF0:USTF0",1767030917136,0.154,87845.0,87834.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767030918844,0.154,87845.0,87830.0,0.21694323]
["bitfinex-derivatives","BTCF0:USTF0",1767030919646,0.154,87845.0,87832.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767030920946,0.154,87845.0,87834.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767030921247,0.154,87845.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767030921446,0.154,87845.0,87837.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1767030921654,0.154,87845.0,87830.0,0.20554663]
["bitfinex-derivatives","BTCF0:USTF0",1767030922350,0.154,87845.0,87837.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767030922649,0.154,87845.0,87838.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767030923445,0.154,87845.0,87830.0,0.20554663]
["bitfinex-derivatives","BTCF0:USTF0",1767030923841,0.154,87845.0,87823.0,0.1082376]
["bitfinex-derivatives","BTCF0:USTF0",1767030923842,0.05716,87844.0,87823.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767030924040,0.05716,87844.0,87831.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767030924041,0.154,87844.0,87831.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767030925143,0.154,87844.0,87820.0,0.06111175]
["bitfinex-derivatives","BTCF0:USTF0",1767030925448,0.0113954,87841.0,87818.0,0.11827175]
["bitfinex-derivatives","BTCF0:USTF0",1767030925849,0.0113954,87841.0,87824.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767030926451,0.0113957,87839.0,87821.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767030926644,0.05716,87838.0,87815.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767030927342,0.0685558,87838.0,87824.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767030927746,0.011396,87836.0,87813.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767030928343,0.011396,87836.0,87820.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767030928843,0.0113963,87834.0,87817.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767030929044,0.09684,87833.0,87817.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767030929250,0.05716,87832.0,87817.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767030929451,0.0113967,87831.0,87814.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767030930748,0.0113969,87829.0,87813.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767030930946,0.0685565,87832.0,87813.0,0.0685589]
["bitfinex-derivatives","BTCF0:USTF0",1767030931151,0.0685565,87832.0,87813.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767030931346,0.0685565,87832.0,87816.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767030931552,0.05716,87832.0,87808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767030931953,0.05716,87832.0,87821.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767030933052,0.05716,87832.0,87823.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767030933654,0.05716,87832.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767030935555,0.05716,87832.0,87817.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767030935854,0.0113969,87829.0,87813.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767030939761,0.0685566,87832.0,87808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767030939960,0.00017072,87829.0,87808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767030940555,0.00017072,87829.0,87810.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767030941157,0.00017072,87829.0,87818.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767030942855,0.00017072,87829.0,87808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767030944180,0.00017072,87829.0,87815.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767030944756,0.00017072,87829.0,87817.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767030947158,0.00017072,87829.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767030949567,0.00017072,87829.0,87815.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767030949873,0.00017072,87829.0,87808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767030949874,0.01156762,87829.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767030950057,0.01156762,87829.0,87814.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767030950366,0.00017072,87829.0,87814.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767030950566,0.01156762,87829.0,87814.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767030950768,0.01156762,87829.0,87811.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767030951265,0.01156762,87829.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767030951266,0.02499662,87828.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767030951570,0.00017072,87829.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767030951571,0.0113981,87820.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767030951766,0.17903662,87819.0,87801.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767030951955,0.02499662,87818.0,87801.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767030952159,0.15404,87817.0,87792.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767030952361,0.09688,87816.0,87788.0,0.01381566]
["bitfinex-derivatives","BTCF0:USTF0",1767030952560,0.09688,87816.0,87789.0,0.11388483]
["bitfinex-derivatives","BTCF0:USTF0",1767030952770,0.09688,87816.0,87808.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767030953868,0.02499442,87815.0,87808.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767030954068,0.09688,87816.0,87808.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767030954372,0.02499442,87815.0,87808.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767030954564,0.05716,87815.0,87808.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767030955577,0.05716,87815.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767030957172,0.05716,87816.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767030957371,0.02499564,87815.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767030957571,0.05716,87816.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767030957777,0.02499566,87815.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767030957979,0.05716,87816.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767030958282,0.02499566,87815.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767030958477,0.05716,87816.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767030958678,0.02499456,87815.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767030958878,0.05716,87816.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767030959180,0.02499458,87815.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767030959385,0.05716,87816.0,87803.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767030959585,0.02499368,87815.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767030959787,0.05716,87816.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767030960088,0.02499357,87815.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767030960289,0.05716,87816.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767030960494,0.0249944,87815.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767030960693,0.05716,87816.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767030960998,0.0249944,87815.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767030961184,0.05716,87816.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767030961384,0.0249927,87815.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767030961694,0.05716,87815.0,87806.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767030961895,0.05716,87815.0,87803.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767030962083,0.05716,87815.0,87788.0,0.01381566]
["bitfinex-derivatives","BTCF0:USTF0",1767030962484,0.05716,87815.0,87807.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767030962680,0.05716,87815.0,87794.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767030964297,2e-08,87821.0,87791.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767030964489,0.06130165,87843.0,87822.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767030964798,0.0113957,87839.0,87825.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767030964981,0.15404,87838.0,87810.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767030965180,0.15404,87838.0,87822.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767030966690,0.15404,87838.0,87821.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767030967097,0.15404,87838.0,87824.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767030967398,0.00017082,87839.0,87821.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767030967601,0.15404,87838.0,87821.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767030969197,0.15404,87838.0,87826.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767030970293,0.00017082,87839.0,87823.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767030970493,0.15404,87838.0,87823.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767030972201,0.15404,87838.0,87825.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767030972504,0.15404,87837.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767030972903,0.15404,87837.0,87821.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767030973603,0.15404,87837.0,87822.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767030974696,0.011396,87836.0,87821.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767030975100,0.15404,87837.0,87805.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030975305,0.0113976,87824.0,87805.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030975503,0.05716,87823.0,87805.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767030975902,0.05716,87823.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767030976103,0.0685577,87823.0,87808.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767030976293,0.0685577,87823.0,87800.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767030976499,0.00017082,87820.0,87800.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767030977803,0.00017082,87820.0,87802.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767030977998,2e-08,87820.0,87816.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1767030978801,2e-08,87821.0,87818.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767030979002,2e-08,87821.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767030979899,2e-08,87821.0,87814.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767030981904,2e-08,87821.0,87816.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1767030984705,0.05716,87822.0,87819.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767030986109,0.00017082,87825.0,87808.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767030986308,0.05716002,87825.0,87823.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767030986612,2e-08,87825.0,87823.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767030987904,0.05712,87827.0,87823.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767030988101,0.0339588,87827.0,87823.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767030989708,0.0339588,87827.0,87810.0,0.21708984]
["bitfinex-derivatives","BTCF0:USTF0",1767030989709,0.0339588,87827.0,87818.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767030989916,0.0339588,87827.0,87810.0,0.20569054]
["bitfinex-derivatives","BTCF0:USTF0",1767030990115,0.0339588,87827.0,87820.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767030992410,0.00017082,87833.0,87823.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767030992716,0.00017082,87833.0,87817.0,0.20569054]
["bitfinex-derivatives","BTCF0:USTF0",1767030992717,0.02471462,87832.0,87825.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767030992931,0.05729082,87833.0,87825.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767030993215,0.02471426,87832.0,87821.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767030993422,0.05729082,87833.0,87821.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767030993620,0.02471807,87832.0,87821.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767030993820,0.02471807,87831.0,87821.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767030994022,0.02471807,87831.0,87812.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030994023,0.02471807,87830.0,87823.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767030994216,0.02471807,87829.0,87823.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767030994416,0.05729082,87833.0,87823.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767030995920,0.00017082,87833.0,87823.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767030996315,0.00017082,87833.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767030997422,0.01156722,87833.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767030998526,0.00017082,87833.0,87821.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767030999229,0.06130165,87837.0,87812.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767030999230,0.05712,87837.0,87823.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767031000119,0.05712,87837.0,87825.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767031002418,0.05712,87837.0,87822.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767031003129,0.05712,87837.0,87824.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767031006421,0.02459879,87836.0,87824.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767031006622,0.02459879,87835.0,87824.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767031006822,0.02459879,87834.0,87824.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767031007024,0.02459879,87833.0,87824.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767031007224,0.02459879,87832.0,87824.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767031007521,0.05712,87837.0,87824.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767031007717,0.02460014,87836.0,87824.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767031007936,0.02460014,87835.0,87824.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767031008231,0.02460014,87834.0,87824.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767031008433,0.02460014,87833.0,87824.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767031008632,0.02460014,87832.0,87822.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767031008931,0.05712,87837.0,87822.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767031009129,0.02460066,87836.0,87822.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767031009332,0.02460066,87835.0,87822.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767031009532,0.02460066,87834.0,87822.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767031009725,0.02460066,87833.0,87822.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767031009922,0.0113971,87828.0,87821.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031010130,0.0113971,87828.0,87796.0,0.0611978]
["bitfinex-derivatives","BTCF0:USTF0",1767031010131,0.0113976,87824.0,87796.0,0.0611978]
["bitfinex-derivatives","BTCF0:USTF0",1767031010336,0.20569054,87820.0,87804.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031011035,0.20569054,87820.0,87806.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767031011726,0.20578109,87820.0,87806.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767031013536,0.26290109,87820.0,87806.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767031013835,0.0113982,87819.0,87804.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031014235,0.0113982,87819.0,87804.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1767031015444,0.0113985,87817.0,87802.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767031015836,0.0113985,87817.0,87799.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031016834,0.0113985,87817.0,87799.0,0.05729082]
["bitfinex-derivatives","BTCF0:USTF0",1767031017335,0.0113985,87817.0,87801.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767031019141,0.09688,87818.0,87801.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767031019840,0.09688,87818.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767031020237,0.09688,87818.0,87799.0,0.05729082]
["bitfinex-derivatives","BTCF0:USTF0",1767031020238,0.09688,87818.0,87800.0,0.20578109]
["bitfinex-derivatives","BTCF0:USTF0",1767031020427,0.05712,87819.0,87813.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767031021031,0.05712,87819.0,87808.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767031021841,0.05712,87819.0,87810.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767031023343,0.05712,87819.0,87800.0,0.20578109]
["bitfinex-derivatives","BTCF0:USTF0",1767031023938,0.05712,87819.0,87813.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767031025036,0.20578109,87830.0,87800.0,0.20578109]
["bitfinex-derivatives","BTCF0:USTF0",1767031025037,0.0113954,87841.0,87812.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767031025345,0.37867702,87840.0,87820.0,0.20578109]
["bitfinex-derivatives","BTCF0:USTF0",1767031025544,0.12145593,87839.0,87810.0,0.20578109]
["bitfinex-derivatives","BTCF0:USTF0",1767031025746,0.0113962,87835.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767031028446,0.0113962,87835.0,87819.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031028644,0.0113964,87833.0,87819.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031028846,0.05712,87832.0,87819.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031030950,0.05712,87832.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767031032050,0.27429659,87840.0,87823.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767031032241,0.0113958,87838.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767031032547,0.011396,87836.0,87819.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031032744,0.0113964,87833.0,87819.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031033142,0.00017082,87835.0,87819.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031033545,0.0113965,87832.0,87819.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031033746,0.00017082,87835.0,87819.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031034745,0.20578109,87830.0,87802.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767031034951,0.20578109,87820.0,87800.0,0.20578109]
["bitfinex-derivatives","BTCF0:USTF0",1767031035254,0.011398,87821.0,87801.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767031035443,0.20578109,87820.0,87801.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767031035646,0.20578109,87820.0,87802.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031036956,0.20578109,87820.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767031037147,0.20578109,87820.0,87802.0,0.01157112]
["bitfinex-derivatives","BTCF0:USTF0",1767031038260,0.0685179,87822.0,87802.0,0.01157112]
["bitfinex-derivatives","BTCF0:USTF0",1767031039255,0.0685179,87822.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767031040558,0.20578109,87820.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767031042563,0.20578109,87820.0,87806.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767031043260,0.0113983,87819.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767031043565,0.20578109,87820.0,87805.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767031045964,0.20578109,87820.0,87807.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767031046266,0.05712,87822.0,87807.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767031046459,0.02456779,87821.0,87807.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767031046658,0.02456779,87820.0,87807.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767031046860,0.05712,87822.0,87807.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767031047060,0.02456779,87821.0,87807.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767031047260,0.02456779,87820.0,87807.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767031047460,0.05712,87822.0,87807.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767031047662,0.02456831,87821.0,87807.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767031047862,0.02456831,87820.0,87807.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767031048167,0.0113982,87819.0,87802.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031048774,0.0685179,87822.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767031048954,0.011398,87820.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767031049158,0.02456917,87819.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767031049359,0.011398,87820.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767031049566,0.02456942,87819.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767031049766,0.011398,87820.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767031049969,0.02456942,87819.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767031050163,0.02456942,87818.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767031050364,0.011398,87821.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767031050565,0.02456958,87820.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767031050869,0.02456958,87819.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767031051068,0.02456958,87818.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767031051264,0.011398,87821.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767031051474,0.02456954,87820.0,87802.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031051772,0.05712,87826.0,87817.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767031051962,0.05712,87829.0,87817.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767031052268,0.05712,87829.0,87808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767031052471,0.05712,87832.0,87808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767031054162,0.05712,87832.0,87817.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767031055374,0.05712,87832.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767031057773,0.05712,87832.0,87821.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767031058668,0.00017082,87835.0,87819.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031058869,0.00017082,87835.0,87826.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767031060670,0.00017082,87835.0,87823.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767031060879,0.00017082,87835.0,87822.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031061877,0.00017082,87835.0,87823.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767031064080,0.00017082,87835.0,87822.0,0.05729082]
["bitfinex-derivatives","BTCF0:USTF0",1767031066682,0.00017082,87835.0,87822.0,0.06868852]
["bitfinex-derivatives","BTCF0:USTF0",1767031067284,0.00017082,87835.0,87822.0,0.05729082]
["bitfinex-derivatives","BTCF0:USTF0",1767031067585,0.0113962,87834.0,87822.0,0.05729082]
["bitfinex-derivatives","BTCF0:USTF0",1767031067770,0.00017082,87835.0,87817.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031067970,0.0113974,87825.0,87797.0,0.0725988]
["bitfinex-derivatives","BTCF0:USTF0",1767031068175,0.12130895,87834.0,87798.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767031068176,0.05712,87828.0,87798.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767031068375,0.0113977,87823.0,87798.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767031068574,0.05712,87828.0,87811.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767031068779,0.00017082,87828.0,87811.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031068984,0.00017082,87828.0,87817.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767031069181,0.00017082,87828.0,87811.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031069686,0.00017082,87828.0,87818.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767031070692,0.00017082,87828.0,87811.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031070882,0.154,87836.0,87821.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767031071188,0.02443015,87835.0,87821.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767031071387,0.02443015,87834.0,87823.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767031071590,0.02443015,87833.0,87815.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031071777,0.02443015,87832.0,87815.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031072683,0.00017082,87833.0,87821.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767031072883,0.00017082,87833.0,87815.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031073084,0.1653955,87840.0,87815.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031073280,0.02443087,87839.0,87815.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031073480,0.02443087,87838.0,87815.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031073686,0.0113957,87838.0,87815.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031073991,0.00017082,87835.0,87815.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031074188,0.00017082,87835.0,87822.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767031077592,0.00017082,87835.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767031079089,0.00017082,87835.0,87819.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767031079691,0.00017082,87835.0,87824.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767031080986,0.00017082,87835.0,87819.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767031081989,0.00017082,87835.0,87811.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031082192,0.00017082,87835.0,87812.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767031082390,0.00017082,87835.0,87824.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767031083295,0.00017082,87835.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767031083497,0.00017082,87835.0,87821.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767031084796,0.00017082,87835.0,87812.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767031085000,0.00017082,87835.0,87823.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767031086097,0.00017082,87835.0,87819.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767031086392,0.02444964,87834.0,87819.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767031086710,2e-08,87835.0,87832.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767031086996,2e-08,87835.0,87816.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1767031086997,0.154,87848.0,87834.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767031087194,0.02444744,87847.0,87834.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767031087395,0.02444744,87846.0,87830.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767031087590,0.02444744,87845.0,87830.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767031087791,0.02444744,87844.0,87830.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767031087990,0.02444744,87843.0,87830.0,0.01156752]
["bitfinex-derivatives","BTCF0:USTF0",1767031088192,0.15417082,87848.0,87830.0,0.01156752]
["bitfinex-derivatives","BTCF0:USTF0",1767031088387,0.02444217,87847.0,87830.0,0.01156752]
["bitfinex-derivatives","BTCF0:USTF0",1767031088691,0.02444217,87846.0,87830.0,0.01156752]
["bitfinex-derivatives","BTCF0:USTF0",1767031088900,0.02444217,87845.0,87830.0,0.01156752]
["bitfinex-derivatives","BTCF0:USTF0",1767031089094,0.02444217,87844.0,87830.0,0.01156752]
["bitfinex-derivatives","BTCF0:USTF0",1767031089302,0.02444217,87843.0,87830.0,0.01156752]
["bitfinex-derivatives","BTCF0:USTF0",1767031089502,0.15417082,87848.0,87830.0,0.01156752]
["bitfinex-derivatives","BTCF0:USTF0",1767031089702,0.02443967,87847.0,87833.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767031089895,0.02443967,87846.0,87833.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767031090095,0.02443967,87845.0,87833.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767031090401,0.02443967,87844.0,87833.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767031090599,0.02443967,87843.0,87833.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767031090804,0.15417082,87848.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767031090989,0.02444709,87847.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767031091195,0.02444709,87846.0,87831.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767031091394,0.02444709,87845.0,87831.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767031091697,0.02444709,87844.0,87831.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767031091891,0.15417082,87848.0,87831.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767031092102,0.02444472,87847.0,87831.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767031092307,0.02444472,87846.0,87831.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767031092490,0.15417082,87848.0,87831.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767031092491,0.02444472,87845.0,87831.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767031092694,0.02444472,87844.0,87831.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767031092894,0.15417082,87848.0,87831.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767031093096,0.02444272,87847.0,87831.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767031093300,0.02444272,87846.0,87831.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767031093500,0.02444272,87845.0,87831.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767031093807,0.02444095,87844.0,87831.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767031094006,0.02444095,87843.0,87831.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767031094308,0.02444095,87842.0,87831.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767031094497,0.02444095,87841.0,87831.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767031094696,0.02444095,87840.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031094897,0.02444095,87839.0,87830.0,0.01156752]
["bitfinex-derivatives","BTCF0:USTF0",1767031095093,0.02444095,87838.0,87830.0,0.01156752]
["bitfinex-derivatives","BTCF0:USTF0",1767031095303,0.16556532,87848.0,87830.0,0.01156752]
["bitfinex-derivatives","BTCF0:USTF0",1767031095606,0.02443804,87847.0,87830.0,0.01156752]
["bitfinex-derivatives","BTCF0:USTF0",1767031095807,0.02443804,87846.0,87830.0,0.01156752]
["bitfinex-derivatives","BTCF0:USTF0",1767031096107,0.02443804,87845.0,87830.0,0.01156752]
["bitfinex-derivatives","BTCF0:USTF0",1767031096307,0.0113955,87840.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031096605,0.02443804,87839.0,87823.0,0.0685176]
["bitfinex-derivatives","BTCF0:USTF0",1767031097404,0.0113957,87838.0,87823.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031097607,0.02443804,87837.0,87823.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031097805,0.02443804,87836.0,87823.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031098003,0.0113963,87834.0,87818.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031098201,0.02443804,87833.0,87818.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031098408,0.02443804,87833.0,87810.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767031098705,0.02443804,87833.0,87817.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767031099099,0.02443804,87832.0,87817.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767031099301,0.02443804,87831.0,87817.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767031099509,0.02443804,87830.0,87817.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767031099708,0.02443804,87829.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767031099908,0.00017082,87834.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767031100094,0.02444757,87833.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767031100302,0.02444757,87832.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767031100611,0.02444757,87831.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767031100807,0.02444757,87830.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767031101011,0.02444757,87829.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767031101209,0.02444757,87828.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767031101406,0.20569789,87850.0,87816.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031101407,0.06130165,87855.0,87820.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031101711,0.05712,87856.0,87847.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1767031101906,0.05712,87857.0,87847.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1767031102309,0.05712,87857.0,87846.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767031102506,0.05712,87857.0,87843.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031103505,0.05729082,87860.0,87843.0,0.01156582]
["bitfinex-derivatives","BTCF0:USTF0",1767031104503,0.05729082,87860.0,87846.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767031105204,0.05729082,87860.0,87843.0,0.01156582]
["bitfinex-derivatives","BTCF0:USTF0",1767031106707,0.05729082,87860.0,87843.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031107716,0.0113934,87856.0,87838.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767031108014,0.05729082,87860.0,87812.0,0.0611978]
["bitfinex-derivatives","BTCF0:USTF0",1767031108215,0.0113935,87856.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767031108613,0.0113935,87856.0,87837.0,0.01156662]
["bitfinex-derivatives","BTCF0:USTF0",1767031109610,0.05729082,87860.0,87837.0,0.01156662]
["bitfinex-derivatives","BTCF0:USTF0",1767031109815,0.00017082,87860.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767031110018,0.154,87859.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767031112110,0.20578035,87860.0,87837.0,0.01156652]
["bitfinex-derivatives","BTCF0:USTF0",1767031112316,0.0113933,87857.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031112510,0.05712,87858.0,87838.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767031112716,0.0685132,87858.0,87840.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1767031113015,0.05712,87858.0,87842.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767031113321,0.02432094,87857.0,87842.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767031113620,0.05712,87858.0,87842.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767031113818,0.02432023,87857.0,87842.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767031114122,0.05712,87858.0,87842.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767031115018,0.05712,87858.0,87839.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1767031115220,0.0113936,87855.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031116525,0.0113936,87855.0,87838.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767031116829,0.20560953,87850.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031117724,0.05712,87858.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031117923,0.02432477,87857.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031118124,0.20560953,87850.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031118325,0.05712,87858.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031118527,0.02432466,87857.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031118730,0.02432466,87856.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031118919,0.02432466,87855.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031119118,0.05712,87858.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031119318,0.0113937,87854.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031119726,0.05712,87858.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031120024,0.02432461,87857.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031120220,0.02432461,87856.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031120420,0.02432461,87855.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031120623,0.20560953,87850.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031121828,0.05712,87851.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031122724,0.0685141,87851.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031124024,0.02437813,87850.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031124226,0.0685141,87851.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031124433,0.02437834,87850.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031124636,0.0685141,87851.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031124829,0.02437834,87850.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031125029,0.0685141,87851.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031125229,0.02437834,87850.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031125440,0.0685141,87851.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031125638,0.22998812,87850.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031125838,0.20560953,87850.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031126741,0.0113946,87847.0,87831.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767031127431,0.21700383,87850.0,87831.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767031127626,0.0113947,87846.0,87830.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767031127936,0.0113947,87846.0,87830.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767031128337,0.20560953,87850.0,87829.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031128338,0.011395,87844.0,87829.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031128537,0.05712,87843.0,87829.0,0.01156762]
["bitfinex-derivatives","BTCF0:USTF0",1767031131141,0.05712,87843.0,87829.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767031132244,0.05712,87843.0,87832.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767031132843,0.05712,87843.0,87836.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767031134045,0.02441559,87842.0,87836.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767031134346,0.05712,87843.0,87836.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767031134645,0.02441555,87842.0,87836.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767031134844,0.05712,87843.0,87836.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767031135045,0.02441554,87842.0,87836.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767031135248,0.05712,87843.0,87836.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767031135543,0.02441574,87842.0,87836.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767031135745,0.05712,87851.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767031136742,0.05712,87851.0,87837.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1767031137247,0.0685141,87851.0,87834.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767031137630,0.05712,87851.0,87834.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767031137835,0.05712,87851.0,87830.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031138039,0.05712,87851.0,87840.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031138246,0.05712,87851.0,87842.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767031138943,0.05712,87851.0,87840.0,0.21700493]
["bitfinex-derivatives","BTCF0:USTF0",1767031139144,0.05712,87851.0,87837.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767031139837,0.05712,87851.0,87839.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1767031140938,0.05712,87851.0,87830.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031141848,0.05712,87851.0,87840.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031143353,0.05712,87851.0,87844.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1767031143743,0.05712,87851.0,87845.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767031143948,0.05712,87851.0,87841.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767031144551,0.09684,87854.0,87840.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031144758,0.09684,87854.0,87845.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767031144944,0.09684,87854.0,87841.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767031145658,0.00207665,87848.0,87841.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767031145956,0.00207665,87848.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767031146660,0.09684,87854.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767031147051,0.09684,87854.0,87840.0,0.21700493]
["bitfinex-derivatives","BTCF0:USTF0",1767031147649,0.024311,87853.0,87842.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767031147849,0.024311,87852.0,87842.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767031148051,0.024311,87851.0,87842.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767031148251,0.024311,87850.0,87842.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767031148552,0.09684,87854.0,87842.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767031148752,0.02431069,87853.0,87842.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767031148956,0.02431069,87852.0,87842.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767031149157,0.02431069,87851.0,87842.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767031149349,0.02431069,87850.0,87842.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767031149548,0.09684,87854.0,87842.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767031149748,0.02431042,87853.0,87842.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767031149957,0.02431042,87852.0,87842.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767031150157,0.00017082,87860.0,87842.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031150349,0.05712,87859.0,87850.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031150652,0.05712,87859.0,87842.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031150960,0.05712,87859.0,87848.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1767031152154,0.05712,87859.0,87842.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031153658,0.05712,87859.0,87849.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031153853,0.05729082,87860.0,87849.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031154762,0.05729082,87860.0,87847.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1767031157460,0.05729082,87860.0,87850.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031158864,0.05729082,87860.0,87847.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1767031159166,0.05729082,87860.0,87850.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031159359,0.05729082,87860.0,87849.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1767031159566,0.05729082,87860.0,87850.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031162168,0.02418766,87859.0,87850.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031162368,0.05729082,87860.0,87850.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031162568,0.0241881,87859.0,87850.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031162768,0.05729082,87860.0,87850.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031163068,0.0241881,87859.0,87850.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031163271,0.05729082,87860.0,87850.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031163468,0.02418862,87859.0,87850.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031163768,0.05729082,87860.0,87850.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031163965,0.02418862,87859.0,87844.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767031164169,0.05729082,87860.0,87849.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031164362,0.02418944,87859.0,87849.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031164562,0.05729082,87860.0,87849.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031164770,0.02418944,87859.0,87849.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031164973,0.05729082,87860.0,87849.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031165168,0.02418944,87859.0,87849.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031165369,0.05729082,87860.0,87849.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031165568,0.02419054,87859.0,87849.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031165771,0.05729082,87860.0,87849.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031165970,0.02419054,87859.0,87849.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031166176,0.05729082,87860.0,87849.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031166375,0.02419154,87859.0,87849.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031166576,0.05729082,87860.0,87850.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1767031166972,0.06357755,87878.0,87849.0,0.20560953]
["bitfinex-derivatives","BTCF0:USTF0",1767031167172,0.02419067,87877.0,87866.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767031167382,7e-08,87876.0,87871.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1767031167574,0.0113891,87889.0,87871.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1767031167781,0.15396,87888.0,87871.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1767031167972,0.1541307,87888.0,87871.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1767031168776,0.0113893,87887.0,87871.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1767031168982,0.0113893,87887.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031169779,0.05712,87886.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767031170082,0.05712,87885.0,87876.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1767031172678,0.05712,87884.0,87876.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1767031172879,0.0001707,87888.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031173184,0.05712,87887.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031173683,0.05712,87887.0,87880.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1767031174475,0.05712,87887.0,87877.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1767031175776,0.0001707,87888.0,87877.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1767031175977,0.05708,87887.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767031176179,0.05708,87887.0,87871.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1767031176379,0.0684694,87887.0,87871.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1767031176687,0.05708,87887.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031178188,0.05708,87887.0,87875.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1767031180087,0.05708,87887.0,87877.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1767031180389,0.05708,87886.0,87875.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1767031181389,0.05708,87886.0,87877.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1767031181781,0.05708,87886.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767031182276,0.0113897,87885.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031182482,0.0113899,87883.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031183890,0.0684696,87886.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031184991,0.0113898,87884.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031185589,0.0001707,87888.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031185889,0.0001707,87888.0,87875.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1767031186093,0.0001707,87888.0,87872.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1767031186496,0.0001707,87888.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767031186685,0.0001707,87888.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031186686,0.0001707,87888.0,87871.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1767031187594,0.02412146,87887.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031187789,0.0001707,87888.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031188000,0.02412198,87887.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031188204,0.0001707,87888.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031188406,0.03551425,87887.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031188704,0.0113894,87887.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031189111,0.0001707,87888.0,87872.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1767031189404,0.02412707,87887.0,87872.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1767031189605,0.0001707,87888.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031189805,0.03551752,87887.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031190002,0.02412812,87886.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031191109,0.0001707,87888.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031191409,0.02413253,87887.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031191712,0.02413253,87886.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031192008,0.0001707,87888.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031192204,0.02413774,87887.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031192404,0.02413774,87886.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031192612,0.02413774,87885.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031192812,0.0001707,87888.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031193016,0.02414402,87887.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031193201,0.02414402,87886.0,87871.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1767031193506,0.02414402,87885.0,87871.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1767031193703,0.02414402,87884.0,87871.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1767031193897,0.0001707,87888.0,87871.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1767031195308,0.0001707,87888.0,87873.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1767031195702,0.0001707,87888.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031195903,0.06130165,87917.0,87875.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1767031196214,1e-08,87907.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767031196412,0.03688,87912.0,87900.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767031196615,0.03688,87912.0,87886.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767031196813,0.0001707,87906.0,87888.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031197112,0.0001707,87906.0,87891.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767031197408,0.0001707,87906.0,87888.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1767031198109,0.0113872,87904.0,87888.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031198613,0.0001707,87906.0,87888.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031198915,0.0113871,87905.0,87888.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031200002,0.0001707,87906.0,87888.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1767031200212,0.0115577,87906.0,87888.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1767031201307,0.0001707,87906.0,87888.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031201509,0.0113885,87894.0,87867.0,0.0611978]
["bitfinex-derivatives","BTCF0:USTF0",1767031201716,0.0113893,87888.0,87868.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767031202008,0.0113901,87882.0,87863.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031202310,0.15388,87887.0,87863.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031202614,0.0001707,87881.0,87864.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031202808,0.0001707,87881.0,87872.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1767031203003,0.0001707,87881.0,87864.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031203201,0.05708,87889.0,87876.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1767031203403,0.15388,87889.0,87876.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1767031203605,0.0113879,87898.0,87878.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1767031203806,0.0113883,87896.0,87878.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1767031204110,0.15388,87898.0,87863.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031204111,0.15388,87898.0,87870.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1767031204305,0.0113892,87889.0,87870.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1767031204505,0.0113887,87892.0,87864.0,0.11380124]
["bitfinex-derivatives","BTCF0:USTF0",1767031204711,0.0001707,87893.0,87873.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1767031205109,0.0113892,87889.0,87867.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1767031205312,0.0113892,87889.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031205509,0.0115594,87893.0,87871.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1767031205710,0.0001707,87893.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031205909,0.0113893,87888.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031206203,0.0113893,87888.0,87870.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767031206409,0.0001707,87893.0,87874.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1767031206909,0.0001707,87893.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031206910,0.15388,87892.0,87876.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1767031207122,0.0001707,87893.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031207302,1e-07,87893.0,87891.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767031207815,0.0968,87913.0,87897.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767031208414,0.0968,87913.0,87883.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767031208415,0.0968,87913.0,87893.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767031208610,0.0968,87919.0,87906.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767031208811,0.02405601,87918.0,87900.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767031209009,0.02405601,87917.0,87900.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767031209214,0.02405601,87916.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767031209410,0.0113855,87917.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767031209618,0.02404936,87916.0,87899.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767031209914,0.0001707,87916.0,87907.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767031210404,0.0968,87924.0,87907.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767031210607,0.0240477,87923.0,87907.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767031210808,0.0240477,87922.0,87907.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767031211010,0.0240477,87921.0,87907.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767031211206,0.0001707,87923.0,87907.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767031211416,0.02404125,87922.0,87903.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1767031211618,0.02404125,87921.0,87905.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767031211815,0.0001707,87923.0,87905.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767031212013,0.02404125,87922.0,87905.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767031212214,0.02404125,87921.0,87905.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767031212424,0.0001707,87923.0,87905.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767031212616,0.02403603,87922.0,87905.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767031212811,0.02403603,87921.0,87905.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767031213016,0.0001707,87923.0,87905.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767031213216,0.02403602,87922.0,87905.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767031213416,0.02403602,87921.0,87905.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767031213619,0.0001707,87923.0,87905.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767031214622,0.0113849,87922.0,87898.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031214923,0.0113849,87922.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767031215626,0.0001707,87923.0,87898.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031215627,0.0113852,87920.0,87902.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1767031215925,0.0115554,87923.0,87902.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1767031217424,0.0001707,87923.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031217928,0.0113849,87922.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031218323,0.0001707,87923.0,87904.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767031218920,0.0001707,87923.0,87906.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767031219522,0.0113848,87922.0,87903.0,0.1081872]
["bitfinex-derivatives","BTCF0:USTF0",1767031220620,0.1403807,87925.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031220820,0.00227434,87938.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031221128,0.011383,87936.0,87916.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767031221325,0.02400494,87935.0,87918.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1767031221522,0.01365714,87938.0,87913.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031221829,0.00011271,87934.0,87917.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1767031222527,0.00011271,87934.0,87919.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767031223825,0.00011271,87934.0,87917.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1767031224227,0.02399574,87933.0,87917.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1767031224432,0.00011271,87934.0,87917.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1767031224730,0.02399863,87933.0,87917.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1767031225026,0.00011271,87934.0,87917.0,0.0572506]
["bitfinex-derivatives","BTCF0:USTF0",1767031225222,0.02399677,87933.0,87919.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767031225423,0.00011271,87934.0,87919.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767031225720,0.02400046,87933.0,87919.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767031225923,0.02400046,87932.0,87917.0,0.0572506]
["bitfinex-derivatives","BTCF0:USTF0",1767031226125,0.00011271,87934.0,87917.0,0.0572506]
["bitfinex-derivatives","BTCF0:USTF0",1767031226328,0.02399909,87933.0,87918.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767031226529,0.00011271,87934.0,87918.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767031226727,0.02399786,87933.0,87918.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767031226928,0.00011271,87934.0,87918.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767031227128,0.02399785,87933.0,87918.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767031227332,0.00011271,87934.0,87918.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767031227523,0.02399525,87933.0,87918.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767031227715,0.00011271,87934.0,87918.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767031227919,0.02399525,87933.0,87918.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767031228130,0.00011271,87934.0,87918.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767031228424,0.0113842,87927.0,87909.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767031228630,0.00011271,87934.0,87907.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031228818,0.03537814,87933.0,87908.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031229020,0.00011271,87934.0,87908.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031229021,0.02399464,87932.0,87908.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031229326,0.02399464,87931.0,87908.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031229521,0.01149601,87934.0,87914.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767031229729,0.0113835,87932.0,87915.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031230233,0.02399441,87931.0,87915.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031230429,0.0113835,87932.0,87915.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031230630,0.02399445,87931.0,87915.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031230925,0.0113835,87932.0,87915.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031231126,0.02399441,87931.0,87915.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031231336,0.0113842,87927.0,87908.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767031231525,0.0113842,87927.0,87907.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767031231722,0.1081438,87930.0,87907.0,0.1081467]
["bitfinex-derivatives","BTCF0:USTF0",1767031232221,0.0113842,87928.0,87910.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031232730,0.20528381,87930.0,87913.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767031233033,0.12076198,87929.0,87910.0,0.21684071]
["bitfinex-derivatives","BTCF0:USTF0",1767031233224,0.0113843,87927.0,87910.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031233625,0.0113847,87924.0,87910.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031234929,0.20528381,87920.0,87910.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031235334,0.21666891,87920.0,87910.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031235528,0.20528381,87920.0,87910.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031236937,0.0113857,87916.0,87896.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767031237133,0.20528381,87910.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767031237330,0.0113857,87916.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767031237528,0.0113853,87919.0,87899.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767031238037,0.05704,87921.0,87896.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767031238038,0.0001706,87918.0,87905.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767031238939,0.0001706,87918.0,87902.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767031239236,0.0001706,87918.0,87904.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767031239738,0.0001706,87918.0,87906.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767031240436,0.0001706,87918.0,87908.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767031240924,0.0001706,87918.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767031241528,0.0113844,87926.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767031241731,0.0113847,87923.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767031242140,0.1538,87927.0,87907.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767031242339,0.02392866,87926.0,87910.0,0.20528381]
["bitfinex-derivatives","BTCF0:USTF0",1767031242538,0.0113802,87958.0,87916.0,0.20528381]
["bitfinex-derivatives","BTCF0:USTF0",1767031242838,0.20528381,87940.0,87920.0,0.20528381]
["bitfinex-derivatives","BTCF0:USTF0",1767031243141,0.0113827,87939.0,87921.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767031243447,0.0113829,87937.0,87921.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767031243639,0.00244494,87938.0,87921.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767031244042,0.01382774,87938.0,87921.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767031244249,0.0113831,87935.0,87921.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767031244837,0.00244494,87938.0,87921.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767031245038,0.20528381,87931.0,87916.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767031245239,0.0113833,87934.0,87915.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767031245638,0.0113829,87937.0,87917.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767031246343,0.15628494,87938.0,87910.0,0.25696381]
["bitfinex-derivatives","BTCF0:USTF0",1767031246344,0.15628494,87938.0,87919.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1767031246550,0.00244494,87938.0,87918.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031246744,0.15628494,87938.0,87921.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1767031246947,0.0113829,87937.0,87920.0,0.20528381]
["bitfinex-derivatives","BTCF0:USTF0",1767031247146,0.0113829,87937.0,87919.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767031247543,0.0113829,87937.0,87918.0,0.0572506]
["bitfinex-derivatives","BTCF0:USTF0",1767031247744,0.0113836,87932.0,87918.0,0.0572506]
["bitfinex-derivatives","BTCF0:USTF0",1767031248844,0.15628494,87938.0,87918.0,0.0572506]
["bitfinex-derivatives","BTCF0:USTF0",1767031248845,0.0113841,87928.0,87918.0,0.0572506]
["bitfinex-derivatives","BTCF0:USTF0",1767031249349,0.0113841,87928.0,87918.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031251942,0.15628494,87938.0,87918.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031251943,0.0113837,87931.0,87918.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031253354,0.011384,87929.0,87918.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031255251,0.15628494,87938.0,87918.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031255451,0.0113845,87925.0,87918.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031255655,0.0113841,87928.0,87918.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031255848,0.20528381,87930.0,87918.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031256048,0.0113837,87931.0,87918.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031256255,0.011384,87929.0,87918.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031257652,0.15628494,87938.0,87918.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031257858,0.0113854,87918.0,87901.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767031258156,0.05708,87927.0,87902.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767031258349,0.011385,87921.0,87902.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767031259059,0.0113846,87924.0,87903.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767031259269,0.0001706,87920.0,87903.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031259769,0.0001706,87920.0,87904.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767031260170,0.0115557,87920.0,87903.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031260363,0.0115557,87920.0,87903.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1767031260868,0.0001706,87920.0,87903.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1767031261365,0.20545441,87920.0,87903.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1767031261865,0.20545441,87920.0,87903.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031262069,0.0113865,87909.0,87893.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767031262368,0.20528381,87910.0,87890.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767031262566,0.21667021,87910.0,87890.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767031263072,0.20528381,87910.0,87891.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031263369,0.20528381,87910.0,87891.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1767031263667,0.20528381,87910.0,87895.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767031264363,0.20528381,87910.0,87892.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767031265670,0.0113866,87909.0,87891.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031266057,0.0113868,87907.0,87891.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031266367,0.0113868,87907.0,87890.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767031266368,0.20528381,87901.0,87883.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767031266567,0.20528381,87901.0,87883.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767031266976,0.20528381,87900.0,87880.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1767031267168,0.20528381,87900.0,87882.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767031267367,0.0001706,87899.0,87881.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031267965,0.0001706,87899.0,87885.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767031269175,0.0115585,87899.0,87881.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1767031269369,0.0686385,87899.0,87881.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1767031269975,0.0113881,87897.0,87881.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031271171,0.20528381,87891.0,87878.0,0.0022759]
["bitfinex-derivatives","BTCF0:USTF0",1767031271376,0.20528381,87891.0,87878.0,0.0593559]
["bitfinex-derivatives","BTCF0:USTF0",1767031271582,0.20528381,87891.0,87878.0,0.0707464]
["bitfinex-derivatives","BTCF0:USTF0",1767031272284,0.0113882,87896.0,87878.0,0.0707464]
["bitfinex-derivatives","BTCF0:USTF0",1767031272480,0.0686385,87899.0,87880.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1767031272983,0.0113881,87897.0,87878.0,0.0593559]
["bitfinex-derivatives","BTCF0:USTF0",1767031273279,0.0113884,87895.0,87878.0,0.0593559]
["bitfinex-derivatives","BTCF0:USTF0",1767031274978,0.20528381,87890.0,87878.0,0.0022759]
["bitfinex-derivatives","BTCF0:USTF0",1767031275179,0.20528381,87890.0,87877.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031275478,0.20528381,87890.0,87874.0,0.068471]
["bitfinex-derivatives","BTCF0:USTF0",1767031276377,0.21667281,87890.0,87874.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767031276581,0.0113893,87888.0,87874.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767031276780,0.0113893,87888.0,87870.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031276976,0.0113896,87886.0,87870.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031277176,0.20528381,87890.0,87870.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1767031277177,0.05708,87885.0,87870.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1767031277374,0.01139,87883.0,87868.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767031277681,0.05708,87885.0,87862.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767031277682,0.20528381,87880.0,87862.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767031277873,0.2054545,87880.0,87862.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767031279184,0.2168448,87880.0,87862.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767031279579,0.0113906,87878.0,87860.0,0.20528381]
["bitfinex-derivatives","BTCF0:USTF0",1767031279781,0.05708,87877.0,87859.0,0.0684729]
["bitfinex-derivatives","BTCF0:USTF0",1767031279991,0.05708,87877.0,87861.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1767031280584,0.05708,87877.0,87840.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767031280889,0.05708,87877.0,87808.0,0.11377606]
["bitfinex-derivatives","BTCF0:USTF0",1767031280890,0.1081908,87876.0,87845.0,0.1081947]
["bitfinex-derivatives","BTCF0:USTF0",1767031281182,0.1081908,87876.0,87845.0,0.1652747]
["bitfinex-derivatives","BTCF0:USTF0",1767031281583,0.0113919,87868.0,87848.0,0.01367107]
["bitfinex-derivatives","BTCF0:USTF0",1767031281887,0.05708,87867.0,87848.0,0.01367107]
["bitfinex-derivatives","BTCF0:USTF0",1767031282479,0.0113921,87866.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767031282693,0.0113924,87864.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767031282990,0.0968,87865.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767031284781,0.0113924,87864.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767031285190,0.0968,87865.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767031286087,0.1081922,87865.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767031288198,0.0968,87865.0,87848.0,0.01367097]
["bitfinex-derivatives","BTCF0:USTF0",1767031288586,0.0113924,87864.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767031288997,0.0968,87865.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767031289396,0.0968,87865.0,87860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767031290286,0.09684,87865.0,87860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767031290686,0.00017069,87880.0,87860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767031290988,0.05712,87879.0,87867.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1767031292294,9e-08,87880.0,87860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767031292600,9e-08,87880.0,87872.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1767031293593,9e-08,87880.0,87874.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1767031293803,0.06130165,87910.0,87867.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767031294095,0.0113847,87923.0,87893.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767031294096,0.17763632,87906.0,87893.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767031294306,0.02367632,87905.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767031294597,0.15396,87906.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767031294787,0.02367657,87905.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767031294982,0.16551769,87906.0,87889.0,0.01155969]
["bitfinex-derivatives","BTCF0:USTF0",1767031295187,0.02367657,87905.0,87889.0,0.01155969]
["bitfinex-derivatives","BTCF0:USTF0",1767031295389,0.16551769,87906.0,87889.0,0.01155969]
["bitfinex-derivatives","BTCF0:USTF0",1767031295595,0.02368087,87905.0,87889.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767031295790,0.16551769,87906.0,87889.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767031296093,0.0113872,87904.0,87889.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767031296485,0.0113877,87901.0,87881.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1767031296890,0.0113874,87903.0,87883.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767031301501,0.00017069,87906.0,87896.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767031301808,0.00017069,87906.0,87899.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767031301994,9e-08,87906.0,87891.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767031302200,0.05708,87910.0,87899.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767031302605,0.0113851,87921.0,87899.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767031302808,0.15388,87920.0,87899.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767031303210,0.00017069,87918.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767031303703,0.036,87917.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767031303904,0.036,87917.0,87908.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767031304812,0.036,87917.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767031305411,0.036,87917.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767031305614,0.00017069,87918.0,87902.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767031306009,0.05708,87922.0,87913.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767031306212,0.05708,87929.0,87915.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767031306516,0.05708,87929.0,87912.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767031307006,0.05725069,87929.0,87912.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767031308503,0.05725069,87929.0,87914.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767031309208,0.05725069,87929.0,87902.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767031309209,0.00017069,87929.0,87910.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031309404,0.00017069,87929.0,87918.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767031310018,0.00017069,87929.0,87914.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767031310413,0.01155469,87929.0,87914.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767031310619,0.01155469,87929.0,87910.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031311118,0.00017069,87929.0,87914.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767031312519,0.00017069,87929.0,87916.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767031313722,0.00017069,87929.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767031314019,0.00017069,87929.0,87914.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767031316123,0.00017069,87929.0,87911.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767031316439,0.00017069,87929.0,87913.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767031316638,0.00017069,87929.0,87910.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031316841,0.00017069,87929.0,87922.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767031317038,0.00017069,87929.0,87919.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767031317236,0.00017069,87929.0,87910.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031317639,0.00017069,87929.0,87923.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767031317834,0.00017069,87929.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767031318732,0.00227434,87938.0,87927.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767031318933,0.0113795,87963.0,87933.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767031318934,0.06125453,87956.0,87933.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767031319137,0.15388,87955.0,87933.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767031319334,0.15388,87954.0,87933.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767031319542,0.0968,87960.0,87925.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767031319742,0.0113792,87966.0,87948.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767031320243,0.0684591,87967.0,87948.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767031320541,0.0113797,87962.0,87941.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031320943,0.00017059,87960.0,87941.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031321941,0.00017059,87960.0,87947.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767031322741,0.00017059,87960.0,87944.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767031322938,0.00227357,87968.0,87942.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767031323140,0.09676,87978.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767031323740,0.09676,87978.0,87956.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767031323936,0.00017059,87976.0,87964.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767031324134,0.0113761,87990.0,87967.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767031324338,0.0113761,87990.0,87967.0,0.1081389]
["bitfinex-derivatives","BTCF0:USTF0",1767031324644,0.0113768,87985.0,87966.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767031324847,0.10077173,88008.0,87958.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767031325147,0.050891,88008.0,87980.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767031325344,0.0395172,88008.0,87983.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767031325544,0.0395172,88008.0,87984.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767031325847,0.0395172,88008.0,87985.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767031325848,0.0113739,88007.0,87985.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767031326042,0.0508909,88008.0,87985.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767031326233,0.0508909,88008.0,87988.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031326539,0.0508909,88008.0,87989.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767031327036,0.0113742,88005.0,87988.0,0.05729049]
["bitfinex-derivatives","BTCF0:USTF0",1767031327348,0.0395172,88008.0,87980.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767031327649,0.0113749,87999.0,87980.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767031328351,0.00017016,87998.0,87981.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031329846,0.01154516,87998.0,87981.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031330836,0.0113755,87995.0,87963.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1767031331044,0.00017016,87998.0,87943.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767031331240,0.0113786,87971.0,87942.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767031331537,0.0113788,87969.0,87942.0,0.1080522]
["bitfinex-derivatives","BTCF0:USTF0",1767031331740,0.09672,87968.0,87942.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1767031331945,0.06125453,88006.0,87948.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767031332150,0.011373,88014.0,87943.0,0.12507595]
["bitfinex-derivatives","BTCF0:USTF0",1767031332151,0.15384,88005.0,87943.0,0.11369385]
["bitfinex-derivatives","BTCF0:USTF0",1767031332449,0.0113742,88005.0,87978.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767031332642,0.0113744,88003.0,87978.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767031332946,0.0395172,88008.0,87963.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767031332947,0.15384,88002.0,87963.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767031333250,0.00017016,87991.0,87984.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767031333446,0.0395172,88008.0,87974.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031333755,0.1414,88007.0,87974.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031334046,0.1527739,88007.0,87980.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767031334242,0.1527739,88007.0,87983.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767031334742,0.0113744,88003.0,87978.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767031334946,0.0113244,88003.0,87978.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767031335252,0.0113244,88003.0,87981.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767031335444,0.0112744,88003.0,87981.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767031335843,0.0112744,88003.0,87978.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767031336144,0.1414,88007.0,87978.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767031336352,0.0113745,88002.0,87978.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767031337139,0.0113745,88002.0,87981.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767031337344,0.0113741,88005.0,87981.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767031338453,0.0113741,88005.0,87974.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031338454,0.0113741,88005.0,87984.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767031338751,0.0113745,88002.0,87980.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767031339453,0.0395172,88008.0,87974.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031339454,0.1538,88001.0,87983.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767031339656,0.05708,88000.0,87974.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031340749,0.05708,88000.0,87975.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767031341348,0.05708,88000.0,87974.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031341349,0.011375,87998.0,87977.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767031341748,0.05708,88000.0,87981.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767031341951,0.0113749,87999.0,87974.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031342655,0.0113749,87999.0,87979.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767031344249,0.05708,88000.0,87983.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767031344645,0.0395172,88008.0,87983.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767031344951,0.0113726,88017.0,87974.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031344952,0.09672,88019.0,87987.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767031345147,0.05712,88030.0,87994.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031345353,0.01364312,88028.0,88007.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767031345750,0.01364312,88028.0,87995.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767031345751,0.0113715,88025.0,87995.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767031345952,0.01364312,88028.0,88006.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767031347757,0.00227202,88028.0,88009.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767031348057,0.15384,88027.0,88009.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767031348247,0.05712,88026.0,88009.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767031348449,0.15384,88026.0,88009.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767031349054,0.05712,88030.0,88005.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767031349360,0.05712,88030.0,88013.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767031350055,0.05712,88030.0,88009.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031350256,0.05712,88030.0,88010.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767031351258,0.05712,88030.0,88009.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031351259,0.0113711,88028.0,88009.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031351663,0.05712,88030.0,88009.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031352054,0.01137,88037.0,88009.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031352255,0.0113703,88035.0,88011.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767031352460,0.09668,88034.0,88011.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767031352652,0.0113705,88033.0,88009.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031353963,0.0113725,88018.0,88009.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031354165,0.1538,88017.0,87992.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767031355264,0.00017049,88013.0,87996.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031355761,0.1538,88012.0,88000.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767031356664,0.1538,88012.0,87999.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767031357158,0.1538,88012.0,87996.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031357667,0.1538,88012.0,88002.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767031357867,0.1538,88012.0,88005.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767031358170,0.15376,88011.0,88005.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767031359864,0.15376,88011.0,88002.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767031360064,0.15376,88011.0,87996.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031361368,0.15376,88011.0,88002.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767031361762,0.05708,88011.0,88002.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767031362563,0.05708,88011.0,87997.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767031364464,0.0079531,88013.0,87997.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767031364665,0.0113734,88011.0,87996.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031365370,0.0113734,88011.0,87997.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767031365567,0.05708,88014.0,88001.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767031365772,0.0610783,88022.0,87996.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031366070,0.072449,88032.0,88015.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767031366367,0.09668,88034.0,87996.0,0.05725049]
["bitfinex-derivatives","BTCF0:USTF0",1767031366368,0.05708,88034.0,88010.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767031366574,0.05708,88034.0,88019.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767031367173,0.0113705,88033.0,88016.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767031367364,0.05708,88034.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031367766,0.0113706,88032.0,88014.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767031367966,0.0113709,88030.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031368870,0.0113705,88033.0,88013.0,0.01154349]
["bitfinex-derivatives","BTCF0:USTF0",1767031369170,0.05708,88034.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031369375,0.05708,88036.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031369675,0.05708,88036.0,88017.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767031369872,0.0113703,88035.0,88014.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767031370181,0.0113705,88033.0,88014.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767031370473,0.0113704,88034.0,88015.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767031370680,0.05708,88033.0,88017.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767031371068,0.05708,88033.0,88014.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767031371268,0.05708,88033.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031371569,0.05708,88033.0,88015.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767031372186,0.0684506,88033.0,88015.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767031372682,0.05708,88033.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031372875,0.0113714,88027.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031373784,0.0113709,88030.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031373981,0.0684505,88033.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031374187,0.0113709,88030.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031374387,0.0113711,88029.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031374890,0.0113706,88032.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031375684,0.0113712,88028.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031375884,0.0113709,88030.0,87992.0,0.0611978]
["bitfinex-derivatives","BTCF0:USTF0",1767031376189,0.0113749,87999.0,87962.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767031376387,0.14792,87998.0,87962.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767031376589,0.0113751,87997.0,87975.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767031376885,0.00017049,87995.0,87977.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031377083,0.19037347,87994.0,87977.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031377279,0.0113758,87992.0,87977.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031377489,0.02519787,87991.0,87977.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031377683,0.03655941,87990.0,87977.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031377878,0.0113761,87990.0,87977.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031378189,0.00017049,87995.0,87977.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031378396,0.0113714,88027.0,87977.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031378397,0.0113717,88024.0,87977.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031378687,0.0113719,88022.0,87988.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767031378888,0.0113721,88021.0,87974.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767031379094,0.0113746,88002.0,87983.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767031379288,0.05716,88001.0,87987.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767031379592,0.05716,88001.0,87985.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031379777,0.05716,88001.0,87985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031379981,0.011376,87991.0,87985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031380183,0.05716,88001.0,87985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031380389,0.0113753,87996.0,87985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031380580,0.09668,87995.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767031380786,0.0113779,87976.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767031380991,0.0113779,87976.0,87968.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1767031381181,0.05716,87984.0,87968.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1767031381387,0.0113775,87979.0,87968.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1767031381887,0.00010165,87978.0,87968.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1767031382088,0.00010165,87978.0,87969.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767031382284,0.0610783,88017.0,87975.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767031382484,0.15384,88011.0,87975.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767031382681,0.0113757,87993.0,87972.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767031382880,0.15384,87992.0,87972.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767031383287,0.15384,87992.0,87973.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031383792,0.0113759,87991.0,87973.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031384291,0.0113763,87989.0,87973.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031384497,0.15384,87992.0,87973.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031385188,0.1652158,87992.0,87973.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031386688,0.0113761,87990.0,87973.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031386883,0.15384,87992.0,87973.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031387089,0.0113768,87985.0,87973.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031387292,0.011377,87983.0,87973.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031387493,0.15384,87992.0,87973.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767031387697,0.05716,87991.0,87973.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767031387996,0.0113768,87984.0,87973.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767031388296,0.0113769,87984.0,87973.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767031388688,0.00017,87987.0,87973.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767031389188,0.0113775,87979.0,87973.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767031389491,0.0113781,87974.0,87973.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767031389692,0.0113788,87969.0,87949.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767031389897,0.0113784,87972.0,87952.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767031390094,0.0610783,88004.0,87959.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767031390286,0.0610783,88029.0,87960.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767031390487,0.0113736,88009.0,87992.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767031390683,0.00017049,88003.0,87995.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767031390888,0.09668,88015.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767031391092,0.09668,88018.0,87992.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767031391289,0.0113708,88031.0,88007.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767031391488,0.15112,88030.0,88007.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767031391889,0.15112,88030.0,88010.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031392089,0.0610783,88053.0,88010.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031392090,0.0113698,88039.0,88010.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031392286,0.01137,88037.0,88013.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767031392584,0.1764292,88038.0,88010.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031392585,0.0113703,88035.0,88015.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767031392789,0.0258292,88034.0,88015.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767031392991,0.0258292,88033.0,88015.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767031393198,0.0258292,88032.0,88015.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767031393407,0.1080501,88036.0,88015.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767031393699,0.0258257,88035.0,88015.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767031393896,0.0258257,88034.0,88015.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767031394096,0.0258257,88033.0,88015.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767031394396,0.0258257,88032.0,88015.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767031394600,0.0258257,88031.0,88015.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767031394898,0.0258257,88030.0,88015.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767031395096,0.0258257,88029.0,88017.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767031395397,0.05724,88028.0,88017.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767031395787,0.05724,88028.0,88014.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767031395988,0.05724,88028.0,88012.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767031396193,0.01363854,88058.0,88010.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031396194,0.00227124,88058.0,88010.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031396402,0.00227124,88058.0,88042.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767031396592,0.15396,88057.0,88041.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767031396792,0.15396,88057.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767031397187,0.15396,88057.0,88042.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767031397392,0.15396,88056.0,88042.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767031397593,0.15396,88056.0,88046.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767031398204,0.00227124,88058.0,88046.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767031398399,0.05728,88055.0,88046.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767031398595,0.05728,88055.0,88042.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767031401604,0.05728,88054.0,88027.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1767031401902,0.0113696,88040.0,87994.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767031402202,0.0113704,88034.0,88006.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767031402494,0.0113706,88032.0,88006.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767031402698,0.00017006,88028.0,88010.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767031402901,0.0113714,88026.0,88010.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767031405498,0.0113728,88016.0,87968.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767031405703,0.15396,88015.0,87975.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767031406000,0.0113724,88018.0,87996.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767031406195,0.0113727,88016.0,87996.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767031406395,0.09668,88015.0,87996.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767031406704,0.00029461,88014.0,87997.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767031407099,0.0113735,88010.0,87997.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767031408301,0.0113739,88007.0,87997.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767031408498,0.05728,88006.0,87997.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767031408705,0.09668,88005.0,87997.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767031409505,0.09668,88005.0,87987.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767031409506,0.0113742,88004.0,87982.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767031410206,0.0113742,88004.0,87984.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767031410604,0.00017039,88003.0,87985.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767031410900,0.00017039,88003.0,87952.0,0.9782608]
["bitfinex-derivatives","BTCF0:USTF0",1767031410901,0.00017039,88003.0,87955.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767031411104,0.0113748,88000.0,87960.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767031411301,0.15407296,87999.0,87977.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767031411507,0.15396,87998.0,87977.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767031411713,0.15396,87998.0,87962.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767031411906,0.15396,87998.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031413107,0.05728,87997.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031413312,0.15396,87997.0,87978.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767031414417,0.00011296,87999.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031414418,0.00011296,87999.0,87989.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767031414710,0.05728,87996.0,87989.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767031414907,0.05728,87996.0,87985.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767031416008,0.05728,87996.0,87980.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767031416207,0.05728,87996.0,87979.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767031416410,0.15396,87995.0,87979.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767031416909,0.1653354,87995.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031417114,0.011375,87998.0,87981.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767031417317,0.15396,87997.0,87984.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767031419317,0.00011296,87999.0,87981.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767031419719,0.12596,87998.0,87981.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767031419916,0.00011296,87999.0,87981.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767031420115,0.15396,87998.0,87981.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767031420528,0.0113753,87996.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031420910,0.0113753,87996.0,87980.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767031421216,0.0113753,87996.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031421806,0.0113756,87994.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031422617,0.0113756,87994.0,87978.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767031423019,0.00011296,87999.0,87983.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767031423319,0.1536,87998.0,87985.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767031423520,0.00011296,87999.0,87987.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767031423521,0.15396,87997.0,87987.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767031424423,0.15396,87997.0,87984.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767031425919,0.1653352,87997.0,87981.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767031426520,0.1653352,87997.0,87983.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767031426722,0.0113753,87996.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031427312,0.15396,87995.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031427505,0.0113755,87994.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031427714,0.15396,87995.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031427715,0.0113758,87992.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031427910,0.15396,87995.0,87971.0,0.01154889]
["bitfinex-derivatives","BTCF0:USTF0",1767031428109,0.0113771,87982.0,87971.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767031428308,0.1540704,87981.0,87971.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767031428513,0.15396,87980.0,87971.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767031431215,0.05728,87979.0,87973.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767031431416,0.03576634,87978.0,87977.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767031431615,0.05728,87978.0,87977.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767031432023,0.0113758,87992.0,87977.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767031432214,0.0113758,87992.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767031432410,0.011376,87990.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767031432618,0.00017049,87992.0,87976.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767031432823,0.13176,87991.0,87971.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767031433124,0.15396,87990.0,87979.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767031433716,0.00017049,87992.0,87979.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767031433918,0.154,87991.0,87979.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767031434119,0.00017049,87992.0,87979.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767031434320,0.15396,87991.0,87979.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767031434521,0.00017049,87992.0,87979.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767031434722,0.15396,87991.0,87979.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767031434921,0.00017049,87992.0,87979.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767031435322,0.15396,87991.0,87976.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767031435537,0.15396,87990.0,87971.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767031436326,0.0113765,87987.0,87972.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767031438121,0.0113767,87985.0,87971.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767031438622,0.0113763,87988.0,87973.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767031438823,0.02555378,87987.0,87973.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767031439025,0.0113763,87988.0,87973.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767031439325,0.02555938,87987.0,87973.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767031439527,0.0113763,87988.0,87973.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767031439723,0.0113765,87986.0,87973.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767031440225,0.0113765,87986.0,87971.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767031440937,0.0113765,87986.0,87971.0,0.01137889]
["bitfinex-derivatives","BTCF0:USTF0",1767031441431,0.0113765,87986.0,87959.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767031441631,0.15396,87990.0,87959.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767031441825,0.0113783,87973.0,87959.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767031442028,0.15396,87972.0,87959.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767031442225,0.15396,87972.0,87959.0,0.01138113]
["bitfinex-derivatives","BTCF0:USTF0",1767031442731,0.0113788,87969.0,87959.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767031442928,0.00010382,87968.0,87959.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767031446034,0.15396,87967.0,87959.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767031446430,0.15396,87967.0,87950.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767031446738,0.0113793,87965.0,87948.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767031446933,0.0113792,87966.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031447436,0.0113792,87966.0,87943.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031449134,0.0113792,87966.0,87949.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767031450835,0.02550822,87965.0,87949.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767031451133,0.0113792,87966.0,87949.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767031451338,0.02550909,87965.0,87949.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767031451530,0.0113792,87966.0,87949.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767031451836,0.02550526,87965.0,87949.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767031452036,0.0113792,87966.0,87949.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767031452238,0.02550526,87965.0,87949.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767031452538,0.0113792,87966.0,87949.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767031452836,0.0255027,87965.0,87949.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767031453038,0.0113792,87966.0,87949.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767031453237,0.02550372,87965.0,87949.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767031453426,0.0113792,87966.0,87949.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767031453627,0.02550134,87965.0,87949.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767031453828,0.0113792,87966.0,87949.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767031454128,0.02550143,87965.0,87949.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767031454327,0.0113792,87966.0,87949.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767031454535,0.15396,87967.0,87943.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031456234,0.15396,87967.0,87950.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767031456428,0.0113792,87966.0,87950.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767031457031,0.0113799,87960.0,87946.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767031457227,0.00010382,87968.0,87957.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767031457432,0.15392,87967.0,87959.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767031457632,0.0572,87966.0,87961.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767031458434,0.00017049,87974.0,87968.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767031458638,0.15392,87973.0,87965.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767031458932,0.15392,87973.0,87962.0,0.01155009]
["bitfinex-derivatives","BTCF0:USTF0",1767031459529,0.15392,87973.0,87962.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031460939,0.0572,87972.0,87964.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767031462034,0.0572,87972.0,87966.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767031462243,9e-08,87974.0,87962.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031462539,9e-08,87974.0,87970.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767031462843,0.01301328,87976.0,87962.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031463149,0.0572,87976.0,87962.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031464139,0.00017049,87978.0,87973.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767031464342,0.05737049,87978.0,87973.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767031464843,0.00017049,87978.0,87962.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031465034,0.06099565,88004.0,87973.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767031465242,0.02551293,88003.0,87990.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767031465440,0.02551293,88002.0,87990.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767031465643,0.02551293,88001.0,87978.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767031465846,0.02551293,88000.0,87978.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767031466037,0.00017049,87998.0,87989.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767031466239,0.02551293,87997.0,87989.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767031466436,0.00017049,87998.0,87986.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767031466640,0.02550008,87997.0,87986.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767031466840,0.00017049,87998.0,87986.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767031467136,0.02550038,87997.0,87986.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767031467332,0.00017049,87998.0,87986.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767031467531,0.02549421,87997.0,87986.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767031467737,0.00017049,87998.0,87986.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767031467933,0.02549421,87997.0,87986.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767031468148,0.00017049,87998.0,87986.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767031468351,0.02549493,87997.0,87986.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767031468549,0.00017049,87998.0,87989.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767031468750,0.02548849,87997.0,87989.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767031469048,0.00017049,87998.0,87989.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767031472742,0.00017049,87998.0,87986.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767031474152,0.00017049,87998.0,87988.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767031475844,0.00017049,87998.0,87990.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767031476155,0.00017049,87998.0,87987.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767031477353,0.06099565,88020.0,87981.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031477551,0.09672,88021.0,88008.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767031477853,0.0572,88022.0,88008.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767031478055,0.0572,88022.0,87998.0,0.108095]
["bitfinex-derivatives","BTCF0:USTF0",1767031478457,9e-08,88019.0,88001.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031478649,9e-08,88019.0,88016.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767031478844,0.0113691,88044.0,88009.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767031479053,0.09672,88037.0,88009.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767031479255,0.02543507,88036.0,88021.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767031479451,0.09672,88037.0,88021.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767031479753,0.02542214,88036.0,88021.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767031479948,0.00016978,88038.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767031480150,0.00016978,88038.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767031480456,0.00016978,88038.0,88021.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767031480657,0.00016978,88038.0,88025.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767031481158,0.00016978,88038.0,88028.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767031481455,0.00016978,88038.0,88022.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767031481854,0.00016978,88038.0,88025.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767031482452,0.0113702,88035.0,88020.0,0.09685039]
["bitfinex-derivatives","BTCF0:USTF0",1767031482649,0.01153958,88038.0,88020.0,0.09685039]
["bitfinex-derivatives","BTCF0:USTF0",1767031482957,0.01153958,88038.0,88020.0,0.10822239]
["bitfinex-derivatives","BTCF0:USTF0",1767031483357,0.0113702,88036.0,88020.0,0.09685039]
["bitfinex-derivatives","BTCF0:USTF0",1767031484753,0.00016978,88038.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767031484955,0.00016978,88038.0,88010.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767031485259,0.0113713,88027.0,88010.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767031485958,0.0113713,88027.0,88010.0,0.01154379]
["bitfinex-derivatives","BTCF0:USTF0",1767031486360,0.1652109,88030.0,88012.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767031488654,0.0113714,88026.0,88010.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767031488962,0.011371,88029.0,88010.0,0.01154369]
["bitfinex-derivatives","BTCF0:USTF0",1767031491358,0.011371,88029.0,88012.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767031491562,0.15384,88030.0,88010.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767031491758,0.15384,88030.0,88015.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767031492067,0.15384,88030.0,88018.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767031492258,0.05716,88030.0,88018.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767031492455,0.05716,88032.0,88020.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767031492656,0.05716,88032.0,88017.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767031493364,0.05716,88032.0,88019.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767031494071,0.05716,88032.0,88016.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767031494362,0.0113713,88027.0,88011.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767031494555,0.0113713,88027.0,88012.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767031494760,0.0113715,88025.0,88012.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767031495865,0.0113729,88015.0,88010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031496067,0.09668,88020.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767031496261,0.011374,88006.0,87990.0,0.1080559]
["bitfinex-derivatives","BTCF0:USTF0",1767031497659,0.011374,88006.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767031498367,0.0113743,88004.0,87991.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767031500166,0.0113743,88004.0,87989.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767031500467,0.01154419,88007.0,87990.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767031500767,0.00017039,88007.0,87990.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767031500968,0.00017039,88007.0,87993.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767031503074,0.011374,88006.0,87990.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767031503370,0.0113749,87999.0,87989.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767031504069,0.0113745,88002.0,87989.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767031505059,0.0113748,88000.0,87989.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767031505257,0.09668,88004.0,87960.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767031505469,0.0113746,88001.0,87969.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767031505769,0.0113753,87996.0,87969.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767031506272,0.0113753,87996.0,87974.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767031506675,0.0113753,87996.0,87979.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767031509863,0.0113756,87994.0,87976.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767031511877,0.0113756,87994.0,87978.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767031512673,0.0113758,87992.0,87978.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767031513467,0.0113761,87990.0,87975.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767031513672,0.0113761,87990.0,87975.0,0.1080579]
["bitfinex-derivatives","BTCF0:USTF0",1767031514067,0.011376,87991.0,87975.0,0.1080579]
["bitfinex-derivatives","BTCF0:USTF0",1767031514570,0.0113763,87988.0,87964.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767031514878,0.0253175,87987.0,87964.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767031515070,0.0113774,87980.0,87964.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767031515780,0.0113774,87980.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031515967,0.0113776,87978.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767031516370,0.0113779,87976.0,87958.0,0.1080601]
["bitfinex-derivatives","BTCF0:USTF0",1767031516667,0.0113782,87974.0,87958.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767031517370,8.212e-05,87973.0,87958.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767031519081,0.0113784,87972.0,87958.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767031520283,8.212e-05,87973.0,87957.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1767031520873,0.01138,87959.0,87957.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031521175,8.212e-05,87973.0,87957.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031521376,0.0113792,87966.0,87957.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031521572,0.0113788,87969.0,87957.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031522172,0.011379,87967.0,87957.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031522380,0.0113789,87968.0,87957.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031522883,8.212e-05,87973.0,87957.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031523174,0.02531247,87972.0,87957.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031523383,0.0113787,87970.0,87957.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031523580,0.0113789,87968.0,87957.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031526081,0.0113792,87966.0,87957.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031526478,0.0113788,87969.0,87957.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031528385,0.0113793,87965.0,87957.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031530383,0.05712,87971.0,87957.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031530586,0.02532881,87970.0,87942.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767031530881,0.0113805,87956.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767031531085,8.212e-05,87955.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767031531387,8.212e-05,87955.0,87942.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767031532182,8.212e-05,87955.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767031532681,8.212e-05,87955.0,87941.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1767031532883,8.212e-05,87955.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031533078,8.212e-05,87955.0,87940.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767031534790,3.212e-05,87955.0,87940.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767031538395,3.212e-05,87955.0,87942.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767031538692,3.212e-05,87955.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031538991,0.011381,87952.0,87938.0,0.05939434]
["bitfinex-derivatives","BTCF0:USTF0",1767031540287,0.011381,87952.0,87938.0,0.07077704]
["bitfinex-derivatives","BTCF0:USTF0",1767031540892,0.01141272,87955.0,87938.0,0.07077704]
["bitfinex-derivatives","BTCF0:USTF0",1767031541395,0.0113808,87953.0,87938.0,0.07077704]
["bitfinex-derivatives","BTCF0:USTF0",1767031541694,3.212e-05,87955.0,87938.0,0.05939434]
["bitfinex-derivatives","BTCF0:USTF0",1767031541989,3.212e-05,87955.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031542191,3.212e-05,87955.0,87942.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767031542593,3.212e-05,87955.0,87944.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767031542785,3.212e-05,87955.0,87941.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767031542987,3.212e-05,87955.0,87944.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767031543192,3.212e-05,87955.0,87941.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767031543395,3.212e-05,87955.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031544399,0.02535185,87954.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031544592,3.212e-05,87955.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031544897,0.02535179,87954.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031545097,3.212e-05,87955.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031545283,3.261e-05,87957.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031545689,0.09672,87964.0,87945.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767031545892,0.0113799,87960.0,87945.0,0.0685018]
["bitfinex-derivatives","BTCF0:USTF0",1767031547093,0.00017049,87961.0,87947.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767031549401,0.0113799,87960.0,87945.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031549603,0.00017049,87961.0,87944.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031549802,0.0113809,87953.0,87944.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031550097,0.0113811,87951.0,87944.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031550302,0.0113814,87949.0,87944.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031550503,0.00017049,87961.0,87944.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031550693,0.0113809,87953.0,87944.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031550887,0.00017049,87961.0,87944.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031551799,0.0113808,87953.0,87944.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031552002,0.00017049,87961.0,87940.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767031553299,0.0113803,87957.0,87940.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767031553607,0.0113806,87955.0,87940.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767031553792,0.0113813,87950.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031554996,0.0113815,87948.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031555197,0.0113811,87951.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031557307,0.0252842,87950.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031557507,0.0252842,87949.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031557707,0.0252842,87948.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031557893,0.0252842,87947.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031558098,0.0252842,87946.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031558294,0.0252842,87945.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031558508,0.0252842,87944.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031558808,4.2e-06,87943.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031558998,0.0113814,87949.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031560109,0.011381,87952.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031560701,0.06099565,87957.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031560702,0.0113812,87950.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031561513,0.0113815,87948.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031564016,0.0113811,87951.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031564617,0.0113814,87949.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767031565005,0.00017049,87961.0,87936.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031565311,0.00017049,87961.0,87935.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767031565312,0.0113837,87931.0,87918.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767031565511,0.00011231,87930.0,87908.0,0.00227512]
["bitfinex-derivatives","BTCF0:USTF0",1767031565713,0.00011231,87930.0,87909.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031565909,0.00011231,87930.0,87908.0,0.00227512]
["bitfinex-derivatives","BTCF0:USTF0",1767031566109,0.00011231,87930.0,87891.0,0.08103785]
["bitfinex-derivatives","BTCF0:USTF0",1767031566311,0.011386,87914.0,87893.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767031566622,0.0001706,87912.0,87894.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031567018,0.0113863,87911.0,87894.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031567318,0.011387,87906.0,87890.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031567726,0.0113865,87909.0,87890.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1767031568026,0.1081443,87927.0,87907.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767031568216,0.1081442,87927.0,87906.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767031568612,0.1081442,87927.0,87886.0,0.1137624]
["bitfinex-derivatives","BTCF0:USTF0",1767031568613,0.09676,87927.0,87886.0,0.1137624]
["bitfinex-derivatives","BTCF0:USTF0",1767031568915,0.0113858,87915.0,87894.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767031569232,0.0113838,87930.0,87894.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767031569421,0.0001706,87913.0,87896.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1767031569820,0.0113867,87908.0,87896.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031570218,0.0001706,87913.0,87896.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031570419,7.06e-05,87913.0,87896.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031570631,0.0113854,87918.0,87899.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767031570934,0.0113843,87926.0,87904.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767031571133,0.09676,87925.0,87904.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767031571436,0.09676,87925.0,87903.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1767031571636,0.0001706,87923.0,87905.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031572937,0.0113849,87922.0,87905.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031574726,0.0113849,87922.0,87905.0,0.0572906]
["bitfinex-derivatives","BTCF0:USTF0",1767031575328,0.0001706,87923.0,87909.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767031575530,0.0113803,87958.0,87914.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767031575531,0.09676,87933.0,87914.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767031575734,0.0113835,87933.0,87914.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767031576134,0.108143,87936.0,87917.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767031576635,0.0113836,87932.0,87913.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767031576829,0.0001706,87931.0,87913.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767031577636,0.0001706,87931.0,87915.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767031579939,0.0001706,87931.0,87917.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767031580134,0.0001706,87931.0,87915.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031580735,0.09676,87936.0,87920.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767031581441,0.09676,87936.0,87917.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767031581644,0.0113831,87935.0,87917.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767031581842,0.0115537,87935.0,87917.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767031582943,0.0113836,87932.0,87915.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031583845,0.0113836,87932.0,87916.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767031586247,0.0113839,87930.0,87915.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031586446,0.0001706,87935.0,87912.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1767031586648,0.0113841,87928.0,87912.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031587139,0.0113837,87931.0,87912.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031587336,0.0001706,87935.0,87905.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031587536,0.02500988,87934.0,87919.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1767031587737,0.0113835,87933.0,87917.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767031588037,0.0001706,87935.0,87916.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767031588339,0.02500887,87934.0,87917.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767031588543,0.0115538,87935.0,87917.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767031588744,0.0250146,87934.0,87917.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767031588948,0.0115538,87935.0,87917.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767031589341,0.02502069,87934.0,87917.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767031589642,0.0001706,87935.0,87916.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767031589832,0.0113842,87927.0,87916.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767031590943,0.0113845,87925.0,87908.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767031591136,0.0113845,87925.0,87910.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767031591446,0.0113845,87925.0,87911.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767031592555,0.0113845,87925.0,87910.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767031592740,0.0113845,87925.0,87911.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031593640,0.0113847,87923.0,87911.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031593839,0.0001706,87935.0,87905.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031594150,0.0113851,87920.0,87906.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1767031594448,0.0113848,87923.0,87906.0,0.1307469]
["bitfinex-derivatives","BTCF0:USTF0",1767031595239,0.0001706,87935.0,87906.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1767031595445,0.011384,87929.0,87906.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1767031595645,0.02507161,87928.0,87906.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1767031595846,0.02507161,87927.0,87906.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1767031596147,0.02507161,87926.0,87906.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1767031596341,0.09676,87934.0,87906.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1767031596342,0.02507161,87925.0,87906.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1767031596542,0.02507161,87924.0,87906.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1767031596742,0.02507161,87923.0,87906.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1767031597042,0.0113847,87923.0,87906.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1767031597443,0.011385,87921.0,87906.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1767031598455,0.0113843,87927.0,87910.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767031598646,0.02507572,87926.0,87912.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767031598952,0.02507572,87925.0,87909.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767031599154,0.02507572,87924.0,87906.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767031599451,0.02507572,87924.0,87905.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031599452,0.02507572,87923.0,87914.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767031599649,0.0113836,87932.0,87914.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767031599853,0.0113843,87926.0,87911.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767031600050,0.02507991,87925.0,87911.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767031600440,0.011384,87929.0,87911.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767031600441,0.02507991,87924.0,87911.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767031600652,0.02507991,87923.0,87911.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767031600853,0.02507991,87922.0,87911.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767031601149,0.02507991,87921.0,87911.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767031601343,0.02483036,87920.0,87911.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767031601543,0.0113842,87927.0,87911.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767031601752,0.02483036,87926.0,87911.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767031601939,0.02483036,87925.0,87911.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767031602141,0.02483036,87924.0,87911.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767031602353,0.02483036,87923.0,87911.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767031602552,0.02483036,87922.0,87911.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767031602754,0.02483036,87921.0,87911.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767031602951,0.02483036,87920.0,87911.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767031603152,0.02483036,87919.0,87908.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767031603353,0.0113845,87925.0,87910.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767031603540,0.02483635,87924.0,87910.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767031603748,0.02483635,87923.0,87910.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767031604053,0.02483635,87922.0,87910.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767031604251,0.02483635,87921.0,87910.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767031604554,0.0113843,87926.0,87910.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767031604759,0.0113847,87923.0,87907.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767031605744,0.0113847,87923.0,87908.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031606056,0.0113847,87923.0,87909.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031611251,0.0248448,87922.0,87909.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031611552,0.0113847,87923.0,87909.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031611751,0.0248448,87922.0,87909.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031611951,0.0113847,87923.0,87909.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031612260,0.0248448,87922.0,87909.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031612460,0.0113847,87923.0,87909.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031612663,0.02484619,87922.0,87909.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031612856,0.0113847,87923.0,87909.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031613055,0.02484619,87922.0,87909.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031613262,0.0113847,87923.0,87909.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031613464,0.02484791,87922.0,87909.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031613661,0.0113847,87923.0,87909.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031613864,0.02484791,87922.0,87909.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031614066,0.0113847,87923.0,87909.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031614261,0.02484791,87922.0,87909.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031614461,0.0113846,87924.0,87909.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031614660,0.0113848,87922.0,87909.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031615464,0.0113835,87932.0,87905.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031615765,0.02485286,87931.0,87908.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031615965,0.02485286,87930.0,87908.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031616152,0.0113847,87923.0,87908.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031616357,0.02485286,87922.0,87908.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031618768,0.02485286,87922.0,87908.0,0.0685066]
["bitfinex-derivatives","BTCF0:USTF0",1767031620267,0.02485286,87922.0,87908.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031620968,0.03623776,87922.0,87905.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031621171,0.02486256,87921.0,87906.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767031621362,0.02486256,87920.0,87906.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767031621562,0.02486256,87919.0,87905.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031621864,0.02486256,87918.0,87906.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767031622172,0.09676,87924.0,87906.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767031622471,0.02486189,87923.0,87906.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767031622673,0.02486189,87922.0,87906.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767031622870,0.02486189,87921.0,87906.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767031623060,0.02486189,87920.0,87906.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767031623263,0.02486189,87919.0,87906.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767031623465,0.02486189,87918.0,87906.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767031623666,0.09676,87924.0,87906.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767031623866,0.02486232,87923.0,87906.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767031624066,0.02486232,87922.0,87906.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767031624267,0.02486232,87922.0,87905.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031624268,2.32e-06,87921.0,87907.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767031624468,0.09676,87933.0,87915.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767031625272,0.1081434,87933.0,87915.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767031625575,0.1081434,87933.0,87912.0,0.0685061]
["bitfinex-derivatives","BTCF0:USTF0",1767031625881,0.0113838,87930.0,87912.0,0.0685061]
["bitfinex-derivatives","BTCF0:USTF0",1767031626271,0.09676,87933.0,87916.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767031627274,0.0113836,87932.0,87912.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1767031629276,0.0001706,87935.0,87912.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031629482,0.09676,87945.0,87914.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767031629680,0.0113817,87947.0,87929.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767031629980,0.0113819,87945.0,87926.0,0.0685042]
["bitfinex-derivatives","BTCF0:USTF0",1767031630181,0.0113815,87948.0,87928.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767031630481,0.0001706,87947.0,87930.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767031630869,0.0115523,87947.0,87929.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031631875,0.0113819,87945.0,87929.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031633773,0.0001706,87947.0,87929.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1767031634073,0.0001706,87947.0,87931.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767031634386,0.0001706,87947.0,87933.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767031634582,0.06148368,87960.0,87937.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767031634583,0.06148368,87951.0,87937.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767031634883,0.1652605,87956.0,87936.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767031635675,0.0113807,87954.0,87936.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767031636381,0.02456028,87953.0,87936.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767031636582,0.02456028,87952.0,87936.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767031636783,0.02456028,87951.0,87936.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767031637083,0.02456028,87950.0,87936.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1767031637283,0.02456028,87949.0,87936.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1767031637484,0.02456028,87948.0,87936.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1767031637684,0.02456028,87947.0,87936.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031637874,0.02456028,87946.0,87936.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031638075,0.02456028,87945.0,87936.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031638378,0.00011337,87955.0,87939.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767031638580,0.00011337,87955.0,87936.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031639387,0.00011337,87955.0,87940.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767031640578,0.0113814,87949.0,87936.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031642188,0.0113817,87947.0,87929.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031642485,0.0113817,87947.0,87930.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767031643889,0.0113815,87948.0,87929.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031644181,0.0113815,87948.0,87898.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767031644182,0.0113836,87932.0,87919.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767031644382,0.0113836,87932.0,87915.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767031644776,0.09676,87940.0,87892.0,0.09314301]
["bitfinex-derivatives","BTCF0:USTF0",1767031644982,0.09676,87940.0,87897.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767031644983,0.0113854,87918.0,87897.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767031645177,0.0113854,87918.0,87898.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767031645379,0.0001706,87916.0,87899.0,0.0969306]
["bitfinex-derivatives","BTCF0:USTF0",1767031646591,0.0001706,87916.0,87899.0,0.1083183]
["bitfinex-derivatives","BTCF0:USTF0",1767031647889,0.0001706,87916.0,87901.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1767031648482,0.0001706,87916.0,87899.0,0.0969306]
["bitfinex-derivatives","BTCF0:USTF0",1767031648987,0.0001706,87916.0,87900.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767031649690,0.0001706,87916.0,87901.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767031651290,0.0001706,87916.0,87902.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1767031651793,0.0001706,87916.0,87903.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767031652593,0.0001706,87916.0,87904.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031652794,0.0113857,87915.0,87905.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031652990,0.0001706,87916.0,87899.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031653295,0.0001706,87916.0,87899.0,0.0572906]
["bitfinex-derivatives","BTCF0:USTF0",1767031653296,0.0113857,87915.0,87899.0,0.0572906]
["bitfinex-derivatives","BTCF0:USTF0",1767031654090,0.0113861,87913.0,87899.0,0.0572906]
["bitfinex-derivatives","BTCF0:USTF0",1767031654491,0.011386,87913.0,87897.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031654894,0.011386,87913.0,87900.0,0.20534375]
["bitfinex-derivatives","BTCF0:USTF0",1767031655493,0.0115562,87916.0,87900.0,0.20534375]
["bitfinex-derivatives","BTCF0:USTF0",1767031657197,0.0001706,87916.0,87900.0,0.20534375]
["bitfinex-derivatives","BTCF0:USTF0",1767031657397,0.0113866,87909.0,87896.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031657593,0.20534375,87910.0,87896.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031657594,0.0113869,87906.0,87896.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031661501,0.0113869,87906.0,87893.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767031661700,0.0001706,87916.0,87892.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031661701,0.0113857,87915.0,87892.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031661901,0.011387,87906.0,87892.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031662297,0.0113865,87909.0,87892.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1767031665113,0.0113865,87909.0,87889.0,0.165309]
["bitfinex-derivatives","BTCF0:USTF0",1767031665114,0.0968,87910.0,87883.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767031665410,0.0968,87910.0,87864.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1767031665411,0.02444607,87909.0,87856.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1767031665708,0.06148368,87903.0,87856.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1767031665913,0.01139,87883.0,87860.0,0.21677066]
["bitfinex-derivatives","BTCF0:USTF0",1767031666114,0.154,87882.0,87862.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767031666299,0.0001707,87881.0,87863.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031666502,0.0001707,87881.0,87864.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1767031666714,0.0968,87887.0,87867.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1767031666906,0.0572,87888.0,87867.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1767031667610,0.06170292,87911.0,87876.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1767031667802,0.08156147,87921.0,87880.0,0.20537786]
["bitfinex-derivatives","BTCF0:USTF0",1767031667803,0.0001707,87902.0,87880.0,0.20537786]
["bitfinex-derivatives","BTCF0:USTF0",1767031668003,0.0969707,87902.0,87880.0,0.20537786]
["bitfinex-derivatives","BTCF0:USTF0",1767031668208,0.0969707,87902.0,87882.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031668403,0.0969707,87902.0,87883.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767031668610,0.0113877,87901.0,87882.0,0.0573707]
["bitfinex-derivatives","BTCF0:USTF0",1767031669308,0.0113379,87899.0,87882.0,0.0573707]
["bitfinex-derivatives","BTCF0:USTF0",1767031669921,0.0113882,87896.0,87882.0,0.0573707]
["bitfinex-derivatives","BTCF0:USTF0",1767031670722,0.0113886,87894.0,87882.0,0.0573707]
["bitfinex-derivatives","BTCF0:USTF0",1767031671024,0.0001707,87902.0,87882.0,0.0573707]
["bitfinex-derivatives","BTCF0:USTF0",1767031672626,0.0113884,87895.0,87882.0,0.0573707]
["bitfinex-derivatives","BTCF0:USTF0",1767031673908,0.011388,87898.0,87882.0,0.0573707]
["bitfinex-derivatives","BTCF0:USTF0",1767031675014,0.0113883,87896.0,87882.0,0.0573707]
["bitfinex-derivatives","BTCF0:USTF0",1767031676615,0.0113883,87896.0,87882.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031676920,0.0001707,87902.0,87862.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031676921,0.0113876,87901.0,87862.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031677110,0.02451154,87900.0,87862.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767031677311,0.0113907,87877.0,87862.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767031678221,0.0113907,87877.0,87862.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1767031678411,0.011391,87875.0,87862.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1767031680528,0.0001707,87878.0,87862.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1767031680722,0.0113875,87902.0,87862.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1767031680929,0.02450561,87901.0,87877.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767031681221,0.24204,87914.0,87857.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1767031681222,0.02450561,87900.0,87888.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767031681412,0.0113868,87907.0,87889.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767031681613,0.0245041,87906.0,87890.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031681816,0.0245041,87905.0,87890.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031682014,0.0001707,87907.0,87891.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767031682228,0.0113859,87914.0,87892.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767031682628,0.0113855,87917.0,87894.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767031682829,0.0113858,87915.0,87894.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767031683330,0.0001707,87913.0,87894.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767031684533,0.0001707,87913.0,87894.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1767031685329,0.0001707,87913.0,87889.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031685633,0.0113872,87904.0,87886.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767031686219,0.0113868,87908.0,87886.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767031686427,0.0113863,87911.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767031686725,0.0113863,87911.0,87891.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031686925,0.0113866,87909.0,87891.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031688636,0.0113861,87912.0,87891.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031688819,0.0113865,87910.0,87891.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031689026,0.00227512,87908.0,87891.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031691627,0.00227512,87908.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767031691628,0.154,87907.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767031691832,0.154,87907.0,87833.0,0.06091073]
["bitfinex-derivatives","BTCF0:USTF0",1767031691833,0.0113911,87874.0,87852.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1767031692135,0.011392,87867.0,87852.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1767031692529,0.0113923,87865.0,87853.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031693233,0.0113917,87869.0,87853.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031693431,0.0001707,87870.0,87853.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031694034,0.02448713,87869.0,87853.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031694234,0.0968,87893.0,87853.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031694538,0.0113906,87878.0,87856.0,0.01149349]
["bitfinex-derivatives","BTCF0:USTF0",1767031694937,0.00227512,87908.0,87857.0,0.11381355]
["bitfinex-derivatives","BTCF0:USTF0",1767031695240,0.0001707,87891.0,87874.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031695442,0.0001707,87891.0,87875.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767031696533,0.011389,87890.0,87875.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767031699339,0.0001707,87891.0,87875.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767031699535,0.0001707,87891.0,87876.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767031704635,0.0751455,87908.0,87885.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1767031704840,0.01366182,87908.0,87887.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1767031705042,0.00227512,87908.0,87892.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767031705349,0.00227512,87908.0,87888.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767031705350,0.00227512,87908.0,87893.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031706239,0.02436315,87907.0,87893.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031706439,0.02436315,87906.0,87893.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031706646,0.02436315,87905.0,87893.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031706944,0.02436315,87904.0,87893.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031707141,0.00227512,87908.0,87893.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031707341,0.02436264,87907.0,87893.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031707640,0.02436264,87906.0,87893.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031707841,0.02436264,87905.0,87893.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031708146,0.02436264,87904.0,87893.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031708443,0.00227512,87908.0,87893.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031708636,0.02436406,87907.0,87893.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031708834,0.02436406,87906.0,87893.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031709050,0.02436406,87905.0,87893.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031709253,0.02436511,87904.0,87894.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767031709551,0.00227512,87908.0,87894.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767031709751,0.02436572,87907.0,87894.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767031709943,0.02436572,87906.0,87892.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031710149,0.02436613,87905.0,87879.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031710337,0.01139,87883.0,87880.0,0.08625772]
["bitfinex-derivatives","BTCF0:USTF0",1767031710542,0.01139,87883.0,87881.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767031710743,0.01139,87883.0,87882.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767031711143,0.0113905,87879.0,87874.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031711346,0.0113905,87879.0,87875.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767031711545,0.0113905,87879.0,87876.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767031711854,0.0113905,87879.0,87877.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767031713558,0.011389,87890.0,87877.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767031713856,0.0113897,87885.0,87877.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767031714552,0.0001707,87891.0,87877.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767031714553,0.0113899,87883.0,87877.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767031715344,0.0001707,87891.0,87877.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767031715548,0.011389,87890.0,87877.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767031715744,0.0001707,87891.0,87877.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767031715949,0.0113885,87894.0,87877.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767031716855,0.0001707,87894.0,87877.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767031717065,0.0113897,87885.0,87877.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767031717458,0.0001707,87894.0,87877.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767031717459,0.0113892,87889.0,87877.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767031717757,0.0113895,87887.0,87878.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767031719461,0.0113895,87887.0,87879.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767031720062,0.0113895,87887.0,87874.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031720360,0.0113895,87887.0,87875.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1767031721758,0.0113895,87887.0,87876.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767031721961,0.011389,87890.0,87877.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767031724264,0.02433588,87889.0,87877.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767031724562,0.0243368,87888.0,87877.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767031724763,0.0243368,87887.0,87877.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767031725060,0.0243368,87886.0,87878.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767031725262,0.0243368,87885.0,87878.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767031725453,0.0113893,87888.0,87878.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767031725854,0.0113893,87888.0,87879.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767031726558,0.0001707,87894.0,87879.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767031726768,0.0113882,87896.0,87879.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767031727258,0.06148368,87903.0,87883.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767031727461,0.0113874,87903.0,87883.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767031727660,0.0113876,87901.0,87883.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767031727856,0.0113879,87899.0,87879.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1767031728171,0.0113879,87899.0,87880.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1767031728363,0.06165438,87902.0,87881.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1767031728554,3.68e-06,87901.0,87881.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1767031728755,0.0001707,87902.0,87881.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1767031728954,0.0001707,87902.0,87883.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767031729154,0.00227512,87908.0,87888.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1767031729352,0.00227512,87908.0,87889.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767031729551,0.00227512,87908.0,87890.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767031730165,0.00238844,87908.0,87890.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767031731366,0.00238844,87908.0,87874.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031731367,0.00238844,87908.0,87879.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1767031731562,0.20547239,87890.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031731756,0.0113903,87880.0,87874.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767031731964,0.0113886,87893.0,87875.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767031732160,0.0113886,87893.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767031732467,0.0113886,87893.0,87859.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767031732670,0.0001707,87885.0,87867.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031732869,0.0001707,87885.0,87868.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767031733061,0.0001707,87885.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031734161,0.0113904,87879.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767031735858,0.0113904,87879.0,87867.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031736170,0.0113907,87877.0,87868.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767031738077,0.011391,87875.0,87867.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1767031738368,0.0113916,87870.0,87868.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1767031738565,0.0113916,87870.0,87866.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767031738766,0.0113916,87870.0,87856.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1767031738767,0.0113916,87870.0,87863.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767031738970,0.0113916,87870.0,87856.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1767031739273,0.0113916,87870.0,87857.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767031740676,0.0113926,87863.0,87856.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1767031740974,0.0113926,87863.0,87857.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1767031741472,0.0113921,87866.0,87857.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1767031742074,0.0113924,87864.0,87857.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1767031742674,0.20547239,87880.0,87856.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1767031742872,0.0113934,87856.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767031743069,0.0113934,87856.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767031743070,0.42018659,87855.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767031743372,0.0113985,87817.0,87784.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767031743569,0.20547239,87820.0,87790.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767031743766,0.01149849,87819.0,87790.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767031743974,0.0113987,87816.0,87796.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031744361,0.0113991,87812.0,87796.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031745576,0.0114,87806.0,87796.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031746169,0.0114,87806.0,87797.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767031746962,0.0114,87806.0,87798.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767031747478,0.00017084,87813.0,87798.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767031747678,0.0113997,87808.0,87798.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767031747880,0.00017084,87813.0,87798.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767031748071,0.1082374,87825.0,87798.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767031748777,0.1082374,87825.0,87799.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767031748966,0.09684,87825.0,87802.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767031749278,0.0113969,87829.0,87802.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767031749975,0.0113974,87826.0,87802.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767031750280,0.00011335,87823.0,87796.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031750468,0.00011335,87823.0,87797.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031750469,0.0113995,87809.0,87797.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031750772,0.0113995,87809.0,87796.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031750773,0.011399,87813.0,87798.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031750964,0.0113994,87810.0,87798.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031753180,0.0113994,87810.0,87796.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031753384,0.0113997,87808.0,87797.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031754271,0.0113992,87812.0,87797.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031754975,0.0113995,87809.0,87797.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031756677,0.0113999,87806.0,87796.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031756884,0.0113994,87810.0,87798.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031757182,0.20547239,87820.0,87798.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031758279,0.0113993,87810.0,87798.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031758778,0.0113998,87807.0,87799.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031759787,0.20547239,87820.0,87799.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031760586,0.20547239,87820.0,87800.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031761294,0.0113995,87809.0,87800.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031762184,0.0113998,87807.0,87800.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031762389,0.0113994,87810.0,87800.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031762790,0.0113994,87810.0,87796.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031762990,0.0113994,87810.0,87797.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767031764280,0.20547239,87810.0,87781.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767031764479,0.20547239,87810.0,87790.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031765284,0.0114002,87804.0,87790.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031765595,0.0114002,87804.0,87791.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031766195,0.0114005,87802.0,87791.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031766487,0.20547239,87810.0,87791.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031766488,0.00017084,87805.0,87791.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031768082,0.20547239,87801.0,87763.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767031768294,0.0114014,87795.0,87770.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767031768494,0.0114014,87795.0,87772.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767031768697,0.0114014,87795.0,87773.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031769189,0.09692,87800.0,87776.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767031769492,0.0114016,87793.0,87777.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031769791,0.0114012,87796.0,87777.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031769987,0.02432491,87795.0,87777.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031770187,0.03572641,87794.0,87777.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031770488,0.0114025,87786.0,87778.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767031770790,0.0114008,87799.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031770988,0.0114027,87784.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031771195,0.0114024,87787.0,87776.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1767031771398,0.0114027,87785.0,87776.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1767031771796,0.0114027,87785.0,87777.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031772399,0.02440394,87784.0,87777.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031772598,0.02440394,87783.0,87777.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031772800,0.0114027,87785.0,87778.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767031773097,0.02439845,87784.0,87778.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767031773290,0.02439845,87783.0,87779.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031773490,0.0114025,87786.0,87780.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767031773690,0.0114025,87786.0,87781.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767031774293,0.0114025,87786.0,87782.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031774490,0.0114025,87786.0,87783.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031774691,0.0114025,87786.0,87784.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031775486,0.0114025,87786.0,87783.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767031776094,0.0114025,87786.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031776301,0.0114025,87786.0,87776.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767031776503,0.0114021,87789.0,87776.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767031777098,0.06097138,87800.0,87776.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767031777299,0.06097138,87802.0,87776.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767031777805,0.0114014,87795.0,87776.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767031778101,0.06097138,87802.0,87776.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767031778301,0.06097138,87801.0,87776.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767031778893,0.0114014,87795.0,87776.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767031779802,0.06211856,87807.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767031780404,0.0114006,87801.0,87780.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767031780593,0.0113989,87814.0,87780.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767031780904,0.06296522,87813.0,87780.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767031781090,0.0114008,87799.0,87780.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767031781505,0.0114011,87797.0,87777.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767031782198,0.0114007,87800.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767031782395,0.0114007,87800.0,87781.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767031782793,0.011401,87798.0,87781.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767031783103,0.0114013,87796.0,87777.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767031784994,0.0114013,87796.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767031785392,0.0114004,87802.0,87785.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767031785595,0.0114004,87802.0,87786.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767031786903,0.0114007,87800.0,87786.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767031787104,0.1083188,87815.0,87786.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767031787401,0.0113994,87810.0,87786.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767031787601,0.0114006,87801.0,87786.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767031788102,0.0113989,87814.0,87786.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767031788303,0.0114006,87801.0,87787.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767031788498,0.0114006,87801.0,87788.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767031789902,0.0113989,87814.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031790102,0.0113989,87814.0,87780.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767031790506,0.0113989,87814.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767031790707,0.0113989,87814.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031790708,0.0113996,87809.0,87775.0,0.01157464]
["bitfinex-derivatives","BTCF0:USTF0",1767031790908,0.0114012,87796.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031791206,0.0113996,87809.0,87776.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767031791207,0.0114022,87788.0,87776.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767031791399,0.0114018,87791.0,87776.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767031792706,0.0114018,87791.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031792907,0.0114018,87791.0,87776.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767031796000,0.0114018,87791.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031796201,0.0114018,87791.0,87777.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767031797213,0.0114003,87803.0,87777.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767031797804,0.09709084,87805.0,87778.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767031797805,0.011402,87790.0,87778.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767031798003,0.011402,87790.0,87779.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767031799104,0.0114007,87800.0,87779.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767031800210,0.09709084,87805.0,87779.0,0.1083232]
["bitfinex-derivatives","BTCF0:USTF0",1767031800916,0.0114008,87799.0,87779.0,0.1083232]
["bitfinex-derivatives","BTCF0:USTF0",1767031801110,0.0114008,87799.0,87779.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767031801510,0.0114008,87799.0,87780.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767031801908,0.09709084,87805.0,87781.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767031802213,0.0114017,87792.0,87781.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767031802612,0.011402,87790.0,87781.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767031803221,0.011402,87790.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031803413,0.09709084,87805.0,87759.0,0.04077948]
["bitfinex-derivatives","BTCF0:USTF0",1767031803414,0.11880827,87803.0,87759.0,0.04077948]
["bitfinex-derivatives","BTCF0:USTF0",1767031803612,0.011404,87775.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767031803817,0.011404,87775.0,87760.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767031804113,0.0114035,87778.0,87760.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767031804308,0.02391038,87777.0,87760.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767031804512,0.02391038,87776.0,87760.0,0.09709084]
["bitfinex-derivatives","BTCF0:USTF0",1767031804714,0.02391038,87775.0,87760.0,0.09709084]
["bitfinex-derivatives","BTCF0:USTF0",1767031805018,0.02391038,87774.0,87760.0,0.09709084]
["bitfinex-derivatives","BTCF0:USTF0",1767031805212,0.00017084,87777.0,87760.0,0.09709084]
["bitfinex-derivatives","BTCF0:USTF0",1767031805515,0.02390336,87776.0,87760.0,0.09709084]
["bitfinex-derivatives","BTCF0:USTF0",1767031805714,0.02390336,87775.0,87760.0,0.09709084]
["bitfinex-derivatives","BTCF0:USTF0",1767031805910,0.0114038,87776.0,87761.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767031806214,0.00017084,87777.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767031806215,0.02390011,87775.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767031806420,0.02390011,87774.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767031806716,0.0114048,87769.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767031807122,0.0114042,87773.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767031807319,0.02389124,87772.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767031807522,0.09709084,87777.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767031807523,0.02389124,87771.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767031807820,0.011405,87767.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767031808020,0.0114046,87770.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767031808323,0.0114048,87768.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767031811120,0.09709084,87777.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767031811418,0.02377808,87776.0,87761.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767031811608,0.06128416,87784.0,87763.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767031811609,0.09692,87784.0,87763.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767031811809,0.09692,87784.0,87758.0,0.05955901]
["bitfinex-derivatives","BTCF0:USTF0",1767031811810,0.02377013,87783.0,87760.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767031812013,0.02377013,87782.0,87760.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767031812213,0.02377013,87781.0,87760.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767031812415,0.09692,87784.0,87758.0,0.05955901]
["bitfinex-derivatives","BTCF0:USTF0",1767031812416,0.02377013,87780.0,87758.0,0.05955901]
["bitfinex-derivatives","BTCF0:USTF0",1767031812615,0.00017084,87778.0,87759.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767031812822,0.0114031,87782.0,87761.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767031813322,0.0114024,87787.0,87766.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767031813512,0.0114019,87791.0,87767.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767031813718,0.00017084,87788.0,87768.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767031814711,0.0114024,87787.0,87768.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767031815722,0.00017084,87788.0,87768.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767031816015,0.0114045,87771.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767031816208,0.0114045,87771.0,87759.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767031816412,0.0114045,87771.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767031817321,0.09692,87780.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767031817322,0.0114041,87774.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767031818922,0.09692,87780.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767031819218,0.0114036,87777.0,87757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031819409,0.0114059,87760.0,87738.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767031819614,0.0114042,87773.0,87733.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767031819615,0.0114064,87756.0,87733.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767031819816,0.0114064,87756.0,87725.0,0.06128679]
["bitfinex-derivatives","BTCF0:USTF0",1767031819817,0.0114065,87755.0,87734.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767031820215,0.0114061,87759.0,87734.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767031820419,0.00017094,87755.0,87738.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767031820622,0.00012966,87758.0,87743.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767031820919,0.00012966,87758.0,87744.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767031821314,0.00012966,87758.0,87745.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767031821524,0.0114051,87766.0,87745.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767031821721,0.00017094,87764.0,87745.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767031822017,0.0114047,87769.0,87747.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767031822420,0.011405,87767.0,87747.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767031823015,0.1083246,87770.0,87749.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767031823223,0.00017094,87766.0,87744.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767031823420,0.00017094,87766.0,87751.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767031823724,0.00017094,87766.0,87752.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767031828332,0.0114052,87765.0,87752.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767031830019,0.00017094,87766.0,87752.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767031831222,0.06148797,87774.0,87759.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767031831422,0.09696,87779.0,87760.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767031831826,0.0114039,87775.0,87760.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767031832326,0.0114042,87773.0,87760.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767031832530,0.00011337,87776.0,87760.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767031834432,0.0114043,87772.0,87760.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767031834927,0.0114043,87772.0,87761.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767031835229,0.00011337,87776.0,87761.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767031835230,0.0114039,87775.0,87761.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767031835828,0.00011337,87776.0,87759.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767031836023,0.0114058,87761.0,87759.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031836631,0.0114054,87764.0,87759.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031837025,0.0114056,87762.0,87759.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767031838937,0.09696,87765.0,87739.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767031839147,0.0114066,87755.0,87739.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767031840637,0.0114066,87755.0,87740.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767031840838,0.00017094,87756.0,87740.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767031841038,0.01157744,87756.0,87740.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767031841338,0.01157744,87756.0,87738.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767031841531,0.01157744,87756.0,87739.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767031842240,0.00017094,87756.0,87739.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767031842642,0.0114065,87755.0,87739.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767031843142,0.00017094,87756.0,87723.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767031843143,0.20601785,87750.0,87725.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767031843332,0.0114091,87736.0,87725.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767031843532,0.011407,87751.0,87725.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767031843533,0.0114086,87739.0,87725.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767031843932,0.0114086,87739.0,87725.0,0.05745094]
["bitfinex-derivatives","BTCF0:USTF0",1767031844132,0.0114089,87737.0,87725.0,0.05745094]
["bitfinex-derivatives","BTCF0:USTF0",1767031844328,0.0114087,87739.0,87725.0,0.05745094]
["bitfinex-derivatives","BTCF0:USTF0",1767031848145,0.09696,87754.0,87725.0,0.05745094]
["bitfinex-derivatives","BTCF0:USTF0",1767031848359,0.02377148,87753.0,87725.0,0.05745094]
["bitfinex-derivatives","BTCF0:USTF0",1767031848549,0.03517838,87752.0,87730.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767031848858,0.02377148,87751.0,87730.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767031849053,0.02377148,87750.0,87730.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767031849252,0.02377148,87749.0,87730.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767031849453,0.0114072,87750.0,87730.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767031849655,0.02376666,87749.0,87730.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767031849955,0.0114075,87748.0,87730.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767031850557,0.09696,87754.0,87731.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767031850748,0.02376525,87753.0,87731.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767031851055,0.09696,87754.0,87732.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767031851255,0.00017094,87756.0,87735.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767031851461,0.00017094,87756.0,87734.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767031852063,0.0114066,87755.0,87734.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767031852264,0.0114066,87755.0,87736.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767031852958,0.0114051,87766.0,87747.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767031853266,0.0114051,87766.0,87747.0,0.0686875]
["bitfinex-derivatives","BTCF0:USTF0",1767031854055,0.0114054,87764.0,87748.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767031855354,0.0114057,87762.0,87748.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767031855856,0.01157624,87765.0,87748.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767031856057,0.0114055,87763.0,87748.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767031857262,0.09696,87777.0,87748.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767031857460,0.011404,87774.0,87752.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767031858066,0.0114044,87772.0,87749.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767031858267,0.00011337,87769.0,87751.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767031858467,0.00227823,87788.0,87750.0,0.21755]
["bitfinex-derivatives","BTCF0:USTF0",1767031858762,0.00227823,87788.0,87778.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767031858968,0.05728,87793.0,87773.0,0.0686841]
["bitfinex-derivatives","BTCF0:USTF0",1767031859161,0.05728,87793.0,87773.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767031859366,0.05728,87793.0,87777.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767031860464,0.09696,87795.0,87776.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767031861166,0.0114009,87799.0,87776.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767031861361,0.05732,87801.0,87781.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767031861568,0.05732,87801.0,87783.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767031863769,0.09696,87804.0,87782.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767031863965,0.09696,87812.0,87794.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767031864266,0.09696,87812.0,87794.0,0.01157214]
["bitfinex-derivatives","BTCF0:USTF0",1767031867380,0.09696,87812.0,87796.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767031867680,0.09696,87812.0,87794.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031868978,0.0113995,87810.0,87794.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031869380,0.09696,87812.0,87794.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031870079,0.0113993,87811.0,87794.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031870766,0.0113993,87811.0,87794.0,0.09709084]
["bitfinex-derivatives","BTCF0:USTF0",1767031871678,0.0113993,87811.0,87794.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031871878,0.0113993,87811.0,87794.0,0.15437084]
["bitfinex-derivatives","BTCF0:USTF0",1767031872480,0.09696,87812.0,87794.0,0.15437084]
["bitfinex-derivatives","BTCF0:USTF0",1767031872675,0.09696,87812.0,87797.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767031872876,0.09696,87812.0,87800.0,0.2058224]
["bitfinex-derivatives","BTCF0:USTF0",1767031873380,0.0113981,87820.0,87800.0,0.2058224]
["bitfinex-derivatives","BTCF0:USTF0",1767031873682,0.05955745,87818.0,87800.0,0.2172229]
["bitfinex-derivatives","BTCF0:USTF0",1767031874386,0.07095585,87818.0,87800.0,0.2172229]
["bitfinex-derivatives","BTCF0:USTF0",1767031874585,0.0113984,87817.0,87797.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767031875186,0.00227745,87818.0,87801.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767031875787,0.00227745,87818.0,87798.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767031876179,0.00227745,87818.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767031877578,0.01367585,87818.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767031878092,0.09692,87821.0,87796.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767031878387,0.0686769,87829.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767031878588,0.0113974,87825.0,87810.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031880887,0.0113974,87825.0,87796.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767031880888,0.05728,87829.0,87788.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767031881084,0.05728,87829.0,87797.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767031881289,0.0113985,87817.0,87798.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767031881586,0.0113985,87817.0,87798.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767031881889,0.0113984,87818.0,87799.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767031882089,0.0113986,87816.0,87800.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031882777,0.00017051,87817.0,87800.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031883183,0.00017051,87817.0,87800.0,0.01157144]
["bitfinex-derivatives","BTCF0:USTF0",1767031885387,0.00017051,87817.0,87800.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031885592,0.0113986,87816.0,87800.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031886492,0.00017051,87817.0,87800.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031886995,0.00017051,87817.0,87800.0,0.01157144]
["bitfinex-derivatives","BTCF0:USTF0",1767031887191,0.00017051,87817.0,87800.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031887595,0.00017051,87817.0,87801.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767031888185,0.00017051,87817.0,87800.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031889294,0.00017051,87817.0,87801.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767031890192,0.00017051,87817.0,87800.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031890900,0.01156901,87817.0,87800.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031892702,0.00017051,87817.0,87800.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031893994,0.011399,87813.0,87800.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031894197,0.0113986,87816.0,87800.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031896601,0.20582369,87810.0,87800.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031898194,0.20582369,87810.0,87797.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767031898394,0.00017051,87817.0,87797.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767031898605,0.00017051,87817.0,87800.0,0.20582369]
["bitfinex-derivatives","BTCF0:USTF0",1767031899115,0.09514149,87820.0,87808.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767031899295,0.06123921,87829.0,87808.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767031899812,0.0113973,87826.0,87808.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767031900105,0.0113976,87824.0,87808.0,0.05741084]
["bitfinex-derivatives","BTCF0:USTF0",1767031900805,0.00017084,87826.0,87811.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767031901599,0.0113974,87825.0,87808.0,0.06881034]
["bitfinex-derivatives","BTCF0:USTF0",1767031902298,0.0113979,87821.0,87808.0,0.05741084]
["bitfinex-derivatives","BTCF0:USTF0",1767031902494,0.20582369,87820.0,87808.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031902706,0.20582369,87820.0,87805.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767031902902,0.20582369,87815.0,87796.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767031903103,0.20582369,87810.0,87797.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767031903309,0.0113987,87815.0,87797.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767031903506,0.0113984,87818.0,87798.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767031903809,0.0113994,87810.0,87799.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031904201,0.20582369,87810.0,87799.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031905412,0.0113987,87815.0,87799.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031907210,0.0113984,87818.0,87799.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031907515,0.0113981,87820.0,87799.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031908411,0.0113984,87818.0,87801.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767031909614,0.165558,87821.0,87799.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031910208,0.0113982,87819.0,87799.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031910403,0.0113982,87819.0,87805.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767031910603,0.15416,87821.0,87805.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767031911011,0.0113979,87822.0,87806.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767031911613,0.0113979,87822.0,87807.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767031914113,0.00017084,87826.0,87806.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767031914511,0.06141005,87826.0,87806.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767031915109,0.0113979,87822.0,87806.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767031915307,0.06141005,87826.0,87807.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767031915504,0.06123921,87832.0,87807.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767031915708,0.08198416,87841.0,87814.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767031915709,0.0113963,87834.0,87814.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767031916007,0.06123921,87835.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767031916410,0.0113969,87829.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767031916619,0.0113969,87829.0,87816.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031917316,0.0113965,87832.0,87816.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031918317,0.0113969,87829.0,87816.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031919118,0.00017084,87833.0,87816.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031919522,0.00017084,87833.0,87816.0,0.01156924]
["bitfinex-derivatives","BTCF0:USTF0",1767031919714,0.06141005,87833.0,87816.0,0.01156924]
["bitfinex-derivatives","BTCF0:USTF0",1767031921202,0.07280645,87833.0,87816.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031921409,0.06141005,87833.0,87817.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767031922020,0.00017084,87833.0,87817.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767031923112,0.00017084,87833.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767031923516,0.0113965,87832.0,87816.0,0.01156934]
["bitfinex-derivatives","BTCF0:USTF0",1767031923918,0.00017084,87833.0,87816.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031924124,0.0113975,87825.0,87816.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031924822,0.0113975,87825.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767031925213,0.0113971,87828.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767031925414,0.0113971,87828.0,87812.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767031926517,0.0113967,87831.0,87812.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767031926925,0.0113967,87831.0,87811.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031927125,0.0113967,87831.0,87812.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767031928329,0.0113969,87829.0,87812.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767031928726,0.0113969,87829.0,87811.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031929023,0.00017084,87833.0,87812.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767031929230,0.00017084,87833.0,87823.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767031929527,0.00017084,87833.0,87822.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767031930028,0.00017084,87833.0,87824.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767031930528,0.00017084,87833.0,87821.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767031931027,0.00017084,87833.0,87822.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767031933021,0.0113956,87839.0,87822.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767031933226,0.0113959,87837.0,87822.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767031933532,0.00227667,87848.0,87822.0,0.1655177]
["bitfinex-derivatives","BTCF0:USTF0",1767031934131,0.0113957,87839.0,87824.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767031934728,0.00017084,87841.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767031934925,0.0113949,87845.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767031935523,0.01367117,87848.0,87830.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767031936124,0.01367117,87848.0,87832.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767031936332,0.00227667,87848.0,87831.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031936527,0.0113948,87845.0,87831.0,0.01156744]
["bitfinex-derivatives","BTCF0:USTF0",1767031936724,0.01367117,87848.0,87831.0,0.01156744]
["bitfinex-derivatives","BTCF0:USTF0",1767031937233,0.00227667,87848.0,87831.0,0.01156734]
["bitfinex-derivatives","BTCF0:USTF0",1767031937625,0.0113947,87846.0,87831.0,0.01156734]
["bitfinex-derivatives","BTCF0:USTF0",1767031938133,0.00227667,87848.0,87831.0,0.01156734]
["bitfinex-derivatives","BTCF0:USTF0",1767031938134,0.00227667,87848.0,87833.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767031938535,0.0113946,87847.0,87833.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767031938737,0.0113946,87847.0,87831.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031939438,0.0113946,87847.0,87832.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767031943426,0.00227667,87848.0,87832.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767031943637,0.00227667,87848.0,87834.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767031943834,0.00227667,87848.0,87837.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1767031944238,0.00227667,87848.0,87833.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767031945339,0.00227667,87848.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767031945930,0.00227667,87848.0,87837.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1767031946942,0.00227667,87848.0,87836.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767031951753,0.00227667,87848.0,87833.0,0.1082763]
["bitfinex-derivatives","BTCF0:USTF0",1767031952344,0.00227667,87848.0,87833.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767031952545,0.15412,87847.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767031952849,0.0113961,87835.0,87820.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767031953452,0.0113958,87837.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767031953644,0.0113958,87837.0,87822.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767031953645,0.00017084,87837.0,87822.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767031953952,0.00017084,87837.0,87821.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767031954140,0.0113949,87845.0,87824.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767031954342,0.09688,87844.0,87832.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767031954546,0.09688,87844.0,87821.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767031954752,0.09688,87844.0,87829.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1767031955348,0.05724,87846.0,87831.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767031955650,0.15412,87846.0,87831.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767031955853,0.15412,87846.0,87833.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767031956148,0.09688,87852.0,87839.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1767031956451,0.15412,87855.0,87841.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767031958048,0.1655135,87855.0,87841.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767031958550,0.1655135,87855.0,87838.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767031959449,0.15412,87855.0,87837.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031959752,0.0113941,87851.0,87837.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031960450,0.0113943,87849.0,87837.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031960651,0.15412,87855.0,87837.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767031960853,0.15412,87855.0,87810.0,0.20563586]
["bitfinex-derivatives","BTCF0:USTF0",1767031960854,0.011394,87852.0,87824.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767031961158,0.0113963,87834.0,87819.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767031961352,0.0113963,87834.0,87818.0,0.1082783]
["bitfinex-derivatives","BTCF0:USTF0",1767031961857,0.00017084,87835.0,87820.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767031962060,0.00017084,87835.0,87822.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767031962259,0.00017084,87835.0,87818.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767031962260,0.05724,87840.0,87818.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767031962560,0.05724,87840.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767031962961,0.05724,87840.0,87825.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767031963256,0.05724,87840.0,87818.0,0.0477771]
["bitfinex-derivatives","BTCF0:USTF0",1767031964251,0.05724,87840.0,87828.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767031964548,0.09688,87841.0,87828.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767031965256,0.011395,87844.0,87828.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767031965561,0.05724,87844.0,87827.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767031967158,0.0113952,87842.0,87827.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767031968463,0.0113951,87843.0,87827.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767031969364,0.0113951,87843.0,87829.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1767031969866,0.0113951,87843.0,87830.0,0.2056494]
["bitfinex-derivatives","BTCF0:USTF0",1767031970358,0.05724,87844.0,87830.0,0.2056494]
["bitfinex-derivatives","BTCF0:USTF0",1767031970665,0.05724,87844.0,87831.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767031971052,0.05724,87844.0,87830.0,0.2056494]
["bitfinex-derivatives","BTCF0:USTF0",1767031971258,0.05724,87852.0,87834.0,0.2056494]
["bitfinex-derivatives","BTCF0:USTF0",1767031971559,0.05724,87852.0,87840.0,0.2170448]
["bitfinex-derivatives","BTCF0:USTF0",1767031971958,0.05724,87852.0,87840.0,0.2056494]
["bitfinex-derivatives","BTCF0:USTF0",1767031971959,0.0686339,87852.0,87840.0,0.2056494]
["bitfinex-derivatives","BTCF0:USTF0",1767031972264,0.05724,87852.0,87840.0,0.2056494]
["bitfinex-derivatives","BTCF0:USTF0",1767031975965,0.05724,87852.0,87840.0,0.2170448]
["bitfinex-derivatives","BTCF0:USTF0",1767031976555,0.05724,87852.0,87840.0,0.2056494]
["bitfinex-derivatives","BTCF0:USTF0",1767031978566,0.05724,87852.0,87841.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767031978862,0.05724,87852.0,87840.0,0.2056494]
["bitfinex-derivatives","BTCF0:USTF0",1767031979161,0.0572,87854.0,87846.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1767031979367,0.2056494,87870.0,87846.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1767031979559,0.15408,87869.0,87846.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1767031980352,0.0113926,87863.0,87846.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1767031980557,0.0572,87862.0,87846.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1767031981368,0.0572,87862.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767031981561,0.09688,87869.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767031981865,0.0572,87868.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767031982066,0.0572,87868.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767031982267,0.0113925,87863.0,87845.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767031982452,0.2170423,87860.0,87842.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767031982653,0.0113936,87855.0,87836.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767031982858,0.2056494,87850.0,87833.0,0.0685963]
["bitfinex-derivatives","BTCF0:USTF0",1767031983057,0.2628494,87850.0,87833.0,0.0685963]
["bitfinex-derivatives","BTCF0:USTF0",1767031983275,0.2628494,87850.0,87833.0,0.06876703]
["bitfinex-derivatives","BTCF0:USTF0",1767031983276,0.2630198,87850.0,87833.0,0.06876703]
["bitfinex-derivatives","BTCF0:USTF0",1767031983759,0.0573704,87850.0,87833.0,0.06876703]
["bitfinex-derivatives","BTCF0:USTF0",1767031984161,0.2630198,87850.0,87833.0,0.06876703]
["bitfinex-derivatives","BTCF0:USTF0",1767031984362,0.2630198,87850.0,87833.0,0.05737073]
["bitfinex-derivatives","BTCF0:USTF0",1767031984666,0.274414,87850.0,87833.0,0.05737073]
["bitfinex-derivatives","BTCF0:USTF0",1767031988260,0.2630198,87850.0,87834.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767031988870,0.2630198,87850.0,87833.0,0.05737073]
["bitfinex-derivatives","BTCF0:USTF0",1767031989169,0.274414,87850.0,87833.0,0.05737073]
["bitfinex-derivatives","BTCF0:USTF0",1767031989975,0.0113946,87847.0,87833.0,0.05737073]
["bitfinex-derivatives","BTCF0:USTF0",1767031990361,0.274414,87850.0,87833.0,0.05737073]
["bitfinex-derivatives","BTCF0:USTF0",1767031991373,0.274414,87850.0,87834.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767031992168,0.0113946,87847.0,87833.0,0.05737073]
["bitfinex-derivatives","BTCF0:USTF0",1767031992362,0.0113946,87847.0,87833.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767031992568,0.2056494,87843.0,87827.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767031992771,0.0572,87843.0,87827.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767031995368,0.0572,87843.0,87830.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767031995673,0.0572,87843.0,87836.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767031996063,0.0572,87843.0,87838.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767031997564,0.0572,87843.0,87835.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767032000878,0.0572,87847.0,87830.0,0.2056494]
["bitfinex-derivatives","BTCF0:USTF0",1767032001367,0.09688,87857.0,87848.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1767032001569,0.0572,87857.0,87849.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767032001769,0.09688,87860.0,87849.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767032001970,0.09688,87860.0,87850.0,0.2056494]
["bitfinex-derivatives","BTCF0:USTF0",1767032002276,0.0572,87861.0,87844.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767032002479,0.05737073,87861.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767032002872,0.05737073,87861.0,87853.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1767032003173,0.09688,87868.0,87844.0,0.05737073]
["bitfinex-derivatives","BTCF0:USTF0",1767032003174,0.0572,87867.0,87855.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1767032003778,0.0572,87867.0,87852.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767032004075,0.0572,87867.0,87856.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1767032004275,0.0022759,87878.0,87844.0,0.01156563]
["bitfinex-derivatives","BTCF0:USTF0",1767032004276,0.0991559,87878.0,87864.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1767032004462,0.0991559,87878.0,87851.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767032004463,0.1563559,87878.0,87866.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767032004665,0.1563559,87878.0,87862.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032004865,0.0594759,87878.0,87862.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032005067,0.0594759,87878.0,87868.0,0.2056494]
["bitfinex-derivatives","BTCF0:USTF0",1767032005375,0.2056494,87890.0,87875.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1767032005376,0.0572,87886.0,87875.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1767032006270,0.0572,87886.0,87871.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1767032006980,0.0572,87886.0,87868.0,0.2628494]
["bitfinex-derivatives","BTCF0:USTF0",1767032007880,0.0572,87886.0,87873.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1767032008377,0.0572,87886.0,87870.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767032008577,0.0113897,87885.0,87868.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767032008777,0.0113897,87885.0,87870.0,0.2056494]
["bitfinex-derivatives","BTCF0:USTF0",1767032009383,0.0572,87886.0,87870.0,0.2170409]
["bitfinex-derivatives","BTCF0:USTF0",1767032010873,0.0685895,87886.0,87870.0,0.2056494]
["bitfinex-derivatives","BTCF0:USTF0",1767032011477,0.0685895,87886.0,87868.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767032011684,0.0685895,87886.0,87870.0,0.2056494]
["bitfinex-derivatives","BTCF0:USTF0",1767032012080,0.0572,87886.0,87870.0,0.2170409]
["bitfinex-derivatives","BTCF0:USTF0",1767032012580,0.0572,87886.0,87871.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1767032012781,0.0572,87886.0,87870.0,0.2056494]
["bitfinex-derivatives","BTCF0:USTF0",1767032014278,0.0572,87886.0,87873.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1767032015077,0.0572,87886.0,87876.0,0.2056494]
["bitfinex-derivatives","BTCF0:USTF0",1767032015389,0.0572,87886.0,87875.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1767032015879,0.0572,87886.0,87877.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1767032018381,0.0572,87886.0,87868.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767032018382,0.0572,87886.0,87873.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1767032019786,0.0572,87886.0,87875.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1767032024178,0.0572,87886.0,87877.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767032024378,0.0572,87886.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767032027579,0.0685895,87886.0,87871.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1767032030488,0.0685895,87886.0,87868.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767032031086,0.0572,87886.0,87873.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1767032031291,0.0572,87886.0,87868.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767032031292,0.06144196,87901.0,87868.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767032031489,0.0572,87905.0,87886.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767032031685,0.0572,87905.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767032031990,0.0572,87905.0,87887.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032032188,0.0685871,87905.0,87887.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032033388,0.0685871,87905.0,87880.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767032034184,0.0685871,87905.0,87881.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1767032034386,0.00017073,87902.0,87884.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032034585,0.00017073,87902.0,87884.0,0.01156043]
["bitfinex-derivatives","BTCF0:USTF0",1767032035398,0.0113879,87899.0,87884.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032035694,0.00017073,87902.0,87880.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767032035882,0.00017073,87902.0,87881.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1767032036088,0.00017073,87902.0,87884.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1767032036283,0.00017073,87902.0,87888.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1767032036499,0.00017073,87902.0,87886.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032036694,0.05733073,87902.0,87892.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767032037092,0.05733073,87902.0,87888.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767032037699,0.00017073,87902.0,87893.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767032038289,0.00017073,87902.0,87892.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767032039299,0.00017073,87902.0,87889.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767032041400,0.00017073,87902.0,87891.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767032042298,0.00017073,87902.0,87886.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032042299,0.0113878,87900.0,87886.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032042495,0.00017073,87902.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767032043085,0.0113879,87899.0,87886.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032043286,0.0113877,87900.0,87886.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032043489,0.011389,87890.0,87864.0,0.04066654]
["bitfinex-derivatives","BTCF0:USTF0",1767032043696,0.0113893,87888.0,87871.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1767032044198,0.21681822,87881.0,87851.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1767032044386,0.0113921,87867.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767032044704,0.05716,87866.0,87849.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767032044900,0.0113923,87865.0,87849.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767032045102,0.0113923,87865.0,87846.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767032045490,0.0113923,87865.0,87848.0,0.0138417]
["bitfinex-derivatives","BTCF0:USTF0",1767032049896,0.05716,87866.0,87848.0,0.0138417]
["bitfinex-derivatives","BTCF0:USTF0",1767032050813,0.05716,87866.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767032051596,0.0113922,87865.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767032051901,0.05716,87866.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767032053007,0.0685522,87866.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767032054108,0.0113924,87864.0,87848.0,0.0024474]
["bitfinex-derivatives","BTCF0:USTF0",1767032055299,0.0113924,87864.0,87848.0,0.0138417]
["bitfinex-derivatives","BTCF0:USTF0",1767032056009,0.05716,87866.0,87848.0,0.0024474]
["bitfinex-derivatives","BTCF0:USTF0",1767032056201,0.05716,87866.0,87843.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1767032056407,0.0113929,87860.0,87843.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1767032056808,0.0113929,87860.0,87843.0,0.681395]
["bitfinex-derivatives","BTCF0:USTF0",1767032057314,0.0113929,87860.0,87843.0,0.68156573]
["bitfinex-derivatives","BTCF0:USTF0",1767032057807,0.05716,87866.0,87843.0,0.67017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032058711,0.05716,87866.0,87843.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032058712,0.0113934,87856.0,87843.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032060607,0.0113929,87860.0,87843.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032060912,0.05716,87866.0,87846.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767032062308,0.05716,87866.0,87843.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032062512,0.05716,87866.0,87844.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1767032063316,3e-08,87875.0,87865.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767032063616,3e-08,87875.0,87866.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767032063812,3e-08,87875.0,87857.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1767032064316,0.01139093,87875.0,87855.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767032064508,0.0113913,87872.0,87857.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032066519,3e-08,87875.0,87857.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032066818,0.0113911,87874.0,87857.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032067013,0.0113923,87865.0,87844.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1767032067220,0.154,87864.0,87844.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1767032067632,0.154,87864.0,87840.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767032067923,0.154,87864.0,87843.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032070224,0.154,87864.0,87846.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767032071125,0.154,87864.0,87843.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032071126,0.1653924,87864.0,87843.0,0.01156573]
["bitfinex-derivatives","BTCF0:USTF0",1767032071516,0.0113924,87864.0,87843.0,0.01156573]
["bitfinex-derivatives","BTCF0:USTF0",1767032071717,0.15404,87863.0,87843.0,0.01156573]
["bitfinex-derivatives","BTCF0:USTF0",1767032072622,0.15404,87863.0,87845.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767032073518,0.15404,87863.0,87843.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032073722,0.0572,87863.0,87844.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767032073920,0.0572,87864.0,87844.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767032074519,0.0572,87864.0,87849.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767032076228,0.0572,87864.0,87851.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1767032076528,0.0572,87864.0,87854.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1767032078135,0.0113911,87874.0,87856.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1767032078315,0.0113914,87872.0,87856.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1767032079326,0.011393,87860.0,87841.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767032079622,0.011393,87860.0,87832.0,0.04062203]
["bitfinex-derivatives","BTCF0:USTF0",1767032079623,0.0113943,87849.0,87840.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767032079829,0.0113943,87849.0,87841.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767032080025,0.0113943,87849.0,87840.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767032080429,0.09684,87885.0,87840.0,0.15421073]
["bitfinex-derivatives","BTCF0:USTF0",1767032080627,0.0113909,87875.0,87846.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767032080844,0.0572,87879.0,87845.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767032081020,0.011392,87867.0,87837.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1767032081225,0.0572,87866.0,87838.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767032081428,0.0113923,87865.0,87839.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1767032081626,0.00017073,87861.0,87839.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1767032081828,0.00017073,87861.0,87842.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767032082525,0.00017073,87861.0,87845.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767032082926,0.00017073,87861.0,87838.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767032083135,0.00017073,87861.0,87840.0,0.09701073]
["bitfinex-derivatives","BTCF0:USTF0",1767032084032,0.00017073,87861.0,87836.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1767032084033,0.00017073,87861.0,87841.0,0.0685964]
["bitfinex-derivatives","BTCF0:USTF0",1767032084335,0.00017073,87861.0,87842.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767032085244,0.00017073,87861.0,87843.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767032086041,0.00017073,87861.0,87841.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767032086042,0.00017073,87861.0,87836.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1767032086234,0.00017073,87861.0,87837.0,0.09701073]
["bitfinex-derivatives","BTCF0:USTF0",1767032087242,0.00017073,87861.0,87843.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767032089445,0.00017073,87861.0,87836.0,0.05731383]
["bitfinex-derivatives","BTCF0:USTF0",1767032089643,0.00017073,87861.0,87836.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1767032089644,0.20542802,87850.0,87836.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1767032089837,0.0113957,87848.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767032090043,0.0113959,87846.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767032090338,0.09684,87846.0,87823.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767032090538,0.20570821,87840.0,87823.0,0.09701073]
["bitfinex-derivatives","BTCF0:USTF0",1767032090746,0.20587894,87840.0,87826.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767032092044,0.00017073,87840.0,87826.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767032092252,0.0614702,87859.0,87834.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767032092550,0.21710361,87850.0,87830.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767032092737,0.20570821,87850.0,87834.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767032093649,0.20570821,87850.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767032094332,0.20570821,87850.0,87836.0,0.10840773]
["bitfinex-derivatives","BTCF0:USTF0",1767032096654,0.00017073,87851.0,87836.0,0.10840773]
["bitfinex-derivatives","BTCF0:USTF0",1767032100166,0.00017073,87851.0,87836.0,0.09701073]
["bitfinex-derivatives","BTCF0:USTF0",1767032100363,0.0572,87860.0,87848.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1767032100556,0.0113916,87879.0,87850.0,0.21710341]
["bitfinex-derivatives","BTCF0:USTF0",1767032100557,0.0572,87864.0,87850.0,0.21710341]
["bitfinex-derivatives","BTCF0:USTF0",1767032100865,0.0572,87865.0,87850.0,0.21710341]
["bitfinex-derivatives","BTCF0:USTF0",1767032101255,0.0572,87865.0,87844.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767032101256,0.0685934,87865.0,87849.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032101454,0.0685934,87865.0,87841.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767032101455,0.0113942,87859.0,87841.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767032101655,0.0113955,87849.0,87820.0,0.20581289]
["bitfinex-derivatives","BTCF0:USTF0",1767032101855,0.0113955,87849.0,87834.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767032102166,0.20570821,87851.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767032102364,0.0572,87851.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767032102552,0.0572,87851.0,87843.0,0.09701073]
["bitfinex-derivatives","BTCF0:USTF0",1767032105667,0.0113953,87850.0,87843.0,0.09701073]
["bitfinex-derivatives","BTCF0:USTF0",1767032105965,0.0572,87851.0,87836.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767032105966,0.0685953,87851.0,87836.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767032109264,0.0572,87851.0,87838.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767032109468,0.0572,87851.0,87835.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032111275,0.0572,87851.0,87840.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767032113575,0.20570821,87860.0,87840.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767032113576,0.0572,87864.0,87848.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1767032113783,0.09684,87876.0,87850.0,0.20570821]
["bitfinex-derivatives","BTCF0:USTF0",1767032113965,0.0685921,87875.0,87858.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1767032114171,0.0572,87875.0,87862.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1767032115077,0.0572,87875.0,87860.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032115576,0.0113922,87874.0,87860.0,0.20569595]
["bitfinex-derivatives","BTCF0:USTF0",1767032121086,0.0113925,87872.0,87860.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032122376,0.0572,87875.0,87862.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1767032122884,0.0572,87875.0,87860.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032122885,0.0113922,87874.0,87860.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032123186,0.0572,87875.0,87862.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1767032123378,0.0572,87875.0,87864.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1767032125982,0.0572,87875.0,87861.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767032127189,0.0572,87875.0,87860.0,0.19408975]
["bitfinex-derivatives","BTCF0:USTF0",1767032128288,0.0572,87875.0,87861.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767032128988,0.0572,87875.0,87863.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1767032129783,0.0572,87875.0,87865.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1767032131186,0.0572,87875.0,87859.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032131380,0.0572,87875.0,87855.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032131982,0.0572,87875.0,87850.0,0.20552522]
["bitfinex-derivatives","BTCF0:USTF0",1767032132296,0.0572,87875.0,87854.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032132481,0.0572,87875.0,87854.0,0.05733073]
["bitfinex-derivatives","BTCF0:USTF0",1767032132682,0.0572,87875.0,87860.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1767032132883,0.0572,87875.0,87862.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1767032133079,0.0572,87875.0,87864.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1767032134293,0.0572,87875.0,87864.0,0.0073934]
["bitfinex-derivatives","BTCF0:USTF0",1767032135196,0.0572,87875.0,87833.0,0.04062276]
["bitfinex-derivatives","BTCF0:USTF0",1767032135197,0.011395,87852.0,87833.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767032135395,0.0113955,87849.0,87824.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767032135595,0.154,87848.0,87830.0,0.20552522]
["bitfinex-derivatives","BTCF0:USTF0",1767032135798,0.1653957,87848.0,87830.0,0.20552522]
["bitfinex-derivatives","BTCF0:USTF0",1767032136094,0.15417073,87848.0,87830.0,0.20552522]
["bitfinex-derivatives","BTCF0:USTF0",1767032136396,0.15417073,87848.0,87838.0,0.20552522]
["bitfinex-derivatives","BTCF0:USTF0",1767032136797,0.16556633,87848.0,87838.0,0.20552522]
["bitfinex-derivatives","BTCF0:USTF0",1767032136995,0.0113959,87846.0,87830.0,0.21692302]
["bitfinex-derivatives","BTCF0:USTF0",1767032138390,0.15417073,87848.0,87833.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767032138790,0.15417073,87848.0,87830.0,0.21692312]
["bitfinex-derivatives","BTCF0:USTF0",1767032138791,0.16556633,87848.0,87830.0,0.21692312]
["bitfinex-derivatives","BTCF0:USTF0",1767032139094,0.16556633,87848.0,87832.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767032141299,0.15417073,87848.0,87832.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767032141503,0.15417073,87848.0,87834.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767032143499,0.15417073,87848.0,87831.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767032144607,0.0572,87847.0,87838.0,0.20552522]
["bitfinex-derivatives","BTCF0:USTF0",1767032145904,0.0572,87847.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767032149404,0.0572,87847.0,87838.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1767032149605,0.0572,87858.0,87848.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1767032149797,0.0572,87862.0,87849.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767032149996,0.0572,87862.0,87851.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767032150304,0.0572,87862.0,87848.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1767032150499,0.0572,87862.0,87851.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767032151100,0.0572,87862.0,87846.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032151289,0.0572,87861.0,87855.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1767032151495,0.0572,87861.0,87844.0,0.00496123]
["bitfinex-derivatives","BTCF0:USTF0",1767032153208,0.0572,87861.0,87855.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767032155293,0.0572,87861.0,87839.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767032155498,0.0572,87861.0,87853.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767032155804,0.0572,87861.0,87842.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767032156005,0.0572,87861.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767032156306,0.0572,87861.0,87842.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767032157002,0.0572,87861.0,87839.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767032157203,0.011394,87860.0,87845.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767032157405,0.2055766,87860.0,87818.0,0.06321159]
["bitfinex-derivatives","BTCF0:USTF0",1767032157707,0.0113959,87846.0,87821.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767032157907,0.00017073,87842.0,87822.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767032158105,0.00017073,87842.0,87835.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767032158304,0.08195804,87886.0,87822.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767032158508,0.0113928,87870.0,87830.0,0.2055766]
["bitfinex-derivatives","BTCF0:USTF0",1767032158699,0.0113928,87870.0,87854.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767032158910,0.15404,87872.0,87856.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1767032159102,0.15404,87872.0,87846.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1767032159504,0.00017073,87868.0,87850.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032160306,0.00017073,87868.0,87856.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1767032161406,0.00017073,87868.0,87850.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032161407,3e-08,87868.0,87851.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767032161709,3e-08,87868.0,87850.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032164216,3e-08,87868.0,87856.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1767032167416,3e-08,87868.0,87850.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032167615,0.0113891,87898.0,87850.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032167616,5e-08,87897.0,87887.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1767032167819,0.09684,87909.0,87893.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1767032168112,0.09684,87909.0,87899.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767032168312,0.0572,87907.0,87902.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767032168506,2e-08,87908.0,87902.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767032168705,0.05720002,87908.0,87900.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767032168910,0.05720002,87908.0,87886.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1767032168911,2e-08,87908.0,87895.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032169111,2e-08,87910.0,87895.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032171310,2e-08,87910.0,87903.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767032172418,2e-08,87910.0,87895.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032172617,2e-08,87910.0,87896.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1767032173718,2e-08,87910.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767032175408,2e-08,87910.0,87895.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767032175716,0.0113878,87908.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767032176728,0.0113878,87908.0,87890.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1767032178226,2e-08,87910.0,87892.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1767032178931,0.0113877,87909.0,87892.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1767032183529,2e-08,87910.0,87895.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767032183728,2e-08,87910.0,87897.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767032183913,2e-08,87910.0,87899.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1767032184121,2e-08,87910.0,87901.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767032184321,2e-08,87910.0,87892.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767032184726,0.00017073,87913.0,87893.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1767032184927,0.15396,87920.0,87908.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767032185129,0.15396,87920.0,87910.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767032185727,0.15396,87920.0,87896.0,0.0107767]
["bitfinex-derivatives","BTCF0:USTF0",1767032186025,0.15396,87920.0,87907.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767032186026,0.00017064,87917.0,87907.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767032186530,0.00017064,87917.0,87897.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767032187132,0.15396,87920.0,87910.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1767032188226,0.15396,87920.0,87893.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1767032188227,0.15396,87920.0,87907.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767032188727,0.00017064,87924.0,87897.0,0.1081879]
["bitfinex-derivatives","BTCF0:USTF0",1767032188932,0.0113841,87928.0,87910.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767032189131,0.05716,87929.0,87906.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767032189427,0.0113845,87925.0,87908.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767032189829,0.01155514,87925.0,87908.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767032190030,0.01155514,87925.0,87908.0,0.01155714]
["bitfinex-derivatives","BTCF0:USTF0",1767032190531,0.0113848,87923.0,87908.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032190731,0.0113851,87920.0,87908.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032192229,0.00017064,87925.0,87909.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767032192428,6.4e-07,87925.0,87908.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032192829,6.4e-07,87925.0,87913.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767032193021,6.4e-07,87925.0,87910.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767032194328,6.4e-07,87925.0,87914.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767032194524,6.4e-07,87925.0,87911.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767032195529,6.4e-07,87925.0,87910.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767032197435,6.4e-07,87925.0,87908.0,0.09697064]
["bitfinex-derivatives","BTCF0:USTF0",1767032197436,0.0113846,87924.0,87908.0,0.09697064]
["bitfinex-derivatives","BTCF0:USTF0",1767032197740,0.0113849,87922.0,87908.0,0.09697064]
["bitfinex-derivatives","BTCF0:USTF0",1767032198337,0.01138514,87925.0,87909.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767032198539,6.4e-07,87925.0,87911.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767032198732,6.4e-07,87925.0,87908.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032198935,0.0113876,87901.0,87868.0,0.14116205]
["bitfinex-derivatives","BTCF0:USTF0",1767032199139,0.1653472,87904.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767032199335,0.15396,87904.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767032199640,0.15396,87904.0,87889.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1767032200137,0.05733064,87905.0,87888.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032200330,0.0113872,87904.0,87888.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032201338,0.0113872,87904.0,87888.0,0.01155974]
["bitfinex-derivatives","BTCF0:USTF0",1767032201538,0.05733064,87905.0,87888.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032203132,0.05733064,87905.0,87892.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767032203339,0.0968,87906.0,87892.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767032205827,0.0968,87906.0,87893.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1767032206740,0.0968,87906.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767032206941,0.0968,87906.0,87893.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1767032208335,0.011387,87905.0,87893.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1767032208536,0.0113873,87903.0,87893.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1767032209246,0.0113876,87901.0,87893.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1767032210643,0.0113872,87904.0,87893.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1767032212941,0.0113874,87902.0,87893.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1767032213344,0.05716,87906.0,87893.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1767032214048,0.05716,87906.0,87893.0,0.6813885]
["bitfinex-derivatives","BTCF0:USTF0",1767032214638,0.011387,87905.0,87893.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1767032218850,0.05716,87906.0,87893.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1767032219244,0.0685469,87906.0,87893.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1767032219549,0.0685469,87906.0,87893.0,0.6813886]
["bitfinex-derivatives","BTCF0:USTF0",1767032219848,0.00017064,87908.0,87893.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1767032220052,0.05716,87907.0,87893.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1767032220745,0.06110264,87924.0,87897.0,0.20536409]
["bitfinex-derivatives","BTCF0:USTF0",1767032220950,0.00227434,87938.0,87894.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032220951,0.0968,87929.0,87911.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767032221154,0.05716,87928.0,87921.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767032221645,0.05716,87928.0,87920.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767032221852,0.05727453,87928.0,87910.0,0.05733064]
["bitfinex-derivatives","BTCF0:USTF0",1767032222244,0.05727453,87928.0,87915.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767032222641,0.05727453,87928.0,87913.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767032223956,0.05727453,87928.0,87910.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032224253,0.20536409,87920.0,87880.0,0.05201406]
["bitfinex-derivatives","BTCF0:USTF0",1767032224446,0.20536409,87910.0,87900.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767032224646,0.05716,87917.0,87902.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767032224845,0.05716,87917.0,87904.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767032226350,0.05716,87917.0,87902.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032226548,0.20536409,87912.0,87893.0,0.6813896]
["bitfinex-derivatives","BTCF0:USTF0",1767032226752,0.05716,87911.0,87895.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767032227359,0.05716,87911.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767032230453,0.05716,87911.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032230454,0.0113878,87908.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032230649,0.20536409,87910.0,87891.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032230965,0.21675169,87910.0,87891.0,0.0685499]
["bitfinex-derivatives","BTCF0:USTF0",1767032231256,0.21675169,87910.0,87893.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1767032231653,0.21692233,87910.0,87893.0,0.01156024]
["bitfinex-derivatives","BTCF0:USTF0",1767032232561,0.21692233,87910.0,87895.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767032234560,0.21692233,87910.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032234962,0.20553473,87910.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032235357,0.0113881,87906.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032235956,0.0113877,87909.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032236468,0.011388,87907.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032236965,0.21692233,87910.0,87893.0,0.01156024]
["bitfinex-derivatives","BTCF0:USTF0",1767032238868,0.0113878,87908.0,87893.0,0.01156024]
["bitfinex-derivatives","BTCF0:USTF0",1767032242783,0.20553473,87910.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032243081,0.011388,87907.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032247384,0.20553473,87910.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032247678,0.20553473,87910.0,87888.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1767032247679,0.0113886,87902.0,87887.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1767032247879,0.20536409,87900.0,87889.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1767032248082,0.20536409,87900.0,87881.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032248279,0.05716,87901.0,87892.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1767032248480,0.05716,87901.0,87890.0,0.20536409]
["bitfinex-derivatives","BTCF0:USTF0",1767032248791,0.20553473,87910.0,87899.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1767032248792,0.05716,87904.0,87899.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1767032251380,0.05716,87904.0,87888.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032251582,0.0113893,87897.0,87870.0,0.20536409]
["bitfinex-derivatives","BTCF0:USTF0",1767032251782,0.0113894,87896.0,87876.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767032252371,0.0113894,87896.0,87878.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767032252577,0.01156004,87896.0,87878.0,0.01156135]
["bitfinex-derivatives","BTCF0:USTF0",1767032253481,0.20536409,87890.0,87878.0,0.01156135]
["bitfinex-derivatives","BTCF0:USTF0",1767032253689,0.26252409,87890.0,87878.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767032262299,0.0968,87889.0,87852.0,0.04062276]
["bitfinex-derivatives","BTCF0:USTF0",1767032262524,0.20536409,87862.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767032262699,0.0113944,87857.0,87838.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032262902,0.20536409,87858.0,87840.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767032263400,0.00017074,87858.0,87838.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032263597,0.00017074,87858.0,87849.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767032264705,0.05716,87860.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767032265094,0.05716,87860.0,87854.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767032267299,0.05716,87860.0,87850.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767032270911,0.26252409,87860.0,87845.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767032271212,0.27391809,87860.0,87840.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032271410,0.26252409,87860.0,87847.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767032271802,0.05716,87860.0,87847.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767032272003,0.26252409,87860.0,87847.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767032272512,0.05716,87860.0,87849.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767032274016,0.05716,87860.0,87828.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767032274217,0.0113945,87857.0,87839.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767032275103,0.05716,87860.0,87829.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767032275104,0.0113947,87855.0,87836.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767032276715,0.09684,87854.0,87836.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767032277704,0.0113952,87851.0,87833.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767032278018,0.05716,87850.0,87820.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1767032278208,0.0113957,87847.0,87820.0,0.01150378]
["bitfinex-derivatives","BTCF0:USTF0",1767032278917,0.0685553,87850.0,87820.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1767032279120,0.0685553,87850.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767032280609,0.0685553,87850.0,87836.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767032281211,0.0685553,87850.0,87822.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767032282318,0.0113956,87848.0,87832.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767032283429,0.05716,87850.0,87820.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1767032283624,0.05716,87850.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767032284012,0.06138523,87880.0,87830.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767032284322,0.0113932,87867.0,87850.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767032284525,0.14508,87866.0,87850.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767032285117,0.14508,87866.0,87834.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767032285316,0.0113938,87862.0,87847.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767032285516,0.0113938,87862.0,87835.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767032285928,0.0113934,87865.0,87847.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767032290420,0.0113934,87865.0,87835.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767032290421,0.0113934,87865.0,87849.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1767032290622,0.0113934,87865.0,87835.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767032292229,0.0113934,87865.0,87850.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767032297728,0.14508,87866.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767032297934,0.14508,87866.0,87853.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1767032299636,0.14508,87866.0,87848.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1767032299828,0.00017074,87867.0,87840.0,0.2055932]
["bitfinex-derivatives","BTCF0:USTF0",1767032300135,0.154,87871.0,87866.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1767032300718,0.05716,87872.0,87868.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1767032300923,0.05716,87874.0,87868.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1767032301533,0.05716,87874.0,87870.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1767032302819,0.05716,87874.0,87856.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1767032303019,0.05716,87874.0,87853.0,0.65995784]
["bitfinex-derivatives","BTCF0:USTF0",1767032303721,0.05716,87875.0,87853.0,0.65995784]
["bitfinex-derivatives","BTCF0:USTF0",1767032304327,0.05716,87875.0,87870.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1767032304528,0.02281122,87875.0,87870.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1767032304826,2e-08,87875.0,87872.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1767032305021,0.0492375,87879.0,87874.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767032305944,0.0113903,87889.0,87874.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767032306130,0.154,87888.0,87874.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767032306834,0.0113905,87887.0,87871.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767032308635,0.0113909,87884.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767032308830,0.15417074,87888.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767032309036,0.15417074,87888.0,87865.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1767032309234,0.0113914,87880.0,87865.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1767032310237,0.0113917,87878.0,87862.0,0.1082336]
["bitfinex-derivatives","BTCF0:USTF0",1767032311127,0.0113917,87878.0,87862.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1767032311333,0.0113917,87878.0,87862.0,0.1082336]
["bitfinex-derivatives","BTCF0:USTF0",1767032311735,0.0113917,87878.0,87862.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1767032316544,0.0113919,87876.0,87862.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1767032318234,0.0113919,87876.0,87862.0,0.0685536]
["bitfinex-derivatives","BTCF0:USTF0",1767032319537,0.0113929,87869.0,87854.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767032319742,0.05716,87881.0,87855.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767032319743,0.01156354,87870.0,87855.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767032320543,0.00017074,87870.0,87857.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1767032325548,0.00017074,87870.0,87854.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032325941,0.00017074,87870.0,87860.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767032328455,0.00017074,87870.0,87848.0,0.01367207]
["bitfinex-derivatives","BTCF0:USTF0",1767032328456,0.0113944,87857.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767032328648,0.0113941,87860.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767032328847,0.09684,87865.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767032329048,0.0113935,87864.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767032329236,0.0113938,87862.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767032331653,0.0113938,87862.0,87849.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1767032331850,0.1082334,87865.0,87849.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1767032332652,0.0113936,87863.0,87849.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1767032335256,0.0113935,87864.0,87851.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767032335556,0.1082334,87865.0,87851.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767032335855,0.0113937,87863.0,87848.0,0.01367217]
["bitfinex-derivatives","BTCF0:USTF0",1767032338256,0.0113937,87863.0,87850.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767032338555,0.09684,87865.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767032338556,0.0113935,87864.0,87849.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1767032340650,0.00017074,87870.0,87850.0,0.20559574]
["bitfinex-derivatives","BTCF0:USTF0",1767032340957,0.00017074,87870.0,87860.0,0.20559574]
["bitfinex-derivatives","BTCF0:USTF0",1767032341255,0.00017074,87870.0,87856.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1767032341455,0.20576648,87870.0,87850.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767032341660,0.20559574,87860.0,87850.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032342155,0.20559574,87860.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767032342361,0.0113939,87861.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767032342659,0.05716,87863.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767032342861,0.05716,87863.0,87849.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1767032346259,0.0113942,87859.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767032346459,0.20559574,87860.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767032346460,0.0113944,87857.0,87838.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032346660,0.0113944,87857.0,87840.0,0.20559574]
["bitfinex-derivatives","BTCF0:USTF0",1767032347248,0.0113944,87857.0,87841.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767032348759,0.0113939,87861.0,87840.0,0.20559574]
["bitfinex-derivatives","BTCF0:USTF0",1767032348965,0.154,87863.0,87840.0,0.20559574]
["bitfinex-derivatives","BTCF0:USTF0",1767032348966,0.0113937,87862.0,87840.0,0.20559574]
["bitfinex-derivatives","BTCF0:USTF0",1767032349160,0.154,87863.0,87850.0,0.20559574]
["bitfinex-derivatives","BTCF0:USTF0",1767032349350,0.154,87863.0,87850.0,0.21699094]
["bitfinex-derivatives","BTCF0:USTF0",1767032349552,0.154,87863.0,87850.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767032350763,0.05716,87869.0,87850.0,0.20559574]
["bitfinex-derivatives","BTCF0:USTF0",1767032351265,0.05716,87869.0,87850.0,0.21699094]
["bitfinex-derivatives","BTCF0:USTF0",1767032352866,0.05716,87869.0,87860.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1767032353467,0.05716,87878.0,87864.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1767032353665,0.0685517,87878.0,87864.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1767032353966,0.06169307,87884.0,87868.0,0.21698864]
["bitfinex-derivatives","BTCF0:USTF0",1767032354156,0.05716,87883.0,87870.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1767032354864,0.05716,87883.0,87868.0,0.20576648]
["bitfinex-derivatives","BTCF0:USTF0",1767032355061,0.05716,87883.0,87868.0,0.17576648]
["bitfinex-derivatives","BTCF0:USTF0",1767032355855,0.05716,87883.0,87873.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1767032356865,0.00017074,87885.0,87876.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767032357969,0.00017074,87885.0,87871.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032358170,0.0113909,87884.0,87871.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032359567,0.00017074,87885.0,87871.0,0.0685524]
["bitfinex-derivatives","BTCF0:USTF0",1767032360662,0.00017074,87885.0,87871.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1767032360974,0.00017074,87885.0,87872.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032361570,0.0113909,87884.0,87870.0,0.20559574]
["bitfinex-derivatives","BTCF0:USTF0",1767032361775,0.0113912,87882.0,87870.0,0.20559574]
["bitfinex-derivatives","BTCF0:USTF0",1767032362271,0.0113918,87877.0,87870.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032362476,0.0113911,87883.0,87870.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032362772,0.00017074,87885.0,87870.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032362967,0.00017074,87885.0,87870.0,0.0685526]
["bitfinex-derivatives","BTCF0:USTF0",1767032364966,0.0113909,87884.0,87870.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032365169,0.0113909,87884.0,87867.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1767032367071,0.0113909,87884.0,87869.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1767032368473,0.00017074,87885.0,87871.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767032369065,0.01156154,87885.0,87871.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767032369265,0.01156154,87885.0,87867.0,0.0485525]
["bitfinex-derivatives","BTCF0:USTF0",1767032369476,0.01156154,87885.0,87870.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1767032369865,0.20559574,87880.0,87867.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032370064,0.011393,87868.0,87851.0,0.1082351]
["bitfinex-derivatives","BTCF0:USTF0",1767032370271,0.011393,87868.0,87853.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1767032370481,0.21698834,87871.0,87853.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1767032374069,0.0113929,87869.0,87853.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1767032376479,0.21698844,87871.0,87855.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767032376670,0.20559574,87871.0,87855.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767032376981,0.20559574,87871.0,87852.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032376982,0.20559574,87871.0,87857.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1767032379372,0.20559574,87871.0,87859.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1767032381366,0.20559574,87871.0,87856.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1767032381777,0.20559574,87866.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767032381967,0.20559574,87860.0,87836.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767032382281,0.0113936,87864.0,87840.0,0.20559574]
["bitfinex-derivatives","BTCF0:USTF0",1767032382483,0.20559574,87860.0,87840.0,0.20559574]
["bitfinex-derivatives","BTCF0:USTF0",1767032382673,0.20559574,87860.0,87847.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767032383378,0.05716,87859.0,87847.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767032384179,0.05716,87859.0,87836.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767032384682,0.05716,87859.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767032384881,0.05716,87859.0,87836.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767032384882,0.05716,87859.0,87846.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767032386576,0.05716,87859.0,87836.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767032388081,0.05716,87859.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767032392083,0.05716,87859.0,87846.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767032393376,0.05716,87859.0,87847.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767032400778,0.05716,87859.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767032400779,0.0685542,87859.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767032400985,0.0113946,87855.0,87838.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767032401180,0.0113946,87855.0,87840.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767032401386,0.05716,87859.0,87836.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767032401387,0.0113943,87858.0,87842.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767032401586,0.05716,87859.0,87847.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767032401881,0.05716,87859.0,87836.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767032402289,0.0113943,87858.0,87836.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767032404395,0.0113946,87856.0,87836.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767032405286,0.0113946,87856.0,87840.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767032406487,0.154,87859.0,87840.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767032406694,0.0113951,87852.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767032406894,0.05716,87851.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767032408996,0.05716,87851.0,87832.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032409795,0.05716,87850.0,87847.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767032410098,0.05716,87859.0,87853.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1767032410284,0.05716,87859.0,87855.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767032410596,0.00017074,87866.0,87855.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767032410794,0.05733074,87866.0,87843.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767032411014,0.05733074,87866.0,87859.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1767032411498,0.05733074,87866.0,87845.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1767032411893,0.05733074,87866.0,87858.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767032412098,4e-08,87866.0,87844.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767032412292,0.05716,87872.0,87864.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1767032413194,0.00017074,87877.0,87859.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767032414491,0.00017074,87877.0,87868.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1767032418509,0.00017074,87877.0,87854.0,0.14556534]
["bitfinex-derivatives","BTCF0:USTF0",1767032420206,0.00017074,87877.0,87864.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1767032420704,0.011392,87876.0,87859.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1767032421303,0.011392,87876.0,87861.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767032421907,0.00017074,87877.0,87861.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767032424802,0.00017074,87877.0,87859.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767032425403,0.00017074,87877.0,87849.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1767032425704,0.00017074,87877.0,87850.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767032426108,0.00017074,87877.0,87862.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1767032427408,0.01156254,87877.0,87862.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1767032427609,0.0113919,87876.0,87860.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767032430011,0.00017074,87877.0,87862.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1767032430808,0.00017074,87877.0,87865.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1767032431803,0.00017074,87877.0,87851.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767032432405,0.05716,87881.0,87861.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767032433313,0.0113917,87878.0,87861.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767032433617,0.0113917,87878.0,87862.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767032434020,0.0113917,87878.0,87863.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1767032436022,0.0113919,87876.0,87862.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767032436218,0.0113922,87874.0,87862.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767032436924,0.0113919,87877.0,87862.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767032437421,0.0113919,87877.0,87862.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1767032438125,0.00017074,87880.0,87866.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1767032439124,0.0113918,87877.0,87862.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1767032441424,4e-08,87880.0,87862.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767032441610,4e-08,87880.0,87876.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1767032441926,0.05716,87885.0,87876.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1767032442122,0.05716,87885.0,87877.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1767032442424,0.05716,87885.0,87874.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767032443020,0.09684,87886.0,87865.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1767032443325,0.00017074,87888.0,87878.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1767032443326,4e-08,87888.0,87878.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1767032445128,4e-08,87888.0,87873.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767032445129,4e-08,87888.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767032448329,4e-08,87888.0,87873.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767032448929,4e-08,87888.0,87876.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767032451726,4e-08,87888.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767032452324,4e-08,87888.0,87879.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1767032454027,4e-08,87888.0,87874.0,0.0685121]
["bitfinex-derivatives","BTCF0:USTF0",1767032454221,4e-08,87888.0,87883.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1767032455138,4e-08,87888.0,87880.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1767032456236,4e-08,87888.0,87874.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032456640,4e-08,87888.0,87878.0,0.2054313]
["bitfinex-derivatives","BTCF0:USTF0",1767032457829,4e-08,87888.0,87878.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1767032461440,4e-08,87888.0,87880.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1767032461640,4e-08,87888.0,87874.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032462632,4e-08,87888.0,87877.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1767032465442,4e-08,87888.0,87879.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767032467050,4e-08,87888.0,87874.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032468236,4e-08,87888.0,87878.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767032472131,4e-08,87888.0,87875.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1767032474338,4e-08,87888.0,87874.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032474547,4e-08,87888.0,87877.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767032475450,4e-08,87888.0,87879.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767032476341,4e-08,87888.0,87876.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767032476540,4e-08,87888.0,87878.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1767032478450,4e-08,87888.0,87879.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767032479550,4e-08,87888.0,87874.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767032481154,4e-08,87888.0,87880.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1767032481353,4e-08,87888.0,87882.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1767032481557,4e-08,87888.0,87878.0,0.2054313]
["bitfinex-derivatives","BTCF0:USTF0",1767032481854,0.05716,87895.0,87878.0,0.2054313]
["bitfinex-derivatives","BTCF0:USTF0",1767032481855,0.05712,87898.0,87879.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767032482745,0.00017074,87897.0,87885.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1767032484346,0.01155994,87897.0,87882.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1767032484549,0.00017074,87897.0,87881.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032485150,0.00017074,87897.0,87880.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767032486274,0.0113897,87894.0,87880.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767032487863,0.01155994,87897.0,87880.0,0.01156204]
["bitfinex-derivatives","BTCF0:USTF0",1767032488266,0.00017074,87897.0,87880.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767032488467,0.00017074,87897.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767032488865,0.0113894,87896.0,87880.0,0.01156204]
["bitfinex-derivatives","BTCF0:USTF0",1767032490166,0.0113894,87896.0,87882.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1767032490471,0.00017074,87897.0,87882.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1767032491869,0.00017074,87897.0,87884.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1767032494758,0.00585,87903.0,87889.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1767032495073,0.05712,87902.0,87889.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1767032495667,0.05712,87902.0,87880.0,0.18499194]
["bitfinex-derivatives","BTCF0:USTF0",1767032496063,0.05712,87902.0,87888.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1767032496675,0.05729074,87904.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767032496975,7.4e-07,87904.0,87890.0,0.2168213]
["bitfinex-derivatives","BTCF0:USTF0",1767032497466,7.4e-07,87904.0,87887.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032497668,0.2054313,87900.0,87887.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032499278,0.2168202,87900.0,87887.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032499574,0.2054313,87900.0,87887.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032499774,0.2054313,87900.0,87887.0,0.0685104]
["bitfinex-derivatives","BTCF0:USTF0",1767032500475,0.00017074,87902.0,87887.0,0.0685104]
["bitfinex-derivatives","BTCF0:USTF0",1767032503577,0.00017074,87902.0,87889.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1767032505469,0.00017074,87902.0,87887.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032505670,0.0968,87910.0,87897.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767032505869,0.05712,87907.0,87897.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767032506281,0.05712,87907.0,87894.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767032508476,0.00017074,87909.0,87890.0,0.2054313]
["bitfinex-derivatives","BTCF0:USTF0",1767032508678,0.05712,87917.0,87904.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767032508873,0.05712,87916.0,87902.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767032509775,0.05712,87917.0,87904.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767032510374,0.05712,87917.0,87901.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767032511583,0.05723314,87918.0,87904.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767032513488,0.05723314,87918.0,87900.0,0.20560194]
["bitfinex-derivatives","BTCF0:USTF0",1767032513489,0.05723314,87918.0,87900.0,0.19999014]
["bitfinex-derivatives","BTCF0:USTF0",1767032514282,0.05723314,87918.0,87904.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767032520590,0.05723314,87918.0,87902.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032520786,0.0113867,87917.0,87902.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032521290,0.0113867,87917.0,87902.0,0.01155914]
["bitfinex-derivatives","BTCF0:USTF0",1767032521479,0.11860246,87918.0,87902.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032521683,0.0113891,87898.0,87879.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767032521883,0.05708,87897.0,87876.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032522776,0.00017064,87895.0,87878.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032522974,0.00017064,87895.0,87880.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1767032524890,0.0113899,87892.0,87878.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032525092,0.01156014,87895.0,87878.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032527587,0.00017064,87895.0,87878.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032527895,0.00017064,87895.0,87863.0,0.03049929]
["bitfinex-derivatives","BTCF0:USTF0",1767032527896,0.0113909,87885.0,87867.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767032528093,0.05712,87884.0,87867.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767032528895,0.05712,87884.0,87867.0,0.01156364]
["bitfinex-derivatives","BTCF0:USTF0",1767032529098,0.05712,87884.0,87872.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1767032530297,0.05712,87884.0,87868.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1767032530497,0.0113911,87883.0,87867.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032530694,0.0113917,87878.0,87851.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767032530893,0.1653118,87877.0,87857.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1767032531093,0.0968,87876.0,87857.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1767032531496,0.0968,87876.0,87852.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032531497,0.0968,87876.0,87859.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767032531692,0.0968,87876.0,87862.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1767032534290,0.0968,87876.0,87860.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032537504,0.0968,87876.0,87863.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1767032538301,0.00017064,87878.0,87867.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767032538509,0.00017064,87878.0,87871.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767032539003,0.00017064,87878.0,87861.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767032539004,4e-08,87878.0,87861.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767032539211,0.09684,87889.0,87861.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767032539502,0.05712,87889.0,87861.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767032539699,0.05712,87889.0,87876.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1767032547008,0.0685103,87889.0,87873.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1767032547507,0.0685103,87889.0,87867.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032548096,0.05712,87889.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767032548496,0.05712,87889.0,87878.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1767032548702,0.00017064,87891.0,87867.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032548899,0.05712,87890.0,87867.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032549409,0.05712,87890.0,87881.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1767032549609,0.0113891,87898.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767032549810,0.05712,87894.0,87880.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1767032551007,0.0113899,87892.0,87878.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032553915,0.05712,87894.0,87879.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767032554305,0.05712,87894.0,87881.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1767032555707,0.05712,87894.0,87878.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032555906,0.05712,87894.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767032556714,0.05712,87894.0,87880.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1767032556912,0.05712,87894.0,87882.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1767032558209,0.00017064,87896.0,87878.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032558412,0.0113895,87895.0,87878.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032558816,0.00017064,87896.0,87881.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1767032559410,0.00017064,87896.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767032560009,0.00017064,87896.0,87885.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1767032560208,0.00017064,87896.0,87881.0,0.01156184]
["bitfinex-derivatives","BTCF0:USTF0",1767032560209,4e-08,87896.0,87881.0,0.01156184]
["bitfinex-derivatives","BTCF0:USTF0",1767032560408,4e-08,87896.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767032560617,4e-08,87896.0,87894.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767032560819,0.09684,87905.0,87894.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767032561812,0.09684,87905.0,87887.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767032562013,0.00017064,87908.0,87888.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1767032562617,0.00017064,87908.0,87898.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1767032563118,0.00017064,87908.0,87888.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1767032563317,0.00017064,87908.0,87901.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767032564209,4e-08,87908.0,87903.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767032564618,4e-08,87908.0,87900.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767032564823,4e-08,87908.0,87902.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767032565816,0.09684,87920.0,87898.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032566014,0.0113851,87929.0,87912.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767032566813,0.0113854,87927.0,87912.0,0.01155774]
["bitfinex-derivatives","BTCF0:USTF0",1767032567209,0.00017064,87929.0,87912.0,0.01155774]
["bitfinex-derivatives","BTCF0:USTF0",1767032568216,0.00017064,87929.0,87914.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767032568616,0.01155574,87929.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032569113,0.00017064,87929.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032569511,0.00017064,87929.0,87912.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767032569512,0.0113861,87921.0,87912.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767032571120,0.0113857,87924.0,87906.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767032571920,0.011386,87922.0,87906.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767032572121,0.0113856,87925.0,87908.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767032572515,0.00017064,87929.0,87905.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032572714,0.00017064,87929.0,87906.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767032573122,0.00017064,87929.0,87906.0,0.108188]
["bitfinex-derivatives","BTCF0:USTF0",1767032574118,0.00017064,87929.0,87905.0,0.01155874]
["bitfinex-derivatives","BTCF0:USTF0",1767032574823,0.0113861,87921.0,87905.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032575414,0.0113864,87919.0,87905.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032576318,0.0113862,87920.0,87905.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032576710,0.0113865,87918.0,87905.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032578016,0.00017064,87929.0,87901.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032578017,0.0113867,87917.0,87901.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032578219,0.0113869,87915.0,87898.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1767032578416,0.0113865,87918.0,87902.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767032579223,0.00017064,87919.0,87904.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767032579848,0.01155704,87919.0,87901.0,0.01155924]
["bitfinex-derivatives","BTCF0:USTF0",1767032580023,0.0113867,87917.0,87901.0,0.01155924]
["bitfinex-derivatives","BTCF0:USTF0",1767032581228,0.00017064,87919.0,87901.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032581429,0.00017064,87919.0,87909.0,0.2053454]
["bitfinex-derivatives","BTCF0:USTF0",1767032581827,0.00017064,87919.0,87911.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767032582328,0.00017064,87919.0,87908.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767032583128,0.00017064,87919.0,87903.0,0.0514677]
["bitfinex-derivatives","BTCF0:USTF0",1767032583430,0.00017064,87919.0,87910.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1767032584622,0.00017064,87919.0,87903.0,0.0514677]
["bitfinex-derivatives","BTCF0:USTF0",1767032585419,0.2053454,87913.0,87901.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032585628,0.2053454,87913.0,87894.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032585629,0.0113875,87910.0,87894.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032585827,0.2167329,87910.0,87894.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032591242,0.011388,87907.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032591532,0.05708,87911.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767032591533,0.2167339,87903.0,87890.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032591718,0.2053454,87900.0,87890.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032592729,0.2053454,87900.0,87886.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032595428,0.0113867,87917.0,87886.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032595429,0.0113874,87911.0,87890.0,0.2053454]
["bitfinex-derivatives","BTCF0:USTF0",1767032595731,0.0113876,87909.0,87894.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767032595936,0.05708,87908.0,87894.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767032599237,0.05708,87908.0,87896.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1767032599938,0.05708,87908.0,87886.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032600137,0.011389,87899.0,87886.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032600334,0.2053454,87900.0,87886.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032600840,0.00017064,87901.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767032601334,0.00017064,87901.0,87892.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767032604848,0.06136932,87922.0,87891.0,0.4106908]
["bitfinex-derivatives","BTCF0:USTF0",1767032605048,0.05708,87927.0,87910.0,0.2053454]
["bitfinex-derivatives","BTCF0:USTF0",1767032605438,0.0968,87932.0,87910.0,0.2053454]
["bitfinex-derivatives","BTCF0:USTF0",1767032605737,0.05708,87931.0,87924.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767032605936,0.00017064,87936.0,87923.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767032606137,0.15388,87935.0,87923.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767032606544,0.15388,87935.0,87920.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767032610550,0.15388,87935.0,87920.0,0.2053454]
["bitfinex-derivatives","BTCF0:USTF0",1767032610750,0.15388,87935.0,87923.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767032615448,0.15388,87935.0,87920.0,0.20551604]
["bitfinex-derivatives","BTCF0:USTF0",1767032615654,0.15388,87935.0,87920.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032615848,0.0113848,87931.0,87920.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032616152,0.0113855,87926.0,87913.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767032616739,0.2053454,87923.0,87905.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032616937,0.0113862,87921.0,87906.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767032617137,0.05708,87921.0,87905.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767032617342,0.2053454,87915.0,87897.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767032617544,0.2053454,87910.0,87895.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032618053,0.2053454,87910.0,87881.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1767032618246,0.05708,87914.0,87870.0,0.06086025]
["bitfinex-derivatives","BTCF0:USTF0",1767032618247,0.2053454,87891.0,87873.0,0.03049929]
["bitfinex-derivatives","BTCF0:USTF0",1767032618448,4e-08,87891.0,87880.0,0.2053454]
["bitfinex-derivatives","BTCF0:USTF0",1767032618647,4e-08,87891.0,87889.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1767032623751,0.05708,87910.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767032624153,0.0684675,87910.0,87891.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767032624454,0.0113878,87908.0,87891.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767032624650,0.01155844,87908.0,87891.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767032625955,0.00017064,87908.0,87898.0,0.2053454]
["bitfinex-derivatives","BTCF0:USTF0",1767032626159,0.00017064,87908.0,87894.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032628352,0.00017064,87908.0,87895.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767032634169,0.00017064,87908.0,87897.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1767032636164,0.00017064,87908.0,87894.0,0.0684695]
["bitfinex-derivatives","BTCF0:USTF0",1767032638970,0.00017064,87908.0,87894.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032639267,0.05708,87910.0,87904.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767032639472,0.05708,87916.0,87901.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767032641062,0.05708,87916.0,87903.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767032641373,0.05708,87916.0,87906.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767032641672,0.00017064,87917.0,87903.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032642566,0.00017064,87917.0,87903.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1767032642767,0.00017064,87917.0,87908.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767032643366,0.00017064,87917.0,87905.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767032643974,0.01155734,87917.0,87903.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1767032646274,0.0113869,87915.0,87903.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1767032647069,0.00017064,87917.0,87900.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032647268,0.00017064,87917.0,87901.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767032647769,0.0113871,87914.0,87901.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767032650466,0.01155734,87917.0,87901.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767032651279,0.0113873,87912.0,87901.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767032651978,0.00017064,87917.0,87901.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767032652278,0.00017064,87917.0,87881.0,0.06086025]
["bitfinex-derivatives","BTCF0:USTF0",1767032652279,0.0113878,87908.0,87898.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032652481,0.0113874,87911.0,87898.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032653266,0.0113868,87916.0,87901.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767032653470,0.00017064,87917.0,87898.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032653980,0.01155724,87917.0,87903.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767032654273,0.01155724,87917.0,87898.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032655171,0.01155724,87917.0,87902.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767032655571,0.00017064,87917.0,87898.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032657183,0.0113868,87916.0,87902.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767032657380,0.00017064,87917.0,87902.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767032657578,0.01155724,87917.0,87902.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767032661881,0.00017064,87917.0,87898.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032662276,0.0113872,87913.0,87898.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1767032662572,0.0113868,87916.0,87898.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1767032662780,0.0113868,87916.0,87900.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767032663577,0.00017064,87917.0,87902.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767032664886,0.01155724,87917.0,87899.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767032665584,0.01155724,87917.0,87901.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767032665780,0.0113869,87915.0,87901.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767032665976,0.0113869,87915.0,87898.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1767032666179,0.0113871,87913.0,87898.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1767032668781,0.0113868,87916.0,87900.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767032675685,0.00017064,87917.0,87900.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767032675893,0.00017064,87917.0,87903.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767032676080,0.00017064,87917.0,87898.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032676491,0.00017064,87917.0,87904.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767032679286,0.00017064,87917.0,87901.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767032679994,0.0113869,87907.0,87898.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032680693,0.01155614,87917.0,87898.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032680990,0.00017064,87917.0,87898.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032682485,0.0113863,87911.0,87898.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032683591,0.0113859,87914.0,87899.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767032684789,0.0113859,87914.0,87898.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032686097,0.0113861,87912.0,87898.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032686392,0.00017064,87917.0,87898.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032688092,0.00017064,87917.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767032688396,0.0113897,87884.0,87876.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767032688587,0.0113894,87887.0,87877.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032688791,0.15388,87901.0,87877.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032689495,0.00017064,87898.0,87877.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032689998,0.0113884,87894.0,87877.0,0.0684706]
["bitfinex-derivatives","BTCF0:USTF0",1767032690899,0.0113881,87897.0,87879.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1767032691698,0.0113884,87895.0,87877.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032693701,0.0113882,87896.0,87880.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1767032697106,0.0113882,87896.0,87877.0,0.0684706]
["bitfinex-derivatives","BTCF0:USTF0",1767032697406,0.0113885,87894.0,87877.0,0.0684706]
["bitfinex-derivatives","BTCF0:USTF0",1767032698197,0.0113885,87894.0,87877.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032700598,0.0113885,87894.0,87880.0,0.20542674]
["bitfinex-derivatives","BTCF0:USTF0",1767032701017,0.00017064,87898.0,87880.0,0.20542674]
["bitfinex-derivatives","BTCF0:USTF0",1767032701308,0.0113885,87894.0,87880.0,0.20542674]
["bitfinex-derivatives","BTCF0:USTF0",1767032701508,0.0113881,87897.0,87880.0,0.20542674]
["bitfinex-derivatives","BTCF0:USTF0",1767032701711,0.0113884,87895.0,87880.0,0.20542674]
["bitfinex-derivatives","BTCF0:USTF0",1767032702407,0.0113891,87889.0,87870.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767032702606,0.20542674,87880.0,87871.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767032703116,0.0113894,87887.0,87871.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767032703411,0.00017064,87898.0,87860.0,0.20542674]
["bitfinex-derivatives","BTCF0:USTF0",1767032703412,0.20542674,87881.0,87860.0,0.20542674]
["bitfinex-derivatives","BTCF0:USTF0",1767032703612,0.00017064,87879.0,87870.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767032703818,0.00017064,87879.0,87871.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032704404,0.0113905,87878.0,87861.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1767032704610,0.0113905,87878.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767032706217,0.0113905,87878.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767032706218,0.20542674,87872.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767032706521,0.20542674,87872.0,87859.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767032706720,0.0113905,87878.0,87859.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767032707017,0.20542674,87870.0,87859.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767032707420,0.0113905,87878.0,87859.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767032708421,0.0113905,87878.0,87860.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1767032708823,0.0113909,87876.0,87859.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767032709212,0.01156114,87879.0,87859.0,0.1652729]
["bitfinex-derivatives","BTCF0:USTF0",1767032710415,0.00017064,87879.0,87859.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767032710620,0.0113916,87870.0,87859.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767032710913,0.0113916,87870.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767032710914,0.0113919,87868.0,87849.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767032711117,0.20542674,87870.0,87853.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1767032712318,0.00017064,87879.0,87860.0,0.20542674]
["bitfinex-derivatives","BTCF0:USTF0",1767032712617,0.00017064,87879.0,87861.0,0.0684727]
["bitfinex-derivatives","BTCF0:USTF0",1767032713206,0.00017064,87879.0,87861.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032713613,0.0113897,87885.0,87869.0,0.20542674]
["bitfinex-derivatives","BTCF0:USTF0",1767032713814,0.0113897,87885.0,87869.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032715426,0.0113901,87882.0,87869.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032716124,0.0113897,87885.0,87869.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032716716,0.09701064,87886.0,87873.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1767032716927,0.05708,87889.0,87873.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1767032717322,0.0113892,87888.0,87870.0,0.30226674]
["bitfinex-derivatives","BTCF0:USTF0",1767032717821,0.00017064,87888.0,87871.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1767032718325,0.0113894,87887.0,87870.0,0.30226674]
["bitfinex-derivatives","BTCF0:USTF0",1767032719821,0.00017064,87888.0,87871.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1767032720229,0.00017064,87888.0,87870.0,0.30226674]
["bitfinex-derivatives","BTCF0:USTF0",1767032720419,0.01155994,87888.0,87870.0,0.30226674]
["bitfinex-derivatives","BTCF0:USTF0",1767032720729,0.00017064,87888.0,87870.0,0.30226674]
["bitfinex-derivatives","BTCF0:USTF0",1767032720926,0.20542674,87880.0,87868.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767032721122,0.0113909,87876.0,87869.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032721322,0.20542674,87880.0,87869.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032721518,0.0113915,87870.0,87868.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767032721731,0.0113924,87864.0,87861.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767032721922,0.0113906,87878.0,87861.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767032722125,0.0113906,87877.0,87861.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767032722442,0.0113922,87865.0,87861.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767032722636,0.0113929,87860.0,87859.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032722843,0.0113932,87857.0,87854.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767032723037,0.0113932,87857.0,87853.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767032723431,0.0113936,87855.0,87834.0,0.0405735]
["bitfinex-derivatives","BTCF0:USTF0",1767032723638,0.05725064,87872.0,87829.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767032723639,0.0113934,87856.0,87829.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767032723832,0.20542674,87840.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032724138,0.0113959,87837.0,87831.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032724344,0.00017074,87844.0,87832.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032724933,0.00017074,87844.0,87831.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032725538,0.0113961,87835.0,87831.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032725735,0.0113969,87829.0,87820.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1767032725936,0.0113976,87824.0,87820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767032726141,0.20542674,87830.0,87817.0,0.04951295]
["bitfinex-derivatives","BTCF0:USTF0",1767032726142,0.011397,87828.0,87817.0,0.04951295]
["bitfinex-derivatives","BTCF0:USTF0",1767032726346,0.20542674,87830.0,87817.0,0.04951295]
["bitfinex-derivatives","BTCF0:USTF0",1767032726347,0.0113974,87826.0,87817.0,0.04951295]
["bitfinex-derivatives","BTCF0:USTF0",1767032726846,0.20542674,87830.0,87817.0,0.04951295]
["bitfinex-derivatives","BTCF0:USTF0",1767032727044,9.123e-05,87829.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032727845,0.0113974,87826.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032728040,0.0113978,87823.0,87803.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767032728240,0.0113978,87823.0,87804.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767032729032,0.0113978,87823.0,87804.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1767032729551,0.0113978,87823.0,87810.0,0.20542674]
["bitfinex-derivatives","BTCF0:USTF0",1767032729748,0.0113978,87823.0,87811.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032730047,0.0113978,87823.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032730237,9.123e-05,87829.0,87810.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032730238,0.0113983,87819.0,87810.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032731340,0.0113977,87823.0,87810.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032733650,0.011398,87821.0,87810.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032733852,9.123e-05,87829.0,87810.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767032734847,0.20542674,87820.0,87797.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767032735047,0.0113985,87817.0,87798.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767032735243,0.0113985,87817.0,87799.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767032735643,0.21682474,87820.0,87800.0,0.20542674]
["bitfinex-derivatives","BTCF0:USTF0",1767032737751,0.0113984,87818.0,87800.0,0.20542674]
["bitfinex-derivatives","BTCF0:USTF0",1767032738054,0.20542674,87820.0,87800.0,0.20542674]
["bitfinex-derivatives","BTCF0:USTF0",1767032738253,0.0113981,87820.0,87800.0,0.21682724]
["bitfinex-derivatives","BTCF0:USTF0",1767032741151,0.09688,87826.0,87808.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767032741356,0.09688,87826.0,87811.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767032742051,0.09688,87826.0,87810.0,0.20542674]
["bitfinex-derivatives","BTCF0:USTF0",1767032742247,0.09688,87826.0,87808.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767032743154,0.0113978,87822.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032744057,0.0113981,87820.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032745557,0.0113988,87815.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032745761,0.00010468,87814.0,87789.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767032745955,0.00010468,87814.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767032745956,0.0114011,87797.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767032746162,0.0114013,87795.0,87776.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767032746361,0.00010468,87794.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032746747,0.00010468,87794.0,87780.0,0.27394984]
["bitfinex-derivatives","BTCF0:USTF0",1767032746951,0.00010468,87794.0,87782.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767032748160,0.00010468,87794.0,87780.0,0.26254674]
["bitfinex-derivatives","BTCF0:USTF0",1767032748751,0.00010468,87794.0,87781.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767032751648,0.00010468,87794.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032751854,0.20542674,87790.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767032752163,0.20542674,87790.0,87764.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032752348,0.20542674,87780.0,87765.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767032752755,0.05712,87783.0,87765.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767032753054,0.05712,87783.0,87767.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767032754362,0.068523,87783.0,87763.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767032754963,0.068523,87783.0,87765.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767032755262,0.068523,87783.0,87767.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767032755263,0.05712,87783.0,87767.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767032755964,0.05712,87783.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767032756162,0.20542674,87780.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767032756469,0.0114035,87778.0,87759.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767032756765,0.20542674,87780.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767032757153,0.0114047,87769.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767032757360,0.20542674,87770.0,87753.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032757854,0.0114044,87771.0,87753.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032758057,0.05712,87772.0,87753.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032758257,0.05712,87772.0,87760.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767032758564,0.05712,87775.0,87760.0,0.21683244]
["bitfinex-derivatives","BTCF0:USTF0",1767032758766,0.05712,87775.0,87760.0,0.20542674]
["bitfinex-derivatives","BTCF0:USTF0",1767032759168,0.00010108,87782.0,87765.0,0.21683184]
["bitfinex-derivatives","BTCF0:USTF0",1767032759460,0.00010108,87782.0,87770.0,0.20542674]
["bitfinex-derivatives","BTCF0:USTF0",1767032759866,0.00010108,87782.0,87765.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032760868,0.00010108,87782.0,87765.0,0.0685251]
["bitfinex-derivatives","BTCF0:USTF0",1767032761568,0.00010108,87782.0,87765.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032762966,0.00010108,87782.0,87766.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767032763175,1.08e-06,87782.0,87773.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767032763570,0.09692,87795.0,87776.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767032763774,0.1083214,87795.0,87776.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767032764674,0.00026929,87794.0,87777.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767032768370,0.00026929,87794.0,87780.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767032769480,0.0685205,87802.0,87777.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767032769667,0.06250499,87808.0,87780.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767032769866,0.05712,87804.0,87780.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767032770473,0.00017084,87801.0,87780.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767032770869,0.00227823,87788.0,87780.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767032771070,0.00227823,87788.0,87774.0,0.06149404]
["bitfinex-derivatives","BTCF0:USTF0",1767032771269,0.00227823,87788.0,87780.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767032771670,0.011401,87798.0,87780.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767032771871,0.00017084,87801.0,87774.0,0.06149404]
["bitfinex-derivatives","BTCF0:USTF0",1767032772072,0.00017084,87801.0,87785.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767032772271,0.00017084,87801.0,87787.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767032772475,0.00017084,87801.0,87784.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767032772476,0.01157144,87801.0,87784.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767032772764,0.0114008,87799.0,87781.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767032773378,0.00017084,87801.0,87783.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767032775181,0.0114006,87800.0,87783.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767032776378,0.00017084,87801.0,87779.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767032776772,0.0114007,87800.0,87783.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767032779884,0.0114007,87800.0,87779.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767032779885,0.0114009,87798.0,87780.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767032783584,0.0114009,87798.0,87782.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767032787680,0.00017084,87801.0,87779.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767032788182,0.0114011,87797.0,87782.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767032788383,0.0114007,87800.0,87782.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767032790993,0.0114011,87797.0,87779.0,0.01157414]
["bitfinex-derivatives","BTCF0:USTF0",1767032791188,0.0114013,87795.0,87779.0,0.01157414]
["bitfinex-derivatives","BTCF0:USTF0",1767032793383,0.0114009,87798.0,87781.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767032793579,0.01157144,87801.0,87783.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767032794090,0.0114009,87799.0,87783.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767032795487,0.0114009,87799.0,87785.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767032796085,0.00017084,87801.0,87785.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767032797695,0.0114009,87798.0,87782.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767032797898,0.00017084,87801.0,87782.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767032799283,0.0114011,87797.0,87782.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767032799481,0.0114011,87797.0,87779.0,0.01157404]
["bitfinex-derivatives","BTCF0:USTF0",1767032799690,0.0114011,87797.0,87782.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767032804286,0.0114011,87797.0,87782.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767032804491,0.0114006,87800.0,87782.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767032807298,0.0114006,87800.0,87783.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767032807803,0.00017084,87801.0,87785.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767032808903,0.0114007,87800.0,87782.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767032809602,0.0114009,87798.0,87782.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767032810305,0.0114009,87798.0,87783.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767032810507,0.01157144,87801.0,87783.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767032811105,0.01157144,87801.0,87785.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767032812994,0.0114009,87799.0,87782.0,0.1654429]
["bitfinex-derivatives","BTCF0:USTF0",1767032814105,0.0114009,87799.0,87782.0,0.0685229]
["bitfinex-derivatives","BTCF0:USTF0",1767032815205,0.0114009,87799.0,87784.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767032817015,0.0114009,87799.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032817311,0.0114011,87797.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032819315,0.0114007,87800.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032819522,0.00017084,87801.0,87785.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767032819710,0.011395,87844.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032819711,0.09692,87811.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032819915,0.09692,87811.0,87784.0,0.03070865]
["bitfinex-derivatives","BTCF0:USTF0",1767032820109,0.0113995,87809.0,87785.0,0.03070865]
["bitfinex-derivatives","BTCF0:USTF0",1767032820308,0.0113995,87809.0,87791.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767032820513,0.0113995,87809.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032821015,0.01157034,87809.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032821912,0.00017084,87809.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032822121,0.09692,87811.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032822415,0.00227745,87818.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767032822619,0.01367575,87818.0,87801.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032823220,0.01384659,87818.0,87801.0,0.05729084]
["bitfinex-derivatives","BTCF0:USTF0",1767032823515,0.00244829,87818.0,87801.0,0.06869124]
["bitfinex-derivatives","BTCF0:USTF0",1767032823812,0.00244829,87818.0,87801.0,0.05729084]
["bitfinex-derivatives","BTCF0:USTF0",1767032824018,0.00244829,87818.0,87801.0,0.15421084]
["bitfinex-derivatives","BTCF0:USTF0",1767032825019,0.0113985,87817.0,87801.0,0.15421084]
["bitfinex-derivatives","BTCF0:USTF0",1767032826021,0.0113994,87810.0,87801.0,0.15421084]
["bitfinex-derivatives","BTCF0:USTF0",1767032826221,0.011399,87813.0,87801.0,0.15421084]
["bitfinex-derivatives","BTCF0:USTF0",1767032826622,0.0113986,87816.0,87801.0,0.15421084]
["bitfinex-derivatives","BTCF0:USTF0",1767032826919,0.00244829,87818.0,87801.0,0.15421084]
["bitfinex-derivatives","BTCF0:USTF0",1767032827620,0.0113989,87813.0,87801.0,0.15421084]
["bitfinex-derivatives","BTCF0:USTF0",1767032827828,0.00244829,87818.0,87801.0,0.15421084]
["bitfinex-derivatives","BTCF0:USTF0",1767032827829,0.0113986,87816.0,87801.0,0.15421084]
["bitfinex-derivatives","BTCF0:USTF0",1767032828723,0.0113986,87816.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032828920,0.00244829,87818.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032829221,0.011399,87813.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032829624,0.011399,87813.0,87801.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767032829827,0.00244829,87818.0,87803.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032831425,0.011399,87813.0,87803.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032833121,0.011399,87813.0,87794.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767032833122,0.0114003,87803.0,87789.0,0.03070865]
["bitfinex-derivatives","BTCF0:USTF0",1767032833324,0.0114014,87795.0,87788.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032833619,0.0114014,87794.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032833826,0.0114011,87797.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032835028,0.0114014,87795.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032835330,0.00017084,87798.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032837221,0.0114011,87797.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032837425,0.0114013,87795.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032841231,0.01157174,87798.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032843430,0.0114012,87796.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032843622,0.0114015,87794.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032846243,0.0114012,87796.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032846536,0.0114011,87797.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032847527,0.00017084,87798.0,87780.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767032847528,0.20574259,87791.0,87780.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767032847727,0.35978259,87791.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032848026,0.0114034,87779.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032848231,0.20574259,87780.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767032848425,0.20574259,87780.0,87763.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767032848731,0.20591343,87780.0,87763.0,0.01157624]
["bitfinex-derivatives","BTCF0:USTF0",1767032848929,0.20591343,87780.0,87765.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767032849631,0.20591343,87780.0,87763.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767032850130,0.21731673,87780.0,87763.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767032851532,0.21731673,87780.0,87764.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767032853928,0.0114035,87778.0,87764.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767032854133,0.0114035,87778.0,87763.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767032854334,0.20591343,87780.0,87763.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767032854627,0.011404,87775.0,87763.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767032855727,0.20591343,87780.0,87763.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767032856032,0.0114039,87775.0,87763.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767032858429,0.0114036,87778.0,87763.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767032860938,0.0114045,87771.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767032861255,0.05712,87775.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767032861740,0.0685239,87775.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767032861938,0.0114042,87773.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767032862135,0.20574259,87770.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767032862733,0.0114042,87773.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767032864337,0.0114044,87771.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767032864838,0.20574259,87770.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767032865032,0.20574259,87770.0,87749.0,0.03070865]
["bitfinex-derivatives","BTCF0:USTF0",1767032865240,0.20574259,87760.0,87746.0,0.03070865]
["bitfinex-derivatives","BTCF0:USTF0",1767032865439,0.011406,87759.0,87745.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767032865635,0.20574259,87760.0,87745.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767032867742,0.00017084,87762.0,87746.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767032869745,0.00017084,87762.0,87745.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767032870946,0.20574259,87760.0,87745.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767032871145,0.00017084,87762.0,87745.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767032871336,0.20574259,87760.0,87745.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767032871933,0.05712,87778.0,87750.0,0.41148518]
["bitfinex-derivatives","BTCF0:USTF0",1767032872137,0.05712,87778.0,87761.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767032872347,0.05712,87778.0,87763.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767032874140,0.05712,87778.0,87762.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767032875246,0.05712,87778.0,87762.0,0.01157634]
["bitfinex-derivatives","BTCF0:USTF0",1767032876261,0.05712,87778.0,87764.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767032876457,0.05712,87778.0,87766.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767032876652,0.00017084,87779.0,87766.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767032876952,0.05477084,87780.0,87762.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767032877752,0.05494168,87780.0,87762.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767032878356,0.05494168,87780.0,87764.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767032878549,0.0114034,87779.0,87762.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767032878749,0.0114034,87779.0,87762.0,0.01157634]
["bitfinex-derivatives","BTCF0:USTF0",1767032880155,0.0114037,87777.0,87762.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767032880452,0.011405,87767.0,87749.0,0.03070865]
["bitfinex-derivatives","BTCF0:USTF0",1767032880641,0.05712,87769.0,87751.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767032881347,0.05712,87769.0,87753.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767032881650,0.0114035,87778.0,87759.0,0.20574259]
["bitfinex-derivatives","BTCF0:USTF0",1767032881856,0.00017084,87780.0,87760.0,0.20574259]
["bitfinex-derivatives","BTCF0:USTF0",1767032881857,0.15408,87777.0,87760.0,0.20574259]
["bitfinex-derivatives","BTCF0:USTF0",1767032882058,0.0114047,87769.0,87751.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767032882358,0.0114056,87762.0,87751.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767032882558,0.0114055,87763.0,87748.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032882756,0.0114057,87762.0,87748.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032883056,0.05716,87768.0,87748.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032883552,0.05716,87768.0,87746.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032884150,0.0114056,87762.0,87746.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032885860,0.0114061,87758.0,87740.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767032886054,0.0114061,87758.0,87720.0,0.29917585]
["bitfinex-derivatives","BTCF0:USTF0",1767032886055,0.0114067,87754.0,87741.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032887661,0.0114063,87757.0,87736.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767032887851,0.0114063,87757.0,87740.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032889957,0.00017094,87758.0,87741.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767032890981,0.00017094,87758.0,87731.0,0.03070865]
["bitfinex-derivatives","BTCF0:USTF0",1767032890982,0.05716,87757.0,87731.0,0.03070865]
["bitfinex-derivatives","BTCF0:USTF0",1767032891274,0.0114079,87744.0,87722.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767032891455,0.0114083,87741.0,87718.0,0.0685712]
["bitfinex-derivatives","BTCF0:USTF0",1767032891861,0.09696,87744.0,87726.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767032892364,0.0114081,87743.0,87726.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767032893063,0.09696,87744.0,87726.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767032893265,0.09696,87744.0,87723.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767032893766,0.0114082,87742.0,87725.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767032894858,0.0114085,87740.0,87722.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767032895569,0.09696,87744.0,87726.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767032895762,0.0114081,87743.0,87726.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767032896063,0.0114081,87743.0,87718.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032897058,0.0114081,87743.0,87725.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767032898781,0.0114081,87743.0,87727.0,0.01149188]
["bitfinex-derivatives","BTCF0:USTF0",1767032898973,0.108368,87744.0,87727.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767032900069,0.0114083,87742.0,87728.0,0.01368969]
["bitfinex-derivatives","BTCF0:USTF0",1767032901655,0.05716,87746.0,87728.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1767032901856,0.0114077,87746.0,87728.0,0.09923979]
["bitfinex-derivatives","BTCF0:USTF0",1767032902065,0.0685669,87752.0,87735.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767032902266,0.05716,87752.0,87728.0,0.09923979]
["bitfinex-derivatives","BTCF0:USTF0",1767032902666,0.05716,87752.0,87738.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767032904674,0.05716,87752.0,87728.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1767032904864,0.05716,87752.0,87729.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767032904865,0.0114077,87746.0,87729.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767032905272,0.0114077,87746.0,87730.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767032905774,0.0114073,87749.0,87730.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767032906365,0.0114073,87749.0,87732.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767032907072,0.0685669,87752.0,87732.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767032907273,0.05716,87752.0,87736.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767032907579,0.05716,87752.0,87738.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1767032908173,0.05716,87752.0,87734.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767032908374,0.05716,87752.0,87736.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767032911074,0.011407,87751.0,87733.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767032913167,0.011407,87751.0,87735.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767032913367,0.011407,87751.0,87729.0,0.125529]
["bitfinex-derivatives","BTCF0:USTF0",1767032914170,0.011407,87751.0,87733.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767032916278,0.05716,87752.0,87731.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767032916482,0.0114074,87748.0,87733.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767032918574,0.0114071,87751.0,87733.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1767032918775,0.0685669,87752.0,87729.0,0.125529]
["bitfinex-derivatives","BTCF0:USTF0",1767032919284,0.0114072,87750.0,87729.0,0.125529]
["bitfinex-derivatives","BTCF0:USTF0",1767032920277,0.05716,87752.0,87731.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767032920477,0.0114077,87746.0,87729.0,0.125529]
["bitfinex-derivatives","BTCF0:USTF0",1767032921296,0.0114077,87746.0,87730.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767032922186,0.0114071,87751.0,87734.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1767032922386,0.0114071,87751.0,87736.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767032922980,0.05716,87752.0,87736.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1767032923186,0.05716,87752.0,87742.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767032923386,0.05716,87752.0,87746.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767032923582,0.09696,87760.0,87746.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767032923784,0.0114055,87763.0,87748.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767032924278,0.0114055,87763.0,87744.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767032924477,0.0114055,87763.0,87746.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767032924677,0.0114058,87761.0,87739.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767032924877,0.00017094,87759.0,87741.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767032928290,0.00017094,87759.0,87746.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767032929595,0.00017094,87759.0,87741.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767032929884,0.0114042,87773.0,87746.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767032930091,0.0114045,87771.0,87755.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767032931287,0.00017094,87772.0,87757.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767032931486,0.00017094,87772.0,87751.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767032933095,0.00017094,87772.0,87761.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767032933797,0.00017094,87772.0,87756.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767032934494,0.00017094,87772.0,87751.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767032934495,0.00017094,87772.0,87759.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767032934897,0.00017094,87772.0,87751.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767032936289,0.01157524,87772.0,87755.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767032936499,0.0114045,87770.0,87753.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767032936688,0.00017094,87772.0,87755.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767032938305,0.00017094,87772.0,87757.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767032940795,0.00017094,87772.0,87741.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767032941001,0.00017094,87772.0,87746.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767032941201,0.00017094,87772.0,87747.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032941804,0.0114052,87765.0,87748.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767032944400,0.0114052,87765.0,87748.0,0.1655274]
["bitfinex-derivatives","BTCF0:USTF0",1767032944596,0.0114052,87765.0,87748.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767032944791,0.20603244,87770.0,87748.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767032945100,0.30299244,87770.0,87741.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767032945402,0.20603244,87760.0,87742.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767032945794,0.30299244,87770.0,87743.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767032947408,0.30299244,87770.0,87742.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767032947409,0.0114055,87763.0,87745.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767032948006,0.0114063,87757.0,87742.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032949603,0.0114063,87757.0,87741.0,0.05733094]
["bitfinex-derivatives","BTCF0:USTF0",1767032953816,0.20603244,87760.0,87741.0,0.05733094]
["bitfinex-derivatives","BTCF0:USTF0",1767032954017,0.30299244,87760.0,87742.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032955309,0.36015244,87760.0,87742.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032956416,0.0114067,87754.0,87742.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032957311,0.0114062,87757.0,87742.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032957708,0.36015244,87760.0,87742.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032958120,0.36015244,87760.0,87741.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767032958507,0.20603244,87751.0,87741.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767032958715,0.20603244,87751.0,87737.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032958716,0.0114079,87744.0,87737.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032959308,0.0114076,87747.0,87737.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032959718,0.0114072,87750.0,87737.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032961216,0.20620338,87751.0,87737.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032961721,0.00017094,87751.0,87740.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1767032962016,0.36015244,87760.0,87740.0,0.20603244]
["bitfinex-derivatives","BTCF0:USTF0",1767032962613,0.36015244,87760.0,87737.0,0.0685687]
["bitfinex-derivatives","BTCF0:USTF0",1767032962924,0.0114065,87756.0,87737.0,0.0685687]
["bitfinex-derivatives","BTCF0:USTF0",1767032963120,0.0114066,87754.0,87737.0,0.0685687]
["bitfinex-derivatives","BTCF0:USTF0",1767032963512,0.01157724,87757.0,87739.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767032963714,0.01157724,87757.0,87740.0,0.20603244]
["bitfinex-derivatives","BTCF0:USTF0",1767032965019,0.01157724,87757.0,87737.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032965020,0.00017094,87757.0,87737.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032965227,0.00017094,87757.0,87740.0,0.21744084]
["bitfinex-derivatives","BTCF0:USTF0",1767032965420,0.00017094,87757.0,87741.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767032966332,0.0114064,87756.0,87741.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767032967627,0.00017094,87757.0,87741.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767032968027,0.00017094,87757.0,87742.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032968427,0.00017094,87757.0,87743.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032972233,0.01157724,87757.0,87743.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032974830,0.00017094,87757.0,87743.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032975736,0.01157714,87757.0,87743.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032975927,0.00017094,87757.0,87743.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032976123,0.0114064,87756.0,87743.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032976741,0.00017094,87757.0,87743.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032980141,0.00017094,87757.0,87749.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767032980741,0.00017094,87757.0,87751.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767032981044,0.00017094,87757.0,87744.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767032981649,0.00017094,87757.0,87750.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767032982752,0.00017094,87757.0,87745.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767032985258,0.00017094,87757.0,87743.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032987160,0.00017094,87757.0,87744.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1767032988161,0.00017094,87757.0,87746.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767032988363,0.00017094,87757.0,87743.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767032989760,0.00017094,87757.0,87747.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1767032990462,0.00017094,87757.0,87749.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767032990852,0.00017094,87757.0,87751.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767032991255,0.05716,87767.0,87751.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767032993866,0.05716,87767.0,87753.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767032994158,0.0567,87767.0,87757.0,0.20603244]
["bitfinex-derivatives","BTCF0:USTF0",1767032994355,0.00017094,87768.0,87757.0,0.20603244]
["bitfinex-derivatives","BTCF0:USTF0",1767032994556,0.00017094,87768.0,87751.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767032995158,0.00017094,87768.0,87756.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767032995462,0.00017094,87768.0,87758.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767032999967,0.00017094,87768.0,87760.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767033000161,0.00017094,87768.0,87751.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767033000362,0.05716,87774.0,87758.0,0.20603244]
["bitfinex-derivatives","BTCF0:USTF0",1767033000570,0.05716,87774.0,87759.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767033000773,0.09696,87775.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033001158,0.108364,87775.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033001372,0.09696,87775.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033001668,0.0114046,87770.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033002067,0.09696,87775.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033002068,0.0114042,87773.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033002468,0.0114045,87771.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033002866,0.0114041,87774.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033003870,0.09696,87775.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033004071,0.0114043,87772.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033004271,0.1083639,87775.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033004772,0.1083639,87775.0,87755.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767033004966,0.1083639,87775.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033006072,0.0114042,87773.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033006662,0.09696,87775.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033006861,0.09696,87775.0,87757.0,0.0685661]
["bitfinex-derivatives","BTCF0:USTF0",1767033007670,0.0114041,87774.0,87757.0,0.0685661]
["bitfinex-derivatives","BTCF0:USTF0",1767033007876,0.09696,87775.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033008767,0.05716,87774.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033009472,0.0114041,87773.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033011371,0.05716,87774.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033011372,0.068564,87774.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033011965,0.0114043,87772.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033012171,0.05716,87774.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033013078,0.0114044,87771.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033013463,0.0685641,87774.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033014778,0.0114043,87772.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033015083,0.0114059,87760.0,87751.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767033015379,0.0114059,87760.0,87745.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033016972,0.00017094,87761.0,87745.0,0.0685277]
["bitfinex-derivatives","BTCF0:USTF0",1767033017884,0.00017094,87761.0,87745.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033023187,0.0114059,87760.0,87745.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033023886,0.00017094,87761.0,87745.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033024383,0.00017094,87761.0,87748.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767033024578,0.05712,87766.0,87756.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767033024780,0.05704,87766.0,87756.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767033025183,0.05712,87771.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033025378,0.09696,87774.0,87763.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767033025586,0.05712,87775.0,87763.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767033025888,0.05712,87775.0,87760.0,0.01157674]
["bitfinex-derivatives","BTCF0:USTF0",1767033026482,0.0114041,87774.0,87760.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767033027386,0.05712,87775.0,87763.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767033030591,0.05712,87775.0,87760.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767033030592,0.011404,87774.0,87760.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767033030789,0.0114043,87772.0,87760.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767033031881,0.068524,87775.0,87760.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767033033593,0.068524,87775.0,87761.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767033034394,0.05712,87775.0,87763.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767033036198,0.0114021,87789.0,87760.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767033036406,0.09696,87789.0,87773.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767033036701,0.05712,87787.0,87773.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767033038501,0.05712,87787.0,87775.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767033038702,0.00017094,87789.0,87777.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1767033040398,0.00017094,87789.0,87766.0,0.03068905]
["bitfinex-derivatives","BTCF0:USTF0",1767033040608,0.01158342,87817.0,87772.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767033040808,0.15408,87816.0,87780.0,0.03067309]
["bitfinex-derivatives","BTCF0:USTF0",1767033041100,0.01367585,87818.0,87798.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767033041307,0.01367585,87818.0,87778.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767033041308,0.05712,87817.0,87792.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767033041507,0.05712,87817.0,87798.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767033041709,0.01151057,87816.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033041912,0.0113989,87814.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033043202,0.0113992,87811.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033045611,0.0113988,87814.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033049018,0.00011197,87816.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033049309,0.00011197,87816.0,87800.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767033049514,0.00011197,87816.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033049813,0.00011197,87816.0,87807.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767033050314,0.00011197,87816.0,87804.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767033052603,0.00011197,87816.0,87803.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033053616,0.00011197,87816.0,87803.0,0.1083202]
["bitfinex-derivatives","BTCF0:USTF0",1767033054521,0.00011197,87816.0,87805.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767033054814,0.0113968,87830.0,87803.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033055009,0.05712,87828.0,87814.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767033055225,0.05712,87828.0,87803.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033055610,0.0113973,87826.0,87803.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033055809,0.0113978,87823.0,87806.0,0.01157063]
["bitfinex-derivatives","BTCF0:USTF0",1767033056119,0.0113978,87823.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033056818,0.05712,87828.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033056819,0.0113976,87824.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033057916,0.0113972,87827.0,87807.0,0.0685197]
["bitfinex-derivatives","BTCF0:USTF0",1767033058111,0.0113972,87827.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033058821,0.0113979,87822.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033059121,0.0113974,87825.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033060021,0.0113974,87825.0,87807.0,0.0685196]
["bitfinex-derivatives","BTCF0:USTF0",1767033060209,0.068517,87828.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767033060413,0.068517,87828.0,87811.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767033061122,0.0113963,87834.0,87814.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767033061320,0.137,87833.0,87815.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033061521,0.137,87833.0,87816.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1767033061823,0.0113976,87824.0,87815.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767033062119,0.0113979,87821.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767033062326,0.0113979,87821.0,87804.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767033062624,0.0113976,87824.0,87805.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767033062817,0.0113976,87824.0,87807.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767033063014,0.01156843,87824.0,87807.0,0.01157053]
["bitfinex-derivatives","BTCF0:USTF0",1767033066025,0.00017083,87824.0,87807.0,0.01157053]
["bitfinex-derivatives","BTCF0:USTF0",1767033067727,0.0113977,87823.0,87807.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033069822,0.00017083,87824.0,87808.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767033070209,0.00017083,87824.0,87810.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767033071624,0.00017083,87824.0,87807.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033071919,0.00017083,87824.0,87811.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767033072115,0.00017083,87824.0,87807.0,0.01157053]
["bitfinex-derivatives","BTCF0:USTF0",1767033075619,0.0113977,87823.0,87807.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033076730,0.00017083,87824.0,87808.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767033078433,0.00017083,87824.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1767033078830,0.00017083,87824.0,87814.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767033079127,0.00017083,87824.0,87811.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767033081833,0.00017083,87824.0,87807.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033082035,0.0113982,87819.0,87807.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033082431,0.0113978,87822.0,87807.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033082738,0.00017083,87824.0,87810.0,0.2171597]
["bitfinex-derivatives","BTCF0:USTF0",1767033083035,0.00017083,87824.0,87807.0,0.01157053]
["bitfinex-derivatives","BTCF0:USTF0",1767033083238,0.00017083,87824.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767033083737,0.00017083,87824.0,87807.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033083950,0.00017083,87824.0,87810.0,0.2057604]
["bitfinex-derivatives","BTCF0:USTF0",1767033084230,8.3e-07,87824.0,87810.0,0.2057604]
["bitfinex-derivatives","BTCF0:USTF0",1767033084833,8.3e-07,87824.0,87815.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767033085033,8.3e-07,87824.0,87812.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033085239,8.3e-07,87824.0,87815.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767033085839,8.3e-07,87824.0,87818.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767033086044,0.154,87842.0,87817.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767033086230,0.2057604,87840.0,87824.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767033086431,0.0113958,87838.0,87822.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033087035,0.0113957,87839.0,87822.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033088042,0.0113957,87839.0,87822.0,0.0685177]
["bitfinex-derivatives","BTCF0:USTF0",1767033090549,0.0113964,87833.0,87822.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033091050,0.0113966,87831.0,87822.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033091436,0.0113966,87831.0,87821.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767033093042,0.2057604,87831.0,87813.0,0.03067326]
["bitfinex-derivatives","BTCF0:USTF0",1767033093250,0.2057604,87823.0,87806.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767033093435,0.2057604,87820.0,87806.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767033096942,0.2057604,87820.0,87808.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767033097138,0.0684772,87827.0,87808.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767033098851,0.0113975,87824.0,87808.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767033099754,0.0684772,87827.0,87808.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767033102254,0.0113976,87824.0,87808.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767033102656,0.0113976,87824.0,87805.0,0.0684799]
["bitfinex-derivatives","BTCF0:USTF0",1767033102849,0.0113976,87824.0,87807.0,0.01157053]
["bitfinex-derivatives","BTCF0:USTF0",1767033103045,0.0113978,87822.0,87807.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033103250,0.2057604,87820.0,87807.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033103554,0.2057604,87820.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767033103555,0.2057604,87817.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767033103761,0.09688,87828.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767033103762,0.2057604,87810.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767033104054,0.2057604,87810.0,87790.0,0.2057604]
["bitfinex-derivatives","BTCF0:USTF0",1767033104055,0.0113996,87808.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767033104244,0.0113996,87808.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033104245,0.0114013,87796.0,87778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033104447,0.2057604,87790.0,87778.0,0.05729083]
["bitfinex-derivatives","BTCF0:USTF0",1767033104649,0.01157213,87796.0,87778.0,0.05729083]
["bitfinex-derivatives","BTCF0:USTF0",1767033105157,0.00017083,87796.0,87778.0,0.05729083]
["bitfinex-derivatives","BTCF0:USTF0",1767033105658,0.2057604,87790.0,87778.0,0.05729083]
["bitfinex-derivatives","BTCF0:USTF0",1767033105860,0.01157203,87796.0,87778.0,0.05729083]
["bitfinex-derivatives","BTCF0:USTF0",1767033110560,0.00017083,87796.0,87778.0,0.06869423]
["bitfinex-derivatives","BTCF0:USTF0",1767033113564,0.2057604,87790.0,87778.0,0.06869423]
["bitfinex-derivatives","BTCF0:USTF0",1767033115664,0.2057604,87790.0,87780.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767033117469,0.2057604,87790.0,87778.0,0.05729083]
["bitfinex-derivatives","BTCF0:USTF0",1767033119370,0.2057604,87790.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767033120474,0.00017083,87796.0,87780.0,0.2057604]
["bitfinex-derivatives","BTCF0:USTF0",1767033120663,0.00017083,87796.0,87778.0,0.05729083]
["bitfinex-derivatives","BTCF0:USTF0",1767033120966,0.00017083,87796.0,87781.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767033121162,0.0114016,87793.0,87778.0,0.06869423]
["bitfinex-derivatives","BTCF0:USTF0",1767033121364,0.01157203,87796.0,87778.0,0.06869423]
["bitfinex-derivatives","BTCF0:USTF0",1767033121564,0.2057604,87790.0,87778.0,0.05729083]
["bitfinex-derivatives","BTCF0:USTF0",1767033121766,0.2057604,87790.0,87775.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767033121767,0.05712,87789.0,87765.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033121966,0.2057604,87780.0,87766.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033122471,0.2057604,87780.0,87766.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1767033122858,0.2057604,87780.0,87766.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033123272,0.2057604,87780.0,87764.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033123572,0.2057604,87780.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767033123573,0.0114041,87773.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767033123870,0.2057604,87770.0,87753.0,0.0685267]
["bitfinex-derivatives","BTCF0:USTF0",1767033124067,0.2057604,87770.0,87757.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767033124578,0.2057604,87770.0,87760.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1767033124763,0.05712,87772.0,87753.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033124764,0.05712,87772.0,87762.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767033125378,0.05712,87773.0,87762.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767033127674,0.05712,87773.0,87758.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767033133475,0.05712,87773.0,87762.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767033133971,0.09709083,87776.0,87757.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767033134161,0.05712,87783.0,87772.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767033134568,0.05712,87783.0,87771.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767033136066,0.05712,87783.0,87778.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767033136389,0.1249951,87798.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033136390,0.05712,87791.0,87782.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767033137086,0.05712,87791.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767033137376,0.0114011,87797.0,87782.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767033137580,0.08112036,87796.0,87782.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767033137774,0.02400036,87795.0,87782.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767033137976,0.02400036,87794.0,87782.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767033138169,0.0114013,87795.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767033138366,0.02400049,87794.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767033138682,0.05712,87796.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767033138894,0.02400052,87795.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767033139082,0.02400052,87794.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767033139283,0.05712,87796.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767033139584,0.02400121,87795.0,87781.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767033139778,0.02400121,87794.0,87783.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767033139974,0.05712,87796.0,87780.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767033140177,0.0114014,87794.0,87777.0,0.0685236]
["bitfinex-derivatives","BTCF0:USTF0",1767033140770,0.05712,87796.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767033140982,0.02400146,87795.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767033141174,0.02400146,87794.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767033141374,0.05712,87796.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767033141574,0.02400189,87795.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767033141781,0.02400189,87794.0,87781.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767033142082,0.05712,87796.0,87781.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767033142284,0.02400177,87795.0,87781.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767033142484,0.02400177,87794.0,87781.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767033142685,0.05712,87796.0,87781.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767033142885,0.02400218,87795.0,87781.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767033143186,0.02400218,87794.0,87781.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767033143387,0.05712,87796.0,87783.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767033143589,0.02400253,87795.0,87788.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767033143777,0.02400253,87795.0,87777.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033143778,0.09692,87807.0,87795.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767033143977,0.15404,87807.0,87792.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767033144179,0.15404,87807.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033144886,0.1654398,87807.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033148683,0.06144238,87817.0,87787.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033148886,0.15404,87816.0,87793.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033150285,0.0113995,87809.0,87793.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033150486,0.05712,87808.0,87793.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033152788,0.0113997,87807.0,87793.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033152990,0.0114,87805.0,87793.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033153192,0.0114006,87801.0,87783.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767033153388,0.0685206,87801.0,87783.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767033153688,0.05712,87801.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033153903,0.05712,87801.0,87786.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767033154092,0.05712,87801.0,87785.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033154586,0.05712,87801.0,87782.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033154790,0.0114012,87796.0,87778.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033154992,0.0114012,87796.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767033155587,0.0114008,87799.0,87779.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767033155789,0.0114011,87797.0,87779.0,0.01157413]
["bitfinex-derivatives","BTCF0:USTF0",1767033156191,0.0114007,87800.0,87779.0,0.01157413]
["bitfinex-derivatives","BTCF0:USTF0",1767033156387,0.05712,87801.0,87781.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767033156594,0.05712,87801.0,87787.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767033156795,0.05712,87801.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033157298,0.05712,87801.0,87786.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767033157889,0.05712,87801.0,87788.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767033158090,0.00017083,87802.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033161603,0.00017083,87802.0,87786.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033162305,0.02385417,87801.0,87786.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033162503,0.00017083,87802.0,87786.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033162704,0.02385417,87801.0,87788.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767033162906,0.00017083,87802.0,87786.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033163206,0.05712,87810.0,87795.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767033163407,0.03526388,87809.0,87792.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767033163601,0.02386438,87808.0,87792.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767033163800,0.02386438,87807.0,87792.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767033164105,0.02386438,87806.0,87791.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033164302,3e-08,87808.0,87792.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767033164494,0.05712,87820.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767033164803,0.0238659,87817.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767033165102,0.0238659,87816.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767033165306,0.09692,87821.0,87811.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767033165605,0.09692,87829.0,87813.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767033165803,0.0685168,87830.0,87813.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767033166007,0.0113971,87828.0,87813.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767033166206,0.0113971,87828.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033167498,0.05712,87830.0,87801.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033167499,0.0113992,87812.0,87801.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033167705,0.011399,87813.0,87796.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767033168608,0.01156983,87813.0,87796.0,0.01157183]
["bitfinex-derivatives","BTCF0:USTF0",1767033168913,0.00017083,87813.0,87796.0,0.01157183]
["bitfinex-derivatives","BTCF0:USTF0",1767033169616,0.01156983,87813.0,87796.0,0.01157183]
["bitfinex-derivatives","BTCF0:USTF0",1767033170402,0.00017083,87813.0,87796.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033170608,0.0113993,87811.0,87796.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033171000,0.0113993,87811.0,87781.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767033171001,0.0113995,87809.0,87774.0,0.06134285]
["bitfinex-derivatives","BTCF0:USTF0",1767033171309,0.0113995,87809.0,87777.0,0.11388937]
["bitfinex-derivatives","BTCF0:USTF0",1767033171709,0.0113995,87809.0,87775.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767033172007,0.0113995,87809.0,87776.0,0.11390429]
["bitfinex-derivatives","BTCF0:USTF0",1767033172209,0.0113995,87809.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033172398,0.0113995,87809.0,87789.0,0.108322]
["bitfinex-derivatives","BTCF0:USTF0",1767033172910,0.0114003,87803.0,87784.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033173110,0.0114003,87803.0,87785.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767033173413,0.0113999,87806.0,87785.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767033174095,0.0113999,87806.0,87787.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767033174296,0.0113998,87807.0,87787.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767033174804,0.0114001,87805.0,87787.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767033176011,0.0114001,87805.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767033176612,0.05712,87807.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033177301,0.02374984,87806.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033177502,0.02374984,87805.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033177703,0.05712,87807.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033177908,0.02374981,87806.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033178110,0.02374981,87805.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033178412,0.05712,87807.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033178603,0.02375024,87806.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033178798,0.02375024,87805.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033179011,0.0113999,87806.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033179214,0.02375024,87805.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033179413,0.0113999,87806.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033179713,0.0237504,87805.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033179915,0.0113999,87806.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033180107,0.0114001,87804.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767033181609,0.0685198,87807.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033181815,0.02374986,87806.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033182110,0.02374986,87805.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767033182313,0.0114004,87802.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767033183614,0.05712,87807.0,87793.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767033183928,0.02375066,87806.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767033184214,0.02375066,87805.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767033184516,0.0685197,87807.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767033184716,0.02375094,87806.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033185012,0.02375094,87805.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767033185315,0.01156983,87813.0,87797.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767033185517,0.02375067,87812.0,87797.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767033185716,0.02375067,87811.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033186015,0.00017083,87813.0,87804.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767033186227,0.00017083,87813.0,87801.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767033188320,0.00017083,87813.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767033189022,0.00017083,87813.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033190325,0.00017083,87813.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767033191124,0.00017083,87813.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767033191434,0.00017083,87813.0,87806.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767033192125,0.00017083,87813.0,87803.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767033192626,0.00017083,87813.0,87807.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767033193727,0.00017083,87813.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767033194930,8.3e-07,87813.0,87800.0,0.20578395]
["bitfinex-derivatives","BTCF0:USTF0",1767033195126,0.0685181,87820.0,87804.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767033196130,0.0685181,87820.0,87806.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767033196428,0.05712,87820.0,87808.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767033196633,0.05712,87820.0,87805.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767033197129,0.00017083,87821.0,87813.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767033197322,0.05712,87829.0,87817.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767033197723,0.09692,87832.0,87819.0,0.20578395]
["bitfinex-derivatives","BTCF0:USTF0",1767033197925,0.05712,87838.0,87822.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767033198126,0.05712,87838.0,87810.0,0.35982395]
["bitfinex-derivatives","BTCF0:USTF0",1767033198330,0.0113959,87837.0,87819.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767033198532,0.0113959,87837.0,87819.0,0.0685181]
["bitfinex-derivatives","BTCF0:USTF0",1767033200133,0.0685158,87838.0,87821.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767033201237,0.05712,87838.0,87819.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033201637,0.0113963,87834.0,87819.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033204128,0.20578395,87830.0,87815.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033204329,0.05712,87829.0,87815.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767033204534,0.1083157,87839.0,87815.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767033204535,0.05712,87828.0,87815.0,0.01139953]
["bitfinex-derivatives","BTCF0:USTF0",1767033204734,0.05712,87827.0,87815.0,0.01139953]
["bitfinex-derivatives","BTCF0:USTF0",1767033205135,0.05712,87827.0,87815.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767033208443,0.05712,87827.0,87815.0,0.01139943]
["bitfinex-derivatives","BTCF0:USTF0",1767033209843,0.05712,87827.0,87815.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767033210436,0.0113973,87826.0,87815.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767033210835,0.0685171,87827.0,87809.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767033211030,0.0685171,87827.0,87811.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767033212948,0.0685171,87827.0,87810.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033213146,0.0685171,87827.0,87810.0,0.01157013]
["bitfinex-derivatives","BTCF0:USTF0",1767033215145,0.20578395,87820.0,87810.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033215338,0.20578395,87820.0,87808.0,0.01292278]
["bitfinex-derivatives","BTCF0:USTF0",1767033216148,0.0114001,87805.0,87788.0,0.01368043]
["bitfinex-derivatives","BTCF0:USTF0",1767033216338,0.20578395,87798.0,87788.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1767033216839,0.01157093,87805.0,87788.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1767033217040,0.00017083,87805.0,87791.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767033217645,0.00017083,87805.0,87788.0,0.01385116]
["bitfinex-derivatives","BTCF0:USTF0",1767033217845,0.01157083,87805.0,87788.0,0.01385116]
["bitfinex-derivatives","BTCF0:USTF0",1767033219044,0.01157083,87805.0,87788.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1767033220645,0.00017083,87805.0,87789.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767033221543,0.00017083,87805.0,87792.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767033221744,0.00017083,87805.0,87790.0,0.20578395]
["bitfinex-derivatives","BTCF0:USTF0",1767033222247,0.00017083,87805.0,87790.0,0.21718575]
["bitfinex-derivatives","BTCF0:USTF0",1767033225146,0.0113986,87816.0,87795.0,0.20578395]
["bitfinex-derivatives","BTCF0:USTF0",1767033225350,0.0113989,87814.0,87800.0,0.20578395]
["bitfinex-derivatives","BTCF0:USTF0",1767033226049,0.02467546,87813.0,87800.0,0.20578395]
["bitfinex-derivatives","BTCF0:USTF0",1767033226250,0.0113989,87814.0,87797.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767033226435,0.01156973,87814.0,87797.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767033227050,0.01156973,87814.0,87794.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033227051,0.00017083,87814.0,87800.0,0.20578395]
["bitfinex-derivatives","BTCF0:USTF0",1767033231354,0.01156973,87814.0,87800.0,0.20578395]
["bitfinex-derivatives","BTCF0:USTF0",1767033232250,0.00017083,87814.0,87800.0,0.20578395]
["bitfinex-derivatives","BTCF0:USTF0",1767033232453,0.00017083,87814.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767033233248,0.01156973,87814.0,87796.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767033233752,0.01156973,87814.0,87798.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767033233957,0.00017083,87814.0,87798.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767033234453,0.00017083,87814.0,87795.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767033234454,0.00017083,87814.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767033235455,0.02469711,87813.0,87795.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767033235750,0.02469711,87812.0,87795.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767033235953,0.02469711,87811.0,87795.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767033236147,0.00017083,87814.0,87795.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767033236350,0.02470184,87813.0,87795.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767033236548,0.00017083,87814.0,87795.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767033236549,0.02470184,87812.0,87795.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767033236748,0.02470184,87811.0,87795.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767033236951,0.00017083,87814.0,87795.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767033237147,0.02470592,87813.0,87795.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767033237346,0.02470592,87812.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767033237553,0.02470592,87811.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767033237754,0.00017083,87814.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767033237955,0.02470923,87813.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767033238252,0.02470923,87812.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767033238453,0.02470923,87811.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767033238654,0.00017083,87814.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767033238851,0.02471285,87813.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767033239051,0.02471285,87812.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767033239251,0.02471285,87811.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767033239454,0.02471285,87810.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767033239650,0.00017083,87814.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767033239954,0.02471783,87813.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767033240155,0.02471783,87812.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767033240448,0.02471783,87811.0,87800.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767033240642,0.4115679,87810.0,87788.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1767033240849,0.20578395,87800.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033241054,0.0114004,87811.0,87788.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1767033241055,0.20578395,87803.0,87788.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1767033241249,0.20578395,87800.0,87788.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1767033241552,0.05712,87806.0,87788.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1767033241760,0.05712,87806.0,87780.0,0.20578395]
["bitfinex-derivatives","BTCF0:USTF0",1767033241761,0.21718605,87798.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767033241943,0.20578395,87790.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767033242146,0.20578395,87790.0,87772.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1767033242655,0.26290395,87790.0,87779.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767033242851,0.26290395,87790.0,87772.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1767033243148,0.26307478,87790.0,87772.0,0.04721083]
["bitfinex-derivatives","BTCF0:USTF0",1767033243350,0.05729083,87790.0,87784.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767033243551,0.05712003,87790.0,87773.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767033244551,0.26290398,87790.0,87772.0,0.04721083]
["bitfinex-derivatives","BTCF0:USTF0",1767033245155,0.26290398,87790.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767033249952,0.0114009,87807.0,87780.0,0.20578395]
["bitfinex-derivatives","BTCF0:USTF0",1767033250152,0.02471472,87806.0,87790.0,0.20578395]
["bitfinex-derivatives","BTCF0:USTF0",1767033250359,0.17875472,87805.0,87790.0,0.20578395]
["bitfinex-derivatives","BTCF0:USTF0",1767033250662,0.09692,87804.0,87790.0,0.20578395]
["bitfinex-derivatives","BTCF0:USTF0",1767033250864,0.09692,87804.0,87781.0,0.0685242]
["bitfinex-derivatives","BTCF0:USTF0",1767033251154,0.09692,87804.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033252059,0.02469404,87803.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033252268,0.09692,87804.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033252455,0.02469465,87803.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033252655,0.09692,87804.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033252850,0.02469462,87803.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033253052,0.09692,87804.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033253250,0.02469459,87803.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033253461,0.09692,87804.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033253664,0.02469442,87803.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033253961,0.09692,87804.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033254158,0.02469428,87803.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033254358,0.09692,87804.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033254562,0.02469414,87803.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033254767,0.09692,87804.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033254952,0.02469387,87803.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033255153,0.09692,87804.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033255453,0.02469478,87803.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033255653,0.02469478,87802.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033255860,0.02469478,87801.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033256052,0.02469478,87800.0,87795.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767033256253,0.08181478,87799.0,87792.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767033256453,0.02469478,87798.0,87792.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767033257564,0.0114022,87797.0,87788.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033257863,0.0114022,87797.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767033257864,0.02469478,87796.0,87772.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767033258054,0.0114025,87795.0,87773.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033258255,0.0114027,87793.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767033258455,0.08181478,87792.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767033258659,0.02469478,87791.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767033259652,0.02469478,87791.0,87777.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767033259862,0.02469478,87791.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033260558,0.02469478,87791.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767033263354,0.02469478,87791.0,87776.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767033263559,0.02469478,87791.0,87740.0,0.20584298]
["bitfinex-derivatives","BTCF0:USTF0",1767033263560,0.0114036,87787.0,87757.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033263754,0.08181478,87786.0,87757.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767033263961,0.02469478,87785.0,87761.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767033264163,0.09692,87784.0,87761.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767033264364,0.02469478,87783.0,87772.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767033264558,0.09692,87784.0,87774.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767033264758,0.02469332,87783.0,87774.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767033264963,0.09692,87784.0,87769.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033265364,0.09692,87784.0,87777.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767033266363,0.09692,87784.0,87769.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033266564,0.09692,87784.0,87778.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767033269671,0.09692,87784.0,87769.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033270765,0.011403,87791.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767033270966,0.17874798,87790.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767033271178,0.15404,87790.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767033273878,0.02470567,87789.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767033274077,0.02470567,87788.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767033274278,0.02470567,87787.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767033274478,0.15404,87790.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767033274783,0.02470478,87789.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767033275080,0.02470478,87788.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767033275373,0.02470478,87787.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767033275679,0.02470478,87786.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767033275872,0.08182478,87785.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767033276068,0.05712,87785.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767033277583,0.05712,87785.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767033277778,0.05712,87786.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767033278381,0.09692,87792.0,87784.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767033278575,0.00017083,87794.0,87770.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033278884,0.05729083,87794.0,87789.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767033279179,0.05729083,87794.0,87770.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033279381,0.05729083,87794.0,87784.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767033279982,0.05729083,87794.0,87777.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033280373,0.05729083,87794.0,87782.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767033280574,0.05729083,87794.0,87777.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033280886,0.00017083,87794.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767033283898,0.00017083,87794.0,87769.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033284199,0.0114027,87793.0,87775.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767033285904,0.011403,87791.0,87775.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767033286104,0.011403,87791.0,87771.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033287410,0.011403,87791.0,87775.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767033290206,0.05712,87792.0,87771.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033290406,0.05712,87792.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767033290606,0.02458156,87791.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767033290803,0.02458156,87790.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767033291000,0.02458156,87789.0,87771.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033291202,0.02458156,87788.0,87771.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033291400,0.02458156,87787.0,87771.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033291603,0.02458156,87786.0,87771.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033291802,0.05712,87792.0,87781.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767033295418,0.05712,87792.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767033295713,0.05712,87792.0,87771.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033299221,0.05712,87792.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767033299519,0.05712,87792.0,87771.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033300232,0.05712,87792.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767033300916,0.00017083,87794.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767033301216,3e-08,87794.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767033301421,3e-08,87794.0,87788.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767033301725,0.05712,87802.0,87792.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767033302024,0.09692,87811.0,87800.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767033302316,0.05712,87810.0,87786.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767033302521,0.00017083,87807.0,87789.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033302916,0.00017083,87807.0,87797.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767033303123,0.00017083,87807.0,87799.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767033303417,3e-08,87807.0,87802.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767033303617,3e-08,87807.0,87799.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767033303818,0.02447064,87806.0,87789.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033304021,0.02447064,87805.0,87789.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033304214,0.02447064,87804.0,87789.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033304420,0.02447064,87803.0,87794.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767033304620,3e-08,87807.0,87791.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767033304924,0.02446545,87806.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033305222,0.02446545,87805.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033305420,0.02446545,87804.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033305618,0.02446545,87803.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033305819,0.02446545,87802.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033306125,0.02446545,87801.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033306326,0.02446545,87800.0,87795.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767033306516,5e-08,87799.0,87797.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033306712,3e-08,87807.0,87799.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767033308528,3e-08,87807.0,87789.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033308726,3e-08,87807.0,87802.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767033309224,3e-08,87807.0,87799.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767033309426,3e-08,87807.0,87789.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033310124,3e-08,87807.0,87799.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767033313418,3e-08,87807.0,87801.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767033313623,0.01367695,87818.0,87807.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767033313624,0.06144238,87815.0,87807.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767033313818,0.00227745,87818.0,87795.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767033314023,0.00227745,87818.0,87805.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767033314227,0.00227745,87818.0,87807.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767033315828,0.00227745,87818.0,87809.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767033316422,0.00227745,87818.0,87800.0,0.19519674]
["bitfinex-derivatives","BTCF0:USTF0",1767033316825,0.06337219,87831.0,87793.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033316826,0.06144238,87837.0,87820.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767033317026,0.05712,87838.0,87828.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767033317221,0.05712,87838.0,87815.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767033317429,0.20579624,87825.0,87800.0,0.20579624]
["bitfinex-derivatives","BTCF0:USTF0",1767033317733,0.05716,87829.0,87814.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767033317934,0.05716,87828.0,87814.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767033318729,0.05716,87828.0,87818.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767033319633,0.00017083,87830.0,87827.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767033319836,0.00017083,87830.0,87824.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767033320438,3e-08,87830.0,87826.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767033320628,0.09692,87835.0,87825.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1767033321727,0.20579624,87840.0,87834.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767033321728,0.05716,87840.0,87834.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767033321933,0.05716,87840.0,87831.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767033322831,0.05716,87840.0,87820.0,0.20579624]
["bitfinex-derivatives","BTCF0:USTF0",1767033323137,0.05716,87840.0,87823.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767033323432,0.26295624,87840.0,87823.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767033323630,0.27435294,87840.0,87823.0,0.0063987]
["bitfinex-derivatives","BTCF0:USTF0",1767033325533,0.0113977,87832.0,87813.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033325729,0.20579624,87830.0,87813.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033326531,0.20579624,87830.0,87814.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767033327742,0.05716,87831.0,87818.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767033328040,0.20579624,87830.0,87818.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767033328230,0.05716,87831.0,87818.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767033328433,0.05716,87831.0,87815.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767033328738,0.20579624,87830.0,87815.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767033331933,0.20579624,87830.0,87817.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767033332845,0.05716,87831.0,87819.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767033333342,0.02411364,87830.0,87819.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767033333542,0.02411306,87829.0,87819.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767033333728,0.02411306,87828.0,87816.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767033333929,0.20579624,87830.0,87816.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767033334140,0.0113982,87828.0,87813.0,0.01157083]
["bitfinex-derivatives","BTCF0:USTF0",1767033334338,0.02411351,87827.0,87813.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033334539,0.05712,87826.0,87813.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033334835,0.05712,87826.0,87814.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767033335042,0.05712,87826.0,87813.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033335244,0.05712,87826.0,87813.0,0.01157083]
["bitfinex-derivatives","BTCF0:USTF0",1767033335942,0.0113981,87829.0,87813.0,0.01157083]
["bitfinex-derivatives","BTCF0:USTF0",1767033336141,0.02412194,87828.0,87815.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767033336343,0.02412194,87827.0,87815.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767033336542,0.20579624,87830.0,87817.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767033336742,0.02412687,87829.0,87817.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767033336944,0.02412687,87829.0,87813.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033336945,0.02412687,87828.0,87814.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767033337146,0.02412687,87827.0,87814.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767033337344,0.21719414,87830.0,87814.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767033337545,0.02413076,87829.0,87814.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767033337751,0.21719414,87830.0,87814.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767033337752,0.02413076,87828.0,87814.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767033337945,0.02413076,87827.0,87814.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767033338244,0.02413076,87827.0,87807.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767033338245,0.20579624,87824.0,87808.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767033338440,0.20579624,87820.0,87808.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767033339443,0.21719554,87820.0,87798.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767033339842,0.21719554,87820.0,87800.0,0.20579624]
["bitfinex-derivatives","BTCF0:USTF0",1767033340039,0.20579624,87820.0,87805.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767033340549,0.09688,87822.0,87809.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767033340741,0.01958,87822.0,87809.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767033342239,0.01958,87822.0,87815.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767033342740,0.01958,87822.0,87804.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033342741,0.02411273,87821.0,87809.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767033343047,0.01958,87822.0,87809.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767033343344,0.02411889,87821.0,87809.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767033343550,0.01958,87822.0,87809.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767033343743,0.02411896,87821.0,87804.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033344047,0.01958,87822.0,87804.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033344239,0.02411656,87821.0,87804.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033344439,0.01958,87822.0,87804.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033344646,0.02411879,87821.0,87804.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033344847,0.01958,87822.0,87804.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033345046,0.0241188,87821.0,87804.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033345243,0.0241188,87820.0,87804.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033345442,0.0241188,87819.0,87804.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033345643,0.0241188,87818.0,87810.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767033345942,0.0241188,87817.0,87810.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767033346150,0.0241188,87816.0,87810.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767033346346,0.0241188,87815.0,87810.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767033346536,0.01958,87822.0,87810.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767033346736,0.02412627,87821.0,87810.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767033347038,0.02412627,87820.0,87810.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767033347239,0.02412627,87819.0,87810.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767033347435,0.02412627,87818.0,87810.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767033347635,0.02412627,87817.0,87806.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767033347850,0.02412627,87816.0,87806.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767033348050,0.02412627,87815.0,87806.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767033348245,0.02412627,87814.0,87806.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767033348546,5e-08,87813.0,87810.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767033348747,0.01958,87822.0,87810.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767033348947,0.01958,87822.0,87804.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033349847,0.20579624,87820.0,87804.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033350047,0.20579624,87820.0,87807.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767033352255,0.20579624,87820.0,87804.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033352554,0.01958,87822.0,87788.0,0.01368153]
["bitfinex-derivatives","BTCF0:USTF0",1767033352555,0.20579624,87800.0,87788.0,0.01368153]
["bitfinex-derivatives","BTCF0:USTF0",1767033352761,0.20579624,87800.0,87788.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767033352954,0.05712,87801.0,87783.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767033353343,0.05729083,87801.0,87784.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767033353547,0.05729083,87801.0,87790.0,0.20579624]
["bitfinex-derivatives","BTCF0:USTF0",1767033353754,0.00011989,87800.0,87784.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767033354356,0.00011989,87800.0,87794.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767033354551,9e-08,87800.0,87797.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767033354861,2e-08,87801.0,87799.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767033355843,2e-08,87801.0,87790.0,0.20579624]
["bitfinex-derivatives","BTCF0:USTF0",1767033356047,2e-08,87801.0,87796.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767033356449,2e-08,87801.0,87798.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033356656,2e-08,87803.0,87798.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033358655,2e-08,87803.0,87795.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767033360359,2e-08,87803.0,87797.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767033360557,2e-08,87803.0,87796.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767033364270,2e-08,87803.0,87799.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767033364566,0.00017083,87809.0,87793.0,0.20579624]
["bitfinex-derivatives","BTCF0:USTF0",1767033364768,0.00017083,87809.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033365255,0.02399716,87808.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033365454,0.00017083,87809.0,87802.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767033365671,0.02399765,87808.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033365870,0.00017083,87809.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033366163,0.0239977,87808.0,87801.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767033366360,0.00017083,87809.0,87798.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767033366561,0.02399877,87808.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033366760,0.00017083,87809.0,87796.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767033367362,0.00017083,87809.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033367668,0.02399813,87808.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033367966,0.00017083,87809.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033368171,0.02399649,87808.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033368474,0.00017083,87809.0,87795.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767033369371,0.02399563,87808.0,87784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033369565,0.20579624,87794.0,87773.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033369765,0.20579624,87790.0,87777.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767033369967,0.05712,87795.0,87774.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767033369968,0.05712,87795.0,87780.0,0.20579624]
["bitfinex-derivatives","BTCF0:USTF0",1767033370468,0.00227745,87818.0,87785.0,0.20579624]
["bitfinex-derivatives","BTCF0:USTF0",1767033370670,0.00017083,87796.0,87790.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767033374076,0.00017083,87796.0,87786.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767033374273,0.00017083,87796.0,87783.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767033374675,0.00017083,87796.0,87780.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767033375170,0.20579624,87790.0,87780.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767033375376,0.05712,87791.0,87780.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767033379682,0.00017083,87796.0,87788.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767033380175,0.09692,87802.0,87792.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767033380480,0.05712,87801.0,87795.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767033380679,0.05712,87801.0,87792.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767033388485,0.05712,87801.0,87794.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767033392093,0.02445907,87800.0,87794.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767033392285,0.02445907,87799.0,87794.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767033392486,7e-08,87801.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033393185,7e-08,87801.0,87795.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767033394893,7e-08,87801.0,87792.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767033396194,7e-08,87801.0,87784.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033398188,7e-08,87801.0,87792.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767033398489,7e-08,87801.0,87794.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767033398691,7e-08,87801.0,87784.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033400196,7e-08,87801.0,87793.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767033401797,7e-08,87801.0,87795.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767033404601,0.02411235,87800.0,87795.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767033404902,0.02411235,87799.0,87784.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033405100,0.02411235,87798.0,87791.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767033405305,7e-08,87801.0,87793.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767033405601,0.02411225,87800.0,87790.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767033405801,0.02411225,87799.0,87790.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767033406003,0.02411225,87798.0,87790.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767033406303,0.02411243,87797.0,87787.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767033406496,0.0114021,87798.0,87783.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767033406700,0.0114019,87800.0,87782.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767033407002,0.02411256,87799.0,87780.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033407303,7e-08,87801.0,87780.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033407502,0.02411439,87800.0,87780.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033407705,0.02411439,87799.0,87780.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033407896,0.02411439,87798.0,87780.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033408089,7e-08,87801.0,87780.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033408291,0.02411716,87800.0,87780.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033408499,0.02411716,87799.0,87780.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033408802,0.02411716,87798.0,87780.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033409101,7e-08,87801.0,87780.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033409304,0.00227745,87818.0,87799.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767033409603,0.05712,87809.0,87802.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767033410397,0.00227745,87818.0,87816.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767033410398,5e-08,87818.0,87816.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767033410601,0.01134031,87851.0,87816.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767033410602,0.00017083,87826.0,87816.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767033410802,0.00017083,87826.0,87818.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767033411102,0.00017083,87826.0,87815.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767033411499,3e-08,87826.0,87825.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1767033411706,0.05712,87833.0,87825.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1767033412503,0.05712,87833.0,87813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767033412703,0.0113977,87832.0,87815.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767033413110,0.05712,87833.0,87815.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767033413302,0.05712,87833.0,87817.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767033415106,0.06144238,87826.0,87778.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033415313,0.0114029,87792.0,87778.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033416015,0.0572,87802.0,87779.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033416016,0.0114032,87790.0,87779.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033416310,0.0114027,87793.0,87779.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033416614,0.011403,87791.0,87779.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033418405,0.00017083,87794.0,87779.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033419720,0.06275475,87794.0,87779.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033420018,0.0114027,87793.0,87779.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033420422,0.011403,87791.0,87779.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033421012,0.0114036,87786.0,87779.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033422924,0.0114039,87784.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767033423222,0.0114051,87775.0,87755.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767033423519,0.0114046,87779.0,87755.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1767033423824,0.0114046,87779.0,87759.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767033424018,0.00017083,87778.0,87760.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033424320,0.00017083,87778.0,87761.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767033427120,0.00017083,87778.0,87762.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767033430717,0.00017083,87778.0,87763.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767033433118,0.00017083,87778.0,87764.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767033433333,0.0114048,87777.0,87764.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767033433620,0.0114051,87775.0,87765.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767033434329,0.01157553,87778.0,87765.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767033434825,0.01157553,87778.0,87766.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767033436325,0.01157553,87778.0,87760.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033436521,0.01157553,87778.0,87761.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1767033437123,0.011405,87776.0,87761.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1767033437820,0.011405,87776.0,87760.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033438019,0.011405,87776.0,87761.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767033438427,0.011405,87776.0,87762.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767033441222,0.011405,87776.0,87760.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033441414,0.011405,87776.0,87763.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767033442027,0.00017083,87778.0,87763.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767033443121,0.02372271,87777.0,87763.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767033443320,0.02372271,87776.0,87763.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767033443521,0.00017083,87778.0,87763.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767033443722,0.02372374,87777.0,87763.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767033444026,0.00017083,87778.0,87763.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767033444225,0.02375283,87777.0,87763.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767033444424,0.02375283,87776.0,87763.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767033444630,0.02375283,87775.0,87763.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767033444926,0.02375283,87774.0,87764.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767033445122,0.09692,87794.0,87765.0,0.01783196]
["bitfinex-derivatives","BTCF0:USTF0",1767033445322,0.08621102,87791.0,87776.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767033445632,0.02376916,87790.0,87778.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767033445830,0.02376916,87790.0,87777.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767033445831,0.02376916,87790.0,87777.0,0.0456046]
["bitfinex-derivatives","BTCF0:USTF0",1767033446128,0.0114026,87794.0,87777.0,0.0456046]
["bitfinex-derivatives","BTCF0:USTF0",1767033446129,0.02376916,87789.0,87777.0,0.0456046]
["bitfinex-derivatives","BTCF0:USTF0",1767033446329,0.02376916,87788.0,87777.0,0.0456046]
["bitfinex-derivatives","BTCF0:USTF0",1767033446628,0.02376916,87787.0,87777.0,0.0456046]
["bitfinex-derivatives","BTCF0:USTF0",1767033446831,0.02376916,87786.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767033447023,0.02376916,87785.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767033447224,0.02376916,87784.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767033447432,0.02376916,87783.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767033447637,0.00017083,87792.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767033452840,0.00017083,87792.0,87777.0,0.0380089]
["bitfinex-derivatives","BTCF0:USTF0",1767033453239,0.00017083,87792.0,87780.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767033456041,0.09696,87801.0,87780.0,0.20601371]
["bitfinex-derivatives","BTCF0:USTF0",1767033456042,0.06144238,87799.0,87780.0,0.20601371]
["bitfinex-derivatives","BTCF0:USTF0",1767033456240,0.15840238,87801.0,87780.0,0.20601371]
["bitfinex-derivatives","BTCF0:USTF0",1767033456435,0.09696,87801.0,87780.0,0.20601371]
["bitfinex-derivatives","BTCF0:USTF0",1767033456742,0.09696,87801.0,87781.0,0.01782827]
["bitfinex-derivatives","BTCF0:USTF0",1767033457045,0.09696,87801.0,87782.0,0.0179991]
["bitfinex-derivatives","BTCF0:USTF0",1767033457343,0.09696,87801.0,87783.0,0.01782827]
["bitfinex-derivatives","BTCF0:USTF0",1767033457541,0.09696,87801.0,87784.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033458235,0.09696,87801.0,87784.0,0.0685637]
["bitfinex-derivatives","BTCF0:USTF0",1767033459640,0.09696,87801.0,87785.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033459840,0.0114018,87800.0,87785.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033460035,0.21741551,87800.0,87785.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1767033462244,0.09713083,87801.0,87785.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1767033462447,3e-08,87801.0,87798.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767033462750,0.05943745,87818.0,87804.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767033465643,0.05943745,87818.0,87802.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033467144,0.05943745,87818.0,87800.0,0.18058614]
["bitfinex-derivatives","BTCF0:USTF0",1767033467345,0.05943745,87818.0,87801.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767033468152,0.05960828,87818.0,87801.0,0.01157243]
["bitfinex-derivatives","BTCF0:USTF0",1767033470148,0.20601371,87811.0,87801.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033470356,0.0114017,87801.0,87781.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767033470553,0.0114017,87801.0,87783.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767033470554,0.20601371,87800.0,87783.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767033470752,0.20601371,87800.0,87782.0,0.165484]
["bitfinex-derivatives","BTCF0:USTF0",1767033471250,0.00017083,87800.0,87782.0,0.16565483]
["bitfinex-derivatives","BTCF0:USTF0",1767033471452,0.20618454,87800.0,87782.0,0.16565483]
["bitfinex-derivatives","BTCF0:USTF0",1767033472154,0.20618454,87800.0,87784.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767033472755,0.20618454,87800.0,87782.0,0.15425083]
["bitfinex-derivatives","BTCF0:USTF0",1767033474061,0.0114021,87798.0,87782.0,0.15425083]
["bitfinex-derivatives","BTCF0:USTF0",1767033475649,0.0114024,87796.0,87783.0,0.0178276]
["bitfinex-derivatives","BTCF0:USTF0",1767033475853,0.0114024,87796.0,87784.0,0.0178276]
["bitfinex-derivatives","BTCF0:USTF0",1767033476054,0.0114024,87796.0,87782.0,0.15425083]
["bitfinex-derivatives","BTCF0:USTF0",1767033476244,0.20618454,87800.0,87783.0,0.0178276]
["bitfinex-derivatives","BTCF0:USTF0",1767033476458,0.20618454,87800.0,87784.0,0.0178276]
["bitfinex-derivatives","BTCF0:USTF0",1767033476658,0.20618454,87800.0,87785.0,0.0178276]
["bitfinex-derivatives","BTCF0:USTF0",1767033476957,0.20618454,87800.0,87786.0,0.0178276]
["bitfinex-derivatives","BTCF0:USTF0",1767033477158,0.20618454,87800.0,87782.0,0.15425083]
["bitfinex-derivatives","BTCF0:USTF0",1767033477458,0.0114021,87798.0,87783.0,0.01782722]
["bitfinex-derivatives","BTCF0:USTF0",1767033477758,0.0114021,87798.0,87784.0,0.01782722]
["bitfinex-derivatives","BTCF0:USTF0",1767033477957,0.0114021,87798.0,87785.0,0.01782722]
["bitfinex-derivatives","BTCF0:USTF0",1767033478256,0.0114021,87798.0,87782.0,0.15425083]
["bitfinex-derivatives","BTCF0:USTF0",1767033478456,0.0114021,87798.0,87783.0,0.0178276]
["bitfinex-derivatives","BTCF0:USTF0",1767033478659,0.0114021,87798.0,87784.0,0.0178276]
["bitfinex-derivatives","BTCF0:USTF0",1767033478861,0.0114021,87798.0,87785.0,0.0178276]
["bitfinex-derivatives","BTCF0:USTF0",1767033479050,0.0114021,87798.0,87786.0,0.01782758]
["bitfinex-derivatives","BTCF0:USTF0",1767033479253,0.0114021,87798.0,87782.0,0.15425083]
["bitfinex-derivatives","BTCF0:USTF0",1767033479561,0.0114021,87798.0,87783.0,0.01782761]
["bitfinex-derivatives","BTCF0:USTF0",1767033479760,0.0114021,87798.0,87784.0,0.01782761]
["bitfinex-derivatives","BTCF0:USTF0",1767033479961,0.0114026,87794.0,87785.0,0.01782761]
["bitfinex-derivatives","BTCF0:USTF0",1767033480162,0.0114026,87794.0,87783.0,0.05698917]
["bitfinex-derivatives","BTCF0:USTF0",1767033481267,0.0114022,87797.0,87783.0,0.05698917]
["bitfinex-derivatives","BTCF0:USTF0",1767033481766,0.00017083,87800.0,87783.0,0.05698917]
["bitfinex-derivatives","BTCF0:USTF0",1767033482557,0.011402,87799.0,87783.0,0.05698917]
["bitfinex-derivatives","BTCF0:USTF0",1767033482753,0.0114023,87796.0,87783.0,0.05698917]
["bitfinex-derivatives","BTCF0:USTF0",1767033485466,0.21741641,87793.0,87771.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767033485657,0.00017083,87800.0,87758.0,0.06362186]
["bitfinex-derivatives","BTCF0:USTF0",1767033485658,0.20601371,87781.0,87765.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767033485968,0.20601371,87781.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033486669,0.20601371,87781.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767033486968,0.20601371,87780.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767033487164,0.20601371,87780.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033487355,0.00017083,87782.0,87772.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767033488654,8.3e-07,87782.0,87770.0,0.20601371]
["bitfinex-derivatives","BTCF0:USTF0",1767033488862,0.09692,87790.0,87777.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767033489168,0.07284458,87797.0,87779.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767033489361,0.05716,87796.0,87779.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767033489761,0.05733083,87796.0,87779.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767033490560,0.0114025,87795.0,87779.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767033491669,0.05733083,87796.0,87779.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767033492074,0.06873323,87796.0,87779.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767033494273,0.06873323,87796.0,87774.0,0.1464844]
["bitfinex-derivatives","BTCF0:USTF0",1767033494473,0.0114027,87793.0,87774.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767033494678,0.20601371,87790.0,87775.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033495477,0.0114033,87789.0,87773.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033500377,0.0114035,87787.0,87773.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767033502177,0.0114039,87784.0,87765.0,0.01157713]
["bitfinex-derivatives","BTCF0:USTF0",1767033502478,0.0114045,87780.0,87766.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767033503371,0.0114041,87783.0,87766.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767033504780,0.0114043,87781.0,87766.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767033505680,0.0114052,87774.0,87758.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1767033505979,0.09692,87789.0,87759.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767033505980,0.05716,87782.0,87759.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767033506173,0.0114051,87775.0,87759.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767033506374,0.0114047,87778.0,87759.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1767033506879,0.0114049,87776.0,87760.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033507984,0.00017083,87777.0,87760.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033507985,0.0114052,87774.0,87760.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033508180,0.00017083,87777.0,87760.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033508481,0.0114057,87770.0,87760.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033509183,0.01120832,87772.0,87760.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033509683,0.0114054,87773.0,87760.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033512989,0.09709083,87777.0,87760.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033514091,0.09709083,87777.0,87757.0,0.04360984]
["bitfinex-derivatives","BTCF0:USTF0",1767033514291,0.0114057,87770.0,87757.0,0.04360984]
["bitfinex-derivatives","BTCF0:USTF0",1767033517988,0.09709083,87777.0,87755.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1767033518194,0.09709083,87777.0,87745.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1767033518195,0.0114054,87772.0,87745.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1767033518487,0.0114066,87763.0,87745.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1767033518688,0.15412,87765.0,87746.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1767033519191,0.0114066,87764.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767033523299,0.05716,87767.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767033523495,0.0114073,87758.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767033523884,0.0114069,87761.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767033525491,0.05716,87767.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767033526697,0.0114068,87762.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1767033530190,0.05716,87767.0,87728.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1767033530191,0.0114084,87749.0,87728.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1767033530397,0.0114084,87749.0,87730.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1767033530895,0.15412,87750.0,87732.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767033531092,0.00011868,87749.0,87735.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767033531291,0.00011868,87749.0,87724.0,0.1449241]
["bitfinex-derivatives","BTCF0:USTF0",1767033531898,0.00011868,87749.0,87734.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767033532394,0.00011868,87749.0,87724.0,0.1449241]
["bitfinex-derivatives","BTCF0:USTF0",1767033533193,0.0114096,87740.0,87724.0,0.1449241]
["bitfinex-derivatives","BTCF0:USTF0",1767033534201,0.0114099,87738.0,87724.0,0.1449241]
["bitfinex-derivatives","BTCF0:USTF0",1767033535098,0.00011868,87749.0,87708.0,0.04099071]
["bitfinex-derivatives","BTCF0:USTF0",1767033535301,0.00011868,87749.0,87710.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767033535302,0.20596166,87730.0,87710.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767033535494,0.16567319,87729.0,87707.0,0.6714138]
["bitfinex-derivatives","BTCF0:USTF0",1767033535698,0.00014209,87729.0,87707.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1767033535895,0.00017093,87737.0,87708.0,0.1083737]
["bitfinex-derivatives","BTCF0:USTF0",1767033536099,0.09696,87735.0,87708.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767033536296,0.0114109,87731.0,87715.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767033536993,0.0114109,87731.0,87712.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767033537506,0.0114111,87728.0,87712.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767033537700,0.0114115,87726.0,87709.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767033539204,0.0114115,87726.0,87708.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767033539804,0.0114117,87724.0,87708.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767033540804,0.0114126,87717.0,87694.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767033541003,0.05733093,87716.0,87694.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767033541309,0.1083729,87715.0,87699.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1767033543617,0.1083729,87715.0,87691.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767033545624,0.1083729,87715.0,87695.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767033545920,0.00017093,87716.0,87701.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767033546113,0.1542,87715.0,87701.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767033546417,0.00017093,87716.0,87701.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767033546717,0.1542,87715.0,87703.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767033547824,0.00017093,87716.0,87703.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767033548021,0.1542,87715.0,87703.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767033548724,0.0572,87714.0,87703.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767033549024,0.0572,87714.0,87688.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1767033549025,0.0114131,87713.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033549213,0.21737516,87710.0,87672.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767033549410,0.21737516,87710.0,87673.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1767033549411,0.0114158,87693.0,87673.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1767033549614,0.011416,87691.0,87673.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1767033549814,0.1542,87690.0,87669.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767033550020,0.15428086,87689.0,87671.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767033550616,0.05724,87688.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767033550823,0.097,87687.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767033552033,0.097,87687.0,87670.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767033552224,0.0114166,87686.0,87669.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1767033552428,0.011417,87683.0,87669.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1767033552826,0.1084166,87687.0,87669.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1767033553727,0.097,87687.0,87669.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1767033553929,0.097,87687.0,87672.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767033554123,0.05724,87686.0,87672.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767033554323,0.097,87685.0,87669.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1767033555227,0.097,87685.0,87670.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767033558323,0.097,87685.0,87658.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767033559331,0.097,87685.0,87670.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767033559529,0.097,87685.0,87669.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1767033560336,0.097,87685.0,87660.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767033560530,0.20645168,87680.0,87662.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767033560733,0.05724,87679.0,87663.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1767033560934,0.05724,87678.0,87663.0,0.6314196]
["bitfinex-derivatives","BTCF0:USTF0",1767033562037,0.0114172,87682.0,87663.0,0.6314196]
["bitfinex-derivatives","BTCF0:USTF0",1767033562343,0.15428,87681.0,87663.0,0.6314196]
["bitfinex-derivatives","BTCF0:USTF0",1767033563233,8.086e-05,87689.0,87670.0,0.20645168]
["bitfinex-derivatives","BTCF0:USTF0",1767033563440,0.05724,87693.0,87680.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767033563736,0.05724,87696.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767033565126,0.00017103,87698.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767033565127,0.0114152,87697.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767033565324,0.05724,87696.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767033565732,0.05724,87696.0,87684.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767033566332,0.00017103,87698.0,87680.0,0.20662271]
["bitfinex-derivatives","BTCF0:USTF0",1767033566538,0.05724,87697.0,87688.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767033566931,0.05724,87697.0,87680.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033567132,0.05724,87697.0,87684.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767033568739,0.05724,87697.0,87686.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767033570438,0.05724,87697.0,87680.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033571230,0.05724,87697.0,87686.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767033571835,0.00017103,87698.0,87680.0,0.20651127]
["bitfinex-derivatives","BTCF0:USTF0",1767033572041,0.05724,87701.0,87695.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767033572237,0.05724,87703.0,87697.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767033572437,0.09704,87713.0,87690.0,0.20634024]
["bitfinex-derivatives","BTCF0:USTF0",1767033572738,0.05724,87712.0,87690.0,0.20634024]
["bitfinex-derivatives","BTCF0:USTF0",1767033573140,0.00017103,87710.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033573631,0.05724,87709.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033573827,0.011414,87707.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033574028,0.0114142,87705.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033575133,0.0114138,87708.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033575537,0.0114141,87706.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033580444,0.0114138,87708.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033581344,0.0114138,87708.0,87692.0,0.01158683]
["bitfinex-derivatives","BTCF0:USTF0",1767033582945,0.0114138,87708.0,87694.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767033583942,0.05724,87709.0,87696.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767033584245,0.09704,87719.0,87699.0,0.20634024]
["bitfinex-derivatives","BTCF0:USTF0",1767033584438,0.0114127,87716.0,87700.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767033585041,0.0572,87719.0,87697.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767033585248,0.00017103,87717.0,87697.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767033585447,0.0114138,87708.0,87697.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767033585746,0.0114138,87708.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033586342,0.0114138,87708.0,87692.0,0.01158683]
["bitfinex-derivatives","BTCF0:USTF0",1767033586938,0.0114134,87711.0,87694.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767033588547,0.0114136,87709.0,87694.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767033590948,0.0114136,87709.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033590949,0.0114136,87709.0,87696.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767033592152,0.0114136,87709.0,87693.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767033592340,0.0114139,87707.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033592740,0.0114139,87707.0,87692.0,0.01158683]
["bitfinex-derivatives","BTCF0:USTF0",1767033594350,0.0114139,87707.0,87692.0,0.01153683]
["bitfinex-derivatives","BTCF0:USTF0",1767033595244,0.21770714,87710.0,87694.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767033595545,0.21770714,87710.0,87692.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1767033595753,0.20629354,87710.0,87692.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1767033597350,0.0114138,87708.0,87694.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767033600845,0.1084134,87711.0,87696.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767033601148,0.1084134,87711.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767033601349,0.097,87711.0,87700.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767033602146,0.0114127,87716.0,87703.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767033602342,0.0572,87715.0,87708.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767033602549,0.0572,87715.0,87706.0,0.19470724]
["bitfinex-derivatives","BTCF0:USTF0",1767033602751,0.00227979,87728.0,87705.0,0.20629354]
["bitfinex-derivatives","BTCF0:USTF0",1767033603058,0.0114104,87734.0,87718.0,0.20629354]
["bitfinex-derivatives","BTCF0:USTF0",1767033603244,0.011411,87730.0,87712.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767033603445,0.011411,87730.0,87710.0,0.26349354]
["bitfinex-derivatives","BTCF0:USTF0",1767033603446,0.21770454,87730.0,87714.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767033603854,0.011411,87730.0,87714.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767033604555,0.05737103,87731.0,87713.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033604752,0.0114127,87716.0,87701.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767033605051,0.05737103,87731.0,87695.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767033605052,0.20629354,87711.0,87695.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767033605260,0.0114133,87712.0,87695.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767033605562,0.0114133,87712.0,87697.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767033605754,0.00017103,87713.0,87699.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767033605957,0.00017103,87713.0,87696.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033607361,0.00017103,87713.0,87700.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767033609063,0.00017103,87713.0,87702.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767033609265,0.0572,87712.0,87702.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767033609766,0.0572,87712.0,87704.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767033611055,0.0572,87712.0,87700.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767033611456,0.0686133,87712.0,87697.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767033611757,0.0572,87712.0,87697.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767033611957,0.00017103,87713.0,87697.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767033612156,0.0572,87712.0,87697.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767033612957,0.20629354,87707.0,87684.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767033613157,0.20629354,87702.0,87681.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767033613458,0.26349354,87702.0,87681.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767033613659,0.26349354,87702.0,87692.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767033614158,0.26349354,87702.0,87688.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033615160,0.26349354,87702.0,87692.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767033615971,0.0572,87702.0,87692.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767033616173,0.26349354,87702.0,87692.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767033616879,0.0572,87702.0,87692.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767033617776,0.27490814,87702.0,87688.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033617978,0.0572,87702.0,87688.0,0.01158733]
["bitfinex-derivatives","BTCF0:USTF0",1767033618166,0.20629354,87700.0,87688.0,0.01158733]
["bitfinex-derivatives","BTCF0:USTF0",1767033620479,0.0572,87702.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767033623883,0.0572,87702.0,87688.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033624271,0.0572,87702.0,87696.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767033625376,0.0572,87702.0,87693.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767033625774,0.0572,87702.0,87688.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033626580,0.0572,87702.0,87688.0,0.01158723]
["bitfinex-derivatives","BTCF0:USTF0",1767033627172,0.0572,87701.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767033627568,0.0572,87701.0,87692.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767033629483,0.0572,87701.0,87688.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033630574,0.0572,87701.0,87691.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767033631885,0.0572,87701.0,87688.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033634183,0.0572,87701.0,87691.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767033634687,0.0572,87701.0,87688.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033635286,0.0572,87701.0,87691.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767033637684,0.0572,87701.0,87688.0,0.01158723]
["bitfinex-derivatives","BTCF0:USTF0",1767033641586,0.0572,87701.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767033642087,0.0572,87701.0,87688.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033642783,0.011415,87699.0,87688.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033645095,0.0114151,87698.0,87688.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033645485,0.0572,87701.0,87688.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033645486,0.0114148,87701.0,87688.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033645795,0.0572,87703.0,87688.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033645998,0.0114148,87700.0,87688.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033646385,0.0572,87703.0,87688.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767033646386,0.0114151,87698.0,87688.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767033649801,0.0572,87703.0,87688.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767033650001,0.0114152,87697.0,87688.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767033650198,0.0114152,87697.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767033650494,0.0114154,87695.0,87681.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767033650699,0.0114154,87695.0,87682.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767033652597,0.0114152,87698.0,87682.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767033653806,0.0114152,87698.0,87684.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767033654498,0.0114147,87701.0,87684.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767033656103,0.011415,87699.0,87681.0,0.1656172]
["bitfinex-derivatives","BTCF0:USTF0",1767033657388,0.011415,87699.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767033657590,0.0572,87703.0,87681.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767033659197,0.0114153,87697.0,87681.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767033660206,0.011415,87699.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767033660506,0.0572,87703.0,87681.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767033660710,0.0572,87703.0,87689.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767033661507,0.0572,87703.0,87686.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767033662406,0.0572,87703.0,87688.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767033665519,0.0572,87703.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767033665706,0.06144238,87709.0,87692.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767033665907,0.08192085,87717.0,87681.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767033665908,0.0572,87708.0,87681.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767033666219,0.0572,87708.0,87694.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767033669219,0.0572,87710.0,87694.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767033670016,0.0572,87710.0,87696.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767033671116,0.0572,87710.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767033672420,0.0572,87710.0,87683.0,0.040974]
["bitfinex-derivatives","BTCF0:USTF0",1767033672421,0.00017103,87713.0,87702.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767033672626,0.05737103,87713.0,87702.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767033674526,0.05737103,87713.0,87699.0,0.01153617]
["bitfinex-derivatives","BTCF0:USTF0",1767033675229,0.0114137,87709.0,87699.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767033675725,0.21773147,87710.0,87672.0,0.040974]
["bitfinex-derivatives","BTCF0:USTF0",1767033675929,0.0114141,87705.0,87673.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767033676228,0.0114144,87703.0,87677.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767033677231,0.0114144,87703.0,87686.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767033677926,0.0572,87704.0,87690.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767033678228,0.108454,87706.0,87690.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767033678229,0.011414,87706.0,87690.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767033678432,0.0572,87703.0,87690.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767033678731,0.0572,87702.0,87690.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767033680238,0.0572,87702.0,87678.0,0.0058337]
["bitfinex-derivatives","BTCF0:USTF0",1767033680538,0.20635299,87700.0,87680.0,0.20635299]
["bitfinex-derivatives","BTCF0:USTF0",1767033681341,0.20635299,87700.0,87690.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767033681634,0.20635299,87700.0,87680.0,0.20635299]
["bitfinex-derivatives","BTCF0:USTF0",1767033682932,0.0114151,87698.0,87683.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767033683134,0.0114151,87698.0,87673.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767033684241,0.0114151,87698.0,87684.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767033685536,0.0114153,87696.0,87681.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767033686341,0.20635299,87691.0,87665.0,0.04106519]
["bitfinex-derivatives","BTCF0:USTF0",1767033686643,0.20635299,87678.0,87662.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767033686842,0.20635299,87673.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767033687043,0.20635299,87670.0,87649.0,0.1943137]
["bitfinex-derivatives","BTCF0:USTF0",1767033687349,0.20635299,87670.0,87653.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767033687847,0.20635299,87670.0,87655.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767033688261,0.0114188,87669.0,87649.0,0.1943137]
["bitfinex-derivatives","BTCF0:USTF0",1767033688445,0.20635299,87660.0,87651.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767033688746,0.20635299,87660.0,87649.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767033689242,0.0572,87665.0,87649.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767033689439,0.0572,87665.0,87651.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767033689641,0.20635299,87661.0,87651.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767033690348,0.20635299,87661.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767033690648,0.20635299,87661.0,87642.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767033691638,0.20635299,87661.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767033692038,0.20635299,87661.0,87649.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767033692841,0.20635299,87661.0,87646.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767033693042,0.00017113,87663.0,87646.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767033693242,0.20635299,87660.0,87646.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767033694151,0.20635299,87660.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767033694342,0.0572,87659.0,87635.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767033694851,0.0572,87659.0,87640.0,0.20635299]
["bitfinex-derivatives","BTCF0:USTF0",1767033695354,0.0572,87659.0,87644.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767033695850,0.0572,87659.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767033699751,0.0572,87659.0,87640.0,0.20635299]
["bitfinex-derivatives","BTCF0:USTF0",1767033699950,0.0572,87659.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033700954,0.0686202,87659.0,87640.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767033701157,0.0686202,87659.0,87634.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767033701158,0.20635299,87650.0,87634.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767033701358,0.20635299,87650.0,87633.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1767033701757,0.20635299,87650.0,87634.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767033702055,0.20635299,87650.0,87633.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1767033702056,0.20635299,87650.0,87636.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767033702259,0.20635299,87650.0,87638.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767033703158,0.0572,87653.0,87638.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767033703349,0.20635299,87650.0,87638.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767033703953,0.0572,87653.0,87633.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1767033704450,0.0572,87653.0,87639.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767033705052,0.20635299,87650.0,87636.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767033705846,0.20635299,87650.0,87633.0,0.0334635]
["bitfinex-derivatives","BTCF0:USTF0",1767033706050,0.20635299,87650.0,87635.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767033707756,0.20635299,87650.0,87633.0,0.0334634]
["bitfinex-derivatives","BTCF0:USTF0",1767033708159,0.20635299,87650.0,87635.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767033708460,0.0114214,87649.0,87633.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1767033708657,0.05724,87648.0,87633.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1767033708954,0.05724,87648.0,87620.0,0.20635299]
["bitfinex-derivatives","BTCF0:USTF0",1767033708955,0.20635299,87643.0,87626.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767033709145,0.20635299,87640.0,87625.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767033709747,0.20635299,87640.0,87630.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1767033709949,0.00012243,87639.0,87630.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1767033710149,0.00012243,87639.0,87620.0,0.20635299]
["bitfinex-derivatives","BTCF0:USTF0",1767033710353,0.00012243,87639.0,87610.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767033710354,0.20635299,87630.0,87617.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767033710557,0.26359299,87630.0,87615.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767033710958,0.26359299,87630.0,87612.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767033711157,0.05724,87629.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767033711354,0.20635299,87623.0,87608.0,0.01370961]
["bitfinex-derivatives","BTCF0:USTF0",1767033711556,0.00017113,87624.0,87610.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767033711761,0.00017113,87624.0,87612.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767033712057,0.00017113,87624.0,87618.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767033712457,0.00017113,87624.0,87608.0,0.00228291]
["bitfinex-derivatives","BTCF0:USTF0",1767033712760,0.00017113,87624.0,87612.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767033713264,0.00017113,87624.0,87608.0,0.00228291]
["bitfinex-derivatives","BTCF0:USTF0",1767033713453,0.00017113,87624.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767033713758,0.00017113,87624.0,87608.0,0.00228291]
["bitfinex-derivatives","BTCF0:USTF0",1767033713964,0.00017113,87624.0,87616.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767033714556,0.00017113,87624.0,87608.0,0.00228291]
["bitfinex-derivatives","BTCF0:USTF0",1767033715454,0.0114254,87619.0,87595.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767033715654,0.20635299,87605.0,87595.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767033715859,0.20635299,87610.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767033716653,0.05724,87611.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767033716959,0.20635299,87600.0,87584.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1767033717168,0.15432,87599.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767033717366,0.15432,87599.0,87587.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1767033717566,0.15432,87599.0,87590.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767033717864,0.15432,87599.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767033717865,0.05724,87601.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767033718159,0.05724,87604.0,87582.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767033718366,0.05724,87604.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767033718565,0.20635299,87610.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767033718566,0.05724,87603.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767033718866,9.048e-05,87602.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767033719259,0.05724,87606.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767033719769,0.05724,87607.0,87590.0,0.20652422]
["bitfinex-derivatives","BTCF0:USTF0",1767033720067,0.05724,87607.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767033720264,8.707e-05,87606.0,87591.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767033720460,8.707e-05,87606.0,87590.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767033722252,8.707e-05,87606.0,87591.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767033724067,8.707e-05,87606.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767033724264,8.707e-05,87606.0,87579.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1767033724265,0.0114272,87605.0,87549.0,0.06134285]
["bitfinex-derivatives","BTCF0:USTF0",1767033724563,0.20679704,87590.0,87565.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1767033724766,8.96e-05,87589.0,87559.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767033724968,8.96e-05,87589.0,87570.0,0.20679704]
["bitfinex-derivatives","BTCF0:USTF0",1767033725166,0.09712,87604.0,87584.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1767033725474,0.15457123,87603.0,87582.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1767033725669,0.20679704,87592.0,87571.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767033725968,0.05728,87591.0,87571.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767033726157,0.20679704,87600.0,87548.0,0.00241957]
["bitfinex-derivatives","BTCF0:USTF0",1767033726360,0.00017123,87583.0,87569.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1767033727169,0.00017123,87583.0,87571.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1767033728260,3e-08,87583.0,87561.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767033728569,3e-08,87583.0,87575.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767033729563,3e-08,87583.0,87577.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767033729762,0.0114275,87603.0,87581.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1767033729964,0.0114265,87610.0,87582.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767033730165,0.0114268,87608.0,87588.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1767033730370,0.0114271,87606.0,87588.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1767033730668,0.00017123,87606.0,87588.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767033730874,0.00017123,87606.0,87577.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767033730875,0.0114288,87593.0,87577.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767033731173,0.0114288,87593.0,87575.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1767033731375,0.0114288,87593.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767033731975,0.20679704,87600.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767033732176,0.0114289,87592.0,87573.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1767033732473,0.0687889,87592.0,87573.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1767033732778,0.0687889,87592.0,87575.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767033732976,0.1659089,87592.0,87575.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767033733372,0.1659089,87592.0,87569.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767033733373,0.0114292,87590.0,87569.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767033733672,0.0114298,87585.0,87569.0,0.08716429]
["bitfinex-derivatives","BTCF0:USTF0",1767033734070,0.0114298,87585.0,87570.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1767033734577,0.00012075,87584.0,87570.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1767033737077,0.00012075,87584.0,87572.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1767033737478,0.00012075,87584.0,87569.0,0.09859609]
["bitfinex-derivatives","BTCF0:USTF0",1767033739180,0.00012075,87584.0,87575.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767033739373,0.00012075,87584.0,87577.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767033739979,0.15452,87590.0,87577.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767033740180,0.02418658,87589.0,87577.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767033740379,0.0114288,87593.0,87577.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767033740579,0.02418732,87592.0,87577.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767033740776,0.02418732,87591.0,87577.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767033740977,0.02418732,87590.0,87575.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767033741278,0.00017123,87593.0,87576.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767033741279,2e-08,87589.0,87576.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767033741486,0.15452,87599.0,87588.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1767033741683,0.09716,87602.0,87580.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767033741886,0.06144238,87620.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767033742080,0.15452,87612.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767033742279,0.0114264,87611.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767033742584,0.0114264,87611.0,87595.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767033742779,0.15469123,87612.0,87594.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767033742780,0.15469123,87612.0,87597.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767033742981,0.15469123,87612.0,87594.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767033742982,0.00017123,87612.0,87594.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767033743182,1.23e-06,87612.0,87594.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767033744080,1.23e-06,87612.0,87606.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767033744482,1.23e-06,87612.0,87599.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767033745579,1.23e-06,87612.0,87608.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767033745983,0.09712,87622.0,87608.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767033746581,0.05736,87624.0,87608.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767033746774,0.15448,87624.0,87608.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767033747689,0.1659047,87624.0,87605.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767033747990,0.0114247,87624.0,87605.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767033748291,0.1659047,87624.0,87605.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767033750191,0.1659047,87624.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767033753297,0.02410434,87623.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767033753490,0.02410434,87622.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767033753689,0.02410434,87621.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767033753892,0.02410434,87620.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767033754090,0.02410434,87619.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767033754295,0.1659047,87624.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767033754495,0.02410156,87623.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767033754796,0.02410156,87622.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767033754995,0.02410156,87621.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767033755190,0.02410156,87620.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767033755395,0.1659047,87624.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767033755587,0.02409846,87623.0,87607.0,0.00914311]
["bitfinex-derivatives","BTCF0:USTF0",1767033755788,0.02409846,87622.0,87607.0,0.00914311]
["bitfinex-derivatives","BTCF0:USTF0",1767033756085,0.1659047,87624.0,87607.0,0.00914311]
["bitfinex-derivatives","BTCF0:USTF0",1767033756286,0.0240976,87623.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767033756597,0.00017123,87625.0,87617.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767033756895,0.00017123,87625.0,87612.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767033757093,0.01159583,87625.0,87612.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767033757395,0.00017123,87625.0,87612.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767033757996,0.00017123,87625.0,87612.0,0.01159733]
["bitfinex-derivatives","BTCF0:USTF0",1767033760097,0.06117143,87647.0,87624.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767033760292,0.02409161,87637.0,87626.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1767033760489,0.05732,87639.0,87626.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1767033761892,0.00223213,87638.0,87623.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1767033762598,0.00223213,87638.0,87623.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767033763692,0.00223213,87638.0,87623.0,0.00909179]
["bitfinex-derivatives","BTCF0:USTF0",1767033764692,0.00223213,87638.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767033765388,0.01365503,87638.0,87622.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1767033765594,0.0114232,87636.0,87619.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1767033765900,0.0354598,87635.0,87618.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767033766098,0.0240365,87634.0,87618.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767033766299,0.0240365,87634.0,87612.0,0.03949123]
["bitfinex-derivatives","BTCF0:USTF0",1767033766895,0.0240365,87634.0,87622.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767033767102,0.01365503,87638.0,87622.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767033767308,0.02404624,87637.0,87622.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767033767507,0.02404624,87636.0,87622.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767033767697,0.02404624,87635.0,87622.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767033767902,0.02404624,87634.0,87622.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767033768099,0.01365503,87638.0,87612.0,0.03949123]
["bitfinex-derivatives","BTCF0:USTF0",1767033768100,0.00223213,87638.0,87612.0,0.03949123]
["bitfinex-derivatives","BTCF0:USTF0",1767033768303,0.09712,87649.0,87636.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767033768502,0.05732,87650.0,87636.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767033769308,0.05732,87650.0,87634.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767033769805,0.00017123,87652.0,87642.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767033770204,0.00017123,87652.0,87634.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767033770401,3e-08,87652.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767033770601,3e-08,87652.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767033771405,0.0114191,87667.0,87639.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767033771702,0.0114194,87665.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767033772408,0.01153257,87665.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767033773113,0.01153257,87665.0,87639.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767033773114,0.0114198,87662.0,87644.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767033773403,0.00011317,87665.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767033773404,0.01153257,87665.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767033773608,0.0114197,87663.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767033774503,0.00011317,87665.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767033774810,0.0114195,87664.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767033775211,0.0114195,87664.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767033775806,0.0114195,87664.0,87649.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767033776119,0.00011317,87665.0,87649.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767033776411,0.01153257,87665.0,87642.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1767033776812,0.00011317,87665.0,87650.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767033777413,0.01153257,87665.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767033777913,0.0114197,87663.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767033780213,0.02394678,87662.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767033780512,0.02394678,87661.0,87649.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767033780710,0.00011317,87665.0,87659.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767033780914,0.05728,87671.0,87644.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033780915,0.05728,87671.0,87653.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767033781104,0.0114175,87680.0,87666.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767033781105,0.05728,87679.0,87666.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767033781299,0.02395101,87678.0,87666.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767033781510,0.02395101,87677.0,87666.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767033781709,0.02395101,87676.0,87666.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767033781915,0.02395101,87675.0,87666.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767033782112,0.15436,87681.0,87662.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033782409,0.02393943,87680.0,87654.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033782605,0.0114182,87674.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767033783015,0.0114178,87677.0,87658.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767033783212,0.0114181,87675.0,87658.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767033783532,0.0114183,87673.0,87658.0,0.01159133]
["bitfinex-derivatives","BTCF0:USTF0",1767033785818,0.02394058,87672.0,87658.0,0.01159133]
["bitfinex-derivatives","BTCF0:USTF0",1767033786117,0.02394054,87671.0,87631.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767033786305,0.0114204,87657.0,87639.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767033786502,0.0114204,87657.0,87641.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767033787321,0.0114207,87655.0,87640.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033787615,0.0114207,87655.0,87639.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767033787812,0.01159143,87658.0,87640.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767033788211,0.01159143,87658.0,87642.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767033788415,0.0114206,87656.0,87641.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033788616,0.0114209,87654.0,87641.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033788812,0.0114204,87657.0,87605.0,0.06147369]
["bitfinex-derivatives","BTCF0:USTF0",1767033789021,0.0114228,87639.0,87624.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767033789322,0.0114225,87641.0,87626.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1767033789516,0.0114221,87644.0,87626.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1767033790022,0.01159323,87644.0,87628.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767033797024,0.0114224,87642.0,87626.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033797525,0.0114224,87642.0,87627.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767033798719,0.00017113,87644.0,87632.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767033798919,0.02409851,87643.0,87632.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767033799126,0.00017113,87644.0,87634.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767033799515,0.06117143,87660.0,87640.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1767033799516,0.0114206,87656.0,87640.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1767033799720,0.02409829,87655.0,87640.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1767033799917,0.02409829,87654.0,87642.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767033800110,0.02409829,87653.0,87642.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767033800315,0.02409829,87652.0,87639.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767033800520,0.00017113,87654.0,87639.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767033800721,0.02409926,87653.0,87639.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767033800921,0.02409926,87653.0,87626.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033800922,0.02409926,87652.0,87641.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767033801122,0.00017113,87654.0,87641.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767033801321,0.02409943,87653.0,87641.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767033801515,0.02409292,87652.0,87641.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767033801819,0.00017113,87654.0,87641.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767033802019,0.02408963,87653.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033802220,0.00017113,87654.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033803228,0.06155113,87657.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033803525,0.02408996,87656.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033803727,0.02408996,87655.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033803929,0.02408996,87654.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033804128,0.06172226,87657.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033804427,0.02408928,87656.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033804630,0.02408928,87655.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033804825,0.02408928,87654.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033805129,0.06172226,87657.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033805427,0.02408927,87656.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033805627,0.02408927,87655.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033805822,0.02408927,87654.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033806022,0.02408927,87653.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033806228,0.02408927,87652.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033806432,0.06172226,87657.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033806630,0.02408946,87656.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033806929,0.02408946,87655.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033807228,0.02408946,87654.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033807526,0.02408946,87653.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033807726,0.02408946,87652.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033808028,0.06172226,87657.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033808223,0.02409088,87656.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033808428,0.02409088,87655.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033808633,0.02409088,87654.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033808819,0.02409088,87653.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033809128,0.02409088,87652.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033809332,0.06172226,87657.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033809629,0.02409137,87656.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033809829,0.06172226,87657.0,87635.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767033809830,0.02409137,87655.0,87637.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767033810029,0.00017113,87657.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767033810228,0.00017113,87657.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767033810824,0.00017113,87657.0,87644.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033811329,0.00017113,87657.0,87644.0,0.01159313]
["bitfinex-derivatives","BTCF0:USTF0",1767033813933,0.01159153,87657.0,87644.0,0.01159313]
["bitfinex-derivatives","BTCF0:USTF0",1767033814231,0.01159153,87657.0,87644.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033814929,0.02639256,87660.0,87644.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033815135,0.15432,87671.0,87658.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767033815336,0.20655402,87670.0,87658.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767033815626,0.20655402,87670.0,87650.0,0.20655402]
["bitfinex-derivatives","BTCF0:USTF0",1767033815627,0.20655402,87670.0,87650.0,0.19497422]
["bitfinex-derivatives","BTCF0:USTF0",1767033815833,0.20655402,87670.0,87658.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1767033818021,0.05724,87671.0,87660.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767033818331,0.00017113,87673.0,87668.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767033818332,3e-08,87673.0,87668.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767033818632,0.20655402,87680.0,87668.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767033819433,0.06117143,87685.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767033819933,0.06117143,87686.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767033820330,0.06117143,87687.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767033820530,0.06117143,87687.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767033820834,0.06117143,87687.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767033821131,0.20655402,87681.0,87667.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767033821524,0.20655402,87680.0,87667.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767033822127,0.02391881,87679.0,87667.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767033822331,0.02391881,87678.0,87667.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1767033822532,0.02391881,87677.0,87669.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1767033822732,0.02391881,87676.0,87670.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767033822933,0.02391881,87675.0,87670.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767033823227,0.02391881,87674.0,87670.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767033823440,0.20655402,87680.0,87670.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767033823734,0.02390919,87679.0,87670.0,0.0686586]
["bitfinex-derivatives","BTCF0:USTF0",1767033823936,0.02390919,87678.0,87670.0,0.0686586]
["bitfinex-derivatives","BTCF0:USTF0",1767033824127,0.02390919,87677.0,87670.0,0.0686586]
["bitfinex-derivatives","BTCF0:USTF0",1767033824436,0.02390919,87676.0,87670.0,0.0686586]
["bitfinex-derivatives","BTCF0:USTF0",1767033824625,0.0114165,87687.0,87670.0,0.0686586]
["bitfinex-derivatives","BTCF0:USTF0",1767033824937,0.05724,87688.0,87673.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767033825239,0.05724,87688.0,87670.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767033825424,0.0114165,87687.0,87670.0,0.0686586]
["bitfinex-derivatives","BTCF0:USTF0",1767033825925,0.0114165,87687.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767033827730,0.0114165,87687.0,87670.0,0.0506584]
["bitfinex-derivatives","BTCF0:USTF0",1767033827939,0.05724,87688.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767033830227,0.0114131,87714.0,87695.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767033830424,0.20655402,87710.0,87696.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033830730,0.05728,87709.0,87696.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033831135,0.05728,87709.0,87697.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767033831336,0.05728,87709.0,87696.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033831638,0.0114094,87741.0,87697.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767033831839,0.20655402,87707.0,87684.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767033832043,0.20655402,87700.0,87688.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767033832338,0.20655402,87700.0,87691.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767033832545,0.20655402,87701.0,87691.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767033834741,0.20655402,87701.0,87691.0,0.0064159]
["bitfinex-derivatives","BTCF0:USTF0",1767033834942,0.00017069,87705.0,87691.0,0.0064159]
["bitfinex-derivatives","BTCF0:USTF0",1767033835332,0.20655402,87701.0,87691.0,0.0064159]
["bitfinex-derivatives","BTCF0:USTF0",1767033840532,0.20655402,87701.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767033840737,0.0114152,87697.0,87676.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767033841044,0.20655402,87690.0,87681.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767033841644,0.05724,87691.0,87681.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767033841845,0.05724,87691.0,87685.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767033842039,0.20655402,87700.0,87677.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033842245,0.15428,87699.0,87680.0,0.20655402]
["bitfinex-derivatives","BTCF0:USTF0",1767033842434,0.00017069,87705.0,87680.0,0.20655402]
["bitfinex-derivatives","BTCF0:USTF0",1767033842635,0.0114146,87702.0,87684.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767033842842,0.20655402,87700.0,87684.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767033843133,0.21796882,87700.0,87684.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767033843834,0.0114151,87698.0,87681.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767033844041,0.20655402,87691.0,87677.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1767033844237,0.0114145,87703.0,87664.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767033844238,0.20655402,87687.0,87664.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767033844438,0.20655402,87680.0,87664.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767033844944,0.05724,87686.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767033846145,0.20655402,87683.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767033846746,0.20655402,87683.0,87664.0,0.14315058]
["bitfinex-derivatives","BTCF0:USTF0",1767033846947,0.20655402,87680.0,87664.0,0.14315058]
["bitfinex-derivatives","BTCF0:USTF0",1767033848247,0.20655402,87680.0,87672.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767033849456,0.26379402,87680.0,87672.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767033853351,0.26379402,87680.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767033853556,2e-08,87680.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767033853744,0.00017103,87688.0,87679.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767033854050,0.01546333,87687.0,87670.0,0.19597142]
["bitfinex-derivatives","BTCF0:USTF0",1767033854350,0.01546333,87687.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767033855252,0.01546333,87687.0,87665.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1767033855545,0.01546333,87687.0,87664.0,0.14315058]
["bitfinex-derivatives","BTCF0:USTF0",1767033855546,0.01546333,87687.0,87678.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767033855753,0.01546333,87687.0,87675.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767033855958,0.20655402,87690.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767033856256,0.15428,87689.0,87677.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767033856554,0.15428,87689.0,87679.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767033857053,0.15428,87689.0,87676.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767033857554,0.15428,87689.0,87664.0,0.14315058]
["bitfinex-derivatives","BTCF0:USTF0",1767033857555,0.1656963,87689.0,87664.0,0.14315058]
["bitfinex-derivatives","BTCF0:USTF0",1767033858665,0.20655402,87680.0,87648.0,0.13799043]
["bitfinex-derivatives","BTCF0:USTF0",1767033858948,0.20655402,87680.0,87630.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767033858949,0.20655402,87651.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767033859148,0.20655402,87640.0,87624.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767033859355,0.20655402,87634.0,87620.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767033859551,0.0114228,87639.0,87620.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767033859552,0.20655402,87630.0,87620.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767033859744,0.00010011,87629.0,87620.0,0.1084651]
["bitfinex-derivatives","BTCF0:USTF0",1767033859944,1.1e-07,87629.0,87620.0,0.1084651]
["bitfinex-derivatives","BTCF0:USTF0",1767033860147,0.00017113,87634.0,87620.0,0.1084651]
["bitfinex-derivatives","BTCF0:USTF0",1767033860440,0.00017113,87634.0,87620.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767033861251,4.454e-05,87633.0,87621.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767033862453,4.454e-05,87633.0,87626.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767033862754,3e-08,87634.0,87627.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033863345,3e-08,87634.0,87631.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767033863546,3e-08,87634.0,87633.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767033871274,3e-08,87634.0,87633.0,0.0687435]
["bitfinex-derivatives","BTCF0:USTF0",1767033872977,0.09324784,87673.0,87633.0,0.0687435]
["bitfinex-derivatives","BTCF0:USTF0",1767033873175,0.0114198,87662.0,87644.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033873371,0.02478658,87661.0,87644.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033873570,0.0114198,87662.0,87644.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033873878,0.02478791,87661.0,87644.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033874081,0.01159093,87662.0,87644.0,0.01159323]
["bitfinex-derivatives","BTCF0:USTF0",1767033874376,0.0114201,87660.0,87644.0,0.01159323]
["bitfinex-derivatives","BTCF0:USTF0",1767033874585,0.0114203,87658.0,87644.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033875482,0.0114209,87654.0,87644.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033875668,0.0114202,87659.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767033876080,0.10867093,87662.0,87641.0,0.0287419]
["bitfinex-derivatives","BTCF0:USTF0",1767033876382,0.09725113,87662.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767033878278,0.09725113,87662.0,87646.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033878279,0.00017113,87662.0,87646.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033879182,0.00017113,87662.0,87649.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767033880580,0.00017113,87662.0,87646.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033881588,0.00017113,87662.0,87653.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767033882587,3e-08,87662.0,87647.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767033882777,3e-08,87662.0,87660.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767033883184,3e-08,87662.0,87648.0,0.0088414]
["bitfinex-derivatives","BTCF0:USTF0",1767033883582,8e-08,87668.0,87666.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767033883776,0.05728,87682.0,87671.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767033884083,0.02569602,87681.0,87668.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767033884277,0.02569602,87680.0,87654.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767033884589,0.00017113,87676.0,87658.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033884885,0.02569602,87675.0,87658.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033885278,0.02569602,87675.0,87661.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1767033885887,0.02569602,87675.0,87663.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1767033889186,0.02569602,87675.0,87658.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033889386,0.02569602,87675.0,87655.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767033889588,0.0114186,87671.0,87655.0,0.1085006]
["bitfinex-derivatives","BTCF0:USTF0",1767033889893,0.02569602,87670.0,87655.0,0.1085006]
["bitfinex-derivatives","BTCF0:USTF0",1767033891994,0.0114189,87669.0,87655.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767033892191,0.0114191,87667.0,87651.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033892390,0.02574753,87666.0,87651.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767033892695,0.0114191,87667.0,87651.0,0.165781]
["bitfinex-derivatives","BTCF0:USTF0",1767033892994,0.0114187,87671.0,87653.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767033893192,0.02574755,87670.0,87653.0,0.01159193]
["bitfinex-derivatives","BTCF0:USTF0",1767033893394,0.0114187,87671.0,87653.0,0.01159193]
["bitfinex-derivatives","BTCF0:USTF0",1767033893395,0.02574755,87669.0,87653.0,0.01159193]
["bitfinex-derivatives","BTCF0:USTF0",1767033893596,0.02574755,87668.0,87655.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767033893890,0.02574755,87667.0,87655.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767033894094,0.0114187,87671.0,87655.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767033894292,0.02574971,87670.0,87655.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767033894495,0.02574971,87669.0,87655.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767033894794,0.02574971,87668.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033894995,0.02574971,87667.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033895196,0.0114187,87671.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033895396,0.02575005,87670.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033895598,0.02575005,87669.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033895794,0.02575005,87668.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033895995,0.0114187,87671.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033896195,0.02574285,87670.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033896497,0.02574285,87669.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033896705,0.02574285,87668.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033896890,0.0114187,87671.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033897091,0.0257414,87670.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033897293,0.0257414,87669.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033897599,0.0257414,87668.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033897801,0.0114187,87671.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033897990,0.02574272,87670.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033898190,0.02574272,87669.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033898390,0.02574272,87668.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033898600,0.0114187,87671.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033898801,0.02574481,87670.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033899097,0.02574481,87669.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033899293,0.02574481,87668.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033899500,0.0114187,87671.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033899694,0.02574695,87670.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033900001,0.02574695,87669.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033900201,0.02574695,87668.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767033900400,0.09708,87675.0,87653.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033900696,0.09708,87675.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767033900697,0.0114208,87654.0,87639.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767033900888,0.09708,87662.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767033901094,0.03716455,87661.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767033901294,0.0114201,87659.0,87642.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767033901495,0.02574465,87658.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767033901702,0.02574465,87657.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767033902003,0.02574465,87656.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767033902194,0.02574465,87655.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767033902393,0.02574465,87654.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767033902594,0.02574465,87653.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767033902803,0.00017113,87660.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767033903003,0.0257593,87659.0,87649.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767033903303,0.0257593,87658.0,87649.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767033903505,0.0257593,87657.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767033903808,0.0257593,87656.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767033904005,0.0257593,87655.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767033904301,0.00017113,87660.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767033904302,0.0257593,87654.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767033904604,0.0257593,87653.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767033904804,0.00017113,87660.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767033905004,0.02576063,87659.0,87644.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033905209,0.02576063,87658.0,87644.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033905405,0.02576063,87657.0,87644.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033905600,0.02576063,87656.0,87644.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767033905902,0.02576063,87655.0,87643.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1767033906102,0.0114209,87653.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767033906304,0.0114209,87653.0,87635.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767033906305,0.02576063,87652.0,87636.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767033909107,0.09708,87651.0,87628.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767033909308,0.0114221,87645.0,87628.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767033909502,0.0114221,87645.0,87610.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767033909503,0.0114227,87640.0,87623.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1767033909714,0.02573596,87639.0,87625.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1767033909904,0.02573596,87638.0,87625.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1767033910208,0.0687022,87643.0,87625.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1767033910408,0.0114232,87636.0,87612.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767033910617,0.0114238,87631.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767033910910,0.02572214,87630.0,87615.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767033911099,0.02572214,87629.0,87612.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767033911304,0.0114233,87635.0,87616.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767033911505,0.02570297,87634.0,87616.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767033911808,0.08298297,87633.0,87616.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767033912112,0.02570297,87632.0,87616.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767033912410,0.03712667,87632.0,87616.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767033912609,0.0114237,87632.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767033912814,0.011424,87630.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767033913512,0.0114244,87627.0,87612.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767033914414,0.0114239,87630.0,87612.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767033915702,0.0114239,87630.0,87612.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767033916914,0.011424,87630.0,87614.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767033917117,0.0114241,87629.0,87604.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033917308,0.00017113,87625.0,87609.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767033917611,0.00017113,87625.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767033918008,0.00017113,87625.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767033919809,0.00017113,87625.0,87604.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033919810,3e-08,87625.0,87606.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767033920009,3e-08,87625.0,87622.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1767033920610,3e-08,87625.0,87613.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1767033920611,0.0114214,87650.0,87632.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767033920920,0.09708,87644.0,87629.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767033922213,0.1085022,87644.0,87628.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033922606,0.1085022,87644.0,87628.0,0.01159523]
["bitfinex-derivatives","BTCF0:USTF0",1767033922813,0.09708,87644.0,87628.0,0.01159523]
["bitfinex-derivatives","BTCF0:USTF0",1767033923415,0.09708,87644.0,87613.0,0.14138083]
["bitfinex-derivatives","BTCF0:USTF0",1767033923715,0.09708,87644.0,87629.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767033924023,0.09708,87644.0,87631.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767033924319,0.09708,87644.0,87633.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767033924522,0.20662968,87643.0,87633.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767033926017,0.00017113,87645.0,87636.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767033928424,0.02572525,87644.0,87636.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767033928620,0.00017113,87645.0,87636.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767033929322,0.02572817,87644.0,87636.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767033929513,0.00017113,87645.0,87636.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767033929714,0.02573723,87644.0,87636.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767033930020,0.01615113,87647.0,87636.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767033930221,0.0257372,87646.0,87636.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767033930409,0.0257372,87645.0,87623.0,0.0959278]
["bitfinex-derivatives","BTCF0:USTF0",1767033930609,0.0257372,87644.0,87623.0,0.0959278]
["bitfinex-derivatives","BTCF0:USTF0",1767033930815,0.01615113,87647.0,87635.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767033931013,0.02573876,87646.0,87635.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767033931225,0.02573876,87645.0,87635.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767033931424,0.02573876,87644.0,87637.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767033931625,0.02573876,87643.0,87637.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767033931829,0.01615113,87647.0,87639.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767033932226,0.01615113,87647.0,87632.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033932227,0.05728,87653.0,87641.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767033932926,0.05728,87653.0,87638.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767033934323,0.05728,87653.0,87635.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767033934324,0.20662968,87650.0,87635.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767033934925,0.20662968,87645.0,87632.0,0.01159473]
["bitfinex-derivatives","BTCF0:USTF0",1767033935222,0.05728,87653.0,87632.0,0.01159473]
["bitfinex-derivatives","BTCF0:USTF0",1767033935223,0.20662968,87642.0,87632.0,0.01159473]
["bitfinex-derivatives","BTCF0:USTF0",1767033935424,0.20662968,87642.0,87634.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767033935617,0.0114211,87652.0,87634.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767033935618,0.20662968,87650.0,87634.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767033935819,0.20662968,87650.0,87636.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767033936027,0.20662968,87650.0,87632.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033936518,0.05728,87649.0,87641.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767033936719,0.05728,87649.0,87637.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767033937518,0.05728,87649.0,87639.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767033939517,0.05728,87649.0,87641.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767033939719,0.05728,87649.0,87638.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767033943830,0.02567895,87648.0,87638.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767033944131,0.02567895,87647.0,87637.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767033944432,0.05728,87649.0,87637.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767033944623,0.02568169,87648.0,87637.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767033944932,0.23231137,87647.0,87632.0,0.01159473]
["bitfinex-derivatives","BTCF0:USTF0",1767033945229,0.0114216,87648.0,87634.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767033945230,0.20662968,87642.0,87634.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767033945430,0.20662968,87642.0,87632.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033945618,0.20662968,87642.0,87636.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767033945823,0.20662968,87642.0,87632.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033946018,0.05728,87649.0,87639.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767033946222,0.02568559,87648.0,87639.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767033946427,0.02568559,87647.0,87639.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767033946621,0.05728,87649.0,87639.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767033946823,0.05728,87649.0,87632.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033946824,0.02568954,87648.0,87643.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767033947022,0.05728,87649.0,87643.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767033947224,0.02568984,87648.0,87643.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767033947525,0.02568984,87647.0,87631.0,0.00701703]
["bitfinex-derivatives","BTCF0:USTF0",1767033947725,0.05728,87649.0,87630.0,0.20662968]
["bitfinex-derivatives","BTCF0:USTF0",1767033947934,0.02569586,87648.0,87639.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767033948230,0.02569586,87647.0,87639.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767033948431,0.05728,87649.0,87639.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767033948632,0.02570328,87648.0,87639.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767033948836,0.02570328,87647.0,87639.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767033949136,0.02570338,87646.0,87639.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767033949434,0.20662968,87650.0,87635.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033949733,0.05728,87648.0,87635.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033949932,0.02571321,87647.0,87635.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033950330,0.02571321,87647.0,87640.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767033950529,0.02571321,87647.0,87635.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1767033951334,0.02571321,87647.0,87640.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767033953630,0.02571321,87647.0,87627.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767033953836,0.20662968,87640.0,87627.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767033954032,0.0687016,87648.0,87634.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767033954237,0.02572883,87647.0,87634.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767033954427,0.05728,87648.0,87634.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767033954428,0.02572883,87646.0,87634.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767033954628,0.02572883,87645.0,87634.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767033954834,0.0114223,87643.0,87627.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767033955139,0.20662968,87640.0,87630.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1767033955532,0.20662968,87640.0,87632.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767033955930,0.02573572,87639.0,87632.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767033956129,0.02573572,87638.0,87632.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767033956331,2e-08,87637.0,87634.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767033956531,0.20662968,87644.0,87634.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767033957342,0.20662968,87644.0,87630.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767033957639,0.20662968,87640.0,87630.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767033958430,0.20662968,87640.0,87632.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767033959038,0.41325936,87642.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767033959237,0.20662968,87620.0,87612.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767033959538,0.20662968,87620.0,87613.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1767033959733,0.20662968,87623.0,87614.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767033960235,0.0114252,87620.0,87603.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767033960440,0.21805488,87620.0,87604.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033960626,0.0114258,87616.0,87605.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767033960936,0.0114256,87617.0,87606.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033961136,0.20662968,87616.0,87596.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767033961336,0.0114263,87612.0,87596.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767033961639,0.20662968,87610.0,87593.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1767033961836,0.20680091,87610.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767033962041,0.20680091,87610.0,87596.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767033962241,0.20680091,87610.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767033962442,0.20680091,87610.0,87596.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767033963038,0.20680091,87610.0,87597.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767033963039,0.00017123,87610.0,87597.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767033963235,0.20662968,87620.0,87600.0,0.20662968]
["bitfinex-derivatives","BTCF0:USTF0",1767033963935,0.0114249,87623.0,87606.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767033964135,0.0114249,87623.0,87607.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767033964547,0.00017123,87624.0,87610.0,0.20662968]
["bitfinex-derivatives","BTCF0:USTF0",1767033964746,0.00017123,87624.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767033965138,0.00017123,87624.0,87612.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767033965444,0.00017123,87624.0,87613.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767033966735,0.00017123,87624.0,87613.0,0.165786]
["bitfinex-derivatives","BTCF0:USTF0",1767033967543,0.0114233,87635.0,87619.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767033967733,0.0114217,87647.0,87620.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033967939,0.20662968,87640.0,87620.0,0.26390968]
["bitfinex-derivatives","BTCF0:USTF0",1767033968138,0.05728,87649.0,87620.0,0.26390968]
["bitfinex-derivatives","BTCF0:USTF0",1767033968139,0.06381156,87649.0,87620.0,0.26390968]
["bitfinex-derivatives","BTCF0:USTF0",1767033968340,0.0114222,87644.0,87620.0,0.26390968]
["bitfinex-derivatives","BTCF0:USTF0",1767033968539,0.00017123,87641.0,87623.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767033968741,0.20662968,87640.0,87624.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767033969342,0.00017123,87641.0,87626.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767033969548,0.00017123,87641.0,87627.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033969736,0.00017123,87641.0,87627.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1767033970046,0.21805228,87640.0,87627.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1767033970742,0.20662968,87640.0,87627.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1767033972447,0.00017123,87641.0,87627.0,0.0457042]
["bitfinex-derivatives","BTCF0:USTF0",1767033972652,0.00017123,87641.0,87629.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767033974750,0.20662968,87640.0,87627.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1767033974947,0.0114227,87639.0,87627.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1767033975149,0.011423,87637.0,87627.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1767033975352,0.011423,87637.0,87623.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767033975653,0.20662968,87633.0,87624.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033975848,0.20662968,87634.0,87610.0,0.20662968]
["bitfinex-derivatives","BTCF0:USTF0",1767033976151,0.20662968,87630.0,87619.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767033976349,0.0114232,87636.0,87620.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033976546,0.0114232,87636.0,87621.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767033977842,0.0114228,87639.0,87623.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1767033978042,0.02555198,87638.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767033978347,0.00017123,87641.0,87621.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767033978348,0.02555425,87637.0,87621.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767033978545,0.00017123,87641.0,87621.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767033978848,0.02555416,87640.0,87621.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767033979051,0.02555416,87639.0,87629.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767033979259,0.00017123,87641.0,87630.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033979455,0.02555533,87640.0,87631.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767033979647,0.02555533,87639.0,87631.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767033979955,0.02555533,87638.0,87631.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767033980167,0.20680091,87641.0,87632.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033980344,0.0114238,87631.0,87628.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033980849,0.20662968,87634.0,87584.0,0.01152826]
["bitfinex-derivatives","BTCF0:USTF0",1767033981055,0.0114245,87626.0,87609.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767033981353,0.0114245,87626.0,87611.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767033982145,0.00017123,87627.0,87611.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767033982453,0.02556727,87626.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767033982647,0.00017123,87627.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767033982845,0.02556794,87626.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767033983045,0.00017123,87627.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767033983262,0.00017123,87627.0,87610.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767033983263,0.02556805,87626.0,87610.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767033983550,0.00017123,87627.0,87617.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767033983853,0.00017123,87627.0,87618.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033984048,0.02557035,87626.0,87601.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767033984246,0.02557225,87625.0,87610.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767033984447,0.0114245,87626.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033984649,0.0114252,87620.0,87603.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767033984857,0.0114249,87623.0,87605.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767033985050,0.02557253,87622.0,87606.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767033985246,0.0114249,87623.0,87606.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767033985445,0.02557413,87622.0,87606.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767033985645,0.0114249,87623.0,87606.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767033986050,0.0114249,87623.0,87607.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767033986356,0.0114245,87626.0,87609.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767033986552,0.02557665,87625.0,87609.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767033986741,0.0114245,87626.0,87609.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767033987054,0.02557667,87625.0,87609.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767033987357,0.0114245,87626.0,87609.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767033987559,0.02557988,87625.0,87609.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767033987748,0.0114248,87624.0,87608.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767033989457,0.01159563,87627.0,87610.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767033989657,0.0114246,87625.0,87610.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767033989846,0.0114246,87625.0,87609.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767033990550,0.0114244,87626.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767033990751,0.02558275,87625.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767033991056,0.00017123,87627.0,87606.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767033993351,0.00017123,87627.0,87617.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767033993861,0.00017123,87627.0,87616.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033994059,0.02557429,87626.0,87617.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767033994265,0.00017123,87627.0,87617.0,0.1085455]
["bitfinex-derivatives","BTCF0:USTF0",1767033994955,0.02557222,87626.0,87617.0,0.1085455]
["bitfinex-derivatives","BTCF0:USTF0",1767033995162,0.00017123,87627.0,87617.0,0.1085455]
["bitfinex-derivatives","BTCF0:USTF0",1767033995463,0.02557317,87626.0,87617.0,0.1085455]
["bitfinex-derivatives","BTCF0:USTF0",1767033995658,0.00017123,87627.0,87617.0,0.1085455]
["bitfinex-derivatives","BTCF0:USTF0",1767033995850,0.02557305,87626.0,87617.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767033996054,0.02557305,87625.0,87617.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767033996249,0.0114252,87621.0,87614.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033996453,0.0114252,87621.0,87613.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033996454,0.02557305,87620.0,87613.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033996658,0.0114253,87619.0,87613.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033996850,0.0114257,87617.0,87610.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033997055,0.02557305,87616.0,87608.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033997255,0.02557305,87615.0,87608.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033997461,0.02557305,87614.0,87609.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033997657,0.0114257,87617.0,87609.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033997857,0.02557181,87616.0,87609.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033998058,0.02557181,87615.0,87609.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033998260,0.02557181,87614.0,87609.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033998462,0.0114253,87620.0,87609.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033998661,0.02556994,87619.0,87609.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033998864,0.02556994,87618.0,87609.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033999067,0.02556994,87617.0,87609.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033999268,0.02556994,87616.0,87609.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767033999462,0.02556994,87615.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767033999662,0.02556994,87614.0,87600.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767033999864,0.02556901,87613.0,87600.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034000066,0.00017123,87627.0,87600.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034000260,0.02556902,87626.0,87601.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034000466,0.02556902,87625.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767034000763,0.0114255,87618.0,87601.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034000959,0.02556902,87617.0,87601.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034001159,0.02556902,87616.0,87601.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034001368,0.02556902,87615.0,87601.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034001670,0.02556902,87614.0,87601.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034001968,0.0114255,87618.0,87601.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034002159,0.02548176,87617.0,87601.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034002354,0.02548176,87616.0,87601.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034002560,0.02548176,87615.0,87601.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034002764,0.02548176,87614.0,87601.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034002962,0.0114268,87608.0,87589.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767034003167,0.02564952,87607.0,87590.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034003366,0.02547829,87606.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767034003565,0.02547829,87605.0,87590.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034003767,0.00017123,87607.0,87590.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034003768,0.00017123,87607.0,87594.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767034003963,0.02547413,87606.0,87595.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767034004168,0.00017123,87607.0,87595.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767034004355,0.02547403,87606.0,87595.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767034004671,0.02547268,87605.0,87595.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767034004964,0.00017123,87607.0,87595.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767034005168,0.02547208,87606.0,87595.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767034005361,0.02547208,87605.0,87595.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767034005869,0.00017123,87607.0,87595.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767034006072,0.0114272,87605.0,87595.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767034006269,0.0114272,87605.0,87587.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1767034006468,0.0114272,87605.0,87588.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034008268,0.0114275,87603.0,87588.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034008469,0.0114275,87603.0,87587.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1767034008669,0.0114275,87603.0,87588.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034009173,0.0114275,87603.0,87584.0,0.01152826]
["bitfinex-derivatives","BTCF0:USTF0",1767034009466,0.0114275,87603.0,87589.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034011474,0.0114277,87601.0,87589.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034012474,0.0114274,87604.0,87589.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034014567,0.0114274,87604.0,87589.0,0.0687092]
["bitfinex-derivatives","BTCF0:USTF0",1767034015074,0.01159823,87607.0,87589.0,0.0687092]
["bitfinex-derivatives","BTCF0:USTF0",1767034015279,0.02545325,87606.0,87592.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1767034015577,0.011427,87606.0,87589.0,0.0687092]
["bitfinex-derivatives","BTCF0:USTF0",1767034015778,0.02545182,87605.0,87589.0,0.0687092]
["bitfinex-derivatives","BTCF0:USTF0",1767034015975,0.011427,87606.0,87589.0,0.0687092]
["bitfinex-derivatives","BTCF0:USTF0",1767034016169,0.02545188,87605.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034016369,0.011427,87606.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034016570,0.02545094,87605.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034016781,0.011427,87606.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034017079,0.0254508,87605.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034017266,0.00017123,87607.0,87591.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767034017472,0.02544867,87606.0,87590.0,0.165829]
["bitfinex-derivatives","BTCF0:USTF0",1767034017684,0.02544867,87605.0,87590.0,0.165829]
["bitfinex-derivatives","BTCF0:USTF0",1767034017870,0.01159823,87607.0,87590.0,0.165829]
["bitfinex-derivatives","BTCF0:USTF0",1767034018181,0.02544858,87606.0,87590.0,0.165829]
["bitfinex-derivatives","BTCF0:USTF0",1767034018370,0.02544858,87605.0,87590.0,0.165829]
["bitfinex-derivatives","BTCF0:USTF0",1767034018570,0.01159823,87607.0,87590.0,0.165829]
["bitfinex-derivatives","BTCF0:USTF0",1767034018771,0.02544833,87606.0,87590.0,0.165829]
["bitfinex-derivatives","BTCF0:USTF0",1767034018972,0.02544833,87605.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767034019281,0.01159823,87607.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767034019481,0.0254432,87606.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767034019681,0.0254432,87605.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767034019983,0.01159823,87607.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767034020181,0.02543675,87606.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034020378,0.02543675,87605.0,87594.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767034020682,0.00017123,87607.0,87594.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767034020880,0.02543705,87606.0,87594.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767034021081,0.02543705,87605.0,87594.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767034021285,0.00017123,87607.0,87594.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767034021476,0.02543862,87606.0,87594.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767034021677,0.02543862,87605.0,87594.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767034021871,0.00017123,87607.0,87594.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767034022072,0.02543823,87606.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767034022272,0.02543823,87605.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767034022473,0.02543823,87605.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034022779,0.02543823,87605.0,87590.0,0.1658291]
["bitfinex-derivatives","BTCF0:USTF0",1767034023585,0.0114273,87604.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034023982,0.01159823,87607.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034024182,0.02543483,87606.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034024382,0.02543483,87605.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034024574,0.02543483,87604.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034024883,0.01159823,87607.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034025085,0.02542918,87606.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034025286,0.02542918,87605.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034025583,0.02542918,87604.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034025776,0.02542918,87603.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034025981,0.0114272,87605.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034026183,0.02542732,87604.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034026379,0.02542732,87603.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034026585,0.02542732,87602.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034026880,0.0114272,87605.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034027078,0.02543187,87604.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034027275,0.02543187,87603.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034027480,0.0114272,87605.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034027892,0.00017123,87607.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767034028090,0.0114271,87606.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034028384,0.0114271,87606.0,87590.0,0.1658291]
["bitfinex-derivatives","BTCF0:USTF0",1767034029277,0.00017123,87607.0,87590.0,0.1658291]
["bitfinex-derivatives","BTCF0:USTF0",1767034029278,0.0114259,87615.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034029481,0.09712,87620.0,87590.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034029681,0.0114256,87617.0,87597.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767034029881,0.0114259,87615.0,87598.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034030092,0.09712,87620.0,87598.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034030278,0.011426,87614.0,87600.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767034031488,0.00017123,87618.0,87600.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767034033191,0.0114261,87614.0,87600.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767034033984,0.0114261,87614.0,87598.0,0.05187923]
["bitfinex-derivatives","BTCF0:USTF0",1767034034189,0.0114257,87617.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767034034386,0.011426,87614.0,87598.0,0.04045123]
["bitfinex-derivatives","BTCF0:USTF0",1767034034688,0.0114257,87617.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767034035077,0.09712,87620.0,87604.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767034035283,0.0114253,87619.0,87601.0,0.1085476]
["bitfinex-derivatives","BTCF0:USTF0",1767034036189,0.01159653,87619.0,87601.0,0.10871883]
["bitfinex-derivatives","BTCF0:USTF0",1767034036385,0.01159653,87619.0,87603.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767034036586,0.01159653,87619.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767034036787,0.0114257,87617.0,87601.0,0.09729123]
["bitfinex-derivatives","BTCF0:USTF0",1767034037378,0.0114259,87615.0,87601.0,0.09729123]
["bitfinex-derivatives","BTCF0:USTF0",1767034038602,0.0114255,87618.0,87601.0,0.09729123]
["bitfinex-derivatives","BTCF0:USTF0",1767034039691,0.02523339,87617.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767034039882,0.02523339,87616.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767034040083,0.02523339,87615.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767034040285,0.02523339,87614.0,87601.0,0.09729123]
["bitfinex-derivatives","BTCF0:USTF0",1767034040480,0.0114206,87656.0,87618.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767034040688,0.0114223,87643.0,87619.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034040990,0.0114221,87644.0,87620.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767034041192,0.0114221,87644.0,87624.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767034041383,0.00017123,87643.0,87625.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767034041589,0.0114229,87638.0,87626.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034043581,0.0114229,87638.0,87625.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767034043784,0.0114229,87638.0,87626.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034043982,0.0114229,87638.0,87625.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767034044182,0.0114229,87638.0,87626.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034046190,0.0114229,87638.0,87626.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1767034047392,0.20664499,87640.0,87626.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1767034050098,0.0114225,87641.0,87626.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1767034052399,0.0114228,87639.0,87626.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1767034052594,0.0246569,87638.0,87626.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1767034053196,0.0246569,87638.0,87626.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1767034054116,0.09712,87648.0,87631.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767034054314,0.0114217,87647.0,87631.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767034054498,0.011422,87645.0,87628.0,0.21806909]
["bitfinex-derivatives","BTCF0:USTF0",1767034054802,0.0114222,87643.0,87628.0,0.20664499]
["bitfinex-derivatives","BTCF0:USTF0",1767034055593,0.00017123,87644.0,87630.0,0.20664499]
["bitfinex-derivatives","BTCF0:USTF0",1767034055794,0.01159333,87644.0,87626.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1767034056699,0.20664499,87636.0,87611.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767034056897,0.20664499,87636.0,87606.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767034056898,0.0114245,87626.0,87610.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034058093,0.0114245,87626.0,87610.0,0.36104499]
["bitfinex-derivatives","BTCF0:USTF0",1767034059693,0.0114248,87624.0,87610.0,0.36104499]
["bitfinex-derivatives","BTCF0:USTF0",1767034059898,0.0114248,87624.0,87610.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034061007,0.0114248,87624.0,87610.0,0.36104499]
["bitfinex-derivatives","BTCF0:USTF0",1767034061399,0.0114248,87624.0,87610.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767034064800,0.0114248,87624.0,87609.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767034065009,0.0114248,87624.0,87610.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034067005,0.011425,87622.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034067413,0.0114246,87625.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034067613,0.02415682,87624.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034067914,0.0114246,87625.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034068116,0.02415662,87624.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034068315,0.02415949,87623.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034068517,0.0114246,87625.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034068716,0.02415959,87624.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034068916,0.02415959,87623.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034069111,0.0114246,87625.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034069322,0.02415927,87624.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034069520,0.02415927,87623.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034069824,0.0114246,87625.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034070120,0.02416144,87624.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034070324,0.02416144,87623.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034070618,0.0114246,87625.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034070818,0.02416386,87624.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034071013,0.02416386,87623.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034071213,0.0114246,87625.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034071414,0.02416333,87624.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034071615,0.02416333,87623.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034071817,0.0114246,87625.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034072013,0.02416326,87624.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034072213,0.0114246,87625.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034072214,0.02416326,87623.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034072414,0.0114246,87625.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034072612,0.0241629,87624.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034072812,0.0241629,87623.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034073013,0.0114246,87625.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034073222,0.02416409,87624.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034073412,0.02416409,87623.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034073613,0.0114246,87625.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034073815,0.02416378,87624.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034074015,0.02416378,87623.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034074218,0.0114246,87625.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034074416,0.02416316,87624.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034074615,0.02416316,87623.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034074816,0.0114246,87625.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034075019,0.02416332,87624.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034075224,0.02416332,87623.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034075424,0.0114246,87625.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034075625,0.02416374,87624.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034075811,0.02416374,87623.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034076016,0.02417761,87622.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034076323,0.00017123,87626.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034076513,0.05728,87631.0,87617.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767034076718,0.0114234,87634.0,87620.0,0.20664499]
["bitfinex-derivatives","BTCF0:USTF0",1767034077025,0.05728,87640.0,87621.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034077219,0.05728,87640.0,87622.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767034077629,0.05745123,87640.0,87622.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767034080332,0.05745123,87640.0,87621.0,0.0387049]
["bitfinex-derivatives","BTCF0:USTF0",1767034080520,0.05745123,87640.0,87630.0,0.21806879]
["bitfinex-derivatives","BTCF0:USTF0",1767034080727,0.0114208,87654.0,87630.0,0.47056998]
["bitfinex-derivatives","BTCF0:USTF0",1767034081025,0.1544,87663.0,87644.0,0.20664499]
["bitfinex-derivatives","BTCF0:USTF0",1767034081232,0.0114198,87662.0,87644.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034081531,0.0114201,87660.0,87644.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034084733,0.21806509,87660.0,87644.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034085625,0.20664499,87660.0,87644.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1767034086325,0.00017112,87661.0,87644.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1767034087523,0.00017112,87661.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767034087724,0.00017112,87661.0,87644.0,0.0397017]
["bitfinex-derivatives","BTCF0:USTF0",1767034088532,0.02403213,87660.0,87644.0,0.0397017]
["bitfinex-derivatives","BTCF0:USTF0",1767034088834,0.02403213,87659.0,87644.0,0.0397017]
["bitfinex-derivatives","BTCF0:USTF0",1767034089033,0.02403213,87658.0,87644.0,0.0397017]
["bitfinex-derivatives","BTCF0:USTF0",1767034089236,0.00017112,87661.0,87644.0,0.0397017]
["bitfinex-derivatives","BTCF0:USTF0",1767034089427,0.0240283,87660.0,87644.0,0.0397017]
["bitfinex-derivatives","BTCF0:USTF0",1767034089636,0.0240283,87659.0,87644.0,0.0397017]
["bitfinex-derivatives","BTCF0:USTF0",1767034089827,0.00017112,87661.0,87644.0,0.0397017]
["bitfinex-derivatives","BTCF0:USTF0",1767034090035,0.0240307,87660.0,87650.0,0.20664499]
["bitfinex-derivatives","BTCF0:USTF0",1767034090238,0.00017112,87661.0,87646.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767034092421,0.00017112,87661.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767034092626,0.00017112,87661.0,87644.0,0.0397017]
["bitfinex-derivatives","BTCF0:USTF0",1767034093734,0.00228135,87668.0,87652.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767034094032,0.02392548,87667.0,87650.0,0.20664499]
["bitfinex-derivatives","BTCF0:USTF0",1767034094336,0.0114196,87663.0,87650.0,0.20664499]
["bitfinex-derivatives","BTCF0:USTF0",1767034094633,0.0114203,87658.0,87644.0,0.0397017]
["bitfinex-derivatives","BTCF0:USTF0",1767034094839,0.0114203,87658.0,87644.0,0.0057017]
["bitfinex-derivatives","BTCF0:USTF0",1767034095430,0.0114199,87661.0,87644.0,0.0057017]
["bitfinex-derivatives","BTCF0:USTF0",1767034095834,0.02392496,87660.0,87644.0,0.0057017]
["bitfinex-derivatives","BTCF0:USTF0",1767034096034,0.02392496,87659.0,87644.0,0.0057017]
["bitfinex-derivatives","BTCF0:USTF0",1767034096242,0.02392496,87658.0,87644.0,0.0057017]
["bitfinex-derivatives","BTCF0:USTF0",1767034096439,0.0114195,87664.0,87644.0,0.0057017]
["bitfinex-derivatives","BTCF0:USTF0",1767034096642,0.0114197,87662.0,87644.0,0.0057017]
["bitfinex-derivatives","BTCF0:USTF0",1767034096941,0.02391079,87661.0,87644.0,0.0057017]
["bitfinex-derivatives","BTCF0:USTF0",1767034097240,0.02391079,87660.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034097540,0.02391079,87659.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034097729,0.02391079,87658.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034097933,0.0114197,87662.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034098238,0.02391073,87661.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034098441,0.02391073,87660.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034098740,0.02391073,87659.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034098941,0.02391073,87658.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034099134,0.0114197,87662.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034099340,0.02391408,87661.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034099535,0.02391408,87660.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034099738,0.02391408,87659.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034099938,0.02391408,87658.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034100130,0.01142,87660.0,87644.0,0.0057017]
["bitfinex-derivatives","BTCF0:USTF0",1767034100335,0.02391804,87659.0,87644.0,0.0171237]
["bitfinex-derivatives","BTCF0:USTF0",1767034100538,0.02391804,87658.0,87644.0,0.0171237]
["bitfinex-derivatives","BTCF0:USTF0",1767034100738,0.02391804,87657.0,87644.0,0.0171237]
["bitfinex-derivatives","BTCF0:USTF0",1767034100938,0.01142,87660.0,87644.0,0.0171237]
["bitfinex-derivatives","BTCF0:USTF0",1767034101143,0.01142,87660.0,87643.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034101144,0.0114203,87658.0,87643.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034101341,0.02392174,87657.0,87644.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767034101536,0.02392174,87656.0,87644.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767034101732,0.0114202,87659.0,87644.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767034102037,0.02394104,87658.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034102243,0.02394104,87657.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034102435,0.02394104,87656.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034102636,0.0114198,87662.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034102835,0.02395059,87661.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034103032,0.02395059,87660.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034103238,0.02395059,87659.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034103439,0.02395059,87658.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034103646,0.02395059,87657.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034103944,0.02395059,87656.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034104146,0.02395059,87655.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034104342,0.02395059,87654.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034104543,0.01142,87660.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034104745,0.02396951,87659.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034104943,0.02396951,87658.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034105144,0.00017112,87665.0,87648.0,0.21806649]
["bitfinex-derivatives","BTCF0:USTF0",1767034105346,0.0114195,87664.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767034105547,0.0114195,87664.0,87650.0,0.20664499]
["bitfinex-derivatives","BTCF0:USTF0",1767034105745,0.0114195,87664.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767034106938,0.0114195,87664.0,87644.0,0.1477415]
["bitfinex-derivatives","BTCF0:USTF0",1767034107448,0.0114195,87664.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767034110035,0.0114198,87662.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034110243,0.00017112,87665.0,87644.0,0.1477415]
["bitfinex-derivatives","BTCF0:USTF0",1767034110244,0.0114201,87660.0,87644.0,0.1477415]
["bitfinex-derivatives","BTCF0:USTF0",1767034110450,0.0114204,87657.0,87644.0,0.1477415]
["bitfinex-derivatives","BTCF0:USTF0",1767034110842,0.0114201,87660.0,87644.0,0.1477415]
["bitfinex-derivatives","BTCF0:USTF0",1767034112040,0.00017112,87665.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034112041,0.0114197,87663.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034113651,0.0114197,87663.0,87647.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767034114050,0.0114197,87663.0,87644.0,0.1411632]
["bitfinex-derivatives","BTCF0:USTF0",1767034115253,0.0114197,87663.0,87647.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767034117353,0.02396779,87662.0,87647.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767034117541,0.02396779,87661.0,87647.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767034117747,0.02396779,87660.0,87647.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767034117946,0.02396779,87659.0,87647.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767034118142,0.02396779,87658.0,87647.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767034118344,0.02396779,87657.0,87647.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767034118542,0.02396779,87656.0,87644.0,0.1525852]
["bitfinex-derivatives","BTCF0:USTF0",1767034118856,0.02396779,87655.0,87644.0,0.1525852]
["bitfinex-derivatives","BTCF0:USTF0",1767034119053,0.02396779,87654.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767034119253,0.0114195,87664.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767034119449,0.02396949,87663.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767034119650,0.0114195,87664.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767034120157,0.00017112,87665.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767034120358,0.01159062,87665.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767034121056,0.01159062,87665.0,87644.0,0.1255847]
["bitfinex-derivatives","BTCF0:USTF0",1767034121258,0.01159062,87665.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767034122758,0.00017112,87665.0,87648.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1767034124962,0.0114195,87664.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034125760,0.0114195,87664.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767034125965,0.06093692,87661.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767034126156,0.06093692,87661.0,87649.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767034127267,0.06093692,87661.0,87651.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767034127458,0.06093692,87662.0,87651.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767034127660,0.06122012,87663.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034127855,0.0816267,87676.0,87660.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767034128064,0.0114183,87674.0,87659.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034128361,0.0114183,87674.0,87658.0,0.1657401]
["bitfinex-derivatives","BTCF0:USTF0",1767034129669,0.00011368,87675.0,87660.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1767034129967,0.00011368,87675.0,87658.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767034130359,0.0114184,87673.0,87658.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767034130669,0.00011368,87675.0,87658.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767034130853,0.00011368,87675.0,87658.0,0.1657402]
["bitfinex-derivatives","BTCF0:USTF0",1767034133265,0.0114189,87669.0,87657.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034133476,0.0114207,87655.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767034133666,0.0114209,87653.0,87642.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767034134368,0.0114209,87653.0,87632.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767034134663,0.00017112,87651.0,87634.0,0.01159442]
["bitfinex-derivatives","BTCF0:USTF0",1767034134969,0.00017112,87651.0,87635.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767034135773,0.0114213,87650.0,87634.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034136068,0.0114213,87650.0,87634.0,0.04393112]
["bitfinex-derivatives","BTCF0:USTF0",1767034136460,0.0114213,87650.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767034137760,0.00017112,87651.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767034141675,0.00017112,87651.0,87638.0,0.01370493]
["bitfinex-derivatives","BTCF0:USTF0",1767034146675,0.00017112,87651.0,87640.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1767034146868,1.12e-06,87651.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767034152782,1.12e-06,87651.0,87638.0,0.01370493]
["bitfinex-derivatives","BTCF0:USTF0",1767034154780,1.12e-06,87651.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767034156979,1.12e-06,87651.0,87639.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767034157172,1.12e-06,87651.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767034157569,1.12e-06,87651.0,87618.0,0.04113241]
["bitfinex-derivatives","BTCF0:USTF0",1767034157777,0.0114224,87642.0,87623.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1767034157967,0.0114224,87642.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767034158675,0.0114224,87642.0,87625.0,0.01159562]
["bitfinex-derivatives","BTCF0:USTF0",1767034159774,0.011422,87645.0,87625.0,0.01159562]
["bitfinex-derivatives","BTCF0:USTF0",1767034160674,0.0114222,87643.0,87625.0,0.01159562]
["bitfinex-derivatives","BTCF0:USTF0",1767034161374,0.0114219,87646.0,87627.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767034162183,0.0114221,87644.0,87627.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767034167282,0.1085017,87647.0,87629.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767034168680,0.011422,87645.0,87629.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767034174283,0.09708,87647.0,87630.0,0.20662969]
["bitfinex-derivatives","BTCF0:USTF0",1767034174483,0.0114213,87650.0,87635.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767034174689,0.0114213,87650.0,87635.0,0.0686632]
["bitfinex-derivatives","BTCF0:USTF0",1767034174879,1.12e-06,87651.0,87635.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034175190,0.011422,87645.0,87635.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034175581,0.0114217,87648.0,87635.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034176182,0.0114219,87646.0,87635.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034176685,0.0114215,87649.0,87635.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034177077,0.0114217,87647.0,87635.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034178189,0.20662969,87650.0,87635.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034178389,0.0114221,87644.0,87635.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034178594,0.0114221,87644.0,87625.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034178897,0.0114221,87644.0,87626.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767034180595,0.0114221,87644.0,87626.0,0.1657443]
["bitfinex-derivatives","BTCF0:USTF0",1767034180782,0.0114226,87640.0,87627.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767034180988,0.21805229,87640.0,87627.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767034181297,0.0114223,87643.0,87627.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767034181687,0.0114223,87643.0,87627.0,0.1657443]
["bitfinex-derivatives","BTCF0:USTF0",1767034182098,0.0114219,87646.0,87627.0,0.1657443]
["bitfinex-derivatives","BTCF0:USTF0",1767034188203,0.20662969,87650.0,87627.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767034188597,0.0114223,87643.0,87627.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767034188806,0.20662969,87650.0,87627.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767034189012,0.0114232,87635.0,87625.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034189198,0.0114236,87633.0,87625.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034189600,0.0114232,87636.0,87625.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034189804,0.0114236,87633.0,87625.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034190509,0.0114231,87636.0,87625.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034191410,0.05724,87639.0,87625.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034192808,0.0114232,87636.0,87625.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034194517,0.0686628,87639.0,87625.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034194713,0.011423,87637.0,87625.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034198916,0.05724,87639.0,87625.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034199314,0.0114224,87642.0,87625.0,0.01159562]
["bitfinex-derivatives","BTCF0:USTF0",1767034199520,0.15432,87641.0,87628.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767034199720,0.20662969,87650.0,87628.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767034199912,0.15432,87649.0,87628.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767034201210,0.0114219,87646.0,87628.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767034201410,0.0114215,87649.0,87630.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1767034201617,0.15432,87648.0,87639.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767034201819,0.15432,87648.0,87636.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767034203713,1.12e-06,87651.0,87638.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767034203927,0.05724,87650.0,87638.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767034205028,0.0686613,87650.0,87635.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767034205227,0.0114219,87646.0,87630.0,0.20662969]
["bitfinex-derivatives","BTCF0:USTF0",1767034205419,0.26386969,87650.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034205420,0.26386969,87650.0,87628.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767034205922,0.0114222,87643.0,87628.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767034206321,0.0114219,87646.0,87628.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767034206921,0.0114219,87646.0,87629.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767034207119,0.0114215,87649.0,87631.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767034207330,0.0114217,87647.0,87628.0,0.1657441]
["bitfinex-derivatives","BTCF0:USTF0",1767034208732,0.0114217,87647.0,87630.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767034209235,0.26386969,87650.0,87628.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767034209420,1.12e-06,87651.0,87640.0,0.20662969]
["bitfinex-derivatives","BTCF0:USTF0",1767034209623,0.05724,87654.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034210435,0.05724,87654.0,87640.0,0.20205159]
["bitfinex-derivatives","BTCF0:USTF0",1767034210827,0.05724,87654.0,87643.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767034211332,0.05724,87654.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034213629,0.05724,87654.0,87641.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767034213935,0.05724,87654.0,87643.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767034215431,0.20662969,87653.0,87622.0,0.04113241]
["bitfinex-derivatives","BTCF0:USTF0",1767034215634,0.0114215,87649.0,87633.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767034215936,0.0114215,87649.0,87635.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767034216127,0.20662969,87650.0,87635.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767034216324,0.20662969,87650.0,87637.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767034216740,0.05724,87654.0,87630.0,0.20662969]
["bitfinex-derivatives","BTCF0:USTF0",1767034218132,0.05724,87654.0,87639.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767034219040,0.05724,87654.0,87641.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767034219340,0.05724,87653.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767034220342,0.00017112,87656.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767034220541,0.05724,87655.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767034221735,0.05724,87655.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034222937,0.06112336,87667.0,87651.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767034223144,0.05724,87666.0,87651.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767034223644,0.05724,87666.0,87649.0,0.20662969]
["bitfinex-derivatives","BTCF0:USTF0",1767034223645,0.05724,87666.0,87653.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767034224343,0.05724,87666.0,87651.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034224940,0.05724,87666.0,87657.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1767034225247,0.05724,87666.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767034226040,0.05724,87666.0,87651.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034226041,0.05724,87666.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767034226343,0.0129878,87666.0,87656.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767034227236,0.0129878,87666.0,87653.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767034228245,0.0129878,87666.0,87651.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034229238,0.0114195,87664.0,87651.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034229442,0.0129878,87666.0,87651.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034229741,0.0129878,87666.0,87652.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1767034231043,0.0114194,87665.0,87651.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034231245,0.0114202,87659.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767034231441,0.0114202,87659.0,87644.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034232344,0.0114194,87665.0,87644.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034232550,0.0129878,87666.0,87651.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1767034232847,0.0129878,87666.0,87648.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1767034233238,0.0129878,87666.0,87644.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034234349,0.0129878,87666.0,87649.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1767034236150,0.0129878,87666.0,87653.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1767034239049,0.0129878,87666.0,87644.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034239451,0.01142,87660.0,87644.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034239649,0.0114197,87663.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767034240155,0.0114197,87663.0,87647.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767034240351,0.0114195,87664.0,87647.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767034241359,0.01142,87660.0,87644.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034241567,0.09708,87659.0,87637.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767034242558,0.0114207,87655.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034242762,0.05724,87656.0,87642.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767034244054,0.05724,87656.0,87641.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767034244465,0.05724,87656.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034244851,0.05724,87656.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767034245048,0.00239503,87668.0,87650.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767034245049,0.0114193,87666.0,87650.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767034245249,0.15432,87665.0,87650.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767034245977,0.00239503,87668.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767034246176,0.15432,87667.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767034246677,0.05724,87666.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767034248074,0.05724,87666.0,87644.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767034249273,0.0686593,87665.0,87650.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767034253375,0.0686594,87665.0,87644.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767034254680,0.0114204,87657.0,87640.0,0.1657425]
["bitfinex-derivatives","BTCF0:USTF0",1767034255781,0.0114201,87660.0,87642.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767034258477,0.0114203,87658.0,87642.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767034258782,0.0114199,87661.0,87642.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767034260287,0.0114199,87661.0,87644.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767034261189,0.0114201,87659.0,87641.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767034261484,0.0114201,87659.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767034261686,0.0114198,87662.0,87643.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767034261890,0.0114198,87662.0,87640.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767034262591,0.0114203,87658.0,87641.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767034263288,0.01142,87661.0,87643.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767034263783,0.05724,87665.0,87643.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767034264187,0.00239503,87668.0,87640.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767034264389,0.15432,87667.0,87654.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767034264694,0.00239503,87668.0,87655.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767034264886,0.05963503,87668.0,87655.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767034265684,0.05963503,87668.0,87640.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767034265886,0.05963503,87668.0,87621.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767034265887,0.0114215,87649.0,87619.0,0.04113241]
["bitfinex-derivatives","BTCF0:USTF0",1767034266195,0.01142,87660.0,87621.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767034266196,0.0114225,87641.0,87621.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767034266494,0.05724,87640.0,87621.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767034266884,0.00017112,87639.0,87623.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1767034272585,0.00017112,87639.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767034274695,0.00017112,87639.0,87627.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767034276197,0.00017112,87639.0,87624.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1767034276397,0.00017112,87639.0,87622.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034276699,0.00017112,87639.0,87622.0,0.01159602]
["bitfinex-derivatives","BTCF0:USTF0",1767034277293,0.01159392,87639.0,87622.0,0.01159602]
["bitfinex-derivatives","BTCF0:USTF0",1767034278097,0.00017112,87639.0,87624.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767034280700,0.00017112,87639.0,87626.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1767034282696,0.00017112,87639.0,87623.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1767034282907,0.0114233,87635.0,87622.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034283088,0.0114237,87632.0,87622.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034283293,0.0114237,87632.0,87604.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767034283294,0.05724,87631.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767034283800,0.0114241,87629.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767034284403,0.0114241,87629.0,87611.0,0.01159742]
["bitfinex-derivatives","BTCF0:USTF0",1767034284795,0.0114243,87627.0,87611.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034285198,0.0114246,87625.0,87611.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034285400,0.01158321,87626.0,87611.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034285598,0.011425,87622.0,87611.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034285799,0.0114253,87620.0,87611.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034286302,0.0114249,87623.0,87611.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034288406,0.0114251,87621.0,87611.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034288704,0.21816613,87621.0,87611.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034289307,0.0114248,87624.0,87611.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034289608,0.20674103,87621.0,87611.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034289906,0.0114244,87627.0,87611.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034290806,0.21816493,87630.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767034291506,0.0114242,87628.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767034293501,0.0114245,87626.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767034293898,0.0114241,87629.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767034294209,0.02362938,87628.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767034294410,0.0114241,87629.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767034294706,0.02362934,87628.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767034294910,0.0114241,87629.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767034295202,0.0114243,87627.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767034296108,0.02363971,87626.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767034296406,0.0114243,87627.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767034296609,0.02364022,87626.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767034296809,0.15436,87626.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767034297009,0.0114243,87627.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767034297205,0.05724,87625.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767034297405,0.10190164,87660.0,87611.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034297605,0.08088113,87638.0,87621.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767034297809,0.02364113,87637.0,87621.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767034298309,0.02364113,87637.0,87620.0,0.20674103]
["bitfinex-derivatives","BTCF0:USTF0",1767034299412,0.02364113,87637.0,87620.0,0.16974103]
["bitfinex-derivatives","BTCF0:USTF0",1767034299612,0.02364113,87637.0,87620.0,0.18116623]
["bitfinex-derivatives","BTCF0:USTF0",1767034302816,0.02364113,87637.0,87620.0,0.16974103]
["bitfinex-derivatives","BTCF0:USTF0",1767034303123,0.03506413,87637.0,87620.0,0.16974103]
["bitfinex-derivatives","BTCF0:USTF0",1767034303418,0.02364113,87636.0,87620.0,0.16974103]
["bitfinex-derivatives","BTCF0:USTF0",1767034303720,0.0114233,87635.0,87620.0,0.16974103]
["bitfinex-derivatives","BTCF0:USTF0",1767034303918,0.0114233,87635.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034304516,0.05724,87638.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034304715,0.0114236,87633.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034304916,0.05724,87638.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034305121,0.0114233,87635.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034305322,0.0114236,87633.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034306221,0.0114238,87631.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034306424,0.20674103,87630.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034306724,0.09712,87629.0,87611.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034307226,0.0114245,87626.0,87611.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767034307420,0.20674103,87621.0,87598.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767034307626,0.20674103,87621.0,87596.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034307627,0.08092719,87620.0,87596.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034307827,0.09712,87619.0,87596.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767034308027,0.0114262,87613.0,87596.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767034308228,0.0686662,87613.0,87596.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767034308430,0.06883742,87613.0,87596.0,0.15453122]
["bitfinex-derivatives","BTCF0:USTF0",1767034308632,0.05741122,87613.0,87596.0,0.15453122]
["bitfinex-derivatives","BTCF0:USTF0",1767034309129,0.05741122,87613.0,87596.0,0.16595942]
["bitfinex-derivatives","BTCF0:USTF0",1767034310827,0.06883732,87613.0,87596.0,0.16595942]
["bitfinex-derivatives","BTCF0:USTF0",1767034311224,0.05741122,87613.0,87596.0,0.16595942]
["bitfinex-derivatives","BTCF0:USTF0",1767034313423,0.05741122,87613.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767034316739,0.05741122,87613.0,87596.0,0.15453122]
["bitfinex-derivatives","BTCF0:USTF0",1767034318233,0.05741122,87613.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767034318737,0.00017122,87613.0,87600.0,0.20674103]
["bitfinex-derivatives","BTCF0:USTF0",1767034318937,0.09712,87626.0,87603.0,0.20674103]
["bitfinex-derivatives","BTCF0:USTF0",1767034319140,0.02367554,87625.0,87614.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767034319339,0.15436,87630.0,87614.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767034319642,0.0114241,87629.0,87614.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767034320134,0.05724,87628.0,87614.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767034321044,0.0114246,87625.0,87613.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034321244,0.0114256,87617.0,87606.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767034321446,0.20674103,87623.0,87606.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767034321447,0.0114259,87615.0,87606.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767034321634,0.0114259,87615.0,87604.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034321829,0.0114255,87618.0,87604.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034322343,0.20674103,87620.0,87604.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034323742,0.09712,87619.0,87603.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767034324141,0.09712,87619.0,87602.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034324645,0.0114257,87617.0,87602.0,0.01159872]
["bitfinex-derivatives","BTCF0:USTF0",1767034327132,0.09712,87619.0,87604.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767034328045,0.09712,87619.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767034329044,0.09712,87619.0,87604.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767034333444,0.1085453,87619.0,87604.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767034333842,0.02363539,87618.0,87602.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034334045,0.02363375,87617.0,87602.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034334237,0.09712,87619.0,87602.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034334441,0.02363875,87618.0,87602.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034334643,0.02363875,87617.0,87602.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034334842,0.09712,87619.0,87602.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034335042,0.02363518,87618.0,87602.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034335342,0.02363518,87617.0,87602.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034335543,0.20674103,87612.0,87586.0,0.06156946]
["bitfinex-derivatives","BTCF0:USTF0",1767034335853,0.20674103,87600.0,87587.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767034336047,0.0686673,87604.0,87587.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767034336456,0.06883852,87604.0,87587.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767034336753,0.0114276,87602.0,87587.0,0.1657894]
["bitfinex-derivatives","BTCF0:USTF0",1767034337647,0.011428,87599.0,87580.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1767034337851,0.20674103,87594.0,87579.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1767034338148,0.05724,87595.0,87579.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1767034338845,9.846e-05,87594.0,87579.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1767034339051,9.846e-05,87594.0,87580.0,0.20674103]
["bitfinex-derivatives","BTCF0:USTF0",1767034340352,9.846e-05,87594.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767034343356,9.846e-05,87594.0,87580.0,0.20674103]
["bitfinex-derivatives","BTCF0:USTF0",1767034343357,9.846e-05,87594.0,87580.0,0.21817143]
["bitfinex-derivatives","BTCF0:USTF0",1767034343852,9.846e-05,87594.0,87582.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1767034347953,9.846e-05,87594.0,87586.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1767034348154,9.846e-05,87594.0,87580.0,0.20674103]
["bitfinex-derivatives","BTCF0:USTF0",1767034348353,9.846e-05,87594.0,87586.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1767034350758,0.0114271,87606.0,87590.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767034350958,0.05724,87603.0,87590.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767034351263,0.05724,87603.0,87587.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1767034351264,0.09712,87602.0,87587.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1767034351556,0.09712,87602.0,87589.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767034351747,0.09712,87603.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767034351956,0.05724,87605.0,87585.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767034352354,0.05724,87605.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767034355354,0.05724,87605.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034355962,0.0114273,87604.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034356163,0.05724,87605.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034356164,0.02361475,87603.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034356467,0.02361475,87602.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034356666,0.02361475,87601.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034356867,0.02361475,87600.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034357068,0.0686672,87605.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034357267,0.02361749,87604.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034357467,0.02361749,87603.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034357668,0.02361749,87602.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034357870,0.02361749,87601.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034358059,0.02361749,87600.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034358367,0.02361749,87599.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034358667,0.0686672,87605.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034358862,0.02362654,87604.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767034359168,0.05724,87605.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034359371,0.00017122,87608.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034359668,0.05724,87607.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767034361059,0.05724,87607.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767034361060,0.05724,87607.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767034361261,0.0114256,87617.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767034361457,0.0114259,87615.0,87599.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767034361664,0.0114255,87618.0,87603.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767034361864,0.05724,87617.0,87603.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767034362074,0.0114255,87618.0,87603.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767034362668,0.05724,87617.0,87603.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767034362871,0.0114255,87618.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767034363070,0.05724,87617.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767034363574,0.05724,87617.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767034363764,0.05724,87617.0,87604.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767034363960,0.05724,87616.0,87603.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767034364275,0.0114263,87612.0,87596.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767034364572,0.0114269,87607.0,87591.0,0.01160012]
["bitfinex-derivatives","BTCF0:USTF0",1767034364774,0.0114269,87607.0,87588.0,0.03072012]
["bitfinex-derivatives","BTCF0:USTF0",1767034365562,0.0114269,87607.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767034365864,0.06129458,87619.0,87581.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1767034365865,0.05724,87606.0,87581.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1767034366062,0.0114285,87595.0,87578.0,0.01371429]
["bitfinex-derivatives","BTCF0:USTF0",1767034366968,0.01159972,87595.0,87578.0,0.01371429]
["bitfinex-derivatives","BTCF0:USTF0",1767034367574,0.0114288,87593.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767034367973,0.00017122,87595.0,87566.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1767034367974,0.0114298,87585.0,87566.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1767034368276,0.0114298,87585.0,87565.0,0.04105532]
["bitfinex-derivatives","BTCF0:USTF0",1767034368277,0.15436,87585.0,87560.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767034368477,0.0114307,87578.0,87560.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767034369585,0.0114311,87575.0,87553.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767034369779,0.15436,87585.0,87553.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767034369780,0.01160262,87573.0,87553.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767034370789,0.00017122,87573.0,87548.0,0.09940447]
["bitfinex-derivatives","BTCF0:USTF0",1767034371087,0.00017122,87573.0,87557.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767034371988,0.00017122,87573.0,87554.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767034372185,0.05728,87572.0,87548.0,0.09940447]
["bitfinex-derivatives","BTCF0:USTF0",1767034372380,0.05728,87572.0,87548.0,0.00228447]
["bitfinex-derivatives","BTCF0:USTF0",1767034372682,0.0114326,87563.0,87548.0,0.00228447]
["bitfinex-derivatives","BTCF0:USTF0",1767034374492,0.09716,87564.0,87548.0,0.00228447]
["bitfinex-derivatives","BTCF0:USTF0",1767034375282,0.011433,87561.0,87538.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767034375486,0.00017132,87558.0,87540.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1767034376294,9.128e-05,87557.0,87540.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1767034376892,9.128e-05,87557.0,87542.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1767034377785,0.01152478,87557.0,87537.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767034379591,0.01152478,87557.0,87533.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767034379592,9.128e-05,87557.0,87533.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767034379796,0.1034,87565.0,87547.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1767034380499,0.0114325,87564.0,87547.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1767034380699,0.0114329,87562.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034381791,0.0114331,87560.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034382199,0.011433,87561.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034382805,0.0114333,87559.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034383995,0.0114335,87557.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034385796,0.0114331,87560.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034386401,0.0114333,87558.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034386598,0.0114329,87561.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034391902,0.0114332,87559.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034394004,0.0114329,87562.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034395803,0.0114332,87559.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034395996,0.0114329,87562.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034396396,0.02363549,87561.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034396598,0.15461132,87564.0,87548.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1767034396796,0.03506928,87563.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034397105,0.02363658,87562.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034397305,0.02365655,87561.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034397496,0.15461132,87564.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034397697,0.02365712,87563.0,87549.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767034397898,0.02365712,87562.0,87549.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767034398108,0.02365712,87561.0,87549.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767034398306,0.00017132,87564.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767034399307,0.00017132,87564.0,87549.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767034399699,0.00017132,87564.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034400304,0.01160392,87564.0,87549.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767034400509,0.0114341,87553.0,87532.0,0.04111255]
["bitfinex-derivatives","BTCF0:USTF0",1767034400710,0.0114341,87553.0,87526.0,0.06156946]
["bitfinex-derivatives","BTCF0:USTF0",1767034400711,0.0114341,87553.0,87533.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767034401005,0.0114341,87553.0,87534.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034401311,0.0114336,87556.0,87538.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767034401809,0.0114339,87554.0,87538.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767034402909,0.15444,87559.0,87534.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034403109,0.0114334,87558.0,87534.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034403415,0.0114345,87549.0,87534.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034405202,0.15444,87549.0,87524.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767034405410,0.00017132,87545.0,87525.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034405604,0.05728,87551.0,87525.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767034405807,0.15444,87552.0,87537.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767034407415,0.15444,87552.0,87541.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1767034407911,0.00017132,87553.0,87536.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034408116,0.00017132,87553.0,87536.0,0.05745132]
["bitfinex-derivatives","BTCF0:USTF0",1767034408501,0.00017132,87553.0,87543.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1767034409110,0.00017132,87553.0,87545.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1767034409823,0.00017132,87553.0,87547.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767034410119,0.05728,87560.0,87549.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767034410419,0.02370199,87559.0,87546.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1767034410607,0.02370199,87558.0,87546.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1767034410807,0.02370199,87557.0,87548.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1767034411007,0.00017132,87561.0,87550.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1767034412614,0.00017132,87561.0,87550.0,0.21839038]
["bitfinex-derivatives","BTCF0:USTF0",1767034413119,0.00017132,87561.0,87550.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034413316,0.00017132,87561.0,87549.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767034413522,0.00017132,87561.0,87550.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034414125,0.00017132,87561.0,87551.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1767034416620,0.06112336,87574.0,87550.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034416824,0.0972,87569.0,87560.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034417013,0.0972,87570.0,87560.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034417210,0.1086318,87570.0,87560.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034418431,0.05728,87569.0,87560.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034420927,0.0972,87571.0,87560.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034421125,0.05728,87570.0,87560.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034421325,0.05728,87569.0,87560.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034421528,0.05728,87568.0,87560.0,0.17095608]
["bitfinex-derivatives","BTCF0:USTF0",1767034422127,0.0114317,87571.0,87560.0,0.17095608]
["bitfinex-derivatives","BTCF0:USTF0",1767034422520,0.01160252,87574.0,87560.0,0.17095608]
["bitfinex-derivatives","BTCF0:USTF0",1767034422831,0.05728,87573.0,87560.0,0.17095608]
["bitfinex-derivatives","BTCF0:USTF0",1767034423031,0.01160252,87574.0,87560.0,0.17095608]
["bitfinex-derivatives","BTCF0:USTF0",1767034423533,0.15444,87573.0,87560.0,0.17095608]
["bitfinex-derivatives","BTCF0:USTF0",1767034423730,0.15444,87573.0,87560.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034424028,0.05728,87572.0,87560.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034424224,0.05728,87571.0,87560.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034424527,0.05728,87570.0,87560.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034424829,0.01160252,87574.0,87560.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034425027,0.11774,87573.0,87560.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034425531,0.05728,87572.0,87560.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034425830,0.01160252,87574.0,87560.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034426030,0.15444,87573.0,87560.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034426236,0.01160252,87574.0,87560.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034426624,0.15444,87573.0,87560.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034427335,0.01160252,87574.0,87560.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034427630,0.0687116,87572.0,87560.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034427829,0.0114316,87572.0,87560.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034428030,0.05728,87571.0,87560.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034428233,0.0114316,87572.0,87560.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034428431,0.05728,87571.0,87560.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034428624,0.05728,87571.0,87560.0,0.17495608]
["bitfinex-derivatives","BTCF0:USTF0",1767034428825,0.05728,87570.0,87560.0,0.17495608]
["bitfinex-derivatives","BTCF0:USTF0",1767034430039,0.0114316,87572.0,87560.0,0.17495608]
["bitfinex-derivatives","BTCF0:USTF0",1767034430236,0.05728,87571.0,87560.0,0.17495608]
["bitfinex-derivatives","BTCF0:USTF0",1767034433642,0.05728,87571.0,87558.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767034433832,0.05728,87571.0,87560.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034435642,0.0114247,87624.0,87561.0,0.7502891]
["bitfinex-derivatives","BTCF0:USTF0",1767034435842,0.0114265,87611.0,87590.0,0.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1767034436143,0.0114256,87617.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767034436340,0.20695608,87610.0,87597.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767034436730,0.00017132,87611.0,87597.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767034436931,0.00017132,87611.0,87594.0,0.09733132]
["bitfinex-derivatives","BTCF0:USTF0",1767034436932,0.00017132,87611.0,87594.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034437137,0.20695608,87610.0,87593.0,0.03093934]
["bitfinex-derivatives","BTCF0:USTF0",1767034437337,0.011427,87607.0,87591.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767034438744,0.0114273,87605.0,87591.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767034439939,0.05736,87604.0,87586.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1767034440147,0.05736,87604.0,87581.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034440442,0.05736,87604.0,87580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034440643,0.0114281,87598.0,87580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034441042,0.0114281,87598.0,87581.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1767034441043,0.00017132,87598.0,87581.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1767034441744,0.00017132,87598.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034441944,0.20680795,87590.0,87561.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1767034442134,0.00017132,87598.0,87561.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1767034442135,0.01143,87584.0,87561.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767034442837,0.01143,87584.0,87564.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034443142,0.09716,87586.0,87564.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034443447,0.09716,87586.0,87561.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1767034444850,0.09716,87586.0,87557.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767034445051,0.00017132,87580.0,87557.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767034445251,0.05732,87579.0,87557.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767034446153,0.011431,87576.0,87557.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767034446356,0.108591,87576.0,87557.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767034446754,0.108591,87576.0,87555.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767034447062,0.0114317,87571.0,87555.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767034447352,0.0687517,87571.0,87555.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767034449761,0.05732,87571.0,87555.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767034452867,0.05732,87571.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767034454358,0.05732,87571.0,87555.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767034455066,0.0114318,87570.0,87555.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767034456465,0.05732,87571.0,87555.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767034457862,0.05732,87571.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767034458461,0.20697554,87570.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767034458963,0.05732,87571.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767034459168,0.20697554,87570.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767034459859,0.20697554,87570.0,87555.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767034461271,0.20697554,87570.0,87555.0,0.0687536]
["bitfinex-derivatives","BTCF0:USTF0",1767034462365,0.20697554,87570.0,87558.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767034464075,0.0114349,87546.0,87525.0,0.03077143]
["bitfinex-derivatives","BTCF0:USTF0",1767034464366,2e-08,87544.0,87520.0,0.20697554]
["bitfinex-derivatives","BTCF0:USTF0",1767034464555,2e-08,87544.0,87531.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767034464755,0.15396,87543.0,87529.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767034465158,0.15396,87543.0,87531.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1767034466166,2e-08,87544.0,87528.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034466372,0.05732002,87544.0,87528.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034466669,0.05732002,87544.0,87529.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767034466969,0.05732002,87544.0,87528.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034467169,0.05732002,87544.0,87528.0,0.01160842]
["bitfinex-derivatives","BTCF0:USTF0",1767034467667,2e-08,87544.0,87528.0,0.01160842]
["bitfinex-derivatives","BTCF0:USTF0",1767034467860,0.05736,87543.0,87528.0,0.01160842]
["bitfinex-derivatives","BTCF0:USTF0",1767034468565,0.05736,87543.0,87528.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034468773,0.0114359,87539.0,87528.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034469072,0.0114359,87539.0,87521.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034470165,0.0114361,87537.0,87519.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767034470470,0.0114364,87535.0,87513.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767034470671,0.0114366,87533.0,87513.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767034471062,0.05736,87534.0,87515.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767034473563,0.0687965,87534.0,87515.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767034473763,0.05736,87534.0,87515.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767034474271,0.05736,87534.0,87509.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767034474472,0.05736,87534.0,87515.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767034475072,0.05736,87534.0,87518.0,0.01372366]
["bitfinex-derivatives","BTCF0:USTF0",1767034475865,0.05736,87534.0,87522.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767034476776,0.05736,87534.0,87519.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767034478170,0.05736,87534.0,87518.0,0.00228526]
["bitfinex-derivatives","BTCF0:USTF0",1767034478373,2e-08,87544.0,87518.0,0.00228526]
["bitfinex-derivatives","BTCF0:USTF0",1767034478573,0.1659952,87543.0,87523.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767034478773,0.1659952,87543.0,87520.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1767034478974,0.15456,87543.0,87523.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767034479177,0.1659954,87543.0,87523.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767034479884,0.0114355,87541.0,87520.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1767034480181,0.0114355,87541.0,87522.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767034480376,0.01143522,87544.0,87524.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767034480580,2e-08,87544.0,87528.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767034480881,2e-08,87544.0,87525.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767034480882,0.15456,87543.0,87525.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767034481384,0.15456,87543.0,87518.0,0.00228526]
["bitfinex-derivatives","BTCF0:USTF0",1767034481784,0.15456,87543.0,87528.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1767034482083,0.15456,87543.0,87518.0,0.00228526]
["bitfinex-derivatives","BTCF0:USTF0",1767034482382,0.15456,87542.0,87519.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767034482585,0.15456,87542.0,87525.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767034482881,0.15456,87542.0,87527.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767034483284,2e-08,87544.0,87527.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767034483486,0.15456,87543.0,87527.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767034483778,0.15456,87543.0,87519.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767034484183,2e-08,87544.0,87519.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767034484482,0.05736,87543.0,87519.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767034484784,0.05736,87543.0,87529.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767034485687,0.05736,87543.0,87531.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767034485993,0.05736,87543.0,87522.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034486579,2e-08,87544.0,87522.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034486887,0.05732,87561.0,87542.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1767034487079,0.05732,87561.0,87546.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1767034487579,0.05732,87561.0,87537.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767034487785,0.00017132,87558.0,87537.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767034488683,0.00017132,87558.0,87529.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767034488980,0.00017132,87558.0,87543.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1767034489186,0.00017132,87558.0,87545.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1767034491187,0.00017132,87558.0,87544.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1767034492390,0.0114304,87580.0,87543.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767034492591,0.0972,87574.0,87549.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767034492889,0.1086313,87574.0,87551.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1767034493189,0.0114315,87572.0,87543.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767034493388,0.00017132,87566.0,87549.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034493690,0.00012132,87566.0,87549.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034493889,0.00012132,87566.0,87545.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1767034494279,0.00012132,87566.0,87547.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767034494884,0.00012132,87566.0,87548.0,5.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767034495085,0.00012132,87566.0,87549.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767034495691,0.00012132,87566.0,87551.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1767034495890,0.00012132,87566.0,87548.0,5.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767034497186,0.00012132,87566.0,87548.0,0.01148549]
["bitfinex-derivatives","BTCF0:USTF0",1767034497386,0.00012132,87566.0,87550.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1767034500887,0.00012132,87566.0,87543.0,0.08037132]
["bitfinex-derivatives","BTCF0:USTF0",1767034501093,0.00012132,87566.0,87543.0,0.07585651]
["bitfinex-derivatives","BTCF0:USTF0",1767034501288,0.00012132,87566.0,87550.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1767034502094,0.00012132,87566.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767034503490,0.00012132,87566.0,87554.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767034504093,0.00012132,87566.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767034504794,0.00012132,87566.0,87558.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767034505694,0.00012132,87566.0,87546.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1767034505695,0.00012132,87566.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767034506190,0.00012132,87566.0,87553.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767034506889,0.00012132,87566.0,87543.0,0.08729171]
["bitfinex-derivatives","BTCF0:USTF0",1767034507296,0.0114334,87557.0,87532.0,0.05243216]
["bitfinex-derivatives","BTCF0:USTF0",1767034507494,0.00012132,87566.0,87518.0,0.01372376]
["bitfinex-derivatives","BTCF0:USTF0",1767034507495,0.20708706,87560.0,87521.0,0.03074667]
["bitfinex-derivatives","BTCF0:USTF0",1767034507795,0.00017132,87549.0,87528.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767034507992,0.0972,87548.0,87528.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767034508199,0.0972,87548.0,87524.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767034508399,0.0972,87548.0,87526.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767034508882,0.0972,87548.0,87529.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767034509488,0.0972,87548.0,87531.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1767034510197,0.0972,87548.0,87533.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1767034510396,0.0972,87548.0,87535.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767034510591,0.00017132,87549.0,87535.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767034510788,0.15469132,87549.0,87535.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767034513101,0.15469132,87549.0,87535.0,0.0074362]
["bitfinex-derivatives","BTCF0:USTF0",1767034514096,0.15469132,87549.0,87531.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767034515093,0.15469132,87549.0,87525.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767034515295,0.0114371,87529.0,87518.0,0.00228526]
["bitfinex-derivatives","BTCF0:USTF0",1767034515503,0.0114367,87532.0,87508.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767034515703,0.00017132,87529.0,87510.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1767034516215,0.00017132,87529.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767034519212,0.00017132,87529.0,87510.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1767034520723,0.00017132,87529.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767034525321,0.0114377,87525.0,87507.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767034525819,0.0114373,87528.0,87507.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767034526017,0.0114373,87528.0,87506.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767034526412,0.0114383,87520.0,87504.0,0.00013989]
["bitfinex-derivatives","BTCF0:USTF0",1767034526613,0.0114379,87523.0,87504.0,0.00013989]
["bitfinex-derivatives","BTCF0:USTF0",1767034526923,0.00017132,87529.0,87505.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767034527425,0.01160842,87529.0,87505.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767034527824,0.0114374,87527.0,87505.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767034529322,0.00017132,87529.0,87504.0,0.00013989]
["bitfinex-derivatives","BTCF0:USTF0",1767034529526,0.00017132,87529.0,87508.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1767034530721,0.00017132,87529.0,87510.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1767034532517,0.15452,87528.0,87513.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767034532721,0.05732,87527.0,87510.0,0.21860143]
["bitfinex-derivatives","BTCF0:USTF0",1767034533623,0.05732,87527.0,87519.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767034533821,0.00017132,87529.0,87519.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767034534021,0.15452,87528.0,87519.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767034534529,0.15452,87528.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034535732,0.15452,87528.0,87518.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767034537630,0.15452,87528.0,87515.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767034537829,0.15452,87528.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767034538030,0.15452,87528.0,87509.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767034538934,0.15452,87528.0,87504.0,0.00013989]
["bitfinex-derivatives","BTCF0:USTF0",1767034540227,0.15452,87528.0,87506.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767034540426,0.15452,87528.0,87504.0,0.00013989]
["bitfinex-derivatives","BTCF0:USTF0",1767034541337,0.15452,87528.0,87510.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1767034541636,0.15452,87528.0,87510.0,0.21860143]
["bitfinex-derivatives","BTCF0:USTF0",1767034542941,0.00017132,87529.0,87510.0,0.20716193]
["bitfinex-derivatives","BTCF0:USTF0",1767034543232,0.00017132,87529.0,87504.0,0.00013989]
["bitfinex-derivatives","BTCF0:USTF0",1767034543233,0.05732,87536.0,87519.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767034543734,0.11843952,87536.0,87519.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767034544136,0.06111952,87535.0,87519.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034544328,0.06111952,87534.0,87519.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034545238,0.05749132,87536.0,87519.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034545239,0.06111952,87532.0,87519.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034546235,0.05749132,87536.0,87519.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767034547633,0.05749132,87536.0,87507.0,0.03079273]
["bitfinex-derivatives","BTCF0:USTF0",1767034547947,0.41432386,87513.0,87477.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767034548230,0.08188442,87533.0,87477.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767034548231,0.1546,87512.0,87477.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767034548436,0.09724,87511.0,87481.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767034548736,0.00017143,87508.0,87481.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767034549032,0.00017143,87508.0,87465.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767034549033,0.1546,87507.0,87476.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767034549234,0.00017143,87508.0,87476.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767034549536,0.00017143,87508.0,87480.0,0.20716193]
["bitfinex-derivatives","BTCF0:USTF0",1767034549537,0.0114402,87505.0,87480.0,0.20716193]
["bitfinex-derivatives","BTCF0:USTF0",1767034549737,0.05736,87506.0,87480.0,0.20716193]
["bitfinex-derivatives","BTCF0:USTF0",1767034550251,0.05736,87506.0,87480.0,0.18244797]
["bitfinex-derivatives","BTCF0:USTF0",1767034550531,0.0688002,87506.0,87480.0,0.18244797]
["bitfinex-derivatives","BTCF0:USTF0",1767034550927,0.0688002,87506.0,87475.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034551124,0.0114407,87502.0,87475.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034551335,0.20716193,87490.0,87475.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034551528,0.00010355,87489.0,87470.0,0.30440193]
["bitfinex-derivatives","BTCF0:USTF0",1767034551838,0.00017143,87488.0,87470.0,0.20716193]
["bitfinex-derivatives","BTCF0:USTF0",1767034552022,0.00017143,87488.0,87470.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034552228,0.00017143,87488.0,87470.0,0.20716193]
["bitfinex-derivatives","BTCF0:USTF0",1767034553035,0.00017143,87488.0,87478.0,0.20716193]
["bitfinex-derivatives","BTCF0:USTF0",1767034553233,0.00017143,87488.0,87471.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767034553435,0.00017143,87488.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767034553637,0.09724,87487.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767034553829,0.20716193,87480.0,87459.0,0.11431314]
["bitfinex-derivatives","BTCF0:USTF0",1767034554027,0.05736,87486.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767034554342,0.20716193,87470.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767034554530,0.00012779,87469.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767034554731,0.00012779,87469.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767034554928,0.1546,87468.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767034555135,0.00017143,87467.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767034555336,0.00017143,87467.0,87450.0,0.20716193]
["bitfinex-derivatives","BTCF0:USTF0",1767034555543,0.00017143,87467.0,87435.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767034555842,0.00017143,87467.0,87450.0,0.20716193]
["bitfinex-derivatives","BTCF0:USTF0",1767034556135,0.00017143,87467.0,87440.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767034556636,0.00017143,87467.0,87434.0,0.1086895]
["bitfinex-derivatives","BTCF0:USTF0",1767034558636,0.00017143,87467.0,87439.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767034559545,0.00017143,87467.0,87440.0,0.2074607]
["bitfinex-derivatives","BTCF0:USTF0",1767034560242,0.00017143,87467.0,87444.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767034560942,0.00012779,87469.0,87450.0,0.2074607]
["bitfinex-derivatives","BTCF0:USTF0",1767034561336,0.00012779,87469.0,87448.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1767034562245,0.00017143,87467.0,87450.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034563942,0.00017143,87467.0,87451.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767034564242,0.00017143,87467.0,87454.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767034565344,0.0114429,87485.0,87454.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767034565546,0.20481186,87530.0,87460.0,0.2189067]
["bitfinex-derivatives","BTCF0:USTF0",1767034565547,0.15468,87484.0,87460.0,0.2189067]
["bitfinex-derivatives","BTCF0:USTF0",1767034565844,0.15468,87483.0,87460.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767034566028,0.2074607,87470.0,87448.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1767034566229,0.15468,87469.0,87448.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1767034566433,0.00017143,87467.0,87450.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034567034,0.00017143,87467.0,87448.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1767034567234,0.00017143,87467.0,87442.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1767034568142,0.0114462,87460.0,87431.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767034568345,0.0114465,87457.0,87432.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767034568543,0.0114465,87457.0,87431.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767034568544,0.0114465,87457.0,87433.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767034569048,0.0114461,87461.0,87437.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767034569438,0.0114461,87461.0,87433.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767034569644,0.0114461,87461.0,87433.0,0.1661695]
["bitfinex-derivatives","BTCF0:USTF0",1767034569840,0.0114461,87461.0,87436.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767034570243,0.000122,87466.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767034570443,0.1088473,87466.0,87440.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767034571337,0.097402,87466.0,87433.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767034571537,0.1088473,87466.0,87433.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767034571847,0.1088473,87466.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767034572036,0.097402,87466.0,87433.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767034572440,0.000122,87466.0,87440.0,0.2074607]
["bitfinex-derivatives","BTCF0:USTF0",1767034573344,0.00017143,87467.0,87440.0,0.2074607]
["bitfinex-derivatives","BTCF0:USTF0",1767034573541,0.09728,87476.0,87462.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1767034573734,0.15472,87481.0,87456.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767034573942,0.02444684,87480.0,87460.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767034574151,0.02444684,87479.0,87465.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767034574348,0.05744,87485.0,87467.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1767034574649,0.02446393,87484.0,87467.0,0.01161663]
["bitfinex-derivatives","BTCF0:USTF0",1767034574858,0.05761153,87485.0,87469.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767034575163,0.05761153,87485.0,87472.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1767034575852,0.00017153,87485.0,87472.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1767034576046,0.1087214,87497.0,87475.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767034576248,0.02450407,87496.0,87471.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767034576448,0.02450407,87495.0,87471.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767034576648,0.02450407,87494.0,87471.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767034576850,0.02450407,87493.0,87471.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767034577148,0.00017153,87491.0,87471.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767034577452,0.02450407,87490.0,87471.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767034578644,0.02450407,87490.0,87473.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1767034579050,0.00017153,87491.0,78069.0,0.04649338]
["bitfinex-derivatives","BTCF0:USTF0",1767034579051,0.0114444,87473.0,87434.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767034579257,0.06109859,87478.0,87412.0,0.08232833]
["bitfinex-derivatives","BTCF0:USTF0",1767034579258,0.07254329,87471.0,87427.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767034579446,0.02450407,87470.0,87430.0,0.11430988]
["bitfinex-derivatives","BTCF0:USTF0",1767034579644,0.0114451,87468.0,87431.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767034579846,0.02450407,87467.0,87436.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767034580152,0.00017153,87460.0,87443.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767034580345,0.02450407,87459.0,87443.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767034580747,0.02450407,87459.0,87429.0,0.0674901]
["bitfinex-derivatives","BTCF0:USTF0",1767034581049,0.02450407,87459.0,87434.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1767034581446,0.02450407,87459.0,87429.0,0.0674901]
["bitfinex-derivatives","BTCF0:USTF0",1767034581447,0.02450407,87459.0,87429.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767034581644,0.0114464,87458.0,87430.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1767034581852,0.0114468,87455.0,87430.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1767034582052,0.36239223,87460.0,87418.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767034582053,0.0114471,87453.0,87418.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767034582254,0.02450407,87452.0,87418.0,0.0689316]
["bitfinex-derivatives","BTCF0:USTF0",1767034583148,0.02450407,87451.0,87418.0,0.0689316]
["bitfinex-derivatives","BTCF0:USTF0",1767034583367,0.17926407,87450.0,87418.0,0.0689316]
["bitfinex-derivatives","BTCF0:USTF0",1767034583553,0.02450407,87449.0,87428.0,0.15717914]
["bitfinex-derivatives","BTCF0:USTF0",1767034584257,0.02450407,87449.0,87428.0,0.16862944]
["bitfinex-derivatives","BTCF0:USTF0",1767034584258,0.08198407,87449.0,87428.0,0.16862944]
["bitfinex-derivatives","BTCF0:USTF0",1767034584457,0.02450407,87448.0,87428.0,0.16862944]
["bitfinex-derivatives","BTCF0:USTF0",1767034584959,0.02450407,87447.0,87428.0,0.16862944]
["bitfinex-derivatives","BTCF0:USTF0",1767034585257,0.02450407,87446.0,87428.0,0.16862944]
["bitfinex-derivatives","BTCF0:USTF0",1767034585457,0.02450407,87445.0,87428.0,0.16862944]
["bitfinex-derivatives","BTCF0:USTF0",1767034585655,0.02450407,87444.0,87428.0,0.16862944]
["bitfinex-derivatives","BTCF0:USTF0",1767034585859,0.00017153,87460.0,87432.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767034586860,0.0114463,87459.0,87429.0,0.21237153]
["bitfinex-derivatives","BTCF0:USTF0",1767034587253,0.0114463,87459.0,87429.0,0.22382153]
["bitfinex-derivatives","BTCF0:USTF0",1767034587850,0.00017153,87460.0,87429.0,0.22382153]
["bitfinex-derivatives","BTCF0:USTF0",1767034588057,0.01161773,87460.0,87429.0,0.22382153]
["bitfinex-derivatives","BTCF0:USTF0",1767034588953,0.00017153,87460.0,87429.0,0.21237153]
["bitfinex-derivatives","BTCF0:USTF0",1767034589162,0.00017153,87460.0,87432.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767034589358,0.06105602,87458.0,87432.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767034590153,0.06105602,87457.0,87432.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767034590357,0.06105602,87458.0,87432.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767034590558,0.05748,87457.0,87432.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767034591158,0.05748,87457.0,87435.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767034591462,0.05748,87457.0,87420.0,0.2074607]
["bitfinex-derivatives","BTCF0:USTF0",1767034591463,0.2074607,87445.0,87400.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767034591663,0.01145,87430.0,87400.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767034591849,0.15476,87429.0,87400.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767034592048,0.0114504,87428.0,87401.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767034592252,0.0114504,87428.0,87404.0,0.15498871]
["bitfinex-derivatives","BTCF0:USTF0",1767034592462,0.0114506,87426.0,87404.0,0.15498871]
["bitfinex-derivatives","BTCF0:USTF0",1767034592659,0.0114506,87426.0,87404.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767034592856,0.0114513,87421.0,87404.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767034593059,0.1662105,87427.0,87404.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767034594265,0.05748,87426.0,87404.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767034594452,0.05748,87425.0,87400.0,5.18946871]
["bitfinex-derivatives","BTCF0:USTF0",1767034594656,0.1548,87425.0,87400.0,5.18946871]
["bitfinex-derivatives","BTCF0:USTF0",1767034595561,9.791e-05,87424.0,87400.0,5.18946871]
["bitfinex-derivatives","BTCF0:USTF0",1767034596065,9.791e-05,87424.0,87401.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767034596266,0.00017153,87433.0,87406.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767034596267,0.05748,87426.0,87406.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767034596561,0.05748,87428.0,87407.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767034597561,0.05748,87428.0,87408.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767034599062,0.00017153,87433.0,87412.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767034599267,0.05765153,87433.0,87413.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767034600466,0.05765153,87433.0,87414.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767034600668,0.05765153,87433.0,87420.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1767034601569,0.02479077,87432.0,87420.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1767034601762,0.02479098,87431.0,87420.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1767034601960,0.05765153,87433.0,87420.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1767034602167,0.02479099,87432.0,87420.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1767034602459,0.05765153,87433.0,87420.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1767034602661,0.02444853,87432.0,87420.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1767034602958,0.05765153,87433.0,87420.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1767034603163,0.0244501,87432.0,87420.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1767034603359,0.05765153,87433.0,87420.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1767034603671,0.02445055,87432.0,87420.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1767034603969,0.05765153,87433.0,87420.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1767034604262,0.06105857,87449.0,87421.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767034604467,0.0114478,87447.0,87423.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767034604658,0.02445432,87446.0,87426.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767034604859,0.08193432,87445.0,87429.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767034605157,0.02445481,87444.0,87430.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1767034605362,0.05765153,87445.0,87430.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1767034605564,0.02446354,87444.0,87430.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1767034605759,0.05765153,87445.0,87430.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1767034605961,0.02446321,87444.0,87430.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1767034606154,0.02447645,87443.0,87430.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1767034606360,0.02447656,87442.0,87430.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1767034606567,0.02447656,87441.0,87430.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1767034606763,0.07583322,87456.0,87427.0,0.05765153]
["bitfinex-derivatives","BTCF0:USTF0",1767034606764,0.06105857,87455.0,87433.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1767034606969,0.05748,87455.0,87440.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767034607167,0.05748,87455.0,87438.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1767034608168,0.05765153,87455.0,87438.0,0.15506306]
["bitfinex-derivatives","BTCF0:USTF0",1767034608856,0.00017153,87455.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767034609562,0.06105857,87464.0,87454.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1767034609763,0.06105857,87467.0,87454.0,0.06210732]
["bitfinex-derivatives","BTCF0:USTF0",1767034609965,0.06105857,87467.0,87453.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767034609966,0.05748,87468.0,87463.0,0.06210732]
["bitfinex-derivatives","BTCF0:USTF0",1767034610362,0.05748,87468.0,87463.0,0.00759732]
["bitfinex-derivatives","BTCF0:USTF0",1767034610571,0.05748,87468.0,87457.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767034610756,0.05743,87468.0,87457.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767034611169,0.00017153,87474.0,87457.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767034611371,0.00017153,87474.0,87457.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1767034612666,0.00017153,87474.0,87461.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767034612867,0.05765153,87474.0,87457.0,0.01156793]
["bitfinex-derivatives","BTCF0:USTF0",1767034613072,0.00017153,87474.0,87457.0,0.05760153]
["bitfinex-derivatives","BTCF0:USTF0",1767034613264,0.00017153,87474.0,87461.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767034615564,0.05748,87480.0,87465.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1767034615762,0.06105857,87492.0,87471.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767034615974,0.06105857,87492.0,87463.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767034615975,0.0114424,87488.0,87463.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767034616466,0.00017153,87484.0,87467.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767034616662,0.05748,87483.0,87467.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767034617056,0.05748,87482.0,87467.0,0.01161663]
["bitfinex-derivatives","BTCF0:USTF0",1767034617459,0.09732,87500.0,87467.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767034617776,0.0689211,87499.0,87467.0,0.03981153]
["bitfinex-derivatives","BTCF0:USTF0",1767034618570,0.00017153,87492.0,87476.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767034618770,0.00228604,87488.0,87476.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767034619869,0.00017153,87492.0,87467.0,0.03981153]
["bitfinex-derivatives","BTCF0:USTF0",1767034620075,0.00017153,87492.0,87474.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767034620680,0.00017153,87492.0,87467.0,0.03981153]
["bitfinex-derivatives","BTCF0:USTF0",1767034621077,0.00017153,87492.0,87469.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1767034621377,0.05744,87491.0,87469.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1767034623771,0.05744,87491.0,87472.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767034624475,0.05744,87491.0,87468.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1767034625069,0.05744,87491.0,87471.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767034625377,0.05744,87491.0,87450.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767034625378,0.0114444,87474.0,87450.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767034625577,0.09728,87474.0,87452.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767034625880,0.09728,87474.0,87455.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767034626478,0.00017153,87473.0,87456.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767034626676,0.00017153,87473.0,87463.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767034626879,0.09728,87479.0,87463.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767034626880,0.09728,87479.0,87463.0,0.00915877]
["bitfinex-derivatives","BTCF0:USTF0",1767034630277,0.09728,87479.0,87460.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767034630485,0.09728,87479.0,87456.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767034630786,0.09728,87479.0,87458.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767034630980,0.09728,87479.0,87460.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767034632681,0.09728,87479.0,87462.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1767034633775,0.0114437,87479.0,87461.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767034634174,0.00017153,87480.0,87461.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767034635081,0.02367201,87479.0,87461.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767034635275,0.02367392,87478.0,87464.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1767034635476,0.00017153,87480.0,87464.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1767034635675,0.02367353,87479.0,87464.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1767034635878,3e-08,87478.0,87461.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767034636192,0.1424,87496.0,87477.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1767034636386,0.15472,87495.0,87480.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1767034636679,0.15472,87495.0,87482.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767034636882,0.0115107,87508.0,87471.0,0.0957234]
["bitfinex-derivatives","BTCF0:USTF0",1767034637081,0.00016377,87498.0,87483.0,0.11430334]
["bitfinex-derivatives","BTCF0:USTF0",1767034637283,0.00228526,87518.0,87501.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767034637682,0.00228526,87518.0,87497.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767034637885,0.00228526,87518.0,87503.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767034638079,0.00228526,87518.0,87495.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767034638279,0.00228526,87518.0,87506.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767034638882,0.00228526,87518.0,87502.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767034639084,0.00228526,87518.0,87507.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767034639389,0.00228526,87518.0,87498.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034639589,0.00228526,87518.0,87504.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1767034640183,0.00228526,87518.0,87498.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034640387,0.00228526,87518.0,87498.0,0.09745143]
["bitfinex-derivatives","BTCF0:USTF0",1767034644190,1e-08,87518.0,87506.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767034644392,1e-08,87518.0,87500.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767034644687,1e-08,87518.0,87509.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767034644894,1e-08,87518.0,87505.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767034646198,1e-08,87518.0,87508.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1767034647799,1e-08,87518.0,87510.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767034648301,1e-08,87518.0,87506.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767034648700,1e-08,87518.0,87510.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1767034649389,1e-08,87518.0,87506.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767034649594,0.06323804,87548.0,87506.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767034649890,0.15468,87547.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034650094,0.15468,87547.0,87519.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767034650403,0.15468,87547.0,87523.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767034650703,0.15468,87547.0,87520.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1767034651294,0.0114352,87544.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034651499,0.0114354,87542.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034652504,0.20715854,87540.0,87519.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767034652693,0.20715854,87540.0,87504.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767034652694,0.0114359,87538.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767034652900,0.15464,87537.0,87514.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767034653102,0.15464,87537.0,87516.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767034653502,0.15464,87537.0,87513.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767034653503,0.0114362,87536.0,87513.0,0.1660792]
["bitfinex-derivatives","BTCF0:USTF0",1767034653703,0.15464,87537.0,87515.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767034653904,0.00017109,87535.0,87517.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034654599,0.00017109,87535.0,87518.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767034655007,0.00017109,87535.0,87517.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034657100,0.01160739,87535.0,87517.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034657305,0.00017109,87535.0,87517.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034658007,0.0114366,87533.0,87517.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034658314,0.0114376,87525.0,87501.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767034658494,0.15464,87524.0,87501.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767034658696,0.0114379,87523.0,87501.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767034659097,0.0114379,87523.0,87503.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034660604,0.0114379,87523.0,87488.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767034660605,0.15464,87524.0,87445.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1767034660905,0.15464,87524.0,87458.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767034660906,0.011441,87499.0,87458.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767034661113,0.0114417,87494.0,87457.0,0.11426873]
["bitfinex-derivatives","BTCF0:USTF0",1767034661406,0.10572,87493.0,87456.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034661604,0.09724,87492.0,87456.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034661803,0.00017143,87483.0,87466.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034662105,0.05761143,87483.0,87466.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034662412,0.12091934,87482.0,87466.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034662604,0.09724,87482.0,87466.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034662918,0.00017143,87483.0,87466.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034663103,0.02367763,87482.0,87466.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034663303,0.05761143,87483.0,87466.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034663601,0.0236795,87482.0,87466.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034663805,0.05761143,87483.0,87466.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034664110,0.0236795,87482.0,87466.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034664303,0.05761143,87483.0,87466.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034664609,0.02368079,87482.0,87466.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034664810,0.05761143,87483.0,87466.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034665005,0.02368078,87482.0,87466.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034665200,0.05761143,87483.0,87466.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034665403,0.02368208,87482.0,87466.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034665712,0.05761143,87483.0,87466.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034665909,0.02368141,87482.0,87466.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034666111,0.05761143,87483.0,87466.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034667405,0.05532539,87483.0,87466.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034668123,0.06166125,87492.0,87466.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034668313,0.00017143,87488.0,87466.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034670013,0.00017143,87488.0,87466.0,0.01161663]
["bitfinex-derivatives","BTCF0:USTF0",1767034670608,0.00017143,87488.0,87466.0,0.09741143]
["bitfinex-derivatives","BTCF0:USTF0",1767034670609,0.09724,87487.0,87466.0,0.09741143]
["bitfinex-derivatives","BTCF0:USTF0",1767034671016,0.09724,87487.0,87471.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767034671221,0.00017143,87488.0,87471.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767034673508,0.00017143,87488.0,87466.0,0.09741143]
["bitfinex-derivatives","BTCF0:USTF0",1767034674112,0.00017143,87488.0,87471.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767034676813,0.00017143,87488.0,87466.0,0.09741143]
["bitfinex-derivatives","BTCF0:USTF0",1767034677019,0.00017143,87488.0,87474.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767034677906,0.00017143,87488.0,87476.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767034678110,0.00017143,87488.0,87479.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767034678311,0.05744,87500.0,87481.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767034678712,0.05744,87500.0,87470.0,0.20715854]
["bitfinex-derivatives","BTCF0:USTF0",1767034679011,0.05744,87499.0,87481.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767034679211,0.00017109,87499.0,87471.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767034679519,0.00017109,87499.0,87482.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767034680018,0.00017109,87499.0,87485.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1767034680216,0.0114394,87512.0,87490.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767034680433,0.15468,87511.0,87497.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767034680609,0.05744,87510.0,87497.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767034682420,0.05744,87510.0,87499.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767034682614,0.05744,87510.0,87495.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034682615,0.05744,87509.0,87496.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767034683809,0.05744,87509.0,87498.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1767034684113,0.05744,87509.0,87495.0,0.01161293]
["bitfinex-derivatives","BTCF0:USTF0",1767034684418,0.05744,87509.0,87497.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767034684815,0.06090916,87534.0,87495.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034685121,0.17831852,87517.0,87503.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767034685320,0.02367852,87516.0,87495.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034685621,0.02367852,87516.0,87501.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767034685920,0.02367852,87516.0,87501.0,0.0084407]
["bitfinex-derivatives","BTCF0:USTF0",1767034687617,0.0574,87515.0,87501.0,0.0084407]
["bitfinex-derivatives","BTCF0:USTF0",1767034687817,0.12091852,87514.0,87501.0,0.0084407]
["bitfinex-derivatives","BTCF0:USTF0",1767034688016,0.02367852,87513.0,87501.0,0.0084407]
["bitfinex-derivatives","BTCF0:USTF0",1767034689526,0.02367852,87513.0,87503.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767034691719,0.06090916,87521.0,87495.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034691720,0.06090916,87521.0,87500.0,0.20715854]
["bitfinex-derivatives","BTCF0:USTF0",1767034691920,0.06090916,87530.0,87517.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1767034692119,0.09724,87532.0,87505.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1767034692120,0.0574,87529.0,87515.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034693018,0.0574,87529.0,87505.0,0.09485043]
["bitfinex-derivatives","BTCF0:USTF0",1767034693215,0.0574,87529.0,87506.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767034693428,0.0574,87529.0,87508.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767034693618,0.0688372,87529.0,87508.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767034693819,0.0688372,87529.0,87505.0,0.10629053]
["bitfinex-derivatives","BTCF0:USTF0",1767034694014,0.01160883,87527.0,87510.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034694219,0.0114377,87525.0,87505.0,0.09485043]
["bitfinex-derivatives","BTCF0:USTF0",1767034694426,0.0114377,87525.0,87504.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767034695122,0.0114377,87525.0,87506.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034695834,0.00017143,87527.0,87506.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034696519,0.0114375,87526.0,87506.0,0.01161143]
["bitfinex-derivatives","BTCF0:USTF0",1767034696727,0.0114375,87526.0,87506.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034697125,0.0114375,87526.0,87506.0,0.01161143]
["bitfinex-derivatives","BTCF0:USTF0",1767034697525,0.0114376,87525.0,87506.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034698525,0.00017143,87527.0,87518.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767034698730,0.00017143,87527.0,87506.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034698932,3e-08,87527.0,87523.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767034699228,0.0574,87530.0,87525.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767034699429,0.0574,87530.0,87521.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767034699620,0.0574,87530.0,87523.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767034700018,0.0574,87530.0,87518.0,0.01160993]
["bitfinex-derivatives","BTCF0:USTF0",1767034701323,0.0574,87530.0,87520.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1767034703037,0.0574,87533.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034703233,0.0574,87533.0,87523.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767034703935,0.0574,87533.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034704131,0.0574,87533.0,87526.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767034704337,0.0574,87533.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034704840,0.0574,87533.0,87524.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767034705028,0.0574,87533.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034705731,0.0574,87533.0,87523.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767034706138,0.0688366,87533.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034706327,0.02359907,87532.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034706528,0.20714633,87530.0,87510.0,0.20714633]
["bitfinex-derivatives","BTCF0:USTF0",1767034706929,0.20714633,87530.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034707124,0.20714633,87530.0,87514.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034707936,0.20714633,87530.0,87517.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767034708136,0.0574,87533.0,87517.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767034708444,0.20714633,87530.0,87519.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767034709442,0.0574,87533.0,87519.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767034709644,0.02362425,87532.0,87521.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1767034709939,0.02362425,87531.0,87514.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034710141,0.02362425,87530.0,87514.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034710338,0.0574,87533.0,87514.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034710535,0.20714633,87530.0,87514.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034710845,0.20714633,87530.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034711143,0.023624,87529.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034711439,0.20714633,87530.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034711744,0.02362602,87529.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034712038,0.20714633,87530.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034712238,0.02362602,87529.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034712438,0.20714633,87530.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034712639,0.02362844,87529.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034712840,0.20714633,87530.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034713038,0.02362734,87529.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034713235,0.20714633,87530.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034713436,0.02362999,87529.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034713634,0.20714633,87530.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034713837,0.0236299,87529.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034714034,0.20714633,87530.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034714234,0.20714633,87530.0,87510.0,0.20714633]
["bitfinex-derivatives","BTCF0:USTF0",1767034714235,0.02363382,87529.0,87510.0,0.18975646]
["bitfinex-derivatives","BTCF0:USTF0",1767034714432,0.02363382,87528.0,87508.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034714636,0.0574,87533.0,87508.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034714841,0.02363371,87532.0,87508.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034715039,0.02363371,87531.0,87508.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034715239,0.02363371,87530.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034715441,0.02363371,87529.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034715643,0.0574,87533.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034715644,0.02363371,87528.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034715943,0.0114377,87524.0,87502.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767034716136,0.17823647,87527.0,87501.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034716137,0.0114381,87522.0,87501.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034716339,0.08099647,87521.0,87501.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034716536,0.05736,87521.0,87501.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767034716741,0.05736,87521.0,87504.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1767034716940,0.05736,87521.0,87504.0,0.01161163]
["bitfinex-derivatives","BTCF0:USTF0",1767034716941,0.05753143,87521.0,87504.0,0.01161163]
["bitfinex-derivatives","BTCF0:USTF0",1767034717442,0.05753143,87521.0,87498.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034717746,0.0114389,87516.0,87493.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767034717941,0.17824022,87515.0,87493.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767034718142,0.02364022,87514.0,87495.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767034718447,0.02364022,87513.0,87492.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034718646,0.02364022,87512.0,87496.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034718948,0.02364022,87511.0,87496.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034719139,0.1546,87515.0,87496.0,0.01161273]
["bitfinex-derivatives","BTCF0:USTF0",1767034719347,0.02363977,87514.0,87496.0,0.01161273]
["bitfinex-derivatives","BTCF0:USTF0",1767034719539,0.02363977,87513.0,87496.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034719739,0.02363977,87512.0,87496.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034719941,0.1546,87515.0,87496.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034720248,0.02364004,87514.0,87500.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767034720434,0.02364004,87513.0,87500.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767034720638,0.02364004,87512.0,87500.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767034720839,0.1546,87515.0,87496.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034721038,0.02364008,87514.0,87496.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034721239,0.02364008,87513.0,87498.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767034721442,0.02364008,87512.0,87498.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767034721640,0.1546,87515.0,87498.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767034721949,0.02364004,87514.0,87498.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767034722139,0.1546,87515.0,87498.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767034722450,0.1546,87515.0,87496.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034724537,0.0114391,87514.0,87496.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034727751,0.1546,87515.0,87496.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034727955,0.0114393,87513.0,87496.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034728353,0.0114395,87511.0,87496.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034729359,0.0114394,87512.0,87496.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034729948,0.166039,87515.0,87496.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034730555,0.1546,87515.0,87496.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034730757,0.1546,87515.0,87496.0,0.01161273]
["bitfinex-derivatives","BTCF0:USTF0",1767034730958,0.1660389,87515.0,87496.0,0.01161273]
["bitfinex-derivatives","BTCF0:USTF0",1767034731465,0.1546,87515.0,87496.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034731759,0.1546,87515.0,87497.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767034732462,0.1660389,87515.0,87496.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034732663,0.1660389,87515.0,87496.0,0.01161273]
["bitfinex-derivatives","BTCF0:USTF0",1767034733055,0.1660389,87515.0,87496.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034734569,0.1546,87515.0,87497.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1767034735467,0.166039,87515.0,87497.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1767034735970,0.166039,87515.0,87496.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034736274,0.166039,87515.0,87496.0,0.01161273]
["bitfinex-derivatives","BTCF0:USTF0",1767034739263,0.166039,87515.0,87496.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034739569,0.0114392,87513.0,87496.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034740369,0.1546,87515.0,87496.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034740562,0.0114394,87512.0,87496.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034741575,0.1546,87515.0,87492.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034741777,0.1546,87515.0,87492.0,0.1086819]
["bitfinex-derivatives","BTCF0:USTF0",1767034741978,0.0114395,87511.0,87492.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034742573,0.0114395,87511.0,87489.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034742574,0.1546,87515.0,87489.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034743667,0.0114408,87501.0,87472.0,0.04110527]
["bitfinex-derivatives","BTCF0:USTF0",1767034743867,0.0114408,87501.0,87473.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767034744172,0.0114411,87499.0,87479.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767034744779,0.00017143,87498.0,87479.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767034745181,0.00017143,87498.0,87473.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767034745182,0.00017143,87498.0,87476.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767034745476,0.0114414,87496.0,87477.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1767034745679,0.00017143,87498.0,87479.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1767034746576,0.00017143,87498.0,87473.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767034747971,0.00017143,87498.0,87481.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767034748172,0.0114413,87497.0,87475.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767034748367,0.00017143,87498.0,87477.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1767034748781,0.00017143,87498.0,87479.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1767034749088,0.0114413,87497.0,87476.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767034749478,0.00017143,87498.0,87479.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767034749881,0.01161263,87498.0,87479.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767034750885,0.00017143,87498.0,87479.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767034751079,0.00017143,87498.0,87479.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1767034751275,0.00017143,87498.0,87473.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767034751482,0.01161263,87498.0,87479.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767034753284,0.00017143,87498.0,87473.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767034753980,0.00017143,87498.0,87483.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767034754180,0.00017143,87498.0,87474.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767034754485,0.15477143,87498.0,87490.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767034754983,3e-08,87498.0,87490.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767034755284,0.09724,87503.0,87491.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767034755486,0.1546,87508.0,87491.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767034756073,0.15477143,87508.0,87491.0,0.01161333]
["bitfinex-derivatives","BTCF0:USTF0",1767034756278,0.15477143,87508.0,87484.0,0.08785333]
["bitfinex-derivatives","BTCF0:USTF0",1767034758189,0.15477143,87508.0,87490.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767034758385,0.15477143,87508.0,87484.0,0.08785333]
["bitfinex-derivatives","BTCF0:USTF0",1767034758886,0.15477143,87508.0,87493.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767034759089,0.05736,87507.0,87493.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767034760488,0.00017143,87508.0,87493.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767034760685,0.00017143,87508.0,87494.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767034763386,0.00017143,87508.0,87484.0,0.08329493]
["bitfinex-derivatives","BTCF0:USTF0",1767034763587,0.00017143,87508.0,87491.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767034767485,0.00017143,87508.0,87493.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767034768192,0.00017143,87508.0,87484.0,0.08329493]
["bitfinex-derivatives","BTCF0:USTF0",1767034769990,0.00017143,87508.0,87492.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767034770192,0.00017143,87508.0,87495.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1767034770594,0.00017143,87508.0,87484.0,0.07773643]
["bitfinex-derivatives","BTCF0:USTF0",1767034770784,0.00017143,87508.0,87493.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767034771196,0.00017143,87508.0,87495.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1767034772391,0.00017143,87508.0,87492.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767034775494,0.00017143,87508.0,87494.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767034777586,0.00017143,87508.0,87484.0,0.04973643]
["bitfinex-derivatives","BTCF0:USTF0",1767034778398,0.00017143,87508.0,87493.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767034781701,0.05736,87507.0,87493.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767034782707,0.20724869,87503.0,87473.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1767034782997,0.20724869,87490.0,87475.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767034786998,0.20724869,87490.0,87473.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034787203,0.20724869,87490.0,87474.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767034788104,0.20724869,87490.0,87476.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767034788300,0.20724869,87490.0,87473.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034788499,0.20724869,87490.0,87478.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767034788701,0.20724869,87490.0,87480.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1767034788893,0.05736,87492.0,87473.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034789098,0.00017143,87497.0,87484.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1767034789299,0.1546,87496.0,87473.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034789505,0.00017143,87497.0,87489.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767034789705,0.00017143,87497.0,87480.0,0.20724869]
["bitfinex-derivatives","BTCF0:USTF0",1767034789706,0.05736,87496.0,87480.0,0.20169089]
["bitfinex-derivatives","BTCF0:USTF0",1767034790093,0.03236,87496.0,87480.0,0.20169089]
["bitfinex-derivatives","BTCF0:USTF0",1767034790292,0.00017143,87497.0,87488.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767034790598,0.05736,87505.0,87490.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767034791808,0.20724869,87500.0,87490.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767034792311,0.05736,87505.0,87490.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767034794010,0.20724869,87500.0,87490.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767034795005,0.20724869,87500.0,87487.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1767034796710,0.20724869,87500.0,87488.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767034796910,0.20724869,87500.0,87490.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767034797127,0.20724869,87500.0,87492.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767034797614,0.00017143,87506.0,87496.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767034797805,0.08754087,87512.0,87496.0,0.20724869]
["bitfinex-derivatives","BTCF0:USTF0",1767034798008,0.14490087,87512.0,87500.0,0.20724869]
["bitfinex-derivatives","BTCF0:USTF0",1767034798309,7e-08,87512.0,87507.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767034798504,0.05736,87513.0,87507.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767034798709,0.00017143,87519.0,87507.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767034798916,0.05736,87517.0,87507.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767034799116,0.00017143,87519.0,87507.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767034799315,6e-08,87518.0,87513.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767034799513,6e-08,87518.0,87501.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034800225,6e-08,87518.0,87513.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767034800518,6e-08,87518.0,87511.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767034800719,6e-08,87518.0,87507.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1767034800920,6e-08,87518.0,87509.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767034801420,6e-08,87518.0,87513.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767034801608,9e-08,87519.0,87515.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767034801814,9e-08,87519.0,87509.0,0.0064397]
["bitfinex-derivatives","BTCF0:USTF0",1767034802818,9e-08,87519.0,87503.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034803019,9e-08,87519.0,87504.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767034803219,9e-08,87519.0,87506.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767034803426,9e-08,87519.0,87503.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034803721,0.20724869,87513.0,87497.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767034803922,0.20724869,87509.0,87496.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034804322,0.20724869,87509.0,87497.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767034804510,0.05736,87515.0,87496.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034804712,0.05736,87515.0,87497.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034804914,0.20724869,87510.0,87497.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034806420,0.20724869,87510.0,87496.0,0.03253143]
["bitfinex-derivatives","BTCF0:USTF0",1767034806610,0.20724869,87510.0,87480.0,0.20724869]
["bitfinex-derivatives","BTCF0:USTF0",1767034806814,0.20724869,87510.0,87484.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1767034807524,0.20724869,87510.0,87495.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1767034808413,0.20724869,87510.0,87497.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767034808622,0.20724869,87510.0,87497.0,0.01063368]
["bitfinex-derivatives","BTCF0:USTF0",1767034808926,0.20724869,87510.0,87494.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767034809221,0.20724869,87510.0,87493.0,0.0558016]
["bitfinex-derivatives","BTCF0:USTF0",1767034809726,0.20724869,87510.0,87494.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767034809926,0.20724869,87510.0,87493.0,0.0558016]
["bitfinex-derivatives","BTCF0:USTF0",1767034810130,0.20724869,87510.0,87492.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034810427,0.20724869,87502.0,87487.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034810628,0.26460869,87502.0,87487.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034810823,0.26460869,87502.0,87488.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767034811028,0.05736,87502.0,87488.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767034811327,0.05736,87502.0,87492.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767034811722,0.05736,87502.0,87487.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034813130,0.05736,87502.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767034813332,0.05736,87502.0,87490.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767034813830,0.05736,87502.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767034814126,0.05736,87502.0,87489.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767034814822,0.0637926,87521.0,87490.0,0.20724869]
["bitfinex-derivatives","BTCF0:USTF0",1767034815030,0.1660386,87518.0,87490.0,0.20724869]
["bitfinex-derivatives","BTCF0:USTF0",1767034815528,0.20724869,87510.0,87497.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767034815728,0.05736,87509.0,87497.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767034816115,0.05736,87509.0,87490.0,0.20168989]
["bitfinex-derivatives","BTCF0:USTF0",1767034816317,0.05736,87509.0,87498.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1767034817424,0.05736,87509.0,87501.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767034818526,9e-08,87519.0,87501.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767034818730,0.05736,87517.0,87501.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767034818928,0.05736,87517.0,87503.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767034819129,9e-08,87519.0,87499.0,0.20724869]
["bitfinex-derivatives","BTCF0:USTF0",1767034819329,0.05736,87518.0,87499.0,0.20724869]
["bitfinex-derivatives","BTCF0:USTF0",1767034820333,0.05736,87518.0,87504.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767034821130,0.05736,87518.0,87504.0,0.0688003]
["bitfinex-derivatives","BTCF0:USTF0",1767034821923,0.05736,87518.0,87504.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034823226,0.05736,87518.0,87504.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1767034823535,0.05736,87518.0,87504.0,0.0388003]
["bitfinex-derivatives","BTCF0:USTF0",1767034824135,0.05736,87518.0,87504.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1767034824334,0.05736,87518.0,87500.0,0.21868939]
["bitfinex-derivatives","BTCF0:USTF0",1767034824543,0.05736,87518.0,87500.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767034825934,0.05736,87518.0,87500.0,0.21868939]
["bitfinex-derivatives","BTCF0:USTF0",1767034826337,0.05736,87518.0,87500.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767034826741,0.20724869,87510.0,87499.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034826939,0.20724869,87510.0,87497.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034827735,9e-08,87519.0,87500.0,0.20724869]
["bitfinex-derivatives","BTCF0:USTF0",1767034828035,9e-08,87519.0,87509.0,0.20724869]
["bitfinex-derivatives","BTCF0:USTF0",1767034829236,9e-08,87519.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767034829631,0.20724869,87530.0,87509.0,0.20724869]
["bitfinex-derivatives","BTCF0:USTF0",1767034829632,0.1426623,87550.0,87525.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1767034829843,0.05736,87535.0,87523.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767034830243,0.05736,87535.0,87520.0,0.18868649]
["bitfinex-derivatives","BTCF0:USTF0",1767034830441,0.05736,87535.0,87519.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767034830639,0.05736,87535.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034831043,0.05736,87535.0,87513.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034832346,0.20724869,87523.0,87513.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034832544,0.20724869,87523.0,87510.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034832843,0.05736,87527.0,87508.0,0.0687997]
["bitfinex-derivatives","BTCF0:USTF0",1767034834843,0.05736,87527.0,87511.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767034835448,0.05736,87527.0,87508.0,0.0687998]
["bitfinex-derivatives","BTCF0:USTF0",1767034835631,0.05736,87527.0,87508.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034835947,0.05736,87527.0,87509.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767034836445,0.05736,87527.0,87511.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767034837350,0.05736,87527.0,87508.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034837539,0.05736,87527.0,87509.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767034838848,0.05736,87527.0,87508.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034839650,0.05736,87527.0,87508.0,0.0687997]
["bitfinex-derivatives","BTCF0:USTF0",1767034840554,0.05736,87527.0,87508.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034840860,0.05736,87527.0,87508.0,0.0687997]
["bitfinex-derivatives","BTCF0:USTF0",1767034841049,0.05736,87527.0,87508.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034842253,0.0114376,87526.0,87504.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767034842456,0.00017143,87524.0,87504.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767034842655,0.00017143,87524.0,87506.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767034843542,0.00017143,87524.0,87508.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1767034845749,0.00017143,87524.0,87501.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034846053,3e-08,87524.0,87519.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767034846440,3e-08,87524.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034846650,0.05736,87535.0,87529.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767034846855,0.09724,87537.0,87529.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767034846856,0.05736,87536.0,87529.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767034847251,0.05736,87536.0,87515.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767034847652,0.05736,87538.0,87517.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034848055,0.05736,87541.0,87529.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767034849162,0.00017143,87544.0,87531.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1767034854363,0.00228447,87548.0,87520.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767034854565,0.05736,87547.0,87539.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1767034854763,0.05736,87547.0,87525.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767034854764,0.06120017,87569.0,87530.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767034855071,0.0114332,87559.0,87530.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767034855268,0.0114336,87556.0,87535.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767034855468,0.0114336,87556.0,87532.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1767034855765,0.00017133,87554.0,87537.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767034857460,0.00017133,87554.0,87528.0,0.15016743]
["bitfinex-derivatives","BTCF0:USTF0",1767034857660,0.00017133,87554.0,87536.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767034857859,0.00017133,87554.0,87538.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767034859559,0.00017133,87554.0,87537.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767034860458,0.00017133,87554.0,87537.0,0.01160733]
["bitfinex-derivatives","BTCF0:USTF0",1767034860659,0.00017133,87554.0,87537.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767034861655,0.00017133,87554.0,87537.0,0.01160723]
["bitfinex-derivatives","BTCF0:USTF0",1767034862368,0.00017133,87554.0,87537.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767034862571,0.15456,87553.0,87537.0,0.01160733]
["bitfinex-derivatives","BTCF0:USTF0",1767034862771,0.15456,87553.0,87537.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767034863064,0.15456,87553.0,87538.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767034863268,0.00017133,87554.0,87545.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1767034863475,0.00017133,87554.0,87537.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767034863767,0.00017133,87554.0,87543.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1767034864469,0.0114357,87540.0,87537.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767034864675,0.0114359,87539.0,87519.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1767034864861,0.05736,87543.0,87519.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1767034865062,0.05736,87542.0,87519.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1767034865464,0.0114357,87540.0,87519.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1767034865770,0.0114357,87540.0,87521.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767034866270,0.011436,87538.0,87521.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767034866468,0.05736,87542.0,87521.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767034867069,0.0114359,87539.0,87521.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767034867266,0.05736,87542.0,87521.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767034867463,0.20718828,87540.0,87513.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767034867664,0.20718828,87540.0,87513.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767034867864,0.0114364,87535.0,87513.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767034868072,0.15456,87534.0,87513.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767034868271,0.0972,87533.0,87513.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767034868463,0.01160813,87532.0,87507.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767034868777,0.00017133,87532.0,87504.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767034869070,0.00017133,87532.0,87493.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767034869071,0.011437,87530.0,87506.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767034869470,0.0114369,87531.0,87505.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767034869665,0.00017133,87532.0,87505.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767034869870,0.011437,87530.0,87518.0,0.00228526]
["bitfinex-derivatives","BTCF0:USTF0",1767034870972,0.00017133,87532.0,87500.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767034871174,0.01160803,87532.0,87508.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1767034871367,0.00017133,87532.0,87510.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1767034871572,0.01160813,87532.0,87507.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767034871874,0.1546,87531.0,87500.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767034872059,0.1660369,87531.0,87500.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767034872260,0.1546,87531.0,87500.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767034873275,0.1546,87531.0,87510.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1767034873979,0.00017133,87532.0,87500.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767034874179,0.1546,87531.0,87517.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1767034874373,0.05736,87530.0,87517.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1767034874678,0.0972,87529.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034875279,0.0972,87529.0,87518.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767034876280,0.0972,87529.0,87515.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767034876672,0.0972,87529.0,87500.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767034876673,0.0972,87529.0,87505.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767034876879,0.0972,87529.0,87500.0,0.1660008]
["bitfinex-derivatives","BTCF0:USTF0",1767034877076,0.0972,87529.0,87513.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767034878565,0.0972,87529.0,87510.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1767034878770,0.0972,87529.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767034879182,0.0972,87529.0,87514.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767034879369,0.0972,87529.0,87511.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767034879875,0.0972,87529.0,87513.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767034880182,0.0972,87529.0,87515.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767034880984,0.0972,87529.0,87503.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767034881278,0.0972,87529.0,87510.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1767034881474,0.0972,87529.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767034882776,0.0972,87529.0,87500.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767034882976,0.0972,87529.0,87502.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767034882977,0.0114379,87523.0,87502.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767034883185,0.05736,87522.0,87502.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767034883375,0.05736,87522.0,87504.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767034883781,0.05736,87522.0,87506.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767034884174,0.05736,87522.0,87501.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034884475,0.05736,87522.0,87507.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767034885180,0.05736,87522.0,87504.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767034885481,0.05736,87522.0,87502.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767034887375,0.1546,87521.0,87508.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1767034887572,0.09724,87520.0,87501.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034887783,0.09724,87520.0,87508.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1767034889382,0.09724,87520.0,87505.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767034891985,0.09724,87520.0,87501.0,0.1086807]
["bitfinex-derivatives","BTCF0:USTF0",1767034892288,0.09724,87520.0,87489.0,0.01155062]
["bitfinex-derivatives","BTCF0:USTF0",1767034892289,0.0114387,87517.0,87495.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1767034892590,0.09724,87520.0,87495.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1767034892591,0.00017133,87515.0,87495.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1767034892774,0.05736,87514.0,87495.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1767034893288,0.05736,87514.0,87492.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767034893479,0.0114395,87511.0,87489.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1767034893681,0.09724,87510.0,87490.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767034894287,0.09724,87510.0,87492.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767034894586,0.09724,87510.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767034894777,0.09724,87510.0,87486.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767034894778,0.0114399,87508.0,87486.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767034894977,0.05736,87507.0,87486.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767034895183,0.0688001,87507.0,87486.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767034895388,0.0688001,87507.0,87483.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767034895585,0.05736,87507.0,87485.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767034895775,9.376e-05,87506.0,87485.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767034895979,9.376e-05,87506.0,87489.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767034896195,9.376e-05,87506.0,87486.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767034896381,9.376e-05,87506.0,87478.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767034896579,0.20730023,87500.0,87480.0,0.20730023]
["bitfinex-derivatives","BTCF0:USTF0",1767034896789,0.05736,87499.0,87490.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767034897283,0.05736,87499.0,87492.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767034897489,0.05736,87499.0,87489.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767034899295,0.05736,87499.0,87486.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767034899491,0.05736,87499.0,87478.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767034899888,0.05736,87499.0,87484.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1767034900088,0.05736,87499.0,87483.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767034900291,0.05736,87499.0,87478.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767034900292,0.05736,87499.0,87479.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1767034900594,0.05736,87499.0,87481.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767034901595,0.05736,87499.0,87478.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767034903282,0.05736,87499.0,87482.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767034905195,0.05736,87499.0,87484.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1767034905497,0.05736,87499.0,87481.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767034905786,0.05736,87499.0,87478.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767034905999,0.20730023,87490.0,87470.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034906195,0.05736,87489.0,87471.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034906397,0.00010832,87488.0,87475.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767034906585,0.00010832,87488.0,87477.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1767034907001,0.00010832,87488.0,87474.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767034907184,0.00010832,87488.0,87472.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767034907389,0.00010832,87488.0,87474.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767034909502,0.00010832,87488.0,87471.0,0.0688046]
["bitfinex-derivatives","BTCF0:USTF0",1767034909794,0.00010832,87488.0,87474.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767034909995,0.00010832,87488.0,87469.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034910700,0.00010832,87488.0,87473.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1767034910884,0.00010832,87488.0,87469.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034911090,0.00010832,87488.0,87476.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767034911388,0.00010832,87488.0,87475.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767034911995,0.00010832,87488.0,87472.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1767034912206,0.00010832,87488.0,87471.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767034912691,0.00010832,87488.0,87469.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034913201,0.00010832,87488.0,87475.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767034913801,0.00010832,87488.0,87476.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767034915700,0.00010832,87488.0,87473.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1767034916502,0.00010832,87488.0,87475.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767034917795,0.00010832,87488.0,87477.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1767034919906,0.00010832,87488.0,87480.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1767034920200,0.00017143,87489.0,87480.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1767034920399,0.05736,87487.0,87480.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1767034920596,0.05736,87487.0,87482.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767034920995,0.05736,87486.0,87476.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767034921209,0.09728,87492.0,87489.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767034921401,0.1426623,87521.0,87469.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034921402,0.05736,87497.0,87482.0,0.20730023]
["bitfinex-derivatives","BTCF0:USTF0",1767034921597,0.05736,87497.0,87486.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1767034921801,0.03236,87498.0,87486.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1767034922098,0.0114414,87497.0,87479.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767034922298,0.00017143,87497.0,87479.0,0.08089493]
["bitfinex-derivatives","BTCF0:USTF0",1767034922507,0.00017143,87497.0,87480.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1767034923304,0.20730023,87490.0,87479.0,0.06945143]
["bitfinex-derivatives","BTCF0:USTF0",1767034923701,0.26466023,87490.0,87479.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034923902,0.26466023,87490.0,87479.0,0.01161503]
["bitfinex-derivatives","BTCF0:USTF0",1767034924606,0.05736,87490.0,87479.0,0.01161503]
["bitfinex-derivatives","BTCF0:USTF0",1767034925110,0.05736,87490.0,87479.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034926308,0.05736,87489.0,87480.0,0.20730023]
["bitfinex-derivatives","BTCF0:USTF0",1767034926508,0.05736,87490.0,87480.0,0.20730023]
["bitfinex-derivatives","BTCF0:USTF0",1767034926814,0.05736,87490.0,87481.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767034928610,0.05736,87490.0,87479.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034930212,0.05736,87490.0,87479.0,0.01161493]
["bitfinex-derivatives","BTCF0:USTF0",1767034930402,0.05736,87490.0,87479.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034933516,0.05736,87490.0,87481.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767034935119,0.05736,87490.0,87479.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034936123,0.05736,87490.0,87479.0,0.01161503]
["bitfinex-derivatives","BTCF0:USTF0",1767034936320,0.05736,87489.0,87479.0,0.01161503]
["bitfinex-derivatives","BTCF0:USTF0",1767034936618,0.05736,87489.0,87479.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034937816,0.05736,87489.0,87480.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1767034939317,0.05736,87489.0,87482.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767034939519,0.05736,87489.0,87479.0,0.21891516]
["bitfinex-derivatives","BTCF0:USTF0",1767034940024,0.05736,87489.0,87481.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767034942420,0.05736,87489.0,87479.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034942719,0.05736,87489.0,87479.0,0.01161503]
["bitfinex-derivatives","BTCF0:USTF0",1767034943827,0.05736,87489.0,87479.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034944026,0.00017143,87497.0,87479.0,0.20747166]
["bitfinex-derivatives","BTCF0:USTF0",1767034944325,0.05736,87506.0,87496.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767034944522,0.05736,87506.0,87498.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1767034944719,0.06120017,87516.0,87500.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767034945029,0.06120017,87516.0,87487.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034945030,0.1546,87515.0,87491.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034945220,0.00017143,87512.0,87500.0,0.20730023]
["bitfinex-derivatives","BTCF0:USTF0",1767034945419,0.00017143,87512.0,87503.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767034946525,0.00017143,87512.0,87502.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767034947720,0.00017143,87512.0,87504.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767034947916,0.06120017,87528.0,87503.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034948228,0.1546,87527.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767034948420,0.1546,87526.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767034948821,0.1546,87526.0,87510.0,0.20730023]
["bitfinex-derivatives","BTCF0:USTF0",1767034949033,0.1546,87526.0,87509.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034949223,0.1546,87526.0,87510.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1767034949823,0.1546,87526.0,87510.0,0.21873973]
["bitfinex-derivatives","BTCF0:USTF0",1767034950230,0.1546,87526.0,87510.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1767034950433,0.1546,87526.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767034951526,0.00017143,87527.0,87516.0,0.20730023]
["bitfinex-derivatives","BTCF0:USTF0",1767034951729,0.05753143,87527.0,87517.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1767034951931,0.05753143,87527.0,87516.0,0.20730023]
["bitfinex-derivatives","BTCF0:USTF0",1767034953125,0.00017143,87527.0,87516.0,0.20730023]
["bitfinex-derivatives","BTCF0:USTF0",1767034953336,0.06120017,87545.0,87516.0,0.20730023]
["bitfinex-derivatives","BTCF0:USTF0",1767034953337,0.06120017,87555.0,87517.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767034953521,0.05736,87550.0,87538.0,0.20730023]
["bitfinex-derivatives","BTCF0:USTF0",1767034953835,0.1546,87550.0,87538.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767034954022,0.1546,87550.0,87538.0,0.21873613]
["bitfinex-derivatives","BTCF0:USTF0",1767034954226,0.1546,87550.0,87534.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034954530,0.1546,87550.0,87525.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1767034954531,0.01371907,87548.0,87525.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1767034954740,0.01371907,87548.0,87528.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1767034954741,0.00228447,87548.0,87528.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1767034955123,0.00228447,87548.0,87527.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767034955522,0.00228447,87548.0,87529.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034959332,0.00228447,87548.0,87529.0,0.01160843]
["bitfinex-derivatives","BTCF0:USTF0",1767034960634,0.00228447,87548.0,87529.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034961034,0.0114348,87547.0,87509.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767034961221,0.00228447,87548.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767034961425,0.0114354,87543.0,87517.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1767034961624,0.0114356,87541.0,87517.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1767034961939,0.0114359,87538.0,87515.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767034962135,0.00017143,87535.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034962330,0.05736,87534.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034962538,0.00017143,87535.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034962735,0.05736,87533.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767034969435,0.05736,87533.0,87508.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767034969436,0.05736,87533.0,87512.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767034969748,0.05736,87533.0,87505.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034970040,0.05736,87533.0,87500.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767034970442,0.0114384,87519.0,87496.0,0.1086813]
["bitfinex-derivatives","BTCF0:USTF0",1767034970639,0.00017143,87516.0,87498.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767034970846,0.05736,87515.0,87498.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767034971943,0.05736,87515.0,87496.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034972838,0.05736,87515.0,87499.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767034973740,0.05736,87515.0,87498.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767034973939,0.05736,87515.0,87496.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034976849,0.05736,87515.0,87497.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767034979441,0.05736,87515.0,87496.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034980349,0.05736,87515.0,87499.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767034980542,0.05736,87515.0,87497.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767034982055,0.05736,87515.0,87496.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034982252,0.05736,87515.0,87499.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767034982453,0.05736,87515.0,87496.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034982653,0.05736,87515.0,87496.0,0.1086813]
["bitfinex-derivatives","BTCF0:USTF0",1767034984762,0.0114399,87508.0,87473.0,0.040922]
["bitfinex-derivatives","BTCF0:USTF0",1767034985058,0.0114403,87505.0,87481.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767034985257,0.00017143,87502.0,87481.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767034987451,0.00017143,87502.0,87485.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1767034987747,0.00017143,87502.0,87487.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767034988955,0.21852176,87500.0,87470.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034989157,0.0114409,87500.0,87470.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034989555,0.00017143,87502.0,87468.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767034989752,0.05736,87503.0,87443.0,0.1496103]
["bitfinex-derivatives","BTCF0:USTF0",1767034989753,0.20708086,87490.0,87443.0,0.1496103]
["bitfinex-derivatives","BTCF0:USTF0",1767034989954,0.0114426,87487.0,87461.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1767034990758,0.0114426,87487.0,87464.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767034991157,0.0114426,87487.0,87448.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034991465,0.0114426,87487.0,87439.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1767034991466,0.01161543,87476.0,87440.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034991760,0.0114447,87471.0,87443.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1767034992058,0.0114447,87471.0,87445.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767034993452,0.1546,87475.0,87423.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767034993660,0.0114463,87459.0,87434.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767034993860,0.1546,87458.0,87434.0,0.6314495]
["bitfinex-derivatives","BTCF0:USTF0",1767034994060,0.0114469,87454.0,87430.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767034994262,0.1660465,87458.0,87430.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767034994551,0.1660465,87458.0,87432.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767034994552,9.438e-05,87457.0,87432.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767034994752,0.0114466,87456.0,87432.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767034995363,9.438e-05,87457.0,87434.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767034996661,0.0114467,87456.0,87431.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1767034996955,0.0114467,87456.0,87430.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767034997162,0.0114477,87448.0,87424.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767034997359,0.15468,87447.0,87424.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767034997556,0.15468,87447.0,87425.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1767034997759,0.011448,87446.0,87425.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1767034998168,0.011448,87446.0,87420.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767034998964,0.15468,87447.0,87394.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767034998965,0.2432,87445.0,87394.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767034999262,0.011451,87423.0,87396.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767034999461,0.0114512,87421.0,87394.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767034999657,0.0114516,87418.0,87394.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767034999861,0.15476,87420.0,87394.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767034999862,0.0114519,87416.0,87394.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035000572,0.15476,87415.0,87394.0,0.01154019]
["bitfinex-derivatives","BTCF0:USTF0",1767035000764,0.05748,87414.0,87394.0,0.01154019]
["bitfinex-derivatives","BTCF0:USTF0",1767035000964,0.05748,87414.0,87394.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035001162,0.0114512,87421.0,87394.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035001359,0.15476,87420.0,87394.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035002574,0.15476,87419.0,87400.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767035002774,0.15476,87419.0,87394.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035002975,0.15476,87419.0,87395.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767035003480,0.15476,87419.0,87394.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035003676,0.0114514,87420.0,87394.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035003873,0.1548,87419.0,87395.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767035004766,0.1548,87418.0,87394.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035005268,0.1662516,87418.0,87394.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035005472,0.0114522,87414.0,87394.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035005866,0.1548,87418.0,87394.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035006076,0.1548,87418.0,87381.0,0.03861559]
["bitfinex-derivatives","BTCF0:USTF0",1767035006371,0.00017163,87408.0,87381.0,0.03861559]
["bitfinex-derivatives","BTCF0:USTF0",1767035006574,0.1548,87407.0,87386.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767035006968,9.539e-05,87406.0,87386.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767035007169,9.539e-05,87406.0,87381.0,0.02715919]
["bitfinex-derivatives","BTCF0:USTF0",1767035007575,9.539e-05,87406.0,87386.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767035009969,9.539e-05,87406.0,87381.0,0.02715919]
["bitfinex-derivatives","BTCF0:USTF0",1767035010170,0.1548,87405.0,87390.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767035010372,0.1548,87405.0,87387.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767035010674,0.011455,87393.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767035010976,0.00017163,87389.0,87371.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767035011180,9.029e-05,87388.0,87369.0,0.301458]
["bitfinex-derivatives","BTCF0:USTF0",1767035011381,9.029e-05,87388.0,87369.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1767035011573,0.05752,87404.0,87370.0,0.11442171]
["bitfinex-derivatives","BTCF0:USTF0",1767035011882,0.05752,87404.0,87380.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767035011883,0.05752,87403.0,87380.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767035012183,0.0114537,87402.0,87376.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767035012377,0.0114541,87400.0,87372.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767035012580,0.00017163,87395.0,87377.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767035012781,0.05769163,87395.0,87377.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767035012979,0.09732,87394.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767035013182,0.00017163,87395.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767035013378,0.0114554,87390.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767035013682,0.14604,87389.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767035013879,0.1574955,87389.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767035014085,0.011456,87385.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767035014282,0.14604,87389.0,87349.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1767035014473,0.00017163,87379.0,87358.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767035014675,0.15492,87378.0,87358.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767035014974,0.15492,87377.0,87360.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767035015374,0.05756,87377.0,87360.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767035016997,8.958e-05,87384.0,87360.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767035017179,0.0172549,87394.0,87371.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767035017379,0.0172549,87394.0,87367.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767035017380,0.0058,87393.0,87367.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767035017578,0.0114554,87389.0,87364.0,0.0690187]
["bitfinex-derivatives","BTCF0:USTF0",1767035018182,0.00017163,87385.0,87368.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767035018379,0.00017163,87385.0,87369.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767035018579,0.00017163,87385.0,87368.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767035018580,0.00017163,87385.0,87371.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767035018786,1.63e-06,87385.0,87371.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767035019190,1.63e-06,87385.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767035019387,1.63e-06,87385.0,87370.0,0.1088178]
["bitfinex-derivatives","BTCF0:USTF0",1767035019779,0.05756,87397.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767035019983,0.05756,87397.0,87372.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767035019984,0.15492,87397.0,87372.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767035020386,0.15492,87397.0,87373.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1767035021089,0.00017163,87394.0,87376.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767035021289,3e-08,87394.0,87386.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767035021478,0.09736,87411.0,87380.0,0.27051152]
["bitfinex-derivatives","BTCF0:USTF0",1767035021679,0.1088118,87417.0,87380.0,0.28196812]
["bitfinex-derivatives","BTCF0:USTF0",1767035021888,0.1088118,87417.0,87392.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767035022086,0.1088118,87417.0,87393.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767035022591,0.01162383,87414.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767035023384,0.00017163,87414.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767035024182,0.00017163,87414.0,87398.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767035024590,0.00017163,87414.0,87400.0,0.17315152]
["bitfinex-derivatives","BTCF0:USTF0",1767035024886,0.09736,87429.0,87400.0,0.17315152]
["bitfinex-derivatives","BTCF0:USTF0",1767035025096,0.09736,87429.0,87405.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767035025282,0.09736,87429.0,87406.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767035025794,0.00017163,87426.0,87406.0,0.1663731]
["bitfinex-derivatives","BTCF0:USTF0",1767035026479,0.00017163,87426.0,87406.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767035026682,0.01162223,87426.0,87399.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767035026881,0.00017163,87426.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767035027192,0.0114524,87412.0,87396.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035027392,0.15492,87419.0,87396.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035027594,0.1663715,87419.0,87396.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035027893,0.0114519,87416.0,87396.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035030096,0.07215825,87416.0,87396.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035030492,0.06070635,87418.0,87397.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767035031999,9e-08,87398.0,87397.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767035032197,0.00017163,87406.0,87397.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767035039019,1.63e-06,87406.0,87397.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767035039212,0.1663716,87419.0,87397.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767035040113,0.1663716,87419.0,87399.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767035040417,0.00017163,87417.0,87399.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767035042013,0.0114522,87414.0,87399.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767035042410,0.01162343,87417.0,87399.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767035042615,0.00017163,87417.0,87399.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767035043016,0.0114522,87414.0,87399.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767035043210,0.01162343,87417.0,87399.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767035043611,0.00017163,87417.0,87399.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767035044010,0.01162343,87417.0,87399.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767035044212,0.00017163,87417.0,87399.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767035045315,0.0114521,87415.0,87399.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767035046122,0.011452,87416.0,87399.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767035046420,0.0114529,87409.0,87398.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1767035046612,0.0114529,87409.0,87396.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767035047008,0.0114521,87415.0,87373.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1767035047220,0.0114544,87397.0,87385.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767035047423,0.05752,87406.0,87384.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767035047915,0.0689732,87406.0,87384.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767035048113,0.05752,87406.0,87385.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767035048311,0.00017163,87404.0,87390.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767035048509,0.00017163,87404.0,87392.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767035048710,0.00017163,87404.0,87387.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767035048711,0.00017163,87404.0,87393.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767035049815,0.06070635,87422.0,87403.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767035050018,0.00228761,87428.0,87410.0,0.17315152]
["bitfinex-derivatives","BTCF0:USTF0",1767035050215,0.06070635,87438.0,87415.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767035050409,0.06070635,87440.0,87411.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767035050718,0.17315152,87440.0,87391.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767035050917,0.17315152,87440.0,87363.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1767035050918,0.17315152,87430.0,87392.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767035051118,0.05752,87430.0,87393.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767035051718,0.0114509,87424.0,87398.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767035051915,0.0114509,87424.0,87402.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767035052119,0.0114509,87424.0,87403.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767035052310,0.0114509,87424.0,87404.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767035052713,0.05752,87430.0,87404.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767035053618,0.011451,87423.0,87404.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767035054122,0.05752,87430.0,87405.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767035054123,0.0114502,87429.0,87405.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767035054716,0.29137787,87430.0,87405.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767035054920,0.23067152,87430.0,87405.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767035055125,0.0114511,87423.0,87405.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767035056723,0.0114506,87426.0,87405.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767035056924,0.06070635,87428.0,87405.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767035057219,0.0114505,87427.0,87405.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767035057424,0.0114507,87425.0,87405.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767035058025,0.0114506,87426.0,87405.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767035058231,0.06070635,87429.0,87405.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767035058526,0.06070635,87429.0,87408.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767035058726,0.0114498,87432.0,87405.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767035058727,0.06070635,87432.0,87405.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767035058928,0.05752,87431.0,87414.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767035059430,0.05752,87431.0,87413.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767035059629,0.05752,87431.0,87413.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767035063232,0.05752,87431.0,87416.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767035063434,0.05752,87431.0,87413.0,0.1493322]
["bitfinex-derivatives","BTCF0:USTF0",1767035064831,0.05752,87431.0,87413.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1767035065135,0.00017163,87434.0,87417.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767035065328,0.00017163,87434.0,87413.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1767035065535,0.00017163,87434.0,87416.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767035067326,0.00017163,87434.0,87418.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767035067934,0.09736,87440.0,87413.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1767035068137,0.1088088,87440.0,87417.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767035068438,0.09736,87440.0,87419.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767035068639,0.0114489,87439.0,87416.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767035068937,0.00017163,87436.0,87419.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767035069128,0.00017163,87436.0,87420.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767035070539,0.00017163,87436.0,87420.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1767035077742,0.00017163,87436.0,87420.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1767035080732,0.06070635,87444.0,87420.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1767035080933,0.09732,87462.0,87430.0,0.17300814]
["bitfinex-derivatives","BTCF0:USTF0",1767035081138,0.09732,87462.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767035081333,0.09732,87470.0,87442.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767035081545,0.05748,87470.0,87443.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767035081936,0.00017151,87465.0,87452.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767035082646,0.00017151,87465.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767035085249,0.00017151,87465.0,87443.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767035085250,0.00017151,87465.0,87443.0,0.09193901]
["bitfinex-derivatives","BTCF0:USTF0",1767035085640,0.00017151,87465.0,87448.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767035085835,0.0114471,87453.0,87419.0,0.04069681]
["bitfinex-derivatives","BTCF0:USTF0",1767035086149,0.0114471,87453.0,87399.0,0.09377259]
["bitfinex-derivatives","BTCF0:USTF0",1767035086150,0.0114477,87449.0,87420.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767035086350,0.00017151,87443.0,87426.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767035086650,0.00017151,87443.0,87428.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767035089447,0.00017151,87443.0,87426.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767035089650,0.00017151,87443.0,87426.0,0.01162201]
["bitfinex-derivatives","BTCF0:USTF0",1767035090551,0.1662469,87454.0,87429.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767035091650,0.00017151,87450.0,87429.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767035092146,0.00017151,87450.0,87426.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767035092147,1.51e-06,87450.0,87426.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767035092353,1.51e-06,87450.0,87438.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767035092544,1.51e-06,87450.0,87437.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767035092949,1.51e-06,87450.0,87438.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767035094850,1.51e-06,87450.0,87437.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767035095051,0.09732,87472.0,87439.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767035095256,0.09732,87472.0,87448.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767035095548,0.05748,87477.0,87449.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767035095749,0.0689239,87477.0,87451.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767035096055,0.00017151,87473.0,87455.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767035098255,0.00017151,87473.0,87449.0,0.09193881]
["bitfinex-derivatives","BTCF0:USTF0",1767035099360,0.00017151,87473.0,87452.0,0.01161861]
["bitfinex-derivatives","BTCF0:USTF0",1767035099558,0.00017151,87473.0,87456.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767035099763,0.01070635,87481.0,87452.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767035099957,0.0114407,87502.0,87477.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1767035100162,0.0114394,87512.0,87477.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767035100360,0.09732,87513.0,87488.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767035100561,0.09732,87513.0,87485.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1767035100761,0.09732,87513.0,87482.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767035100762,0.0114396,87510.0,87482.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767035100962,0.01161141,87508.0,87490.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767035101259,0.00017151,87508.0,87490.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767035101459,0.0114406,87502.0,87490.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767035101658,0.0114406,87502.0,87475.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767035101659,0.011441,87500.0,87484.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767035101858,0.011441,87500.0,87477.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767035102054,0.09732,87502.0,87437.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1767035102258,0.05748,87501.0,87470.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767035102557,0.00017151,87494.0,87477.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767035104962,0.011442,87492.0,87477.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767035105259,0.00017151,87494.0,87477.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767035106361,0.00017151,87494.0,87477.0,0.01161531]
["bitfinex-derivatives","BTCF0:USTF0",1767035106763,0.00017151,87494.0,87477.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767035107757,0.0114418,87493.0,87477.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767035108161,0.09728,87492.0,87442.0,0.03078137]
["bitfinex-derivatives","BTCF0:USTF0",1767035108466,0.09728,87492.0,87406.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1767035108467,0.0114427,87486.0,87462.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1767035108667,0.0114427,87486.0,87463.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767035109368,0.0689227,87487.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767035109562,0.00017151,87485.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767035114170,0.01161441,87485.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767035115669,0.0114432,87483.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767035115863,0.09728,87482.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767035116279,0.0114437,87479.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767035116484,0.0114433,87481.0,87441.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767035116675,0.09728,87482.0,87442.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767035116676,0.0114446,87472.0,87442.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767035116876,0.15476,87471.0,87442.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767035117082,0.09728,87470.0,87442.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767035117587,0.00017151,87465.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767035121087,0.00017151,87465.0,87447.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767035121282,0.00017151,87465.0,87448.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767035121487,0.06096431,87479.0,87442.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767035121785,0.1426623,87502.0,87442.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767035121786,0.09728,87481.0,87461.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767035121991,0.09728,87481.0,87443.0,0.1257901]
["bitfinex-derivatives","BTCF0:USTF0",1767035121992,0.09728,87481.0,87463.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767035122582,0.09745151,87481.0,87463.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1767035123480,0.09745151,87481.0,87465.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1767035123989,0.00017151,87481.0,87465.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1767035124189,0.00017151,87481.0,87467.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1767035124680,0.00017151,87481.0,87463.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767035125690,0.00017151,87481.0,87457.0,0.08045151]
["bitfinex-derivatives","BTCF0:USTF0",1767035126791,0.00017151,87481.0,87460.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767035127191,0.00017151,87481.0,87463.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767035128088,0.00017151,87481.0,87460.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767035129285,0.00017151,87481.0,87465.0,0.00915857]
["bitfinex-derivatives","BTCF0:USTF0",1767035129795,0.05744,87485.0,87467.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1767035129994,0.05744,87485.0,87464.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1767035130785,0.00017151,87483.0,87466.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1767035131693,0.00017151,87483.0,87468.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767035131885,0.03244,87485.0,87472.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1767035132086,0.00744,87485.0,87470.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767035132394,0.07228,87486.0,87470.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767035132996,0.07228,87486.0,87460.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767035133294,0.07228,87486.0,87470.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767035133485,0.07228,87486.0,87472.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767035133892,0.07228,87486.0,87475.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767035134095,0.00017151,87487.0,87481.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767035134096,1e-08,87487.0,87481.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767035134295,1e-08,87487.0,87467.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767035134296,0.09728,87495.0,87471.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767035134500,0.05744,87497.0,87480.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1767035135200,0.05761151,87497.0,87480.0,0.01161491]
["bitfinex-derivatives","BTCF0:USTF0",1767035138092,0.00017151,87497.0,87483.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767035138396,0.00017151,87497.0,87480.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767035138397,0.011439,87515.0,87494.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767035138598,0.15472,87514.0,87494.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767035138897,0.00228526,87518.0,87503.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767035139085,0.09728,87516.0,87491.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767035139291,1.41e-06,87512.0,87495.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767035139482,1.41e-06,87512.0,87504.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767035139686,1.41e-06,87512.0,87508.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767035139886,0.06096431,87542.0,87495.0,0.05761141]
["bitfinex-derivatives","BTCF0:USTF0",1767035140094,0.15824431,87541.0,87496.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767035140296,0.15472,87541.0,87504.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1767035140889,0.01154986,87531.0,87514.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767035141198,0.0114372,87529.0,87514.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767035141708,0.15472,87530.0,87514.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767035143296,0.166157,87530.0,87514.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767035147304,0.166157,87530.0,87496.0,0.07589171]
["bitfinex-derivatives","BTCF0:USTF0",1767035148093,0.166157,87530.0,87505.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1767035148293,0.166157,87530.0,87509.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767035148905,0.0114373,87528.0,87509.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767035149600,0.15472,87530.0,87509.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767035149792,0.06096431,87544.0,87520.0,0.17264207]
["bitfinex-derivatives","BTCF0:USTF0",1767035150102,0.00228447,87548.0,87520.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767035150103,0.15464,87543.0,87520.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767035150300,0.00228447,87548.0,87540.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1767035150499,0.00228447,87548.0,87539.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1767035151798,0.09724,87559.0,87546.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1767035152006,0.0574,87558.0,87542.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1767035152502,0.0574,87558.0,87540.0,0.17264207]
["bitfinex-derivatives","BTCF0:USTF0",1767035153105,0.0574,87558.0,87544.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767035153805,0.0574,87558.0,87541.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767035155005,0.0574,87558.0,87542.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1767035155201,0.0574,87558.0,87541.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767035155202,0.0574,87564.0,87547.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767035156092,0.0574,87564.0,87541.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767035156298,0.0114327,87563.0,87541.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767035157810,0.06096431,87588.0,87555.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1767035158106,0.1660708,87577.0,87558.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767035158409,0.15464,87577.0,87558.0,0.0116046]
["bitfinex-derivatives","BTCF0:USTF0",1767035158607,0.15464,87577.0,87561.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1767035158900,0.15464,87577.0,87558.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767035159098,0.0574,87576.0,87558.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767035160203,0.0972,87592.0,87560.0,0.17264207]
["bitfinex-derivatives","BTCF0:USTF0",1767035160402,0.0574,87591.0,87568.0,0.17264207]
["bitfinex-derivatives","BTCF0:USTF0",1767035160704,0.0574,87591.0,87575.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767035161097,0.1546,87590.0,87580.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1767035161308,0.0972,87589.0,87580.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1767035161610,0.0972,87589.0,87576.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767035161611,0.09715,87588.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767035161797,0.0574,87590.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767035162107,0.05744,87589.0,87579.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1767035162302,0.02710919,87599.0,87582.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1767035162507,0.14884,87598.0,87582.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1767035162910,0.02710919,87599.0,87576.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767035163103,0.0114255,87618.0,87589.0,0.17264207]
["bitfinex-derivatives","BTCF0:USTF0",1767035163410,0.11532,87617.0,87595.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767035163604,0.0114262,87613.0,87595.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767035163802,0.0114266,87610.0,87579.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767035164004,0.05744,87609.0,87580.0,0.01786763]
["bitfinex-derivatives","BTCF0:USTF0",1767035164213,0.05744,87609.0,87581.0,0.01786763]
["bitfinex-derivatives","BTCF0:USTF0",1767035164510,0.05744,87609.0,87582.0,0.01786763]
["bitfinex-derivatives","BTCF0:USTF0",1767035164703,0.00017093,87604.0,87587.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767035164901,0.0972,87603.0,87587.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767035166499,0.00017093,87604.0,87587.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767035166705,0.15464,87603.0,87587.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767035167311,0.15464,87603.0,87587.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1767035167711,0.00017093,87604.0,87587.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767035168016,0.05744,87602.0,87587.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767035168203,0.05744,87601.0,87593.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767035168515,0.05744,87600.0,87589.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767035169218,0.0114266,87609.0,87589.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767035169415,0.1546,87608.0,87589.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767035169714,0.0114269,87607.0,87589.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767035169906,0.0114269,87607.0,87589.0,0.00914541]
["bitfinex-derivatives","BTCF0:USTF0",1767035170817,0.0114269,87607.0,87587.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767035172915,0.15456,87606.0,87588.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1767035173115,0.0114263,87612.0,87590.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767035173414,0.0114221,87645.0,87590.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767035173415,0.0114265,87610.0,87590.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767035173617,0.09716,87609.0,87590.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767035173821,0.0114268,87608.0,87587.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767035174614,0.0114272,87605.0,87587.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767035175218,0.0114268,87608.0,87587.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767035175423,0.0114271,87606.0,87587.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767035175920,0.06433356,87610.0,87560.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767035176219,0.0114277,87601.0,87575.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1767035176425,0.0114258,87615.0,87565.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1767035176426,0.0114284,87596.0,87565.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767035176629,0.09716,87595.0,87576.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1767035176835,0.0001713,87594.0,87578.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1767035177013,0.17264207,87630.0,87588.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1767035177218,0.23460198,87630.0,87587.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1767035177419,0.0114263,87612.0,87589.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767035177618,0.1546,87611.0,87589.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767035178027,0.0114257,87617.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767035178222,0.0114251,87621.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767035178432,0.1546,87620.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767035178628,0.0114249,87623.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767035178927,0.0114251,87621.0,87591.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1767035179228,0.05744,87620.0,87604.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767035179427,0.09716,87619.0,87604.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767035179625,0.09716,87619.0,87603.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035179839,0.1085854,87619.0,87603.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035180128,0.1085854,87619.0,87597.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767035180329,0.09716,87619.0,87598.0,0.01786687]
["bitfinex-derivatives","BTCF0:USTF0",1767035180520,0.09716,87619.0,87599.0,0.01786687]
["bitfinex-derivatives","BTCF0:USTF0",1767035180721,0.09716,87619.0,87600.0,0.01786687]
["bitfinex-derivatives","BTCF0:USTF0",1767035180930,0.00017084,87618.0,87601.0,0.01803806]
["bitfinex-derivatives","BTCF0:USTF0",1767035181127,0.00017084,87618.0,87602.0,0.01786687]
["bitfinex-derivatives","BTCF0:USTF0",1767035181317,0.00017084,87618.0,87603.0,0.01786687]
["bitfinex-derivatives","BTCF0:USTF0",1767035181522,0.00017084,87618.0,87604.0,0.01786687]
["bitfinex-derivatives","BTCF0:USTF0",1767035181724,0.00017084,87618.0,87601.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035181918,0.00017084,87618.0,87602.0,0.01786632]
["bitfinex-derivatives","BTCF0:USTF0",1767035182221,0.05744,87620.0,87603.0,0.01786632]
["bitfinex-derivatives","BTCF0:USTF0",1767035182422,0.05744,87620.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767035182834,0.05744,87620.0,87608.0,0.01786489]
["bitfinex-derivatives","BTCF0:USTF0",1767035183030,0.05744,87620.0,87609.0,0.01786489]
["bitfinex-derivatives","BTCF0:USTF0",1767035183230,0.05744,87620.0,87610.0,0.01786489]
["bitfinex-derivatives","BTCF0:USTF0",1767035183434,0.05744,87620.0,87601.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035183726,0.0688653,87620.0,87601.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035184522,0.05744,87620.0,87604.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767035184724,0.05744,87620.0,87601.0,0.01159879]
["bitfinex-derivatives","BTCF0:USTF0",1767035184919,0.05744,87620.0,87603.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767035185223,0.0688653,87620.0,87601.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035185628,0.05744,87620.0,87601.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035185828,0.05744,87620.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767035186137,0.05744,87620.0,87602.0,0.00914303]
["bitfinex-derivatives","BTCF0:USTF0",1767035186434,0.05744,87620.0,87601.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035186736,0.05744,87620.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767035187629,0.05744,87620.0,87601.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035187930,0.05744,87620.0,87601.0,0.01159879]
["bitfinex-derivatives","BTCF0:USTF0",1767035188526,0.05744,87620.0,87601.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035188937,0.05744,87620.0,87609.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767035189423,0.011424,87630.0,87612.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767035189629,0.15452,87629.0,87616.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767035189934,0.15452,87629.0,87601.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035189935,0.15452,87628.0,87601.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035190128,0.01146571,87642.0,87592.0,0.1085488]
["bitfinex-derivatives","BTCF0:USTF0",1767035190129,0.0114261,87614.0,87592.0,0.1085488]
["bitfinex-derivatives","BTCF0:USTF0",1767035190438,0.0574,87613.0,87594.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767035190730,0.0574,87613.0,87596.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767035190923,0.0574,87613.0,87581.0,0.03049972]
["bitfinex-derivatives","BTCF0:USTF0",1767035190924,0.0114272,87605.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767035191126,0.00017119,87603.0,87590.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767035191324,0.00017119,87603.0,87585.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035191538,0.00017119,87603.0,87592.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1767035191738,0.00017119,87603.0,87593.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767035192141,0.00017119,87603.0,87590.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767035192343,0.00017119,87603.0,87587.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1767035193235,0.00017119,87603.0,87585.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035193537,0.0114281,87598.0,87572.0,0.03049972]
["bitfinex-derivatives","BTCF0:USTF0",1767035193737,0.05757119,87603.0,87575.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767035193943,0.05757119,87603.0,87567.0,0.03049972]
["bitfinex-derivatives","BTCF0:USTF0",1767035193944,0.05757119,87603.0,87577.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767035194440,0.05757119,87603.0,87581.0,0.01160139]
["bitfinex-derivatives","BTCF0:USTF0",1767035195234,0.0114277,87601.0,87581.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035195437,0.011428,87599.0,87582.0,0.01786975]
["bitfinex-derivatives","BTCF0:USTF0",1767035195741,0.011428,87599.0,87574.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767035196537,0.011428,87599.0,87573.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035196538,0.011428,87599.0,87577.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1767035196739,0.011428,87599.0,87579.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035197340,0.0114276,87602.0,87579.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035198143,0.011428,87599.0,87579.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035198445,0.0114284,87596.0,87560.0,0.03049972]
["bitfinex-derivatives","BTCF0:USTF0",1767035198644,0.0574,87595.0,87574.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1767035198842,0.09712,87594.0,87574.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1767035199548,0.09712,87594.0,87575.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035200343,0.09712,87594.0,87580.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1767035201144,0.09712,87594.0,87577.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767035201447,0.0611355,87603.0,87575.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035201448,0.0725629,87603.0,87575.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035201638,0.0114277,87601.0,87575.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035202751,0.0114277,87601.0,87580.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1767035205255,0.00228291,87608.0,87575.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035205256,1e-08,87608.0,87575.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035205450,0.1426623,87630.0,87575.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035205451,0.08148774,87628.0,87612.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767035205652,0.08148774,87628.0,87610.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767035205653,0.08148768,87628.0,87610.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767035205853,0.05744,87631.0,87614.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767035206044,0.05744,87631.0,87609.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767035206045,0.05744,87631.0,87610.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767035206245,0.05744,87631.0,87614.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767035206743,0.00017119,87629.0,87614.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767035206944,0.05744,87636.0,87614.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767035207139,0.05744,87636.0,87619.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767035207347,0.00228213,87638.0,87612.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035207348,3e-08,87638.0,87628.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767035207641,3e-08,87638.0,87629.0,0.01786031]
["bitfinex-derivatives","BTCF0:USTF0",1767035207847,3e-08,87638.0,87630.0,0.01786031]
["bitfinex-derivatives","BTCF0:USTF0",1767035208049,3e-08,87638.0,87631.0,0.01786031]
["bitfinex-derivatives","BTCF0:USTF0",1767035208250,3e-08,87638.0,87632.0,0.01786031]
["bitfinex-derivatives","BTCF0:USTF0",1767035208456,3e-08,87638.0,87633.0,0.01785976]
["bitfinex-derivatives","BTCF0:USTF0",1767035208749,3e-08,87638.0,87621.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767035208948,3e-08,87638.0,87623.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1767035209150,3e-08,87638.0,87624.0,0.01785962]
["bitfinex-derivatives","BTCF0:USTF0",1767035209344,3e-08,87638.0,87625.0,0.01785962]
["bitfinex-derivatives","BTCF0:USTF0",1767035209544,3e-08,87638.0,87626.0,0.01785962]
["bitfinex-derivatives","BTCF0:USTF0",1767035209755,3e-08,87638.0,87627.0,0.01785962]
["bitfinex-derivatives","BTCF0:USTF0",1767035210048,3e-08,87638.0,87612.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035210254,0.09712,87637.0,87612.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035216057,0.09712,87637.0,87572.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1767035216058,0.0114238,87631.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767035216360,0.0114238,87631.0,87594.0,0.03076672]
["bitfinex-derivatives","BTCF0:USTF0",1767035216361,0.0574,87630.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767035216551,0.0574,87630.0,87604.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767035216753,3e-08,87638.0,87606.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767035216955,9e-08,87631.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767035217257,9e-08,87631.0,87619.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035217657,9e-08,87631.0,87619.0,0.1085453]
["bitfinex-derivatives","BTCF0:USTF0",1767035218161,9e-08,87631.0,87619.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767035218464,9e-08,87631.0,87616.0,0.09483631]
["bitfinex-derivatives","BTCF0:USTF0",1767035219764,9e-08,87631.0,87620.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767035220553,9e-08,87631.0,87616.0,0.09483631]
["bitfinex-derivatives","BTCF0:USTF0",1767035220749,9e-08,87631.0,87615.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767035220961,9e-08,87631.0,87621.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767035222160,9e-08,87631.0,87613.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035222367,0.0114243,87627.0,87602.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767035222563,0.0114247,87624.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767035222861,0.09712,87623.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767035223164,0.09712,87623.0,87583.0,0.03076672]
["bitfinex-derivatives","BTCF0:USTF0",1767035223165,0.09712,87623.0,87589.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035223466,0.09712,87623.0,87597.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035223467,0.00017119,87615.0,87597.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035223965,0.00017119,87615.0,87601.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767035224356,2.73e-06,87615.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767035224960,2.73e-06,87615.0,87597.0,0.01159929]
["bitfinex-derivatives","BTCF0:USTF0",1767035226664,2.73e-06,87615.0,87597.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035226866,2.73e-06,87615.0,87589.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767035227169,2.73e-06,87615.0,87584.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1767035227365,0.01142863,87615.0,87587.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1767035227870,0.01142863,87615.0,87592.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035229174,2.73e-06,87615.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767035229373,0.0114212,87651.0,87622.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767035229672,0.09712003,87638.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767035230771,0.09712003,87638.0,87623.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035231073,0.09712003,87638.0,87624.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1767035232775,0.09712,87649.0,87632.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767035232970,0.09712,87648.0,87632.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767035236676,0.00017119,87649.0,87621.0,0.09071479]
["bitfinex-derivatives","BTCF0:USTF0",1767035236874,0.11009119,87649.0,87634.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767035237265,0.0114221,87644.0,87624.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767035237472,0.0114216,87648.0,87624.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767035237670,0.0114225,87641.0,87613.0,0.03076672]
["bitfinex-derivatives","BTCF0:USTF0",1767035237866,0.0114225,87641.0,87614.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035238069,0.011422,87645.0,87621.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767035238977,0.00017119,87642.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035239569,0.00017119,87642.0,87624.0,0.01159589]
["bitfinex-derivatives","BTCF0:USTF0",1767035239766,0.00017119,87642.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035245486,0.00017119,87642.0,87627.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767035245987,0.00017119,87642.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035246187,0.00017119,87642.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767035248183,0.00017119,87642.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035248386,0.0114234,87634.0,87610.0,0.03076672]
["bitfinex-derivatives","BTCF0:USTF0",1767035248574,0.1085434,87634.0,87604.0,0.03076672]
["bitfinex-derivatives","BTCF0:USTF0",1767035248780,0.1085434,87634.0,87609.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767035248983,0.09712,87634.0,87617.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767035249288,0.09712,87634.0,87620.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767035249583,0.09729119,87634.0,87620.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767035249786,0.09729119,87634.0,87617.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035250991,0.00017119,87634.0,87617.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035252190,0.00017119,87634.0,87621.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767035254585,0.00017119,87634.0,87618.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767035255581,0.09293346,87670.0,87617.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035255582,0.00228135,87668.0,87617.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035255779,0.0114206,87656.0,87626.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767035255993,0.15448,87667.0,87629.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1767035256584,0.00017119,87657.0,87639.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035256787,0.0114207,87655.0,87626.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1767035257187,0.15448,87656.0,87617.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767035257188,0.0114216,87648.0,87621.0,0.03076672]
["bitfinex-derivatives","BTCF0:USTF0",1767035257491,0.0114216,87648.0,87619.0,0.03076672]
["bitfinex-derivatives","BTCF0:USTF0",1767035257690,0.0114206,87655.0,87625.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035257890,0.15448,87656.0,87614.0,0.03076672]
["bitfinex-derivatives","BTCF0:USTF0",1767035258091,0.0114229,87638.0,87609.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767035258291,0.15448,87637.0,87609.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767035258788,0.0114232,87636.0,87609.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767035258986,0.00017119,87632.0,87614.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1767035259183,0.0114238,87631.0,87615.0,0.01786347]
["bitfinex-derivatives","BTCF0:USTF0",1767035259386,0.0114238,87631.0,87616.0,3.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767035259597,0.00017119,87632.0,87614.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1767035262197,0.0114238,87631.0,87614.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1767035262384,0.0114242,87628.0,87599.0,0.03076672]
["bitfinex-derivatives","BTCF0:USTF0",1767035262588,0.15448,87627.0,87599.0,0.03076672]
["bitfinex-derivatives","BTCF0:USTF0",1767035262891,0.0114244,87626.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767035264599,0.0114244,87626.0,87596.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767035264995,0.0114248,87623.0,87596.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767035265395,0.0114253,87620.0,87594.0,0.03081022]
["bitfinex-derivatives","BTCF0:USTF0",1767035265701,0.0114266,87610.0,87587.0,0.03081022]
["bitfinex-derivatives","BTCF0:USTF0",1767035265903,0.00017119,87607.0,87590.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767035268701,0.00017119,87607.0,87585.0,0.12793022]
["bitfinex-derivatives","BTCF0:USTF0",1767035268702,0.0114273,87605.0,87585.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035268904,0.00017119,87607.0,87583.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1767035270001,0.00017119,87607.0,87578.0,0.12793022]
["bitfinex-derivatives","BTCF0:USTF0",1767035270308,0.15448,87606.0,87579.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035270497,0.15448,87606.0,87580.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035271099,0.15448,87606.0,87586.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1767035271698,0.1659071,87606.0,87582.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767035271902,0.15448,87606.0,87584.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1767035272102,0.0612155,87635.0,87585.0,0.01786915]
["bitfinex-derivatives","BTCF0:USTF0",1767035272305,0.0114244,87627.0,87604.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767035272507,0.15452,87626.0,87604.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767035272701,0.09712,87625.0,87607.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767035272905,0.09712,87625.0,87595.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035273103,0.09712,87625.0,87596.0,0.01786552]
["bitfinex-derivatives","BTCF0:USTF0",1767035273303,0.17230977,87640.0,87601.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035273304,9e-08,87619.0,87601.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035273510,9e-08,87619.0,87612.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767035274005,9e-08,87619.0,87599.0,0.03081022]
["bitfinex-derivatives","BTCF0:USTF0",1767035274309,9e-08,87619.0,87608.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767035275810,9e-08,87619.0,87605.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1767035276009,9e-08,87619.0,87606.0,0.01786375]
["bitfinex-derivatives","BTCF0:USTF0",1767035276212,9e-08,87619.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767035279329,9e-08,87619.0,87615.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767035280419,0.24284,87647.0,87615.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767035280420,0.09712,87636.0,87615.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035280724,0.15452,87639.0,87615.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035281113,0.15452,87639.0,87623.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1767035281318,0.15452,87639.0,87625.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1767035281719,0.15452,87639.0,87622.0,0.01159609]
["bitfinex-derivatives","BTCF0:USTF0",1767035282529,0.15452,87639.0,87622.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035283031,0.0114229,87638.0,87622.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035284630,0.15452,87639.0,87622.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035285224,0.1659428,87639.0,87622.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035285539,0.0114231,87637.0,87622.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767035289524,0.15452,87639.0,87622.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767035292138,0.0114229,87638.0,87622.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767035293135,0.0114232,87636.0,87622.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767035293728,0.0114234,87634.0,87622.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767035294624,0.0114237,87632.0,87622.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767035294829,0.0114239,87630.0,87608.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767035295030,0.15448,87629.0,87610.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767035295230,0.09712,87628.0,87610.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767035295934,0.09729119,87628.0,87610.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767035298236,0.09729119,87628.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767035298444,0.10871539,87628.0,87608.0,0.01786397]
["bitfinex-derivatives","BTCF0:USTF0",1767035298635,0.10871539,87628.0,87609.0,0.02929057]
["bitfinex-derivatives","BTCF0:USTF0",1767035298834,0.10871539,87628.0,87610.0,0.01786397]
["bitfinex-derivatives","BTCF0:USTF0",1767035299036,0.10871539,87628.0,87608.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767035299241,0.10871539,87628.0,87609.0,0.017864]
["bitfinex-derivatives","BTCF0:USTF0",1767035299435,0.10871539,87628.0,87610.0,0.017864]
["bitfinex-derivatives","BTCF0:USTF0",1767035299647,0.09729119,87628.0,87611.0,0.017864]
["bitfinex-derivatives","BTCF0:USTF0",1767035299842,0.09729119,87628.0,87608.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767035300042,0.09729119,87628.0,87609.0,0.01786402]
["bitfinex-derivatives","BTCF0:USTF0",1767035300245,0.09729119,87628.0,87610.0,0.01786402]
["bitfinex-derivatives","BTCF0:USTF0",1767035300445,0.09729119,87628.0,87611.0,0.01786402]
["bitfinex-derivatives","BTCF0:USTF0",1767035300634,0.09729119,87628.0,87612.0,0.01786402]
["bitfinex-derivatives","BTCF0:USTF0",1767035300836,0.09729119,87628.0,87613.0,0.01786402]
["bitfinex-derivatives","BTCF0:USTF0",1767035301036,0.09729119,87628.0,87606.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767035301346,0.09729119,87628.0,87608.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767035301542,0.09729119,87628.0,87609.0,0.01786404]
["bitfinex-derivatives","BTCF0:USTF0",1767035301743,0.09729119,87628.0,87610.0,0.01786404]
["bitfinex-derivatives","BTCF0:USTF0",1767035301944,0.09729119,87628.0,87611.0,0.01786404]
["bitfinex-derivatives","BTCF0:USTF0",1767035302148,0.09729119,87628.0,87608.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767035302149,0.0114244,87627.0,87612.0,0.01786404]
["bitfinex-derivatives","BTCF0:USTF0",1767035302345,0.0114244,87627.0,87613.0,0.01786404]
["bitfinex-derivatives","BTCF0:USTF0",1767035302546,0.0114244,87627.0,87607.0,0.03075107]
["bitfinex-derivatives","BTCF0:USTF0",1767035303844,0.0114244,87626.0,87607.0,0.03075107]
["bitfinex-derivatives","BTCF0:USTF0",1767035304048,0.0114273,87604.0,87600.0,0.00575107]
["bitfinex-derivatives","BTCF0:USTF0",1767035304248,0.05736,87603.0,87580.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1767035304451,0.00017119,87600.0,87577.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035304751,0.00017119,87600.0,87585.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1767035305249,0.00017119,87600.0,87577.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035305645,0.01159909,87600.0,87577.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035306351,0.01159909,87600.0,87578.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767035306546,0.00017119,87600.0,87578.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767035307444,0.05736,87614.0,87596.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767035307744,0.00228291,87608.0,87577.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035307944,0.00228291,87608.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767035308139,0.00228291,87608.0,87577.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035308349,0.00228291,87608.0,87588.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1767035308655,0.00017119,87601.0,87588.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1767035310151,0.05736,87605.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767035310547,2.91e-06,87608.0,87590.0,0.17230977]
["bitfinex-derivatives","BTCF0:USTF0",1767035310752,0.09712,87615.0,87590.0,0.17230977]
["bitfinex-derivatives","BTCF0:USTF0",1767035310946,0.00476,87617.0,87598.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767035311252,0.00017119,87616.0,87599.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035311651,0.00017119,87616.0,87600.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767035317150,0.00017119,87616.0,87599.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035320064,0.00017119,87616.0,87601.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767035320249,0.00017119,87616.0,87599.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035320454,0.011427,87607.0,87599.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035320654,0.011427,87607.0,87568.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1767035320655,0.09712,87607.0,87576.0,0.04101149]
["bitfinex-derivatives","BTCF0:USTF0",1767035320857,0.09712,87607.0,87577.0,0.04835668]
["bitfinex-derivatives","BTCF0:USTF0",1767035321061,0.09712,87607.0,87578.0,0.04835668]
["bitfinex-derivatives","BTCF0:USTF0",1767035321357,0.09712,87607.0,87574.0,0.05244259]
["bitfinex-derivatives","BTCF0:USTF0",1767035321358,0.09712,87607.0,87589.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767035321563,0.09712,87607.0,87590.0,0.01786766]
["bitfinex-derivatives","BTCF0:USTF0",1767035321761,0.09729119,87607.0,87591.0,0.01786766]
["bitfinex-derivatives","BTCF0:USTF0",1767035322065,0.15469119,87607.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767035322362,0.15469119,87607.0,87592.0,0.01786756]
["bitfinex-derivatives","BTCF0:USTF0",1767035322563,0.15469119,87607.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767035322762,0.15469119,87607.0,87592.0,0.01786755]
["bitfinex-derivatives","BTCF0:USTF0",1767035322962,0.15469119,87607.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767035323163,0.15469119,87607.0,87592.0,0.01786754]
["bitfinex-derivatives","BTCF0:USTF0",1767035323364,0.15469119,87607.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767035323667,0.15469119,87607.0,87592.0,0.01786753]
["bitfinex-derivatives","BTCF0:USTF0",1767035323866,0.15469119,87607.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767035324059,0.15469119,87607.0,87592.0,0.01786752]
["bitfinex-derivatives","BTCF0:USTF0",1767035324259,0.15469119,87607.0,87593.0,0.01786751]
["bitfinex-derivatives","BTCF0:USTF0",1767035324458,0.15469119,87607.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767035324660,0.15469119,87607.0,87592.0,0.0178675]
["bitfinex-derivatives","BTCF0:USTF0",1767035324966,0.15469119,87607.0,87593.0,0.0178675]
["bitfinex-derivatives","BTCF0:USTF0",1767035325169,0.15469119,87607.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767035325366,0.15469119,87607.0,87592.0,0.01786753]
["bitfinex-derivatives","BTCF0:USTF0",1767035325567,0.15469119,87607.0,87593.0,0.01786753]
["bitfinex-derivatives","BTCF0:USTF0",1767035325867,0.15469119,87607.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767035326069,0.15469119,87607.0,87592.0,0.01786753]
["bitfinex-derivatives","BTCF0:USTF0",1767035326263,0.15469119,87607.0,87593.0,0.01786753]
["bitfinex-derivatives","BTCF0:USTF0",1767035326566,0.15469119,87607.0,87589.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035326769,0.15469119,87607.0,87590.0,0.01186753]
["bitfinex-derivatives","BTCF0:USTF0",1767035326977,0.15469119,87607.0,87589.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035328560,0.00017119,87607.0,87589.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035328762,0.00017119,87607.0,87590.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767035329771,0.00017119,87607.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767035330158,0.00017119,87607.0,87589.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035331172,0.00017119,87607.0,87590.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767035332188,0.05736,87613.0,87589.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035332362,0.05736,87613.0,87590.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767035332764,0.05736,87621.0,87608.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767035333074,0.0612155,87637.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767035333075,0.05736,87626.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767035333274,0.0114251,87622.0,87605.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035333472,0.0114253,87620.0,87605.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035333864,0.0114253,87620.0,87603.0,0.09129119]
["bitfinex-derivatives","BTCF0:USTF0",1767035334369,0.01159609,87623.0,87603.0,0.09129119]
["bitfinex-derivatives","BTCF0:USTF0",1767035334874,0.01159609,87623.0,87604.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035335071,0.0114252,87621.0,87604.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035335667,0.0114257,87617.0,87604.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035336066,0.0114252,87620.0,87604.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035336277,0.00017119,87623.0,87604.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035336467,0.00017119,87623.0,87605.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767035336775,0.00017119,87623.0,87604.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035338770,0.00017119,87623.0,87605.0,0.01786504]
["bitfinex-derivatives","BTCF0:USTF0",1767035338969,0.0114253,87619.0,87604.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035339169,0.0114253,87619.0,87597.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767035339368,0.0114253,87619.0,87598.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035339764,0.00017119,87623.0,87598.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035341270,0.0114249,87622.0,87598.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035341470,0.0114249,87622.0,87598.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767035341677,0.0687849,87622.0,87598.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767035341866,0.0114254,87619.0,87598.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767035342070,0.0114257,87616.0,87598.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767035342674,0.0114253,87620.0,87598.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767035342874,0.05736,87622.0,87598.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767035343075,0.05736,87622.0,87598.0,0.1659081]
["bitfinex-derivatives","BTCF0:USTF0",1767035343276,0.05736,87622.0,87598.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767035344174,0.0114251,87621.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767035344578,0.0114254,87619.0,87595.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767035345381,0.05736,87622.0,87595.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767035345773,0.05736,87622.0,87604.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767035349986,0.05736,87622.0,87601.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767035350177,0.05736,87622.0,87595.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767035350477,0.0114253,87619.0,87596.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767035351585,0.0114253,87619.0,87597.0,0.01786618]
["bitfinex-derivatives","BTCF0:USTF0",1767035351779,0.0114253,87619.0,87598.0,0.01786618]
["bitfinex-derivatives","BTCF0:USTF0",1767035351987,0.0114253,87619.0,87599.0,0.01786618]
["bitfinex-derivatives","BTCF0:USTF0",1767035352176,0.05736,87622.0,87600.0,0.01786618]
["bitfinex-derivatives","BTCF0:USTF0",1767035352376,0.0114256,87618.0,87597.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767035353388,0.09712,87617.0,87597.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767035353687,0.09712,87617.0,87587.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767035354475,0.0114259,87615.0,87589.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767035354679,0.0114262,87613.0,87589.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767035354889,0.05736,87612.0,87589.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767035356690,0.0114264,87611.0,87589.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767035357586,0.05736,87612.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767035358594,0.05736,87612.0,87587.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767035358790,0.05736,87612.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767035359188,0.05736,87612.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767035361892,0.05736,87612.0,87589.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767035362094,0.0114264,87611.0,87589.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767035363092,0.0114267,87609.0,87590.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767035364485,0.05736,87612.0,87590.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767035364688,0.05736,87612.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767035365783,0.05736,87612.0,87595.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767035365984,0.05736,87612.0,87598.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767035366190,0.15448,87617.0,87604.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767035366397,0.15448,87617.0,87601.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767035368990,0.15448,87617.0,87590.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767035369189,0.15448,87617.0,87604.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767035372794,0.05736,87617.0,87606.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767035372993,0.00017119,87623.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767035374897,0.00017119,87623.0,87608.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767035375097,0.00017119,87623.0,87604.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767035375497,0.00017119,87623.0,87606.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767035375699,0.00017119,87623.0,87608.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767035376403,0.00017119,87623.0,87610.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767035377396,1.19e-06,87623.0,87608.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767035377894,1.19e-06,87623.0,87610.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767035378121,1.19e-06,87623.0,87610.0,0.0054265]
["bitfinex-derivatives","BTCF0:USTF0",1767035379198,1.19e-06,87623.0,87612.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767035379404,1.19e-06,87623.0,87609.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767035379599,1.19e-06,87623.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767035380308,1.19e-06,87623.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767035380706,1.19e-06,87623.0,87610.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767035381407,1.19e-06,87623.0,87610.0,0.1085464]
["bitfinex-derivatives","BTCF0:USTF0",1767035382302,1.19e-06,87623.0,87610.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035383005,0.0114254,87619.0,87605.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035383196,1.19e-06,87623.0,87600.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767035383396,0.0114252,87620.0,87601.0,0.01780587]
["bitfinex-derivatives","BTCF0:USTF0",1767035383596,0.0114252,87620.0,87597.0,0.1659081]
["bitfinex-derivatives","BTCF0:USTF0",1767035383799,0.0114256,87617.0,87594.0,0.1659086]
["bitfinex-derivatives","BTCF0:USTF0",1767035384112,0.0114259,87615.0,87594.0,0.1659086]
["bitfinex-derivatives","BTCF0:USTF0",1767035384605,0.0114259,87615.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767035385204,0.0114259,87615.0,87593.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1767035386210,0.05736,87616.0,87582.0,0.03082686]
["bitfinex-derivatives","BTCF0:USTF0",1767035386401,0.0114267,87609.0,87587.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1767035386600,9e-08,87642.0,87603.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767035386904,0.05736,87656.0,87627.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767035387099,0.05736,87656.0,87604.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767035387100,0.05736,87655.0,87630.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767035387300,0.17235406,87650.0,87630.0,0.18377786]
["bitfinex-derivatives","BTCF0:USTF0",1767035387503,0.17235406,87650.0,87630.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767035387701,0.00017119,87649.0,87629.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767035387903,0.17235406,87640.0,87623.0,0.0308023]
["bitfinex-derivatives","BTCF0:USTF0",1767035388106,0.17235406,87640.0,87620.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767035388107,0.17235406,87640.0,87624.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767035389103,0.17235406,87634.0,87615.0,0.0308023]
["bitfinex-derivatives","BTCF0:USTF0",1767035389303,0.17235406,87630.0,87616.0,0.1659456]
["bitfinex-derivatives","BTCF0:USTF0",1767035389504,0.00017119,87632.0,87616.0,0.1659456]
["bitfinex-derivatives","BTCF0:USTF0",1767035389811,0.17235406,87630.0,87616.0,0.1659456]
["bitfinex-derivatives","BTCF0:USTF0",1767035390504,5e-08,87632.0,87616.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767035390709,5e-08,87632.0,87622.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1767035391303,0.0574,87670.0,87623.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767035391505,0.0574,87675.0,87647.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767035392003,0.0574,87675.0,87645.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767035392004,0.09712,87671.0,87643.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035392201,0.09712,87671.0,87653.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767035392406,0.00017119,87669.0,87653.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767035393004,0.00017119,87669.0,87652.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1767035395005,0.00017119,87669.0,87648.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767035395212,0.01370035,87668.0,87648.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767035395411,0.01370035,87668.0,87642.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767035395905,0.01370035,87668.0,87638.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767035396098,0.01370035,87668.0,87639.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767035396503,0.00228135,87668.0,87640.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1767035397011,0.0114191,87667.0,87639.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767035397213,0.0574,87666.0,87639.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767035398213,0.0574,87666.0,87639.0,0.1659426]
["bitfinex-derivatives","BTCF0:USTF0",1767035398711,0.17224805,87670.0,87639.0,0.1659426]
["bitfinex-derivatives","BTCF0:USTF0",1767035398712,0.0114132,87712.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767035399015,0.00796,87704.0,87676.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1767035399203,0.00796,87704.0,87682.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767035399407,0.00796,87704.0,87688.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767035399711,7e-08,87698.0,87688.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767035400305,0.00017106,87702.0,87692.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767035400503,0.09708,87734.0,87700.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767035400716,0.0114108,87731.0,87701.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767035400910,0.15452,87734.0,87702.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767035401113,0.0114107,87732.0,87702.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767035401412,0.17224805,87720.0,87670.0,0.17224805]
["bitfinex-derivatives","BTCF0:USTF0",1767035401713,0.011414,87706.0,87662.0,0.03064968]
["bitfinex-derivatives","BTCF0:USTF0",1767035401910,0.011414,87706.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767035401911,0.17224805,87700.0,87672.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1767035402213,0.09708,87705.0,87673.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767035402419,0.00017106,87698.0,87681.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767035402715,0.00017106,87698.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767035402916,0.00017106,87698.0,87684.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767035403310,0.00017106,87698.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767035403514,0.00017106,87698.0,87685.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767035403712,0.00017106,87698.0,87685.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767035403913,0.00017106,87698.0,87679.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767035404513,0.00017106,87698.0,87673.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767035404814,0.00017106,87698.0,87674.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767035405017,0.00017106,87698.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767035406016,0.00017106,87698.0,87674.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767035406317,6e-08,87698.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767035406722,0.05748,87710.0,87684.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767035407022,0.05748,87710.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767035407719,0.00017106,87709.0,87691.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767035408218,0.00017106,87709.0,87685.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767035409020,0.0114103,87735.0,87685.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767035409021,9e-08,87728.0,87686.0,0.11402898]
["bitfinex-derivatives","BTCF0:USTF0",1767035409219,9e-08,87728.0,87716.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767035409426,0.09704,87744.0,87722.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767035409627,0.09704,87743.0,87722.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767035410008,0.09704,87743.0,87726.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767035410221,0.09721097,87743.0,87726.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767035410717,0.09721097,87743.0,87719.0,0.05206307]
["bitfinex-derivatives","BTCF0:USTF0",1767035412724,0.05748,87742.0,87719.0,0.05206307]
["bitfinex-derivatives","BTCF0:USTF0",1767035413215,0.05748,87742.0,87720.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767035413416,0.05748,87742.0,87718.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767035413417,0.0688893,87742.0,87718.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767035414015,0.0688893,87742.0,87714.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767035414214,0.17224805,87740.0,87714.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767035414413,0.0688893,87742.0,87714.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767035414930,0.0688893,87742.0,87705.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767035414931,0.0114099,87738.0,87705.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767035415118,0.00017097,87730.0,87705.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767035415324,0.15448,87729.0,87705.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767035416231,0.15448,87729.0,87700.0,0.0688548]
["bitfinex-derivatives","BTCF0:USTF0",1767035416618,0.15448,87729.0,87703.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767035416927,0.15448,87729.0,87700.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767035417117,0.15448,87729.0,87706.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767035420426,0.15448,87729.0,87709.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767035421222,0.15448,87729.0,87709.0,0.00913293]
["bitfinex-derivatives","BTCF0:USTF0",1767035421821,0.15448,87729.0,87705.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767035422223,0.15448,87729.0,87707.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767035422428,0.15448,87729.0,87710.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767035423130,0.15448,87729.0,87718.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767035423319,0.15448,87729.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767035423526,0.15448,87729.0,87709.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767035423731,0.15448,87729.0,87700.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767035423732,0.0114112,87728.0,87706.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767035423928,0.0114115,87726.0,87702.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1767035424120,0.0114118,87724.0,87702.0,0.1084145]
["bitfinex-derivatives","BTCF0:USTF0",1767035424321,0.0114113,87727.0,87704.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767035424828,0.0114117,87724.0,87704.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767035425231,0.165891,87729.0,87704.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767035425432,0.15448,87729.0,87687.0,0.03042791]
["bitfinex-derivatives","BTCF0:USTF0",1767035425730,0.165891,87729.0,87704.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767035427529,0.165891,87729.0,87706.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767035430733,0.15448,87729.0,87692.0,0.03042791]
["bitfinex-derivatives","BTCF0:USTF0",1767035430927,0.17224805,87720.0,87695.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767035431124,0.1544,87719.0,87695.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767035431330,0.097,87718.0,87695.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767035431530,0.097,87718.0,87700.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767035432330,0.097,87718.0,87697.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767035432530,0.097,87718.0,87695.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767035432731,0.097,87718.0,87701.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767035433238,0.097,87718.0,87703.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767035437837,0.097,87718.0,87694.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767035438435,0.097,87718.0,87705.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767035440144,0.097,87718.0,87694.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767035440145,0.097,87718.0,87707.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767035440342,0.097,87718.0,87704.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767035442034,0.0114126,87717.0,87695.0,0.04086624]
["bitfinex-derivatives","BTCF0:USTF0",1767035442342,0.097,87718.0,87699.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767035442645,0.097,87718.0,87703.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767035445245,0.097,87718.0,87696.0,0.03428054]
["bitfinex-derivatives","BTCF0:USTF0",1767035445544,0.097,87718.0,87702.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767035445744,0.097,87718.0,87705.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767035446137,0.097,87718.0,87702.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767035446338,0.097,87718.0,87704.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767035447039,0.1084125,87718.0,87701.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767035447235,0.097,87718.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767035447432,0.097,87718.0,87691.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767035447433,0.011413,87714.0,87696.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767035447639,0.05736,87713.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767035452150,0.0687731,87713.0,87695.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767035452339,0.0114136,87709.0,87680.0,0.07270471]
["bitfinex-derivatives","BTCF0:USTF0",1767035452545,0.05736,87713.0,87678.0,0.06128741]
["bitfinex-derivatives","BTCF0:USTF0",1767035452842,0.05736,87713.0,87677.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767035452843,0.0114144,87703.0,87677.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767035453151,0.05736,87702.0,87688.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767035453342,0.0687746,87702.0,87677.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767035453541,0.0687746,87702.0,87683.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767035454447,0.0687246,87702.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767035454847,0.05731,87702.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767035455743,0.0114147,87701.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767035456144,0.011415,87699.0,87679.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767035456446,0.011415,87699.0,87681.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767035457150,0.0687246,87702.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767035457455,0.0687246,87702.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767035457652,0.05731,87702.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767035458646,0.05731,87702.0,87687.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767035459542,0.05731,87702.0,87677.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767035460955,0.011415,87699.0,87680.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767035461263,0.011415,87699.0,87682.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767035461547,0.05731,87702.0,87679.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767035461749,0.05731,87702.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767035461945,0.01158637,87696.0,87676.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767035462146,0.09704,87695.0,87676.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767035462955,0.0114159,87692.0,87673.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035463261,0.0114161,87690.0,87673.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035463554,0.05736,87691.0,87673.0,0.01150805]
["bitfinex-derivatives","BTCF0:USTF0",1767035463850,0.068776,87691.0,87673.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035464244,0.05736,87691.0,87673.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035464449,0.05736,87691.0,87674.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767035465156,0.05736,87691.0,87676.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767035465355,0.00017097,87696.0,87686.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767035465556,0.09704,87694.0,87688.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767035465752,0.09704,87694.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767035466356,0.00017097,87696.0,87685.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767035466557,0.00017097,87696.0,87687.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767035467055,0.00017097,87696.0,87673.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035467056,0.00017097,87696.0,87684.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1767035470151,0.00017097,87696.0,87686.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767035471157,0.00017097,87696.0,87683.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767035473660,0.00017097,87696.0,87673.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035473860,0.00017097,87696.0,87681.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767035476667,0.00017097,87696.0,87673.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035478869,0.01158637,87696.0,87681.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767035479860,0.0114156,87694.0,87678.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767035480869,0.0114156,87694.0,87680.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767035481470,0.00017097,87696.0,87680.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767035482972,0.0114155,87695.0,87680.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767035483471,0.00017097,87696.0,87680.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767035484374,0.00017097,87696.0,87687.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767035484670,0.08096264,87722.0,87677.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767035484671,0.068734,87706.0,87689.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767035484863,0.011414,87706.0,87689.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767035485462,0.011414,87706.0,87677.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767035485463,0.0114143,87704.0,87686.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767035485663,0.00017106,87700.0,87686.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767035486167,0.00017106,87700.0,87683.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767035486168,0.00017106,87700.0,87691.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767035486874,0.00017106,87700.0,87685.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767035487474,0.00017106,87700.0,87683.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767035487669,0.00017106,87700.0,87684.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767035489674,0.00017106,87700.0,87683.0,0.01158796]
["bitfinex-derivatives","BTCF0:USTF0",1767035490676,0.00017106,87700.0,87683.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767035492076,0.0114151,87698.0,87683.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767035492275,0.00017106,87700.0,87683.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767035493380,0.0114149,87699.0,87683.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767035494274,0.01158586,87700.0,87683.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767035494974,0.00017106,87700.0,87683.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1767035495281,0.00017106,87700.0,87673.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035495473,0.0114159,87692.0,87673.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035495875,0.05732,87696.0,87673.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035495876,0.0114164,87688.0,87673.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035496087,0.09704,87691.0,87673.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035497976,0.0114161,87690.0,87673.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035500277,0.09704,87691.0,87673.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035501782,0.108456,87691.0,87673.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035502779,0.09704,87691.0,87673.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035505184,0.0114161,87690.0,87673.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035505391,0.0114165,87687.0,87673.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035505588,0.0114165,87687.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767035506500,0.05732,87686.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767035506708,0.05740975,87686.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767035509802,0.05740975,87686.0,87668.0,0.01370025]
["bitfinex-derivatives","BTCF0:USTF0",1767035511305,0.17204522,87680.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767035511503,0.17204522,87680.0,87651.0,0.0308024]
["bitfinex-derivatives","BTCF0:USTF0",1767035511504,0.09704,87679.0,87651.0,0.0308024]
["bitfinex-derivatives","BTCF0:USTF0",1767035511705,0.09704,87679.0,87645.0,0.04099467]
["bitfinex-derivatives","BTCF0:USTF0",1767035511706,0.17204522,87661.0,87646.0,0.0308024]
["bitfinex-derivatives","BTCF0:USTF0",1767035511902,0.17204522,87656.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767035512203,0.17204522,87656.0,87638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767035512204,0.17204522,87650.0,87638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767035516508,0.05732,87651.0,87638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767035516708,0.00017106,87656.0,87646.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1767035518109,0.00017106,87656.0,87640.0,0.17146692]
["bitfinex-derivatives","BTCF0:USTF0",1767035518908,0.00017106,87656.0,87645.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767035520609,0.17204522,87655.0,87638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767035520807,0.00017106,87656.0,87638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767035520808,0.17204522,87650.0,87638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767035521506,0.17204522,87650.0,87633.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767035521714,0.05732,87651.0,87633.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767035521910,0.17204522,87650.0,87633.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767035526211,0.0114215,87649.0,87629.0,0.1085039]
["bitfinex-derivatives","BTCF0:USTF0",1767035526914,0.17204522,87640.0,87627.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767035527109,0.0114231,87636.0,87623.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767035527319,0.17204522,87633.0,87620.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1767035527506,0.17204522,87630.0,87617.0,0.1658655]
["bitfinex-derivatives","BTCF0:USTF0",1767035527704,0.17204522,87630.0,87617.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767035528114,8.983e-05,87629.0,87617.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767035528326,8.983e-05,87629.0,87619.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767035530605,8.983e-05,87629.0,87616.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767035531406,8.983e-05,87629.0,87615.0,0.0687858]
["bitfinex-derivatives","BTCF0:USTF0",1767035537119,8.983e-05,87629.0,87615.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767035537321,8.983e-05,87629.0,87618.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767035539013,8.983e-05,87629.0,87615.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767035540315,8.983e-05,87629.0,87617.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767035541807,8.983e-05,87629.0,87615.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767035542722,8.983e-05,87629.0,87618.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767035544326,8.983e-05,87629.0,87615.0,0.0687858]
["bitfinex-derivatives","BTCF0:USTF0",1767035545825,8.983e-05,87629.0,87617.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767035546213,8.983e-05,87629.0,87619.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767035546419,0.03236,87639.0,87619.0,0.17204522]
["bitfinex-derivatives","BTCF0:USTF0",1767035546620,0.05736,87641.0,87630.0,0.17204522]
["bitfinex-derivatives","BTCF0:USTF0",1767035546822,0.05736,87641.0,87629.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767035547320,9.903e-05,87640.0,87629.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767035548115,0.17214425,87640.0,87626.0,0.05753117]
["bitfinex-derivatives","BTCF0:USTF0",1767035548615,9.903e-05,87640.0,87629.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1767035548816,0.03236,87641.0,87626.0,0.05753117]
["bitfinex-derivatives","BTCF0:USTF0",1767035549016,0.15444,87642.0,87626.0,0.05753117]
["bitfinex-derivatives","BTCF0:USTF0",1767035550223,0.15444,87642.0,87628.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767035551428,0.15444,87642.0,87627.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767035552623,0.15444,87642.0,87626.0,0.05753117]
["bitfinex-derivatives","BTCF0:USTF0",1767035552828,0.15444,87642.0,87630.0,0.17204522]
["bitfinex-derivatives","BTCF0:USTF0",1767035554824,0.05736,87642.0,87630.0,0.17204522]
["bitfinex-derivatives","BTCF0:USTF0",1767035555927,0.05736,87642.0,87628.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767035556327,0.05736,87642.0,87626.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035556531,0.17204522,87640.0,87617.0,0.0687856]
["bitfinex-derivatives","BTCF0:USTF0",1767035558234,0.0114229,87638.0,87617.0,0.0687856]
["bitfinex-derivatives","BTCF0:USTF0",1767035560033,0.0114232,87636.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767035560234,0.17204522,87623.0,87607.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767035560535,0.0114226,87640.0,87607.0,0.0687869]
["bitfinex-derivatives","BTCF0:USTF0",1767035560536,0.17204522,87620.0,87607.0,0.0687869]
["bitfinex-derivatives","BTCF0:USTF0",1767035560837,0.05753117,87624.0,87607.0,0.0687869]
["bitfinex-derivatives","BTCF0:USTF0",1767035561635,0.05753117,87624.0,87602.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035561636,0.05753117,87624.0,87604.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767035561828,0.17204522,87620.0,87603.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767035564141,0.17204522,87620.0,87603.0,0.0687873]
["bitfinex-derivatives","BTCF0:USTF0",1767035564440,0.05753117,87624.0,87605.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767035565940,0.05753117,87624.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767035566341,0.05753117,87624.0,87604.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767035567432,0.06895597,87624.0,87604.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767035567637,0.0114249,87623.0,87603.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767035567843,0.17204522,87620.0,87603.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767035568639,0.0114249,87623.0,87604.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767035572438,0.05753117,87624.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767035572943,0.05753117,87624.0,87603.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767035575342,0.05753117,87624.0,87609.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767035580853,0.05753117,87624.0,87603.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767035581052,7e-08,87624.0,87618.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767035581355,7e-08,87624.0,87615.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767035581663,7e-08,87624.0,87612.0,0.0687861]
["bitfinex-derivatives","BTCF0:USTF0",1767035581948,7e-08,87624.0,87612.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767035582153,7e-08,87624.0,87606.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767035582154,7e-08,87624.0,87610.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035582351,0.01142477,87624.0,87610.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035583552,0.01142477,87624.0,87602.0,0.03080541]
["bitfinex-derivatives","BTCF0:USTF0",1767035583553,7e-08,87624.0,87602.0,0.03080541]
["bitfinex-derivatives","BTCF0:USTF0",1767035583754,0.0114253,87620.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767035583954,0.0114253,87620.0,87599.0,0.0687879]
["bitfinex-derivatives","BTCF0:USTF0",1767035586059,0.05736,87623.0,87561.0,0.14332719]
["bitfinex-derivatives","BTCF0:USTF0",1767035586060,0.0114279,87600.0,87580.0,0.04099467]
["bitfinex-derivatives","BTCF0:USTF0",1767035586249,0.0114281,87598.0,87576.0,0.01155554]
["bitfinex-derivatives","BTCF0:USTF0",1767035586555,0.00017117,87599.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767035588250,0.04684,87601.0,87582.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035588743,0.0114258,87616.0,87582.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035589056,0.14572,87615.0,87596.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767035589258,0.00017117,87614.0,87597.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035590160,0.00017117,87614.0,87591.0,0.05295937]
["bitfinex-derivatives","BTCF0:USTF0",1767035590457,0.00017117,87614.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767035590957,0.00017117,87614.0,87591.0,0.05295937]
["bitfinex-derivatives","BTCF0:USTF0",1767035591162,0.00017117,87614.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767035591758,0.011425,87622.0,87601.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767035592758,0.00017117,87620.0,87603.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035594155,0.0114255,87618.0,87563.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767035594356,0.00017117,87620.0,87588.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1767035594557,0.00017117,87620.0,87579.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767035594854,0.05736,87619.0,87598.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767035595054,0.05736,87619.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767035595055,0.15448,87619.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767035595259,0.05736,87618.0,87603.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767035595560,0.15448,87618.0,87603.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767035596361,0.05736,87621.0,87608.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767035596561,0.05736,87621.0,87605.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767035596761,0.05736,87621.0,87600.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035596961,0.0114232,87636.0,87615.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767035597153,0.1133414,87656.0,87616.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767035597154,0.15448,87635.0,87616.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767035597356,0.09729117,87634.0,87605.0,0.06538387]
["bitfinex-derivatives","BTCF0:USTF0",1767035597657,0.09729117,87634.0,87606.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767035598062,0.0114237,87632.0,87614.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767035598363,0.0114237,87632.0,87611.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767035598764,0.09729117,87634.0,87611.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767035599565,0.09729117,87634.0,87614.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767035601259,0.09729117,87634.0,87610.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035601260,0.00017117,87634.0,87610.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035601462,0.09712,87643.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767035601664,0.09712,87643.0,87635.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767035602163,0.05736,87645.0,87638.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767035602370,0.05736,87645.0,87635.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767035603967,0.05736,87645.0,87633.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035604171,0.05736,87645.0,87634.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767035604470,0.05736,87645.0,87633.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035605369,0.05736,87645.0,87634.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767035607364,0.05736,87645.0,87633.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035607658,0.0114227,87640.0,87621.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767035607862,0.09712,87639.0,87620.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767035608058,0.05736,87638.0,87620.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767035608568,0.05753117,87638.0,87620.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767035609076,0.05753117,87638.0,87617.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767035609376,0.05753117,87638.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767035609377,0.05753117,87638.0,87612.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035609958,0.05753117,87638.0,87619.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767035610774,0.06895407,87638.0,87616.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767035611476,0.0114233,87635.0,87616.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767035612176,0.0114233,87635.0,87590.0,0.21329436]
["bitfinex-derivatives","BTCF0:USTF0",1767035612177,0.06895407,87638.0,87605.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767035612373,0.06895407,87638.0,87617.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767035612876,0.06895407,87638.0,87606.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035613566,0.0114232,87636.0,87615.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767035614070,0.05753117,87638.0,87606.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035614273,0.05753117,87638.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767035614472,0.0114231,87637.0,87606.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035614775,0.0114231,87637.0,87605.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035615671,0.0114231,87637.0,87608.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767035615870,0.0114231,87637.0,87605.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035616974,0.0114233,87635.0,87614.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767035617777,0.05753117,87638.0,87614.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767035619377,0.0114232,87636.0,87614.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767035619771,0.0114234,87634.0,87614.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767035620577,0.0114233,87635.0,87614.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767035621470,0.0114237,87632.0,87611.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767035621671,0.05736,87631.0,87611.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767035622866,0.05736,87631.0,87605.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035623072,0.05736,87631.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767035623369,0.011424,87630.0,87610.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767035623574,0.09712,87629.0,87610.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767035624281,0.09712,87629.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767035624881,0.09712,87629.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767035626477,0.09712,87629.0,87610.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767035626783,0.09712,87629.0,87612.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767035627374,0.09712,87629.0,87614.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767035627578,0.09712,87629.0,87605.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035627579,0.09712,87629.0,87617.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767035629085,0.00017117,87638.0,87607.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767035629280,0.00017117,87638.0,87624.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767035629783,0.00017117,87638.0,87615.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035629987,0.00017117,87638.0,87627.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767035630287,0.00017117,87638.0,87624.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767035630581,0.00017117,87638.0,87628.0,0.17218297]
["bitfinex-derivatives","BTCF0:USTF0",1767035630786,0.00017117,87638.0,87620.0,0.17218297]
["bitfinex-derivatives","BTCF0:USTF0",1767035630986,0.00017117,87638.0,87616.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767035630987,0.00017117,87638.0,87628.0,0.17218297]
["bitfinex-derivatives","BTCF0:USTF0",1767035631572,0.00017117,87638.0,87628.0,0.15718297]
["bitfinex-derivatives","BTCF0:USTF0",1767035632388,0.00017117,87638.0,87616.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767035632590,0.05736,87650.0,87633.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767035632888,0.05736,87650.0,87640.0,0.17218297]
["bitfinex-derivatives","BTCF0:USTF0",1767035633288,0.05736,87650.0,87633.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767035633489,0.05753117,87650.0,87633.0,0.01159457]
["bitfinex-derivatives","BTCF0:USTF0",1767035636588,0.05753117,87650.0,87633.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035638688,0.05753117,87650.0,87630.0,0.16577794]
["bitfinex-derivatives","BTCF0:USTF0",1767035640594,0.0114214,87649.0,87630.0,0.15435414]
["bitfinex-derivatives","BTCF0:USTF0",1767035640994,0.17218297,87640.0,87627.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767035641194,0.17218297,87640.0,87627.0,0.11270709]
["bitfinex-derivatives","BTCF0:USTF0",1767035641389,0.17218297,87640.0,87621.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767035641588,0.17218297,87640.0,87622.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035641890,0.17218297,87640.0,87622.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767035642093,0.05732,87639.0,87622.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767035642393,0.05732,87639.0,87623.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1767035642594,0.05732,87639.0,87622.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767035643187,0.0687428,87639.0,87620.0,0.17218297]
["bitfinex-derivatives","BTCF0:USTF0",1767035643386,0.0114233,87635.0,87616.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035643587,0.0114241,87629.0,87610.0,0.17218297]
["bitfinex-derivatives","BTCF0:USTF0",1767035643785,0.17218297,87620.0,87605.0,0.1085471]
["bitfinex-derivatives","BTCF0:USTF0",1767035643987,0.05732,87622.0,87605.0,0.0687471]
["bitfinex-derivatives","BTCF0:USTF0",1767035646598,0.17218297,87620.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767035646796,0.17218297,87610.0,87599.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035646989,0.00017117,87618.0,87599.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035647189,0.00017117,87618.0,87599.0,0.0687478]
["bitfinex-derivatives","BTCF0:USTF0",1767035647391,0.00017117,87618.0,87601.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767035648298,0.00017117,87618.0,87603.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767035650100,0.00017117,87618.0,87600.0,0.18361077]
["bitfinex-derivatives","BTCF0:USTF0",1767035653803,0.00017117,87618.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767035655997,0.0114245,87626.0,87608.0,0.17218297]
["bitfinex-derivatives","BTCF0:USTF0",1767035656205,0.15448,87625.0,87608.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767035656592,0.15448,87625.0,87605.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767035656796,0.0114248,87624.0,87605.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767035657101,0.00017117,87623.0,87606.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035658106,0.17218297,87620.0,87606.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035658493,0.011425,87622.0,87606.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035658694,0.17218297,87620.0,87606.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035659608,0.00017117,87623.0,87606.0,0.01159817]
["bitfinex-derivatives","BTCF0:USTF0",1767035660801,0.00017117,87623.0,87600.0,0.17218297]
["bitfinex-derivatives","BTCF0:USTF0",1767035661801,0.10632351,87660.0,87613.0,0.17218297]
["bitfinex-derivatives","BTCF0:USTF0",1767035661802,0.05736,87629.0,87613.0,0.17218297]
["bitfinex-derivatives","BTCF0:USTF0",1767035662002,0.05736,87628.0,87610.0,0.17218297]
["bitfinex-derivatives","BTCF0:USTF0",1767035662805,0.05753117,87628.0,87610.0,0.17235414]
["bitfinex-derivatives","BTCF0:USTF0",1767035663306,0.05753117,87628.0,87614.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767035664207,0.05753117,87628.0,87616.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767035664902,1.17e-06,87628.0,87624.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767035665102,0.05736,87638.0,87623.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1767035665302,0.05736,87639.0,87623.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1767035667511,0.05736,87639.0,87620.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767035667705,0.05736,87639.0,87622.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767035667901,0.05736,87639.0,87618.0,0.21796787]
["bitfinex-derivatives","BTCF0:USTF0",1767035668814,0.011423,87637.0,87618.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767035669114,0.05736,87639.0,87618.0,0.0687854]
["bitfinex-derivatives","BTCF0:USTF0",1767035670111,0.05736,87639.0,87618.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767035670907,0.05736,87639.0,87620.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1767035672616,0.05736,87639.0,87620.0,0.18360817]
["bitfinex-derivatives","BTCF0:USTF0",1767035674014,0.05736,87639.0,87620.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1767035674207,0.05736,87639.0,87620.0,0.18360817]
["bitfinex-derivatives","BTCF0:USTF0",1767035675014,0.05736,87639.0,87620.0,0.16660817]
["bitfinex-derivatives","BTCF0:USTF0",1767035675215,0.05736,87639.0,87620.0,0.17803337]
["bitfinex-derivatives","BTCF0:USTF0",1767035675422,0.05736,87639.0,87621.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767035675918,0.05736,87639.0,87620.0,0.16660817]
["bitfinex-derivatives","BTCF0:USTF0",1767035677220,0.0114229,87638.0,87620.0,0.16660817]
["bitfinex-derivatives","BTCF0:USTF0",1767035679308,0.0114229,87638.0,87620.0,0.17803337]
["bitfinex-derivatives","BTCF0:USTF0",1767035680017,0.05736,87639.0,87620.0,0.17803337]
["bitfinex-derivatives","BTCF0:USTF0",1767035681609,0.0687828,87639.0,87620.0,0.17803337]
["bitfinex-derivatives","BTCF0:USTF0",1767035682118,0.0687828,87639.0,87620.0,0.15903337]
["bitfinex-derivatives","BTCF0:USTF0",1767035683319,0.05736,87639.0,87622.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767035683619,0.05736,87639.0,87620.0,0.14760817]
["bitfinex-derivatives","BTCF0:USTF0",1767035684120,0.05736,87639.0,87620.0,0.15903327]
["bitfinex-derivatives","BTCF0:USTF0",1767035686817,0.0114234,87634.0,87616.0,0.0687456]
["bitfinex-derivatives","BTCF0:USTF0",1767035687319,0.0114229,87638.0,87618.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767035689224,0.0114229,87638.0,87616.0,0.0457454]
["bitfinex-derivatives","BTCF0:USTF0",1767035690124,0.0114229,87638.0,87620.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1767035690722,0.05736,87639.0,87620.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1767035692824,0.05736,87639.0,87622.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1767035693026,0.05736,87639.0,87624.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1767035693222,0.05736,87639.0,87621.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767035696327,0.05736,87639.0,87616.0,0.0421704]
["bitfinex-derivatives","BTCF0:USTF0",1767035696925,0.06072403,87636.0,87621.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767035699331,0.06072403,87636.0,87616.0,0.0421704]
["bitfinex-derivatives","BTCF0:USTF0",1767035700433,0.06072403,87636.0,87622.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767035700621,0.06072403,87636.0,87616.0,0.0421704]
["bitfinex-derivatives","BTCF0:USTF0",1767035700821,0.06072403,87636.0,87618.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767035701226,0.00017117,87640.0,87616.0,0.0421704]
["bitfinex-derivatives","BTCF0:USTF0",1767035701426,0.05732,87644.0,87635.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767035701632,0.09712,87647.0,87635.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767035702532,0.09712,87647.0,87632.0,0.01159477]
["bitfinex-derivatives","BTCF0:USTF0",1767035703534,0.09712,87647.0,87628.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035704132,0.09712,87647.0,87632.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767035704334,0.09712,87647.0,87628.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1767035704527,0.09712,87647.0,87629.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035705326,0.0114227,87640.0,87629.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767035705530,0.0687427,87640.0,87620.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767035706029,0.0114229,87638.0,87618.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035706429,0.0114229,87638.0,87612.0,0.03085828]
["bitfinex-derivatives","BTCF0:USTF0",1767035706430,0.0114232,87635.0,87619.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035710131,0.09729117,87637.0,87619.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035710331,0.0114246,87625.0,87608.0,0.03085828]
["bitfinex-derivatives","BTCF0:USTF0",1767035710532,0.0114246,87625.0,87601.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035710533,0.0114249,87623.0,87606.0,0.03083061]
["bitfinex-derivatives","BTCF0:USTF0",1767035710731,0.05732,87623.0,87601.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035711040,0.05732,87630.0,87617.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767035711535,0.05732,87630.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767035714637,0.05732,87630.0,87607.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035715739,0.0114223,87643.0,87612.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767035715940,0.05749117,87637.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767035718445,0.05749117,87637.0,87618.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035718833,0.05749117,87637.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767035720741,0.05749117,87637.0,87627.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767035720941,0.05749117,87637.0,87629.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767035721543,0.05749117,87637.0,87631.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767035722241,0.05732,87645.0,87623.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035722441,0.05732,87646.0,87623.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035723135,0.00017117,87643.0,87626.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035723336,0.00017117,87643.0,87631.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767035727744,0.00017117,87643.0,87626.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035728353,0.00017117,87643.0,87631.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767035728551,0.00017117,87643.0,87628.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767035728852,0.00017117,87643.0,87626.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035729048,0.00017117,87643.0,87627.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767035729239,0.00017117,87643.0,87629.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767035729638,0.00017117,87643.0,87631.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767035731551,0.00017117,87643.0,87626.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035732945,0.00017117,87643.0,87633.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767035734753,0.00017117,87643.0,87623.0,0.09471467]
["bitfinex-derivatives","BTCF0:USTF0",1767035734956,7e-08,87643.0,87623.0,0.09471467]
["bitfinex-derivatives","BTCF0:USTF0",1767035735347,7e-08,87643.0,87636.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767035738654,7e-08,87643.0,87633.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767035740952,7e-08,87643.0,87631.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035741152,7e-08,87643.0,87631.0,0.01159487]
["bitfinex-derivatives","BTCF0:USTF0",1767035742060,7e-08,87643.0,87630.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767035742262,7e-08,87643.0,87632.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767035743258,7e-08,87643.0,87636.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767035743651,7e-08,87643.0,87624.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767035743652,7e-08,87643.0,87633.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767035744455,7e-08,87643.0,87629.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767035744651,7e-08,87643.0,87622.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767035745055,0.01142237,87643.0,87622.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767035745359,0.01142237,87643.0,87624.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767035745750,0.0114227,87640.0,87618.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767035745956,0.01142237,87643.0,87620.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767035746757,0.0114225,87641.0,87620.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767035749568,0.0114228,87639.0,87620.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767035749866,0.05732,87638.0,87617.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767035751461,0.05732,87638.0,87609.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767035751462,0.05732,87638.0,87619.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767035753062,0.17222255,87630.0,87605.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767035753261,0.0114242,87628.0,87605.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767035753458,0.00017117,87625.0,87600.0,0.17222255]
["bitfinex-derivatives","BTCF0:USTF0",1767035753857,0.00017117,87625.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767035754360,0.17222255,87621.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767035754558,0.05732,87620.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767035755366,0.05732,87620.0,87589.0,0.04099467]
["bitfinex-derivatives","BTCF0:USTF0",1767035755367,0.17222255,87612.0,87587.0,0.04099467]
["bitfinex-derivatives","BTCF0:USTF0",1767035755569,0.05732,87611.0,87587.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035755769,0.05732,87611.0,87590.0,0.17222255]
["bitfinex-derivatives","BTCF0:USTF0",1767035757070,0.05732,87611.0,87596.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767035760771,0.05732,87611.0,87593.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1767035760969,0.05732,87611.0,87590.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767035761161,0.0114269,87607.0,87587.0,0.1085494]
["bitfinex-derivatives","BTCF0:USTF0",1767035761357,0.00017117,87606.0,87587.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035761565,0.05732,87605.0,87590.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767035765075,0.00732,87604.0,87595.0,0.18365095]
["bitfinex-derivatives","BTCF0:USTF0",1767035765373,0.05749117,87606.0,87590.0,0.17222255]
["bitfinex-derivatives","BTCF0:USTF0",1767035765558,0.05749117,87606.0,87593.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1767035766164,0.05749117,87606.0,87590.0,0.18365155]
["bitfinex-derivatives","BTCF0:USTF0",1767035766369,0.05749117,87606.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767035767472,0.05749117,87606.0,87590.0,0.17222255]
["bitfinex-derivatives","BTCF0:USTF0",1767035768475,0.05749117,87606.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767035772689,0.00017117,87606.0,87590.0,0.18365155]
["bitfinex-derivatives","BTCF0:USTF0",1767035775173,0.00017117,87606.0,87590.0,0.17222255]
["bitfinex-derivatives","BTCF0:USTF0",1767035775677,0.00017117,87606.0,87593.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1767035777080,0.00017117,87606.0,87590.0,0.18365165]
["bitfinex-derivatives","BTCF0:USTF0",1767035779480,0.00017117,87606.0,87590.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767035779782,0.00017117,87606.0,87590.0,0.18365165]
["bitfinex-derivatives","BTCF0:USTF0",1767035779978,0.00017117,87606.0,87590.0,0.17222255]
["bitfinex-derivatives","BTCF0:USTF0",1767035780288,0.17222255,87600.0,87581.0,0.0687502]
["bitfinex-derivatives","BTCF0:USTF0",1767035780774,0.0114272,87605.0,87583.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1767035781984,0.01159817,87606.0,87590.0,0.17222255]
["bitfinex-derivatives","BTCF0:USTF0",1767035782177,0.15444,87605.0,87585.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1767035783384,0.0114273,87604.0,87583.0,0.03071533]
["bitfinex-derivatives","BTCF0:USTF0",1767035783683,0.0114273,87604.0,87582.0,0.04214543]
["bitfinex-derivatives","BTCF0:USTF0",1767035784186,0.0114273,87604.0,87584.0,0.03071533]
["bitfinex-derivatives","BTCF0:USTF0",1767035784386,0.0114273,87604.0,87583.0,0.03071533]
["bitfinex-derivatives","BTCF0:USTF0",1767035784684,0.0114273,87604.0,87584.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1767035784887,0.15444,87605.0,87586.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1767035785279,0.15444,87605.0,87590.0,0.17222255]
["bitfinex-derivatives","BTCF0:USTF0",1767035785684,0.15444,87605.0,87586.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1767035786184,0.1658672,87605.0,87586.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1767035786489,0.1658672,87605.0,87584.0,0.03071533]
["bitfinex-derivatives","BTCF0:USTF0",1767035787088,0.1658672,87605.0,87584.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1767035787588,0.15444,87605.0,87590.0,0.17222255]
["bitfinex-derivatives","BTCF0:USTF0",1767035788485,0.05732,87604.0,87592.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1767035788692,0.15444,87604.0,87592.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1767035788887,0.00017117,87606.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767035789190,0.05732,87612.0,87603.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767035789595,0.05732,87612.0,87600.0,0.18365025]
["bitfinex-derivatives","BTCF0:USTF0",1767035790191,0.05732,87612.0,87593.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035790192,0.05732,87612.0,87597.0,0.01159927]
["bitfinex-derivatives","BTCF0:USTF0",1767035790692,0.05732,87612.0,87597.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035791292,0.05732,87612.0,87597.0,0.01159927]
["bitfinex-derivatives","BTCF0:USTF0",1767035791592,0.05732,87612.0,87601.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767035791992,0.05732,87612.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767035792189,0.05732,87612.0,87588.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1767035792190,0.0114265,87610.0,87588.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1767035792390,0.05732,87612.0,87585.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1767035792597,0.18364905,87610.0,87585.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1767035792896,0.05732,87612.0,87590.0,0.17222255]
["bitfinex-derivatives","BTCF0:USTF0",1767035793090,0.17222255,87610.0,87590.0,0.17222255]
["bitfinex-derivatives","BTCF0:USTF0",1767035795595,0.0114267,87609.0,87590.0,0.17222255]
["bitfinex-derivatives","BTCF0:USTF0",1767035798097,0.0114267,87609.0,87588.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1767035799594,0.17222255,87610.0,87590.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767035800600,0.18364905,87610.0,87590.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767035801002,0.18364905,87610.0,87587.0,0.0687495]
["bitfinex-derivatives","BTCF0:USTF0",1767035802201,0.18364905,87610.0,87590.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767035803901,0.17222255,87610.0,87587.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035805301,0.17222255,87610.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767035805607,0.17222255,87610.0,87587.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035805792,0.17222255,87610.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767035807899,0.17222255,87610.0,87590.0,0.17222255]
["bitfinex-derivatives","BTCF0:USTF0",1767035808094,0.17222255,87610.0,87593.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767035808293,0.17222255,87610.0,87590.0,0.18365155]
["bitfinex-derivatives","BTCF0:USTF0",1767035809203,0.17222255,87610.0,87590.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767035809405,0.17222255,87610.0,87590.0,0.18365155]
["bitfinex-derivatives","BTCF0:USTF0",1767035809607,0.17222255,87610.0,87592.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767035811000,0.17222255,87610.0,87594.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767035811906,0.17222255,87610.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767035812201,0.17222255,87610.0,87593.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767035812402,0.17222255,87610.0,87590.0,0.17222255]
["bitfinex-derivatives","BTCF0:USTF0",1767035812600,0.05732,87612.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767035813607,0.0687463,87612.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767035813805,0.0687463,87612.0,87587.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035814205,0.05732,87612.0,87594.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767035814505,0.06161768,87615.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767035814806,0.05732,87625.0,87617.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767035815596,0.05732,87625.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767035816003,0.05732,87625.0,87612.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035816197,0.05732,87625.0,87605.0,0.05291757]
["bitfinex-derivatives","BTCF0:USTF0",1767035817305,0.05732,87625.0,87612.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767035817605,0.05732,87625.0,87605.0,0.05291757]
["bitfinex-derivatives","BTCF0:USTF0",1767035817805,0.05732,87625.0,87615.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767035818197,0.05732,87626.0,87620.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767035818500,0.0114219,87646.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767035818700,0.15444,87645.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767035819507,0.00017117,87644.0,87628.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767035819705,0.00017117,87644.0,87627.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767035819909,0.00017117,87644.0,87626.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035820408,0.0114224,87642.0,87626.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035821603,0.0114229,87638.0,87610.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035821809,0.05732,87637.0,87617.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767035823010,0.05732,87637.0,87621.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767035823306,0.05732,87637.0,87618.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767035823608,0.05732,87637.0,87618.0,0.0064254]
["bitfinex-derivatives","BTCF0:USTF0",1767035823813,0.0114234,87634.0,87612.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767035825308,0.0114243,87627.0,87610.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035825603,0.05732,87626.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767035825809,0.15461117,87625.0,87609.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767035829009,0.15461117,87625.0,87612.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767035829412,0.15461117,87625.0,87609.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767035829612,0.15461117,87625.0,87606.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767035830312,0.15461117,87625.0,87601.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035831214,0.15461117,87625.0,87607.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767035832610,0.15461117,87625.0,87609.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767035834613,0.15461117,87625.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767035834909,0.05732,87624.0,87619.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1767035835115,7e-08,87625.0,87619.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1767035835617,7e-08,87625.0,87617.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767035836210,7e-08,87625.0,87612.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035838422,7e-08,87625.0,87616.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767035840316,7e-08,87625.0,87617.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767035840622,7e-08,87625.0,87612.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767035840916,7e-08,87625.0,87620.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1767035842816,7e-08,87625.0,87610.0,0.14699767]
["bitfinex-derivatives","BTCF0:USTF0",1767035843409,7e-08,87625.0,87619.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767035843817,7e-08,87625.0,87621.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767035844510,7e-08,87625.0,87610.0,0.14699767]
["bitfinex-derivatives","BTCF0:USTF0",1767035844511,0.09712,87641.0,87619.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767035844717,0.09712,87641.0,87612.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767035844718,0.05728,87650.0,87632.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767035844918,0.09712,87649.0,87632.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767035845721,0.09729117,87649.0,87632.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767035845917,0.09729117,87649.0,87634.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767035846120,0.00017117,87649.0,87634.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767035846423,0.05745117,87649.0,87634.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767035847214,0.05745117,87649.0,87636.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767035847733,0.05745117,87649.0,87633.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767035848819,0.05745117,87649.0,87635.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767035850024,0.05745117,87649.0,87624.0,0.0935432]
["bitfinex-derivatives","BTCF0:USTF0",1767035850816,0.05745117,87649.0,87632.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767035851019,0.05745117,87649.0,87629.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767035852116,0.05745117,87649.0,87624.0,0.0935432]
["bitfinex-derivatives","BTCF0:USTF0",1767035852317,0.05745117,87649.0,87620.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035853324,0.0114221,87644.0,87622.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767035853527,0.0114221,87644.0,87624.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767035853931,0.0114221,87644.0,87620.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035854129,0.0114221,87644.0,87618.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767035854330,0.0114221,87644.0,87624.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767035855519,0.011423,87638.0,87618.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767035855725,0.068703,87637.0,87618.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767035856734,0.0114233,87635.0,87618.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767035856932,0.05728,87637.0,87596.0,0.04099467]
["bitfinex-derivatives","BTCF0:USTF0",1767035856933,0.011424,87630.0,87596.0,0.04099467]
["bitfinex-derivatives","BTCF0:USTF0",1767035857132,0.00017117,87622.0,87597.0,0.1658282]
["bitfinex-derivatives","BTCF0:USTF0",1767035857326,0.00017117,87622.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767035861436,0.00017117,87622.0,87608.0,0.0687067]
["bitfinex-derivatives","BTCF0:USTF0",1767035862336,0.00017117,87622.0,87608.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767035862636,0.00017117,87622.0,87603.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767035864336,0.00017117,87622.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767035864829,0.00017117,87622.0,87602.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767035865033,0.00017117,87622.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767035865034,0.01159617,87622.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767035865435,0.0114253,87620.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767035866242,0.09712,87619.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767035868044,0.0114255,87618.0,87596.0,0.0687083]
["bitfinex-derivatives","BTCF0:USTF0",1767035868240,0.0114258,87616.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767035868437,0.05728,87618.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767035868938,0.0114256,87617.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767035870849,0.05728,87618.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767035871050,0.05728,87618.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767035871443,0.05728,87618.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767035871643,0.05728,87618.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767035871844,0.05728,87618.0,87602.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767035872352,0.05728,87618.0,87599.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767035872651,0.05728,87618.0,87600.0,0.17229783]
["bitfinex-derivatives","BTCF0:USTF0",1767035873043,0.0687056,87618.0,87600.0,0.17229783]
["bitfinex-derivatives","BTCF0:USTF0",1767035873741,0.05728,87618.0,87600.0,0.17229783]
["bitfinex-derivatives","BTCF0:USTF0",1767035874754,0.05728,87618.0,87601.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767035874956,0.05728,87618.0,87600.0,0.17229783]
["bitfinex-derivatives","BTCF0:USTF0",1767035875258,0.05728,87618.0,87600.0,0.18372563]
["bitfinex-derivatives","BTCF0:USTF0",1767035877548,0.0687055,87618.0,87597.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767035877751,0.0114257,87616.0,87597.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767035877949,0.17229783,87610.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767035878150,0.05728,87609.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767035878353,0.05728,87609.0,87585.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035878354,0.0114275,87603.0,87585.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767035878652,0.17229783,87600.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767035878856,0.17229783,87600.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767035879059,0.17229783,87600.0,87585.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1767035879258,0.17229783,87600.0,87587.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1767035880259,0.05728,87601.0,87587.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1767035880456,0.17229783,87597.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767035880754,0.17229783,87590.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767035881460,0.1085481,87598.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767035882058,0.0114284,87596.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767035882549,0.17229783,87590.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767035884858,0.05728,87592.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767035885061,0.17229783,87590.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767035889371,0.05728,87592.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767035891267,0.05728,87592.0,87556.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035891268,0.011431,87576.0,87556.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035891473,0.0114283,87597.0,87555.0,0.02715919]
["bitfinex-derivatives","BTCF0:USTF0",1767035891474,0.0114313,87574.0,87555.0,0.02715919]
["bitfinex-derivatives","BTCF0:USTF0",1767035891769,0.00017127,87575.0,87555.0,0.02715919]
["bitfinex-derivatives","BTCF0:USTF0",1767035892269,8.565e-05,87574.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767035892468,8.565e-05,87574.0,87556.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767035892671,8.565e-05,87574.0,87560.0,0.17229783]
["bitfinex-derivatives","BTCF0:USTF0",1767035892969,8.565e-05,87574.0,87559.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767035893464,8.565e-05,87574.0,87556.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767035894471,8.565e-05,87574.0,87555.0,0.02715919]
["bitfinex-derivatives","BTCF0:USTF0",1767035894672,8.565e-05,87574.0,87555.0,0.03859279]
["bitfinex-derivatives","BTCF0:USTF0",1767035895272,8.565e-05,87574.0,87560.0,0.17229783]
["bitfinex-derivatives","BTCF0:USTF0",1767035895467,0.15448,87573.0,87560.0,0.17229783]
["bitfinex-derivatives","BTCF0:USTF0",1767035895663,8.565e-05,87574.0,87555.0,0.02715919]
["bitfinex-derivatives","BTCF0:USTF0",1767035895664,8.565e-05,87574.0,87558.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767035895867,0.05732,87572.0,87558.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767035896566,0.17229783,87570.0,87545.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767035896866,0.05732,87572.0,87549.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767035897071,0.05732,87572.0,87551.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1767035897465,0.05732,87572.0,87546.0,0.0687548]
["bitfinex-derivatives","BTCF0:USTF0",1767035897466,0.0114319,87569.0,87546.0,0.0687548]
["bitfinex-derivatives","BTCF0:USTF0",1767035898668,0.0114322,87567.0,87546.0,0.0687548]
["bitfinex-derivatives","BTCF0:USTF0",1767035899275,0.17229783,87560.0,87546.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035899875,0.011432,87568.0,87546.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035900577,0.0114323,87566.0,87546.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035900876,0.17229783,87560.0,87546.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035901267,0.17229783,87560.0,87549.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035901469,0.0114323,87566.0,87549.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035901775,0.0114323,87566.0,87550.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035902579,0.0114323,87566.0,87548.0,0.00228447]
["bitfinex-derivatives","BTCF0:USTF0",1767035902774,0.17229783,87570.0,87549.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035902980,0.17229783,87560.0,87549.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035903986,0.0114323,87566.0,87549.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035904179,8.565e-05,87574.0,87556.0,0.17229783]
["bitfinex-derivatives","BTCF0:USTF0",1767035904383,8.565e-05,87574.0,87561.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1767035904677,8.565e-05,87574.0,87563.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767035904985,8.565e-05,87574.0,87560.0,0.17229783]
["bitfinex-derivatives","BTCF0:USTF0",1767035904986,8.127e-05,87575.0,87565.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1767035905278,0.05732,87577.0,87565.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1767035905467,0.09716,87581.0,87566.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035905672,0.09716,87581.0,87550.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1767035905673,0.17229783,87576.0,87540.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1767035905983,0.17229783,87570.0,87554.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767035907475,0.17229783,87564.0,87532.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1767035907675,0.17229783,87564.0,87525.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767035907676,0.05732,87563.0,87540.0,0.17229783]
["bitfinex-derivatives","BTCF0:USTF0",1767035907969,0.05732,87563.0,87547.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767035909285,0.05732,87563.0,87550.0,0.17229783]
["bitfinex-derivatives","BTCF0:USTF0",1767035909480,0.05732,87563.0,87541.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035909685,0.00017127,87564.0,87550.0,0.18373213]
["bitfinex-derivatives","BTCF0:USTF0",1767035909875,0.00017127,87564.0,87550.0,0.24105213]
["bitfinex-derivatives","BTCF0:USTF0",1767035910478,0.00017127,87564.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767035911285,0.09716,87571.0,87553.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767035911787,0.17229783,87570.0,87553.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767035912179,0.17229783,87570.0,87553.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1767035912379,0.1724691,87570.0,87553.0,0.08533127]
["bitfinex-derivatives","BTCF0:USTF0",1767035913986,0.00017127,87570.0,87553.0,0.08533127]
["bitfinex-derivatives","BTCF0:USTF0",1767035914183,0.00017127,87570.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767035914387,0.00017127,87570.0,87557.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035918290,0.01160307,87570.0,87557.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035918494,0.00017127,87570.0,87557.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035918680,0.01160297,87570.0,87557.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035919292,0.011432,87568.0,87557.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1767035919693,0.1724691,87570.0,87557.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1767035920890,0.00017127,87570.0,87557.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1767035926795,0.00017127,87570.0,87557.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1767035929093,0.0114319,87569.0,87557.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1767035929988,0.0114321,87567.0,87557.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1767035931402,0.1839008,87570.0,87557.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1767035931791,0.00017127,87570.0,87557.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1767035933901,0.00017127,87570.0,87556.0,0.0087535]
["bitfinex-derivatives","BTCF0:USTF0",1767035934188,0.00017127,87570.0,87555.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035935499,0.00017127,87570.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767035935706,0.00017127,87570.0,87560.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767035936298,0.00017127,87570.0,87557.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767035936492,0.06129296,87573.0,87555.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035936699,0.00228369,87578.0,87555.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035936894,0.00228369,87578.0,87559.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767035937803,0.00017127,87577.0,87559.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767035938001,0.00017127,87577.0,87561.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1767035938900,0.00017127,87577.0,87557.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767035939106,0.00017127,87577.0,87559.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767035939711,0.00017127,87577.0,87555.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767035941615,0.0114298,87585.0,87565.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1767035941820,0.0114298,87585.0,87565.0,0.0687523]
["bitfinex-derivatives","BTCF0:USTF0",1767035942412,0.05732,87592.0,87572.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1767035942611,0.00017127,87591.0,87573.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767035942816,0.0114291,87590.0,87573.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767035944519,7e-08,87591.0,87573.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767035944714,7e-08,87591.0,87584.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1767035944914,0.03996,87600.0,87586.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1767035945114,0.03996,87600.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767035945314,0.03996,87600.0,87582.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1767035945928,0.04013127,87600.0,87574.0,0.1509101]
["bitfinex-derivatives","BTCF0:USTF0",1767035946223,0.04013127,87600.0,87579.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1767035951727,0.04013127,87600.0,87574.0,0.1509101]
["bitfinex-derivatives","BTCF0:USTF0",1767035951926,0.24296,87617.0,87581.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1767035951927,0.09716,87610.0,87581.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1767035952123,0.05732,87609.0,87585.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1767035952332,0.05732,87609.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767035952521,0.05732,87609.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767035952721,0.05732,87609.0,87597.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767035953024,0.05732,87609.0,87593.0,0.05091937]
["bitfinex-derivatives","BTCF0:USTF0",1767035953215,0.05732,87609.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767035953415,0.05732,87609.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767035953620,0.05732,87609.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767035955932,0.05732,87609.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767035957733,0.00017127,87611.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767035958933,0.00017127,87611.0,87597.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767035959335,0.00017127,87611.0,87594.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767035959738,0.05732,87613.0,87601.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767035960237,0.05732,87613.0,87601.0,0.0084276]
["bitfinex-derivatives","BTCF0:USTF0",1767035960636,0.05732,87613.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767035963632,0.05732,87613.0,87594.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767035963633,0.05732,87613.0,87594.0,0.01159977]
["bitfinex-derivatives","BTCF0:USTF0",1767035963837,0.05732,87613.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767035964940,0.00017127,87616.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767035967145,0.0114259,87615.0,87596.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767035967345,0.0114259,87615.0,87596.0,0.1015883]
["bitfinex-derivatives","BTCF0:USTF0",1767035967845,0.00017127,87616.0,87596.0,0.1015883]
["bitfinex-derivatives","BTCF0:USTF0",1767035969444,0.01159697,87616.0,87596.0,0.1015883]
["bitfinex-derivatives","BTCF0:USTF0",1767035971650,0.011426,87614.0,87596.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767035973144,0.00017127,87616.0,87597.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767035974242,0.00017127,87616.0,87596.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1767035974943,0.00017127,87616.0,87597.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767035976161,0.00017127,87616.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767035976839,0.00017127,87616.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767035977252,0.00017127,87616.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767035978540,0.0114259,87615.0,87594.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767035978941,0.0114262,87613.0,87594.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767035979153,0.05728,87612.0,87594.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767035979357,0.05728,87612.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767035981460,0.0687063,87612.0,87594.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767035981648,0.0114266,87610.0,87594.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767035982048,0.05728,87612.0,87594.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767035987652,0.05728,87612.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767035987852,0.05728,87612.0,87594.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767035988061,0.05728,87612.0,87594.0,0.01159987]
["bitfinex-derivatives","BTCF0:USTF0",1767035990656,0.05728,87612.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767035995564,0.05728,87612.0,87598.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767035996362,0.05728,87612.0,87590.0,0.02634409]
["bitfinex-derivatives","BTCF0:USTF0",1767035996566,0.17231943,87610.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767035997778,0.17231943,87610.0,87597.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767036000564,0.17231943,87610.0,87594.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767036000565,0.17231943,87610.0,87594.0,0.01159977]
["bitfinex-derivatives","BTCF0:USTF0",1767036000965,0.17231943,87604.0,87588.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767036001160,0.0114266,87609.0,87589.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767036002063,0.0114266,87609.0,87590.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767036002564,0.17231943,87600.0,87580.0,0.04099467]
["bitfinex-derivatives","BTCF0:USTF0",1767036002765,0.17231943,87590.0,87567.0,0.05242677]
["bitfinex-derivatives","BTCF0:USTF0",1767036003061,0.17231943,87580.0,87563.0,0.13811467]
["bitfinex-derivatives","BTCF0:USTF0",1767036003266,0.05728,87582.0,87569.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1767036003459,0.05728,87581.0,87569.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1767036003657,0.05728,87581.0,87568.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1767036005360,0.05728,87581.0,87566.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767036005566,0.17231943,87580.0,87566.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767036007261,0.05728,87581.0,87570.0,0.17231943]
["bitfinex-derivatives","BTCF0:USTF0",1767036008261,0.05728,87581.0,87566.0,0.01160347]
["bitfinex-derivatives","BTCF0:USTF0",1767036009165,0.05728,87580.0,87570.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1767036010269,0.05728,87580.0,87567.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1767036010469,0.05728,87580.0,87569.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1767036012756,0.05728,87580.0,87566.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767036012961,0.05728,87580.0,87573.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1767036013371,0.05728,87584.0,87580.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1767036013565,0.0114258,87616.0,87582.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767036013566,0.2361227,87600.0,87582.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767036013773,0.15444,87599.0,87582.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767036014357,0.15461127,87599.0,87582.0,0.01160127]
["bitfinex-derivatives","BTCF0:USTF0",1767036015674,0.00017127,87599.0,87584.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1767036015871,0.15444,87598.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767036016873,0.05728,87597.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767036017368,0.05728,87597.0,87582.0,0.01160137]
["bitfinex-derivatives","BTCF0:USTF0",1767036018671,0.05728,87597.0,87581.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1767036019578,0.05728,87597.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767036022574,0.17231943,87593.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767036022864,0.17231943,87590.0,87571.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1767036023069,0.17231943,87581.0,87571.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1767036023273,0.0114289,87592.0,87568.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767036023274,0.05728,87583.0,87573.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1767036027565,0.05728,87583.0,87570.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1767036031283,0.05728,87583.0,87572.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1767036035584,0.09716,87588.0,87570.0,0.17231943]
["bitfinex-derivatives","BTCF0:USTF0",1767036035785,0.05728,87593.0,87587.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1767036036084,0.09716,87606.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767036036283,0.05728,87603.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767036036589,0.05728,87603.0,87594.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767036037776,0.05728,87603.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767036037976,0.05728,87603.0,87593.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1767036039788,0.05728,87603.0,87590.0,0.1839198]
["bitfinex-derivatives","BTCF0:USTF0",1767036040580,0.05728,87603.0,87590.0,0.1639198]
["bitfinex-derivatives","BTCF0:USTF0",1767036040984,0.05728,87603.0,87581.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1767036040985,0.011428,87599.0,87581.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1767036041289,0.17231943,87590.0,87575.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767036041490,0.05728,87591.0,87577.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767036041988,0.05728,87591.0,87579.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1767036043891,0.05728,87591.0,87575.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767036045193,7e-08,87593.0,87580.0,0.18374983]
["bitfinex-derivatives","BTCF0:USTF0",1767036045389,7e-08,87593.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767036045789,0.05728,87602.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767036046387,0.05728,87602.0,87593.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767036046693,0.05728,87602.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767036047783,0.05728,87602.0,87590.0,0.1724907]
["bitfinex-derivatives","BTCF0:USTF0",1767036048299,0.00017127,87607.0,87590.0,0.1724907]
["bitfinex-derivatives","BTCF0:USTF0",1767036048486,0.00017127,87607.0,87597.0,0.17231943]
["bitfinex-derivatives","BTCF0:USTF0",1767036048690,0.00017127,87607.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767036049196,0.00017127,87607.0,87596.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767036050305,0.00017127,87607.0,87598.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767036051297,0.0114253,87620.0,87597.0,0.17231943]
["bitfinex-derivatives","BTCF0:USTF0",1767036051490,0.15444,87619.0,87600.0,0.17231943]
["bitfinex-derivatives","BTCF0:USTF0",1767036051799,0.08096264,87634.0,87600.0,0.17231943]
["bitfinex-derivatives","BTCF0:USTF0",1767036051800,0.09716,87624.0,87609.0,0.17231943]
["bitfinex-derivatives","BTCF0:USTF0",1767036051995,0.05728,87623.0,87610.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767036052299,0.05728,87623.0,87608.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767036053586,0.00017127,87625.0,87609.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767036053786,0.05745127,87625.0,87610.0,0.17231943]
["bitfinex-derivatives","BTCF0:USTF0",1767036054900,0.05745127,87625.0,87605.0,0.03587777]
["bitfinex-derivatives","BTCF0:USTF0",1767036055294,0.05745127,87625.0,87609.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767036056201,0.05745127,87625.0,87608.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767036056900,0.0114257,87617.0,87601.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036057091,0.17231943,87611.0,87596.0,0.0687083]
["bitfinex-derivatives","BTCF0:USTF0",1767036057291,0.1658257,87617.0,87596.0,0.0687083]
["bitfinex-derivatives","BTCF0:USTF0",1767036057495,0.1544,87617.0,87596.0,0.0687083]
["bitfinex-derivatives","BTCF0:USTF0",1767036057905,0.1544,87617.0,87598.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767036058489,0.1544,87617.0,87585.0,0.03075973]
["bitfinex-derivatives","BTCF0:USTF0",1767036058490,0.1658256,87617.0,87585.0,0.03075973]
["bitfinex-derivatives","BTCF0:USTF0",1767036058688,0.1658256,87617.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767036058689,0.1544,87617.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767036058902,0.1544,87617.0,87586.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767036059093,0.1544,87616.0,87587.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1767036059403,0.1544,87615.0,87587.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1767036059597,7e-08,87610.0,87606.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767036059803,0.09712,87625.0,87601.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767036059990,0.05728,87625.0,87604.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767036060188,0.05728,87625.0,87615.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767036061904,0.05728,87625.0,87612.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767036062094,0.05728,87625.0,87611.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767036063208,0.05728,87625.0,87612.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767036063801,0.05728,87625.0,87592.0,0.03075973]
["bitfinex-derivatives","BTCF0:USTF0",1767036064004,0.05728,87625.0,87591.0,0.08803973]
["bitfinex-derivatives","BTCF0:USTF0",1767036064304,0.05728,87625.0,87597.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767036064512,0.0114253,87620.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767036065817,0.0114253,87620.0,87604.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767036066110,0.0114247,87624.0,87604.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767036067209,0.0114253,87620.0,87601.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767036068018,0.0114253,87620.0,87592.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767036068316,0.0114255,87618.0,87600.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767036069215,0.05728,87617.0,87600.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767036069518,0.09712,87616.0,87600.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767036070012,0.09712,87616.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767036070318,0.05728,87615.0,87604.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767036071118,0.05728,87615.0,87601.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767036071317,0.05728,87615.0,87592.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767036071720,0.05728,87615.0,87601.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767036072414,0.05728,87615.0,87582.0,0.03075973]
["bitfinex-derivatives","BTCF0:USTF0",1767036072615,0.01159827,87607.0,87583.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767036072811,0.05745127,87607.0,87583.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767036073011,0.05745127,87607.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767036074416,0.00017127,87607.0,87583.0,0.1528284]
["bitfinex-derivatives","BTCF0:USTF0",1767036074811,0.00017127,87607.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767036076306,0.00017127,87607.0,87585.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1767036076511,0.00017127,87607.0,87583.0,0.1528284]
["bitfinex-derivatives","BTCF0:USTF0",1767036076512,7e-08,87607.0,87604.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767036076714,0.05728,87617.0,87601.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767036076914,0.0687056,87617.0,87601.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767036078621,0.0114259,87615.0,87601.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767036078822,0.0114259,87615.0,87600.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767036080717,0.05728,87617.0,87600.0,0.01159897]
["bitfinex-derivatives","BTCF0:USTF0",1767036081625,0.05728,87617.0,87595.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767036081815,0.05728,87617.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767036084125,0.05728,87617.0,87595.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767036084419,0.05728,87617.0,87595.0,0.12787973]
["bitfinex-derivatives","BTCF0:USTF0",1767036085328,0.05728,87617.0,87596.0,0.03075973]
["bitfinex-derivatives","BTCF0:USTF0",1767036086220,0.05728,87617.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767036087322,0.05728,87617.0,87595.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767036087717,0.0687056,87617.0,87599.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767036089313,0.05728,87617.0,87599.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767036089518,0.05728,87617.0,87595.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767036090327,0.05728,87617.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767036091129,0.05728,87617.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767036093525,0.05728,87617.0,87595.0,0.12530723]
["bitfinex-derivatives","BTCF0:USTF0",1767036095834,0.00017127,87618.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767036096027,0.00017127,87618.0,87608.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767036096226,0.00017127,87618.0,87610.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767036096434,0.00017127,87618.0,87612.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767036096632,0.00017127,87618.0,87609.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767036097334,0.00017127,87618.0,87606.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767036097534,0.00017127,87618.0,87608.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767036099131,0.00017127,87618.0,87605.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767036100033,0.00017127,87618.0,87607.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767036101020,0.00017127,87618.0,87602.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767036101225,0.00017127,87618.0,87594.0,0.03075973]
["bitfinex-derivatives","BTCF0:USTF0",1767036101424,0.00017127,87618.0,87600.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767036101725,0.00017127,87618.0,87595.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767036101920,0.00017127,87618.0,87595.0,0.18515973]
["bitfinex-derivatives","BTCF0:USTF0",1767036102533,0.00017127,87618.0,87601.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767036104234,0.01159677,87618.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767036104440,0.09712,87617.0,87590.0,0.03075973]
["bitfinex-derivatives","BTCF0:USTF0",1767036104733,0.0114266,87610.0,87585.0,0.03075973]
["bitfinex-derivatives","BTCF0:USTF0",1767036104926,0.05728,87609.0,87585.0,0.03075973]
["bitfinex-derivatives","BTCF0:USTF0",1767036105128,0.05728,87609.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767036105327,0.05728,87609.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767036106629,0.05728,87609.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767036107927,0.05728,87609.0,87588.0,0.03075973]
["bitfinex-derivatives","BTCF0:USTF0",1767036107928,0.05728,87609.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767036110348,0.05728,87609.0,87597.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767036117340,0.05728,87609.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767036119842,0.1544,87609.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767036122442,0.1544,87609.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767036122832,0.1544,87609.0,87597.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767036123341,0.1544,87609.0,87594.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767036124942,0.1544,87609.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767036126240,0.1544,87609.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767036126437,0.05728,87612.0,87606.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767036126640,0.00017127,87618.0,87599.0,0.1723021]
["bitfinex-derivatives","BTCF0:USTF0",1767036126839,0.1544,87617.0,87599.0,0.1723021]
["bitfinex-derivatives","BTCF0:USTF0",1767036127235,0.00017127,87618.0,87599.0,0.1723021]
["bitfinex-derivatives","BTCF0:USTF0",1767036127431,0.05728,87616.0,87606.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767036129041,0.05728,87616.0,87603.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767036130843,0.05728,87616.0,87599.0,0.1723021]
["bitfinex-derivatives","BTCF0:USTF0",1767036131344,0.05728,87616.0,87603.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767036133336,0.05728,87616.0,87600.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767036136447,0.01159677,87618.0,87600.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767036136742,0.00017127,87618.0,87599.0,0.1723021]
["bitfinex-derivatives","BTCF0:USTF0",1767036136943,0.00017127,87618.0,87610.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767036137149,0.04612457,87619.0,87612.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767036137340,0.05728,87621.0,87612.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767036137536,0.06177636,87632.0,87611.0,0.1723021]
["bitfinex-derivatives","BTCF0:USTF0",1767036137847,0.05728,87631.0,87620.0,0.1723021]
["bitfinex-derivatives","BTCF0:USTF0",1767036138044,0.00017117,87634.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767036138243,0.00017117,87634.0,87623.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1767036138839,0.00017117,87634.0,87620.0,0.1837272]
["bitfinex-derivatives","BTCF0:USTF0",1767036139037,0.00017117,87634.0,87622.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1767036139246,0.00017117,87634.0,87624.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767036139546,0.1723021,87650.0,87620.0,0.1723021]
["bitfinex-derivatives","BTCF0:USTF0",1767036139547,0.0114219,87646.0,87620.0,0.1723021]
["bitfinex-derivatives","BTCF0:USTF0",1767036139848,0.06140225,87655.0,87636.0,0.1723021]
["bitfinex-derivatives","BTCF0:USTF0",1767036140042,0.09712,87649.0,87630.0,0.1723021]
["bitfinex-derivatives","BTCF0:USTF0",1767036140444,0.09712,87649.0,87637.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767036140643,0.05745117,87652.0,87639.0,0.1723021]
["bitfinex-derivatives","BTCF0:USTF0",1767036140836,0.05745117,87652.0,87639.0,0.1837248]
["bitfinex-derivatives","BTCF0:USTF0",1767036141041,0.05745117,87652.0,87639.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767036141243,0.05745117,87652.0,87636.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767036141441,0.00017117,87652.0,87638.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767036141746,0.00017117,87652.0,87640.0,0.1723021]
["bitfinex-derivatives","BTCF0:USTF0",1767036141950,0.00017117,87652.0,87641.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767036146455,0.00017117,87652.0,87639.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767036146755,0.1723021,87650.0,87639.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767036147750,0.1723021,87650.0,87634.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767036147949,0.1723021,87650.0,87635.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1767036152351,0.1723021,87650.0,87635.0,0.0379032]
["bitfinex-derivatives","BTCF0:USTF0",1767036153458,0.1723021,87650.0,87635.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1767036153861,0.1723021,87650.0,87635.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767036157456,0.1723021,87645.0,87624.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767036157662,0.1723021,87640.0,87626.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767036158262,0.1723021,87640.0,87611.0,0.03077931]
["bitfinex-derivatives","BTCF0:USTF0",1767036158559,0.1723021,87630.0,87617.0,0.01159677]
["bitfinex-derivatives","BTCF0:USTF0",1767036159063,0.00017117,87634.0,87617.0,0.01159677]
["bitfinex-derivatives","BTCF0:USTF0",1767036159656,0.00017117,87634.0,87619.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767036161158,0.00017117,87634.0,87617.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767036165660,0.1723021,87627.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767036165966,0.05724,87627.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767036166167,0.05724,87627.0,87614.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767036166868,0.05724,87627.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767036167363,0.1723021,87621.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767036168261,0.1723021,87621.0,87607.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767036168661,0.1723021,87621.0,87609.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767036169264,0.05724,87627.0,87609.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767036169666,0.0686643,87627.0,87609.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767036170464,0.0686643,87627.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767036170465,0.0686643,87627.0,87606.0,0.0686669]
["bitfinex-derivatives","BTCF0:USTF0",1767036171267,0.1723021,87620.0,87606.0,0.0686669]
["bitfinex-derivatives","BTCF0:USTF0",1767036171467,0.1723021,87620.0,87608.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767036171668,0.05724,87627.0,87608.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767036172969,0.05724,87627.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767036174970,0.05724,87627.0,87608.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767036175170,0.1723021,87620.0,87608.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767036176266,0.1723021,87620.0,87610.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767036176769,0.05724,87627.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767036178171,0.05724,87627.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767036182179,0.05724,87627.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767036182180,0.05724,87627.0,87610.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767036183177,0.0114245,87626.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767036184384,0.05724,87627.0,87609.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767036185488,0.0686643,87627.0,87609.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767036186876,0.0114246,87625.0,87606.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1767036187075,0.0114248,87623.0,87606.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1767036188087,0.05724,87627.0,87599.0,0.03077931]
["bitfinex-derivatives","BTCF0:USTF0",1767036188291,0.0114251,87621.0,87600.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767036188488,0.09712,87620.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767036188695,0.05724,87619.0,87602.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767036191086,0.09729117,87620.0,87593.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767036191087,0.00017117,87620.0,87593.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767036191284,0.15436,87619.0,87605.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1767036192085,0.15436,87619.0,87607.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767036192480,0.09712,87626.0,87617.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767036192799,0.05728,87630.0,87624.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767036192992,0.05728,87630.0,87621.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767036193494,0.05728,87630.0,87617.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767036193897,0.05728,87629.0,87617.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767036195193,0.05728,87629.0,87618.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767036198305,0.05728,87629.0,87617.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767036198500,0.0114242,87628.0,87617.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767036198694,0.05728,87629.0,87617.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1767036199999,0.05728,87629.0,87604.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767036200000,0.0114246,87625.0,87606.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767036200200,0.0114249,87623.0,87596.0,0.13811467]
["bitfinex-derivatives","BTCF0:USTF0",1767036200409,0.05724,87622.0,87596.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767036200604,0.05724,87622.0,87606.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767036201497,0.09712,87621.0,87606.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767036203097,0.09712,87621.0,87603.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767036203598,0.09712,87621.0,87596.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767036205302,0.09712,87621.0,87604.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767036206307,0.06126328,87629.0,87610.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767036206507,0.1544,87628.0,87610.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767036206708,0.1658242,87628.0,87607.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767036207309,0.06126328,87625.0,87609.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767036207495,0.06126328,87626.0,87609.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767036207916,0.1544,87625.0,87609.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767036208206,0.21566328,87625.0,87609.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767036208407,0.1544,87625.0,87609.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767036208608,0.21566328,87625.0,87609.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767036209410,0.1544,87625.0,87609.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767036211309,0.0114259,87615.0,87596.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767036211605,0.05745117,87614.0,87596.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767036211805,0.05745117,87614.0,87588.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1767036212112,0.05745117,87614.0,87584.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767036212312,0.0114267,87609.0,87590.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767036212611,0.05728,87608.0,87590.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767036213203,0.0114269,87607.0,87584.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767036214203,0.05728,87608.0,87584.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767036215501,0.05728,87608.0,87590.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767036215899,0.05728,87608.0,87577.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1767036216209,0.0114275,87603.0,87577.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1767036216407,0.05728,87608.0,87577.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1767036216408,0.0114277,87601.0,87582.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767036216609,0.05728,87600.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767036218313,0.05728,87600.0,87577.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1767036219516,0.0114299,87584.0,87565.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1767036219711,0.05745127,87583.0,87565.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1767036220008,0.05728,87582.0,87565.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1767036220614,0.00011256,87581.0,87565.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1767036220815,0.00011256,87581.0,87564.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767036222507,0.00011256,87581.0,87560.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767036222708,0.0114307,87578.0,87557.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767036222909,0.17226589,87580.0,87558.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1767036223215,0.01154286,87581.0,87558.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1767036223514,0.01154286,87581.0,87560.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1767036225109,0.01135974,87581.0,87557.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1767036225417,0.0114306,87579.0,87557.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1767036226114,4.046e-05,87578.0,87557.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1767036226510,0.0114309,87576.0,87557.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767036226816,0.0114319,87569.0,87548.0,0.00228447]
["bitfinex-derivatives","BTCF0:USTF0",1767036227016,0.05728,87568.0,87548.0,0.00228447]
["bitfinex-derivatives","BTCF0:USTF0",1767036227319,0.05728,87568.0,87550.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1767036227707,0.05728,87568.0,87548.0,0.00228447]
["bitfinex-derivatives","BTCF0:USTF0",1767036230615,0.15444,87567.0,87555.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1767036230810,0.09716,87566.0,87545.0,0.05499807]
["bitfinex-derivatives","BTCF0:USTF0",1767036231013,0.00017127,87564.0,87555.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1767036231209,0.17226589,87600.0,87545.0,0.05499807]
["bitfinex-derivatives","BTCF0:USTF0",1767036231210,0.0114305,87580.0,87560.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1767036231409,0.15444,87579.0,87560.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1767036231607,0.011429,87591.0,87545.0,0.05499807]
["bitfinex-derivatives","BTCF0:USTF0",1767036231817,0.0114304,87580.0,87559.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767036232016,0.09716,87579.0,87559.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767036232218,0.18369769,87570.0,87545.0,0.05499807]
["bitfinex-derivatives","BTCF0:USTF0",1767036232518,0.15444,87569.0,87545.0,0.05499807]
["bitfinex-derivatives","BTCF0:USTF0",1767036232711,0.15444,87569.0,87551.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1767036232913,0.15444,87569.0,87545.0,0.05499807]
["bitfinex-derivatives","BTCF0:USTF0",1767036234317,0.0114321,87568.0,87545.0,0.05499807]
["bitfinex-derivatives","BTCF0:USTF0",1767036234821,0.0114321,87568.0,87549.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767036235220,0.0114321,87568.0,87545.0,0.05499807]
["bitfinex-derivatives","BTCF0:USTF0",1767036235221,0.0114321,87568.0,87551.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1767036235421,0.15444,87569.0,87551.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1767036236517,0.15444,87569.0,87545.0,0.05499807]
["bitfinex-derivatives","BTCF0:USTF0",1767036236817,0.00017127,87578.0,87557.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767036237007,0.05728,87577.0,87557.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767036237210,0.09716,87576.0,87559.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767036238021,0.09716,87576.0,87547.0,0.0098677]
["bitfinex-derivatives","BTCF0:USTF0",1767036238315,0.09716,87576.0,87557.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767036239218,0.108591,87576.0,87557.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767036240014,0.09716,87576.0,87545.0,0.05499807]
["bitfinex-derivatives","BTCF0:USTF0",1767036240211,0.09716,87576.0,87559.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767036240414,0.09716,87576.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767036240814,0.0114311,87575.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767036241811,0.09716,87576.0,87558.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1767036243520,0.09716,87576.0,87560.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767036245115,0.09716,87576.0,87545.0,0.05499807]
["bitfinex-derivatives","BTCF0:USTF0",1767036245611,0.09716,87576.0,87560.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767036246510,0.09716,87576.0,87557.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767036246710,0.0114311,87575.0,87557.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767036247612,0.09716,87576.0,87557.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767036248016,0.01388576,87578.0,87557.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767036248212,0.15444,87577.0,87557.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767036248610,0.011431,87576.0,87557.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767036249424,0.011431,87576.0,87558.0,0.01781929]
["bitfinex-derivatives","BTCF0:USTF0",1767036249717,0.00245496,87578.0,87559.0,0.01781929]
["bitfinex-derivatives","BTCF0:USTF0",1767036249718,0.15444,87575.0,87559.0,0.01781929]
["bitfinex-derivatives","BTCF0:USTF0",1767036250020,0.0114317,87571.0,87551.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1767036250521,0.05728,87570.0,87555.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1767036251122,0.05728,87570.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036252314,0.05728,87570.0,87554.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767036254421,0.05728,87569.0,87554.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767036254622,0.0114315,87572.0,87554.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767036254823,0.05728,87571.0,87554.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767036255121,0.05728,87571.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036255323,0.0114313,87574.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036255512,0.05728,87570.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036256630,0.05728,87570.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767036257722,0.05728,87569.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767036259730,0.05728,87569.0,87558.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1767036261619,0.05728,87569.0,87554.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767036261829,0.05728,87569.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767036270838,0.05728,87569.0,87553.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767036271136,0.05728,87569.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036272247,0.05728,87569.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767036273248,0.05728,87569.0,87554.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767036273447,0.05728,87569.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767036277349,0.05728,87569.0,87549.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767036277552,0.05728,87569.0,87552.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1767036277844,0.17249306,87562.0,87544.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1767036278051,0.17249306,87554.0,87544.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1767036278251,0.00017127,87558.0,87544.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1767036278451,0.00017127,87558.0,87548.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1767036278954,0.00017127,87558.0,87545.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1767036280149,0.17249306,87555.0,87545.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1767036280353,0.00017127,87558.0,87545.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1767036282758,0.17249306,87555.0,87543.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767036282949,0.22977306,87555.0,87538.0,0.04099467]
["bitfinex-derivatives","BTCF0:USTF0",1767036283152,0.22977306,87555.0,87536.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767036283153,0.17249306,87550.0,87536.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767036283356,0.17249306,87546.0,87536.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767036283562,0.17249306,87546.0,87532.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1767036283759,0.05728,87550.0,87532.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1767036283760,0.17249306,87542.0,87532.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1767036283956,0.17249306,87542.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036284152,0.17249306,87542.0,87535.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767036284456,0.17249306,87545.0,87537.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767036284655,0.17249306,87545.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036285359,0.01170733,87558.0,87540.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1767036285360,0.00017127,87558.0,87540.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1767036285563,0.17249306,87550.0,87540.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1767036285858,0.22977306,87550.0,87540.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1767036286556,0.22977306,87550.0,87537.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767036287058,0.22977306,87550.0,87539.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1767036287254,0.22977306,87550.0,87541.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1767036288563,0.22977306,87550.0,87538.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767036290556,0.05728,87550.0,87541.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1767036290761,0.05728,87550.0,87530.0,0.26965306]
["bitfinex-derivatives","BTCF0:USTF0",1767036290965,0.05728,87550.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036291566,0.05728,87550.0,87531.0,0.01782219]
["bitfinex-derivatives","BTCF0:USTF0",1767036291765,0.05728,87550.0,87532.0,0.01782219]
["bitfinex-derivatives","BTCF0:USTF0",1767036291963,0.05728,87550.0,87533.0,0.01782219]
["bitfinex-derivatives","BTCF0:USTF0",1767036292167,0.05728,87550.0,87537.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767036292365,0.05728,87550.0,87538.0,0.01782219]
["bitfinex-derivatives","BTCF0:USTF0",1767036292666,0.05728,87550.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036292667,0.17249306,87550.0,87539.0,0.02925789]
["bitfinex-derivatives","BTCF0:USTF0",1767036292864,0.17249306,87550.0,87540.0,0.01782219]
["bitfinex-derivatives","BTCF0:USTF0",1767036293166,0.17249306,87550.0,87541.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1767036298261,0.17249306,87550.0,87537.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767036298458,0.17249306,87547.0,87535.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767036298658,0.05728,87551.0,87535.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767036298659,0.17249306,87545.0,87535.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767036298857,0.17249306,87545.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036299064,6e-08,87540.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036299262,6e-08,87540.0,87536.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767036299468,0.17249306,87546.0,87538.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767036299670,0.17249306,87548.0,87538.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767036300064,0.17249306,87548.0,87531.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1767036300265,0.05728,87551.0,87542.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1767036300466,0.17249306,87550.0,87542.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1767036301174,0.17249306,87550.0,87539.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767036301768,0.17249306,87550.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767036301972,0.17249306,87540.0,87529.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767036302376,0.17249306,87540.0,87533.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1767036302669,0.17249306,87543.0,87534.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1767036303174,0.17249306,87543.0,87534.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1767036304576,0.05728,87545.0,87534.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1767036304975,0.05728,87545.0,87536.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767036307381,0.05728,87545.0,87533.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1767036307577,0.05728,87545.0,87526.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767036307782,0.05728,87545.0,87536.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767036310486,0.05728,87545.0,87533.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1767036312482,0.05728,87545.0,87535.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1767036313284,0.05728,87545.0,87539.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1767036313589,0.05728,87545.0,87527.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767036315088,0.05728,87545.0,87534.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1767036319696,0.05732,87550.0,87534.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1767036319885,0.05732,87550.0,87536.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767036321792,0.05732,87550.0,87537.0,0.01782993]
["bitfinex-derivatives","BTCF0:USTF0",1767036321996,0.05732,87550.0,87536.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767036322186,0.05732,87550.0,87537.0,0.01782993]
["bitfinex-derivatives","BTCF0:USTF0",1767036322389,0.05732,87550.0,87529.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767036322686,0.05732,87550.0,87530.0,0.0178305]
["bitfinex-derivatives","BTCF0:USTF0",1767036322888,0.05732,87550.0,87531.0,0.0178305]
["bitfinex-derivatives","BTCF0:USTF0",1767036323091,0.05732,87550.0,87536.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767036323289,0.05732,87550.0,87537.0,0.0178305]
["bitfinex-derivatives","BTCF0:USTF0",1767036323490,0.05732,87550.0,87536.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767036323691,0.05732,87550.0,87537.0,0.01783151]
["bitfinex-derivatives","BTCF0:USTF0",1767036323889,0.05732,87550.0,87536.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767036324088,0.00017127,87558.0,87537.0,0.01783067]
["bitfinex-derivatives","BTCF0:USTF0",1767036324386,0.00017127,87558.0,87529.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767036324387,5e-08,87558.0,87538.0,0.01783067]
["bitfinex-derivatives","BTCF0:USTF0",1767036324595,5e-08,87558.0,87554.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767036324797,5e-08,87558.0,87557.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767036325091,5e-08,87558.0,87546.0,0.0687548]
["bitfinex-derivatives","BTCF0:USTF0",1767036325496,5e-08,87558.0,87548.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1767036326099,5e-08,87558.0,87546.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767036326302,5e-08,87558.0,87543.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1767036326891,0.0114348,87547.0,87524.0,0.1086377]
["bitfinex-derivatives","BTCF0:USTF0",1767036327200,0.05732,87547.0,87521.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767036327599,0.05732,87547.0,87526.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767036328308,0.00010731,87546.0,87526.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767036329012,0.01154231,87546.0,87526.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767036334608,0.0114352,87544.0,87526.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767036335010,0.01154221,87546.0,87521.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767036335310,0.0114355,87542.0,87518.0,0.00228526]
["bitfinex-derivatives","BTCF0:USTF0",1767036335514,0.00017137,87539.0,87522.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767036335716,0.05749137,87539.0,87522.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767036339212,0.05749137,87539.0,87518.0,0.00228526]
["bitfinex-derivatives","BTCF0:USTF0",1767036341221,0.05749137,87539.0,87522.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767036342724,0.05749137,87539.0,87518.0,0.00228526]
["bitfinex-derivatives","BTCF0:USTF0",1767036342725,0.05749137,87539.0,87528.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1767036344417,0.05749137,87539.0,87525.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1767036344622,0.05749137,87539.0,87522.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767036345321,0.05749137,87539.0,87518.0,0.00228526]
["bitfinex-derivatives","BTCF0:USTF0",1767036345509,0.05749137,87539.0,87516.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767036345510,0.0114367,87532.0,87516.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767036345714,0.00010151,87531.0,87515.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767036345922,0.05732,87530.0,87515.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767036346328,0.05732,87530.0,87517.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1767036346528,0.05732,87530.0,87514.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767036346726,0.05732,87530.0,87501.0,0.06160094]
["bitfinex-derivatives","BTCF0:USTF0",1767036346727,0.05732,87530.0,87513.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767036350428,0.05732,87530.0,87515.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767036351324,0.05732,87530.0,87512.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767036351927,0.05732,87530.0,87514.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767036354233,0.05732,87530.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767036354638,0.05732,87530.0,87513.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767036356127,0.05732,87530.0,87515.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767036358538,0.05732,87530.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767036361541,0.05732,87530.0,87518.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767036362336,0.05732,87530.0,87520.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1767036362532,0.09737137,87539.0,87531.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1767036363140,0.09737137,87539.0,87528.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767036363642,0.09737137,87539.0,87529.0,0.01783657]
["bitfinex-derivatives","BTCF0:USTF0",1767036363841,0.09737137,87539.0,87530.0,0.01783654]
["bitfinex-derivatives","BTCF0:USTF0",1767036364041,0.09737137,87539.0,87518.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767036364243,0.09737137,87539.0,87519.0,0.01783653]
["bitfinex-derivatives","BTCF0:USTF0",1767036364441,0.09737137,87539.0,87520.0,0.01783653]
["bitfinex-derivatives","BTCF0:USTF0",1767036364643,0.09737137,87539.0,87518.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767036364644,0.09737137,87539.0,87521.0,0.01783653]
["bitfinex-derivatives","BTCF0:USTF0",1767036364940,0.09737137,87539.0,87518.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767036365442,0.09737137,87539.0,87530.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1767036367345,0.09737137,87539.0,87520.0,0.17259144]
["bitfinex-derivatives","BTCF0:USTF0",1767036367841,0.00017137,87539.0,87520.0,0.17259144]
["bitfinex-derivatives","BTCF0:USTF0",1767036368242,7e-08,87539.0,87521.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767036368441,7e-08,87539.0,87536.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767036368943,7e-08,87539.0,87533.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1767036369151,7e-08,87539.0,87535.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767036370637,7e-08,87539.0,87532.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1767036371037,7e-08,87539.0,87529.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767036371237,7e-08,87539.0,87531.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767036371438,7e-08,87539.0,87530.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767036372741,7e-08,87539.0,87528.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036374147,7e-08,87539.0,87531.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1767036374347,7e-08,87539.0,87520.0,0.17219951]
["bitfinex-derivatives","BTCF0:USTF0",1767036374547,7e-08,87539.0,87531.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1767036374747,7e-08,87539.0,87520.0,0.17219951]
["bitfinex-derivatives","BTCF0:USTF0",1767036374748,7e-08,87539.0,87527.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1767036377753,7e-08,87539.0,87520.0,0.17259144]
["bitfinex-derivatives","BTCF0:USTF0",1767036377949,7e-08,87539.0,87535.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767036378139,7e-08,87539.0,87537.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767036378344,0.17259144,87560.0,87529.0,0.17259144]
["bitfinex-derivatives","BTCF0:USTF0",1767036378345,0.17259144,87560.0,87546.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1767036378539,0.15452,87559.0,87540.0,0.17259144]
["bitfinex-derivatives","BTCF0:USTF0",1767036378853,0.05732,87558.0,87544.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1767036379147,0.05732,87558.0,87540.0,0.17259144]
["bitfinex-derivatives","BTCF0:USTF0",1767036379451,0.05749137,87558.0,87540.0,0.17259144]
["bitfinex-derivatives","BTCF0:USTF0",1767036379842,0.05749137,87558.0,87546.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767036380348,0.05749137,87558.0,87540.0,0.17259144]
["bitfinex-derivatives","BTCF0:USTF0",1767036380851,0.05749137,87558.0,87548.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1767036381257,0.05749137,87558.0,87544.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767036381644,0.05749137,87558.0,87546.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1767036383451,0.0972,87570.0,87548.0,0.17259144]
["bitfinex-derivatives","BTCF0:USTF0",1767036383745,0.0972,87570.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767036383746,0.05728,87569.0,87554.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767036384355,0.05728,87569.0,87553.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036385146,0.05728,87569.0,87554.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767036386445,0.05728,87569.0,87544.0,0.03788517]
["bitfinex-derivatives","BTCF0:USTF0",1767036386946,0.05728,87569.0,87557.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767036387451,0.05728,87569.0,87559.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767036387753,0.05728,87569.0,87550.0,0.17259144]
["bitfinex-derivatives","BTCF0:USTF0",1767036388257,0.05728,87569.0,87562.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1767036388646,0.05728,87569.0,87559.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1767036389047,0.05728,87569.0,87561.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1767036390050,0.05728,87569.0,87559.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767036390356,0.05728,87569.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767036390555,0.05728,87569.0,87558.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1767036391256,0.05728,87569.0,87548.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767036391257,0.05728,87569.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767036392245,0.17259144,87562.0,87549.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767036392452,0.05728,87569.0,87549.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767036393055,0.05728,87569.0,87551.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1767036395144,0.05728,87569.0,87540.0,0.17259144]
["bitfinex-derivatives","BTCF0:USTF0",1767036395145,0.18402434,87561.0,87537.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767036395351,0.17259144,87550.0,87539.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1767036395654,0.17259144,87550.0,87541.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1767036400459,0.17259144,87550.0,87541.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1767036402154,0.17259144,87550.0,87543.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1767036402456,0.05728,87555.0,87541.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1767036403152,0.05728,87555.0,87549.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767036403455,0.05745137,87558.0,87545.0,0.17259144]
["bitfinex-derivatives","BTCF0:USTF0",1767036403661,0.05745137,87558.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767036404864,0.05745137,87558.0,87547.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1767036406760,0.05745137,87558.0,87549.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767036410756,0.05745137,87558.0,87551.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1767036410956,0.05745137,87558.0,87553.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767036411366,0.05728,87562.0,87555.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767036411953,0.05728,87562.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767036412360,0.05745137,87562.0,87544.0,0.05745137]
["bitfinex-derivatives","BTCF0:USTF0",1767036412565,0.05745137,87562.0,87554.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767036413264,7e-08,87562.0,87558.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1767036413458,7e-08,87562.0,87550.0,0.16602464]
["bitfinex-derivatives","BTCF0:USTF0",1767036413658,7e-08,87562.0,87550.0,0.17259144]
["bitfinex-derivatives","BTCF0:USTF0",1767036414956,7e-08,87562.0,87557.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767036415356,7e-08,87562.0,87559.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767036415964,7e-08,87562.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767036416165,7e-08,87562.0,87560.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767036416367,0.05728,87573.0,87552.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767036417266,0.05728,87573.0,87562.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1767036417571,0.00017137,87571.0,87562.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1767036420860,0.00017137,87571.0,87552.0,0.0567127]
["bitfinex-derivatives","BTCF0:USTF0",1767036421367,0.00017137,87571.0,87562.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1767036421673,0.01160297,87571.0,87553.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767036421855,0.01160297,87571.0,87552.0,0.0567127]
["bitfinex-derivatives","BTCF0:USTF0",1767036423268,0.00017137,87571.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767036423765,0.00017137,87571.0,87553.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767036424468,0.00017137,87571.0,87555.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1767036425566,0.00017137,87571.0,87552.0,0.0567127]
["bitfinex-derivatives","BTCF0:USTF0",1767036425759,0.0114318,87570.0,87552.0,0.0567127]
["bitfinex-derivatives","BTCF0:USTF0",1767036425958,0.00017137,87571.0,87553.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767036426668,0.00017137,87571.0,87552.0,0.0567127]
["bitfinex-derivatives","BTCF0:USTF0",1767036426856,0.00017137,87571.0,87556.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767036429574,0.00017137,87571.0,87552.0,0.0567127]
["bitfinex-derivatives","BTCF0:USTF0",1767036429869,0.0114332,87559.0,87544.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036430172,0.05728,87558.0,87544.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036434578,0.0114335,87557.0,87544.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036434773,0.0114337,87555.0,87536.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767036434975,0.0687134,87558.0,87536.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767036435279,0.05728,87558.0,87541.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1767036435476,0.05728,87558.0,87538.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767036435880,0.05728,87558.0,87539.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036436579,0.0687133,87558.0,87539.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036437979,0.0114336,87556.0,87539.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036438169,0.05728,87558.0,87532.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1767036438368,0.0114339,87554.0,87536.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767036438578,0.0114335,87557.0,87538.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767036439074,0.06144336,87561.0,87532.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1767036439075,0.00017137,87556.0,87532.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1767036439266,0.0972,87555.0,87548.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1767036439467,0.15448,87555.0,87548.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1767036439772,0.05728,87554.0,87550.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1767036439978,0.05728,87554.0,87547.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767036441881,0.05728,87554.0,87543.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1767036442675,0.05728,87554.0,87545.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1767036443679,0.05728,87554.0,87542.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1767036444283,0.05728,87554.0,87544.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1767036444580,0.00017137,87556.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767036444780,0.05728,87555.0,87553.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767036445074,0.06144336,87577.0,87553.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767036445281,0.15448,87576.0,87553.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767036445479,0.0114315,87572.0,87553.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767036446176,0.00017137,87571.0,87554.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036446379,0.00017137,87571.0,87555.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1767036446581,0.15448,87570.0,87555.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1767036446781,0.15448,87570.0,87554.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036447173,0.0114319,87569.0,87554.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036447373,0.15448,87570.0,87554.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036448482,0.1659118,87570.0,87554.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036450489,0.15448,87570.0,87554.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036450789,0.21592336,87570.0,87554.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036451191,0.0114322,87567.0,87554.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036451584,0.22735516,87570.0,87554.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036453191,0.21592336,87570.0,87554.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036453500,0.15448,87570.0,87554.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036453696,0.21592336,87570.0,87554.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036453892,0.21592336,87570.0,87554.0,0.01160507]
["bitfinex-derivatives","BTCF0:USTF0",1767036454196,0.15448,87570.0,87554.0,0.01160507]
["bitfinex-derivatives","BTCF0:USTF0",1767036454393,0.15448,87570.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767036454585,0.15448,87570.0,87554.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036455397,0.15448,87570.0,87555.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767036455602,0.15448,87570.0,87554.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036457200,0.1659118,87570.0,87554.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036465800,0.011432,87568.0,87554.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036466399,0.15448,87570.0,87554.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036468207,0.1659117,87570.0,87554.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036471413,0.15448,87570.0,87554.0,0.01160517]
["bitfinex-derivatives","BTCF0:USTF0",1767036472016,0.15448,87570.0,87555.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1767036472215,0.06161473,87571.0,87554.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036472510,0.15448,87570.0,87539.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767036472713,0.0114323,87566.0,87548.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1767036472915,0.05728,87565.0,87548.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1767036473116,0.05728,87565.0,87539.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767036473308,0.05728,87565.0,87551.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1767036475407,0.05728,87565.0,87551.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767036477108,0.05728,87565.0,87542.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1767036477317,0.05728,87565.0,87551.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1767036477708,0.05728,87565.0,87554.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767036481621,0.00017137,87571.0,87543.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1767036481816,0.05728,87570.0,87548.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1767036482017,0.05728,87570.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767036482324,0.05728,87570.0,87550.0,0.1086342]
["bitfinex-derivatives","BTCF0:USTF0",1767036482619,0.0114319,87569.0,87540.0,0.04099467]
["bitfinex-derivatives","BTCF0:USTF0",1767036482813,0.05728,87570.0,87548.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1767036482814,0.0114322,87567.0,87548.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1767036483014,0.0687118,87570.0,87549.0,0.01787682]
["bitfinex-derivatives","BTCF0:USTF0",1767036483216,0.0687118,87570.0,87550.0,0.02931102]
["bitfinex-derivatives","BTCF0:USTF0",1767036483523,0.0687118,87570.0,87552.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1767036483721,0.0687118,87570.0,87553.0,0.01787682]
["bitfinex-derivatives","BTCF0:USTF0",1767036484022,0.0687118,87570.0,87554.0,0.01787682]
["bitfinex-derivatives","BTCF0:USTF0",1767036484222,0.0687118,87570.0,87555.0,0.01787682]
["bitfinex-derivatives","BTCF0:USTF0",1767036484517,0.0687118,87570.0,87556.0,0.01787682]
["bitfinex-derivatives","BTCF0:USTF0",1767036484714,0.0687118,87570.0,87557.0,0.01787682]
["bitfinex-derivatives","BTCF0:USTF0",1767036484913,0.0687118,87570.0,87558.0,0.01787682]
["bitfinex-derivatives","BTCF0:USTF0",1767036485123,0.0687118,87570.0,87551.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1767036486623,0.24122604,87570.0,87551.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1767036488927,0.0114321,87567.0,87546.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767036489717,0.0114321,87567.0,87540.0,0.17251424]
["bitfinex-derivatives","BTCF0:USTF0",1767036491227,0.0114321,87567.0,87546.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1767036491929,0.0114322,87567.0,87548.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1767036492125,0.22979424,87570.0,87541.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1767036492329,0.22979424,87570.0,87549.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767036492732,0.22979424,87570.0,87551.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1767036493128,0.22979424,87570.0,87553.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767036494435,0.06144336,87568.0,87553.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767036497239,0.22979424,87570.0,87553.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767036499036,0.05728,87570.0,87541.0,0.04099467]
["bitfinex-derivatives","BTCF0:USTF0",1767036499337,0.15448,87569.0,87554.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767036500731,0.00017137,87571.0,87550.0,0.17251424]
["bitfinex-derivatives","BTCF0:USTF0",1767036500937,0.15448,87570.0,87556.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767036503032,0.00017137,87571.0,87550.0,0.17251424]
["bitfinex-derivatives","BTCF0:USTF0",1767036503632,0.00017137,87571.0,87557.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767036504138,0.00017137,87571.0,87553.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767036504736,0.17251424,87570.0,87553.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767036505336,0.17251424,87570.0,87550.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1767036505533,0.17251424,87560.0,87550.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1767036505738,0.0114321,87567.0,87549.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767036509633,0.05728,87568.0,87549.0,0.1086344]
["bitfinex-derivatives","BTCF0:USTF0",1767036512946,0.068712,87568.0,87549.0,0.1086344]
["bitfinex-derivatives","BTCF0:USTF0",1767036513854,0.0114327,87563.0,87549.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767036514051,0.17251424,87560.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767036514352,0.17251424,87560.0,87545.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767036517154,0.05728,87560.0,87545.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767036518864,0.05728,87560.0,87547.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1767036523556,0.05728,87560.0,87550.0,0.18394844]
["bitfinex-derivatives","BTCF0:USTF0",1767036524860,0.05728,87560.0,87550.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1767036525057,0.05728,87562.0,87550.0,0.17251424]
["bitfinex-derivatives","BTCF0:USTF0",1767036525855,0.05728,87562.0,87555.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1767036527063,0.05728,87562.0,87550.0,0.17251424]
["bitfinex-derivatives","BTCF0:USTF0",1767036527064,0.06144336,87572.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767036527269,0.06144336,87570.0,87560.0,0.17251424]
["bitfinex-derivatives","BTCF0:USTF0",1767036527466,0.06144336,87570.0,87553.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767036528259,0.06144336,87570.0,87555.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1767036528469,0.06161473,87571.0,87555.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1767036528663,0.06161473,87571.0,87551.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767036528871,0.06161473,87571.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767036529068,0.06161473,87571.0,87554.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767036532075,0.17251424,87570.0,87554.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767036532869,0.17251424,87570.0,87551.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767036533176,0.17251424,87570.0,87555.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1767036534172,0.2339576,87570.0,87555.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1767036535277,0.06144336,87570.0,87555.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1767036536078,0.06144336,87570.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767036536763,0.06144336,87568.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767036536969,0.06144336,87568.0,87554.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767036537268,0.00017137,87571.0,87556.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767036537877,0.00017137,87571.0,87551.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767036541182,0.00017137,87571.0,87555.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1767036541383,0.00017137,87571.0,87560.0,0.17251424]
["bitfinex-derivatives","BTCF0:USTF0",1767036541384,7e-08,87571.0,87560.0,0.17251424]
["bitfinex-derivatives","BTCF0:USTF0",1767036541687,0.05728007,87571.0,87563.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767036542276,0.05728007,87571.0,87560.0,0.18394724]
["bitfinex-derivatives","BTCF0:USTF0",1767036542582,0.05728007,87571.0,87557.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036542977,0.17251424,87570.0,87557.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036546289,0.05728007,87571.0,87557.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036553786,0.05728007,87571.0,87562.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1767036555390,0.05728007,87571.0,87559.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767036555591,0.05728,87570.0,87559.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767036558293,7e-08,87571.0,87559.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767036558494,0.05728,87570.0,87559.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767036558796,0.05728,87570.0,87557.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036560195,0.05728,87570.0,87559.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767036563699,0.05728,87570.0,87557.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036563900,0.05728,87570.0,87558.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767036564498,0.05728,87570.0,87557.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036572512,0.05728,87570.0,87557.0,0.01160477]
["bitfinex-derivatives","BTCF0:USTF0",1767036574712,0.05728,87570.0,87557.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036584618,7e-08,87571.0,87557.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1767036600430,9e-08,87578.0,87561.0,0.04232046]
["bitfinex-derivatives","BTCF0:USTF0",1767036600621,0.06144336,87590.0,87571.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1767036600821,0.06144336,87591.0,87573.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767036601024,0.05724,87594.0,87567.0,0.03088766]
["bitfinex-derivatives","BTCF0:USTF0",1767036601025,0.06144336,87593.0,87567.0,0.03088766]
["bitfinex-derivatives","BTCF0:USTF0",1767036601319,0.0114315,87573.0,87557.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767036601524,0.0114315,87573.0,87555.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767036602537,0.01160276,87573.0,87555.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767036603037,0.00017126,87573.0,87555.0,0.1658736]
["bitfinex-derivatives","BTCF0:USTF0",1767036603336,0.00017126,87573.0,87557.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767036603937,0.00017126,87573.0,87555.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767036604137,0.00017126,87573.0,87556.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767036605143,0.00017126,87573.0,87558.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1767036605344,0.00017126,87573.0,87560.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1767036606742,0.00017126,87573.0,87555.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767036606943,0.00017126,87573.0,87557.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767036607547,0.00017126,87573.0,87556.0,0.0686735]
["bitfinex-derivatives","BTCF0:USTF0",1767036608141,0.00017126,87573.0,87558.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1767036608547,0.00017126,87573.0,87560.0,0.17246237]
["bitfinex-derivatives","BTCF0:USTF0",1767036608747,0.00017126,87573.0,87562.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1767036608937,6e-08,87573.0,87567.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767036609240,0.09716,87587.0,87572.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1767036609442,0.05724,87586.0,87572.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1767036609646,0.05724,87586.0,87570.0,0.17246237]
["bitfinex-derivatives","BTCF0:USTF0",1767036610241,0.05724,87586.0,87571.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1767036610437,0.05724,87586.0,87570.0,0.17246237]
["bitfinex-derivatives","BTCF0:USTF0",1767036610641,0.05724,87586.0,87579.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1767036611247,0.05724,87586.0,87576.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1767036612246,0.05724,87586.0,87578.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1767036613142,0.05724,87586.0,87580.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1767036614839,0.05724,87586.0,87577.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1767036615650,0.05724,87586.0,87570.0,0.17246237]
["bitfinex-derivatives","BTCF0:USTF0",1767036616050,0.05724,87586.0,87580.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1767036616953,0.05724,87586.0,87577.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767036617152,0.05724,87586.0,87579.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1767036617543,0.00017126,87587.0,87576.0,0.17246237]
["bitfinex-derivatives","BTCF0:USTF0",1767036617748,6e-08,87587.0,87583.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1767036617952,6e-08,87587.0,87576.0,0.18389327]
["bitfinex-derivatives","BTCF0:USTF0",1767036619850,6e-08,87587.0,87575.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1767036620548,6e-08,87587.0,87577.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767036620751,6e-08,87587.0,87577.0,0.17246237]
["bitfinex-derivatives","BTCF0:USTF0",1767036629151,6e-08,87587.0,87575.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767036632056,0.17246237,87585.0,87569.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036632360,6e-08,87587.0,87548.0,0.00228447]
["bitfinex-derivatives","BTCF0:USTF0",1767036632361,0.17246237,87580.0,87561.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767036632561,0.1544,87584.0,87562.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1767036632959,0.1544,87584.0,87570.0,0.17246237]
["bitfinex-derivatives","BTCF0:USTF0",1767036637258,0.1544,87584.0,87568.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036637465,0.1544,87584.0,87570.0,0.17246237]
["bitfinex-derivatives","BTCF0:USTF0",1767036641274,0.1544,87584.0,87568.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036647873,0.1658299,87584.0,87568.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036656880,0.1544,87584.0,87568.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036658080,0.1544,87584.0,87570.0,0.17246237]
["bitfinex-derivatives","BTCF0:USTF0",1767036661388,0.1544,87584.0,87574.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1767036661686,0.09716,87601.0,87587.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1767036661877,0.05724,87600.0,87590.0,0.17246237]
["bitfinex-derivatives","BTCF0:USTF0",1767036662876,0.05724,87600.0,87590.0,0.16146237]
["bitfinex-derivatives","BTCF0:USTF0",1767036664993,0.00017126,87604.0,87590.0,0.16146237]
["bitfinex-derivatives","BTCF0:USTF0",1767036665185,0.00017126,87604.0,87594.0,0.17246237]
["bitfinex-derivatives","BTCF0:USTF0",1767036665382,0.00017126,87604.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767036665589,0.00017126,87604.0,87594.0,0.17246237]
["bitfinex-derivatives","BTCF0:USTF0",1767036666296,0.00017126,87604.0,87595.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767036666495,0.00017126,87604.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767036669491,0.00017126,87604.0,87597.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767036670000,0.00017126,87604.0,87589.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767036670699,0.00228291,87608.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767036670905,0.05724,87611.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767036672598,0.05719,87611.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767036673404,0.00017126,87614.0,87603.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767036673601,0.09716,87623.0,87603.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767036673797,0.08096264,87632.0,87604.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767036673998,0.0114226,87640.0,87619.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1767036674315,0.0114222,87644.0,87623.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1767036674509,0.05724,87646.0,87626.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1767036674711,0.00017116,87645.0,87627.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767036675104,0.00017116,87645.0,87621.0,0.05083596]
["bitfinex-derivatives","BTCF0:USTF0",1767036675303,0.00012116,87645.0,87625.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1767036675803,0.00012116,87645.0,87621.0,0.05083596]
["bitfinex-derivatives","BTCF0:USTF0",1767036675804,0.0114221,87644.0,87621.0,0.06226096]
["bitfinex-derivatives","BTCF0:USTF0",1767036676007,0.0114223,87642.0,87621.0,0.06226096]
["bitfinex-derivatives","BTCF0:USTF0",1767036676408,0.0114223,87642.0,87623.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767036676711,0.09716,87643.0,87623.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767036676912,0.09716,87643.0,87627.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767036677712,0.00012116,87645.0,87627.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767036677910,0.00012116,87645.0,87623.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767036677911,0.00012116,87645.0,87634.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767036678909,0.00012116,87645.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767036680313,0.00012116,87645.0,87636.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767036680608,0.00012116,87645.0,87637.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767036681014,0.00012116,87645.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767036681015,0.00012116,87645.0,87633.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767036681217,0.0114212,87651.0,87633.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767036681411,0.0114212,87651.0,87635.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767036681612,0.05724,87652.0,87635.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767036682111,0.0114208,87654.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767036682312,0.0114204,87658.0,87638.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767036682614,0.0114207,87655.0,87634.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1767036682809,0.0114213,87650.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767036683015,0.0114216,87648.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767036683206,0.0114216,87648.0,87630.0,0.06883496]
["bitfinex-derivatives","BTCF0:USTF0",1767036683403,0.01159276,87648.0,87630.0,0.05741116]
["bitfinex-derivatives","BTCF0:USTF0",1767036684603,0.00017116,87648.0,87630.0,0.05741116]
["bitfinex-derivatives","BTCF0:USTF0",1767036686813,0.00017116,87648.0,87631.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767036687819,0.00017116,87648.0,87630.0,0.05741116]
["bitfinex-derivatives","BTCF0:USTF0",1767036688516,0.00017116,87648.0,87634.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767036689517,0.00017116,87648.0,87631.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767036690716,0.00017116,87648.0,87633.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767036691813,0.00017116,87648.0,87634.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767036698718,0.01159276,87648.0,87634.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767036698917,0.0114219,87646.0,87634.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767036699315,0.00017116,87648.0,87634.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767036701628,0.0114217,87647.0,87634.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767036703423,0.00017116,87648.0,87630.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767036703727,0.0114235,87633.0,87613.0,0.108506]
["bitfinex-derivatives","BTCF0:USTF0",1767036704034,0.09708,87634.0,87615.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767036704223,0.09708,87634.0,87617.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767036704424,0.09708,87634.0,87619.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767036705226,0.09708,87634.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767036706034,0.1085034,87634.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767036706521,0.011424,87630.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767036706732,0.0114236,87633.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767036706930,0.0114236,87633.0,87610.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767036707120,0.0114238,87631.0,87610.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767036707320,0.0114238,87631.0,87612.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767036708038,0.0114238,87631.0,87613.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767036708530,0.0114241,87629.0,87613.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767036709832,0.0114237,87632.0,87613.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767036710732,0.0114235,87633.0,87613.0,0.01159716]
["bitfinex-derivatives","BTCF0:USTF0",1767036711031,0.15428,87634.0,87615.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767036711426,0.00017116,87635.0,87617.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767036711630,0.09712,87634.0,87620.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1767036712132,0.09712,87634.0,87609.0,0.05279636]
["bitfinex-derivatives","BTCF0:USTF0",1767036712328,0.09712,87634.0,87619.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1767036712937,0.0114241,87629.0,87609.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767036713125,0.0114241,87629.0,87610.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767036715431,0.0114243,87627.0,87610.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767036715628,0.0114239,87630.0,87610.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767036716933,0.0114243,87627.0,87610.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767036717434,0.011424,87630.0,87610.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767036717637,0.011424,87630.0,87611.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767036720341,0.0114235,87633.0,87611.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767036721536,0.0114235,87633.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767036724747,0.0114235,87633.0,87615.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767036724941,0.0114235,87633.0,87612.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767036725647,0.0114238,87631.0,87612.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767036728649,0.0114237,87632.0,87614.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767036729443,0.1085434,87634.0,87616.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767036731658,0.1085434,87634.0,87618.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767036732364,0.09712,87634.0,87619.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767036734463,0.09712,87634.0,87613.0,0.01730743]
["bitfinex-derivatives","BTCF0:USTF0",1767036734665,0.09712,87634.0,87618.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767036735161,0.0114235,87633.0,87618.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767036735460,0.0114235,87633.0,87610.0,0.17240797]
["bitfinex-derivatives","BTCF0:USTF0",1767036735461,0.17223681,87630.0,87610.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767036735761,0.0572,87629.0,87610.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767036736667,0.0114243,87627.0,87610.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767036737062,0.0114243,87627.0,87610.0,0.17240797]
["bitfinex-derivatives","BTCF0:USTF0",1767036738267,0.0114247,87625.0,87610.0,0.17240797]
["bitfinex-derivatives","BTCF0:USTF0",1767036738563,0.0114247,87625.0,87610.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1767036738764,0.0114247,87625.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767036739071,0.0114242,87628.0,87609.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1767036739368,0.0572,87629.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767036740469,0.0686241,87629.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767036745174,0.09712,87628.0,87611.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1767036745970,0.09712,87628.0,87613.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767036746175,0.06141921,87635.0,87610.0,0.17223681]
["bitfinex-derivatives","BTCF0:USTF0",1767036746367,0.0114238,87631.0,87614.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767036746768,0.15432,87634.0,87610.0,0.17223681]
["bitfinex-derivatives","BTCF0:USTF0",1767036747273,0.0114235,87633.0,87610.0,0.17223681]
["bitfinex-derivatives","BTCF0:USTF0",1767036747669,0.0114235,87633.0,87616.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767036750775,0.0114235,87633.0,87618.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767036750977,0.15432,87634.0,87618.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767036751174,0.15432,87634.0,87610.0,0.17223681]
["bitfinex-derivatives","BTCF0:USTF0",1767036751375,0.15432,87634.0,87620.0,0.17223681]
["bitfinex-derivatives","BTCF0:USTF0",1767036752179,0.15432,87634.0,87622.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767036752478,0.15432,87634.0,87621.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767036752678,0.15432,87634.0,87620.0,0.17223681]
["bitfinex-derivatives","BTCF0:USTF0",1767036752982,0.15432,87634.0,87620.0,0.18366191]
["bitfinex-derivatives","BTCF0:USTF0",1767036756383,0.15432,87634.0,87620.0,0.16366191]
["bitfinex-derivatives","BTCF0:USTF0",1767036757179,0.1657435,87634.0,87620.0,0.15223681]
["bitfinex-derivatives","BTCF0:USTF0",1767036757484,0.1657435,87634.0,87617.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767036760581,0.15432,87634.0,87621.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767036762172,0.15432,87634.0,87620.0,0.17223681]
["bitfinex-derivatives","BTCF0:USTF0",1767036763180,0.1657435,87634.0,87621.0,0.01784419]
["bitfinex-derivatives","BTCF0:USTF0",1767036763485,0.1657435,87634.0,87620.0,0.17223681]
["bitfinex-derivatives","BTCF0:USTF0",1767036763686,0.1657435,87634.0,87617.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767036764380,0.15432,87634.0,87617.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767036764586,0.15432,87634.0,87616.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767036764786,0.15432,87634.0,87621.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767036770487,0.15432,87634.0,87620.0,0.17223681]
["bitfinex-derivatives","BTCF0:USTF0",1767036770677,0.15432,87634.0,87616.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767036770878,0.0114235,87633.0,87616.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767036771284,0.0114242,87628.0,87608.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767036771478,0.0686242,87628.0,87610.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767036771673,0.0114247,87624.0,87607.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767036771874,0.0114247,87624.0,87584.0,0.08225366]
["bitfinex-derivatives","BTCF0:USTF0",1767036771875,0.17223681,87617.0,87602.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767036772075,0.0572,87616.0,87596.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767036772289,0.0686258,87616.0,87597.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767036773379,0.17223681,87610.0,87593.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767036774085,0.0114261,87614.0,87593.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767036774491,0.0114261,87614.0,87591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767036774492,0.0572,87616.0,87589.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767036774692,0.011428,87599.0,87588.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767036774892,0.34447362,87600.0,87573.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767036775188,0.0572,87603.0,87582.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1767036775189,0.17223681,87590.0,87582.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1767036775385,0.0572,87596.0,87578.0,0.05948369]
["bitfinex-derivatives","BTCF0:USTF0",1767036776194,0.0572,87596.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767036776693,0.0572,87596.0,87583.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767036779288,0.05715,87596.0,87583.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767036782597,0.05715,87596.0,87578.0,0.05948369]
["bitfinex-derivatives","BTCF0:USTF0",1767036782800,0.05715,87596.0,87589.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767036782988,0.0572,87600.0,87591.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767036783293,0.0572,87604.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767036783487,0.08096264,87635.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767036783488,0.0572,87606.0,87595.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767036783690,0.09712,87609.0,87590.0,0.17223681]
["bitfinex-derivatives","BTCF0:USTF0",1767036783998,0.00017126,87608.0,87600.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767036785096,0.00017126,87608.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036785791,0.00017126,87608.0,87597.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767036790497,0.09712,87618.0,87598.0,0.22947681]
["bitfinex-derivatives","BTCF0:USTF0",1767036790700,0.15436,87618.0,87604.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1767036790902,0.15436,87618.0,87598.0,0.20790401]
["bitfinex-derivatives","BTCF0:USTF0",1767036791107,0.15436,87618.0,87599.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767036791295,0.15436,87618.0,87603.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767036794798,0.0114256,87617.0,87599.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767036795811,0.15436,87618.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036795812,0.15436,87618.0,87591.0,0.01160016]
["bitfinex-derivatives","BTCF0:USTF0",1767036796003,0.15436,87618.0,87592.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767036796203,0.15436,87618.0,87593.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1767036796907,0.15436,87618.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036797103,0.0114273,87605.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036797304,0.0572,87605.0,87587.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1767036797804,0.0572,87605.0,87585.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767036797805,0.0114277,87601.0,87585.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767036798007,0.0114276,87602.0,87585.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767036798510,0.00017126,87602.0,87585.0,0.09729126]
["bitfinex-derivatives","BTCF0:USTF0",1767036799212,0.00017126,87602.0,87586.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1767036799613,0.00017126,87602.0,87585.0,0.09729126]
["bitfinex-derivatives","BTCF0:USTF0",1767036800106,0.00017126,87602.0,87585.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036803711,0.0114277,87601.0,87585.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036805013,0.00017126,87602.0,87585.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036805820,0.01159886,87602.0,87585.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036806913,0.00017126,87602.0,87585.0,0.01160096]
["bitfinex-derivatives","BTCF0:USTF0",1767036807114,0.00017126,87602.0,87587.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1767036810521,0.00017126,87602.0,87585.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036810820,0.00017126,87602.0,87586.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1767036814116,0.00017126,87602.0,87585.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036816224,0.00017126,87602.0,87589.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767036818324,0.00017126,87602.0,87591.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767036821722,0.00017126,87602.0,87585.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036822028,0.0572,87605.0,87597.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767036822219,0.05724,87611.0,87597.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1767036822726,0.05724,87611.0,87587.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1767036822727,0.05724,87611.0,87600.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1767036822924,0.05724,87611.0,87600.0,0.0064278]
["bitfinex-derivatives","BTCF0:USTF0",1767036826226,0.05724,87611.0,87601.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767036826428,0.05724,87611.0,87603.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767036827128,0.05724,87611.0,87600.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767036827726,0.05724,87611.0,87597.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767036828532,0.05724,87611.0,87599.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767036831037,0.05724,87611.0,87593.0,0.0945883]
["bitfinex-derivatives","BTCF0:USTF0",1767036831837,0.0686664,87611.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767036834027,0.05724,87611.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767036835039,0.05724,87611.0,87597.0,0.01786743]
["bitfinex-derivatives","BTCF0:USTF0",1767036835334,0.05724,87611.0,87598.0,0.01786743]
["bitfinex-derivatives","BTCF0:USTF0",1767036835534,0.05724,87611.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767036835737,0.05724,87611.0,87597.0,0.01786741]
["bitfinex-derivatives","BTCF0:USTF0",1767036835932,0.05724,87611.0,87598.0,0.01786741]
["bitfinex-derivatives","BTCF0:USTF0",1767036836132,0.05724,87611.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767036836435,0.05724,87611.0,87597.0,0.01786739]
["bitfinex-derivatives","BTCF0:USTF0",1767036836632,0.05724,87611.0,87598.0,0.01786739]
["bitfinex-derivatives","BTCF0:USTF0",1767036836835,0.05724,87611.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767036837036,0.05724,87611.0,87597.0,0.01786742]
["bitfinex-derivatives","BTCF0:USTF0",1767036837231,0.05724,87611.0,87598.0,0.01786742]
["bitfinex-derivatives","BTCF0:USTF0",1767036837431,0.05724,87611.0,87596.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767036837639,0.05724,87611.0,87597.0,0.01786742]
["bitfinex-derivatives","BTCF0:USTF0",1767036837839,0.05724,87611.0,87598.0,0.01786742]
["bitfinex-derivatives","BTCF0:USTF0",1767036838046,0.05724,87611.0,87588.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767036838337,0.05724,87611.0,87585.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036838338,0.05724,87611.0,87589.0,0.01786837]
["bitfinex-derivatives","BTCF0:USTF0",1767036838528,0.0114271,87606.0,87590.0,0.01786837]
["bitfinex-derivatives","BTCF0:USTF0",1767036838729,0.05724,87605.0,87591.0,0.01786837]
["bitfinex-derivatives","BTCF0:USTF0",1767036839031,0.05724,87605.0,87592.0,0.01786837]
["bitfinex-derivatives","BTCF0:USTF0",1767036839240,0.05724,87605.0,87593.0,0.01786837]
["bitfinex-derivatives","BTCF0:USTF0",1767036839435,0.05724,87605.0,87594.0,0.01786837]
["bitfinex-derivatives","BTCF0:USTF0",1767036839629,0.05724,87605.0,87595.0,0.01786837]
["bitfinex-derivatives","BTCF0:USTF0",1767036839835,0.05724,87605.0,87596.0,0.01786837]
["bitfinex-derivatives","BTCF0:USTF0",1767036840036,0.05724,87605.0,87590.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767036840239,0.0686672,87605.0,87591.0,0.0178686]
["bitfinex-derivatives","BTCF0:USTF0",1767036840437,0.0686672,87605.0,87592.0,0.0178686]
["bitfinex-derivatives","BTCF0:USTF0",1767036840640,0.0686672,87605.0,87593.0,0.0178686]
["bitfinex-derivatives","BTCF0:USTF0",1767036840941,0.0686672,87605.0,87594.0,0.0178686]
["bitfinex-derivatives","BTCF0:USTF0",1767036841144,0.05724,87605.0,87585.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036841344,0.0114279,87600.0,87585.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036841531,0.05724,87599.0,87585.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036842046,0.0114286,87595.0,87579.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036842241,0.05724,87599.0,87579.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036842545,0.05724,87599.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767036845743,0.05724,87599.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036845942,0.05724,87599.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767036846141,0.0114298,87586.0,87570.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036846446,0.01143,87584.0,87570.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036847041,0.0114296,87587.0,87570.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036847242,0.05724,87588.0,87570.0,0.1085916]
["bitfinex-derivatives","BTCF0:USTF0",1767036847447,0.0686694,87588.0,87570.0,0.1085916]
["bitfinex-derivatives","BTCF0:USTF0",1767036847648,0.0686694,87588.0,87570.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036848050,0.0114297,87586.0,87570.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036850658,0.0114296,87587.0,87570.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036850952,0.0114298,87585.0,87570.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036852457,0.0114298,87585.0,87566.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1767036852659,0.0114301,87583.0,87567.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767036853563,0.00017126,87584.0,87570.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1767036853747,0.00017126,87584.0,87572.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1767036854361,0.00017126,87584.0,87574.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1767036855055,0.05724,87588.0,87573.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1767036858457,0.05724,87588.0,87572.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036859964,0.0114298,87585.0,87572.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036860956,0.0686695,87588.0,87572.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036865971,0.17241449,87582.0,87559.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767036866165,0.17241449,87582.0,87560.0,0.17241449]
["bitfinex-derivatives","BTCF0:USTF0",1767036866566,0.17241449,87582.0,87562.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1767036867270,0.0114299,87585.0,87562.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1767036868471,0.011431,87576.0,87552.0,0.04099467]
["bitfinex-derivatives","BTCF0:USTF0",1767036868774,0.17241449,87572.0,87553.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767036868964,0.00017126,87571.0,87550.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1767036869164,0.00017126,87571.0,87552.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1767036869365,0.00017126,87571.0,87555.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767036870174,0.00017126,87571.0,87558.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767036870374,0.17241449,87570.0,87548.0,0.00228447]
["bitfinex-derivatives","BTCF0:USTF0",1767036870668,0.17241449,87570.0,87530.0,0.08225366]
["bitfinex-derivatives","BTCF0:USTF0",1767036870669,0.06145697,87571.0,87550.0,0.17241449]
["bitfinex-derivatives","BTCF0:USTF0",1767036870873,0.18384629,87570.0,87545.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1767036871069,0.18384629,87570.0,87540.0,0.17241449]
["bitfinex-derivatives","BTCF0:USTF0",1767036871269,0.1544,87569.0,87550.0,0.17241449]
["bitfinex-derivatives","BTCF0:USTF0",1767036871770,0.15449904,87568.0,87549.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767036871962,0.15449904,87568.0,87540.0,0.26957449]
["bitfinex-derivatives","BTCF0:USTF0",1767036871963,9.904e-05,87568.0,87556.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767036873075,9.904e-05,87568.0,87557.0,0.01787549]
["bitfinex-derivatives","BTCF0:USTF0",1767036873373,9.904e-05,87568.0,87558.0,0.00287549]
["bitfinex-derivatives","BTCF0:USTF0",1767036873575,9.904e-05,87568.0,87556.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767036874672,9.904e-05,87568.0,87558.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1767036874868,0.1544,87573.0,87559.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767036875070,0.09716,87577.0,87560.0,0.17241449]
["bitfinex-derivatives","BTCF0:USTF0",1767036875374,0.068671,87576.0,87560.0,0.17241449]
["bitfinex-derivatives","BTCF0:USTF0",1767036875565,0.05724,87576.0,87560.0,0.17241449]
["bitfinex-derivatives","BTCF0:USTF0",1767036876075,0.05724,87576.0,87560.0,0.18384739]
["bitfinex-derivatives","BTCF0:USTF0",1767036876378,0.09733126,87577.0,87559.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036876379,0.00017126,87577.0,87568.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1767036876670,0.01127506,87593.0,87568.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1767036876671,0.05724,87582.0,87568.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1767036876875,0.05724,87583.0,87570.0,0.17241449]
["bitfinex-derivatives","BTCF0:USTF0",1767036877074,0.05724,87583.0,87565.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1767036877474,0.05741126,87583.0,87565.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1767036879880,0.00228369,87578.0,87565.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1767036882382,0.00228369,87578.0,87567.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1767036885281,0.00228369,87578.0,87568.0,0.00987337]
["bitfinex-derivatives","BTCF0:USTF0",1767036885471,0.00228369,87578.0,87567.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1767036885668,0.00228369,87578.0,87568.0,0.17241449]
["bitfinex-derivatives","BTCF0:USTF0",1767036888573,0.00228369,87578.0,87564.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1767036888783,0.00228369,87578.0,87568.0,0.17241449]
["bitfinex-derivatives","BTCF0:USTF0",1767036893283,0.00228369,87578.0,87568.0,0.14341449]
["bitfinex-derivatives","BTCF0:USTF0",1767036893478,0.05741126,87583.0,87569.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1767036894379,0.05741126,87583.0,87568.0,0.14341449]
["bitfinex-derivatives","BTCF0:USTF0",1767036894771,0.05741126,87583.0,87566.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1767036894986,0.05741126,87583.0,87570.0,0.17241449]
["bitfinex-derivatives","BTCF0:USTF0",1767036897084,0.05741126,87583.0,87566.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1767036897288,0.05741126,87583.0,87570.0,0.17241449]
["bitfinex-derivatives","BTCF0:USTF0",1767036900281,0.0757976,87600.0,87573.0,0.17184539]
["bitfinex-derivatives","BTCF0:USTF0",1767036900282,0.09716,87592.0,87573.0,0.17184539]
["bitfinex-derivatives","BTCF0:USTF0",1767036900482,0.05724,87594.0,87581.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1767036900682,0.05724,87593.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767036901192,0.05724,87593.0,87582.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1767036901885,0.05724,87593.0,87580.0,0.17241449]
["bitfinex-derivatives","BTCF0:USTF0",1767036902084,0.05724,87593.0,87579.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036902287,0.0114293,87589.0,87579.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036902589,0.0114307,87578.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036902787,0.0114306,87579.0,87562.0,0.07511273]
["bitfinex-derivatives","BTCF0:USTF0",1767036902992,0.0114306,87579.0,87563.0,0.01787273]
["bitfinex-derivatives","BTCF0:USTF0",1767036903286,0.0114306,87579.0,87564.0,0.01787273]
["bitfinex-derivatives","BTCF0:USTF0",1767036903590,0.0114306,87579.0,87562.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767036903591,0.01160186,87579.0,87565.0,0.01787273]
["bitfinex-derivatives","BTCF0:USTF0",1767036903791,0.01160186,87579.0,87566.0,0.01787273]
["bitfinex-derivatives","BTCF0:USTF0",1767036903992,0.00017126,87579.0,87567.0,0.01787273]
["bitfinex-derivatives","BTCF0:USTF0",1767036904186,0.00017126,87579.0,87568.0,0.01787273]
["bitfinex-derivatives","BTCF0:USTF0",1767036904391,0.00017126,87579.0,87569.0,0.01787273]
["bitfinex-derivatives","BTCF0:USTF0",1767036904589,0.00017126,87579.0,87570.0,0.01787273]
["bitfinex-derivatives","BTCF0:USTF0",1767036904794,0.00017126,87579.0,87571.0,0.01787273]
["bitfinex-derivatives","BTCF0:USTF0",1767036905087,0.00017126,87579.0,87572.0,0.01787273]
["bitfinex-derivatives","BTCF0:USTF0",1767036905294,0.00017126,87579.0,87573.0,0.01787273]
["bitfinex-derivatives","BTCF0:USTF0",1767036905491,0.00017126,87579.0,87567.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767036905792,0.00017126,87579.0,87568.0,0.01787297]
["bitfinex-derivatives","BTCF0:USTF0",1767036905994,0.00017126,87579.0,87569.0,0.01787297]
["bitfinex-derivatives","BTCF0:USTF0",1767036906183,0.00017126,87579.0,87570.0,0.01787297]
["bitfinex-derivatives","BTCF0:USTF0",1767036906383,0.00017126,87579.0,87571.0,0.01787297]
["bitfinex-derivatives","BTCF0:USTF0",1767036906587,0.00017126,87579.0,87567.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767036906588,0.00017126,87579.0,87572.0,0.01787297]
["bitfinex-derivatives","BTCF0:USTF0",1767036906896,0.00017126,87579.0,87573.0,0.01787297]
["bitfinex-derivatives","BTCF0:USTF0",1767036907091,0.00017126,87579.0,87574.0,0.01787297]
["bitfinex-derivatives","BTCF0:USTF0",1767036907294,0.00017126,87579.0,87562.0,0.05741126]
["bitfinex-derivatives","BTCF0:USTF0",1767036907595,0.00017126,87579.0,87569.0,0.17241449]
["bitfinex-derivatives","BTCF0:USTF0",1767036907793,0.00017126,87579.0,87570.0,0.01787295]
["bitfinex-derivatives","BTCF0:USTF0",1767036907987,0.00017126,87579.0,87571.0,0.01787295]
["bitfinex-derivatives","BTCF0:USTF0",1767036908187,0.00017126,87579.0,87572.0,0.01787295]
["bitfinex-derivatives","BTCF0:USTF0",1767036908384,0.00017126,87579.0,87573.0,0.01787295]
["bitfinex-derivatives","BTCF0:USTF0",1767036908589,0.00017126,87579.0,87574.0,0.01787295]
["bitfinex-derivatives","BTCF0:USTF0",1767036908789,0.00017126,87579.0,87567.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767036908790,0.00017126,87579.0,87575.0,0.01787295]
["bitfinex-derivatives","BTCF0:USTF0",1767036908991,0.00017126,87579.0,87567.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767036909190,0.00017126,87579.0,87568.0,0.01787295]
["bitfinex-derivatives","BTCF0:USTF0",1767036909392,0.00017126,87579.0,87569.0,0.01787295]
["bitfinex-derivatives","BTCF0:USTF0",1767036909590,0.00017126,87579.0,87570.0,0.01787295]
["bitfinex-derivatives","BTCF0:USTF0",1767036909795,0.00017126,87579.0,87571.0,0.01787295]
["bitfinex-derivatives","BTCF0:USTF0",1767036910086,0.00017126,87579.0,87572.0,0.01787295]
["bitfinex-derivatives","BTCF0:USTF0",1767036910282,0.00017126,87579.0,87573.0,0.01787295]
["bitfinex-derivatives","BTCF0:USTF0",1767036910486,0.00017126,87579.0,87574.0,0.01787295]
["bitfinex-derivatives","BTCF0:USTF0",1767036910687,0.00017126,87579.0,87575.0,0.01787295]
["bitfinex-derivatives","BTCF0:USTF0",1767036910991,1.26e-06,87579.0,87563.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767036911185,0.05724,87582.0,87569.0,0.18384629]
["bitfinex-derivatives","BTCF0:USTF0",1767036911387,0.00724,87581.0,87570.0,0.01787295]
["bitfinex-derivatives","BTCF0:USTF0",1767036911587,0.00724,87581.0,87571.0,0.01787295]
["bitfinex-derivatives","BTCF0:USTF0",1767036911887,0.00724,87581.0,87572.0,0.01787295]
["bitfinex-derivatives","BTCF0:USTF0",1767036912087,0.00724,87581.0,87573.0,0.01787295]
["bitfinex-derivatives","BTCF0:USTF0",1767036912282,0.05724,87584.0,87574.0,0.01787295]
["bitfinex-derivatives","BTCF0:USTF0",1767036912489,0.03224,87583.0,87575.0,0.01787295]
["bitfinex-derivatives","BTCF0:USTF0",1767036912782,0.0114286,87594.0,87576.0,0.01787295]
["bitfinex-derivatives","BTCF0:USTF0",1767036912783,0.09716,87594.0,87576.0,0.01787295]
["bitfinex-derivatives","BTCF0:USTF0",1767036912993,0.05724,87593.0,87582.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1767036913187,0.05724,87599.0,87583.0,0.01787295]
["bitfinex-derivatives","BTCF0:USTF0",1767036913389,0.068668,87599.0,87584.0,0.01787295]
["bitfinex-derivatives","BTCF0:USTF0",1767036913593,0.068668,87599.0,87585.0,0.01787295]
["bitfinex-derivatives","BTCF0:USTF0",1767036913793,0.068668,87599.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036913992,0.068668,87599.0,87583.0,0.01784485]
["bitfinex-derivatives","BTCF0:USTF0",1767036914193,0.068668,87599.0,87584.0,0.01784485]
["bitfinex-derivatives","BTCF0:USTF0",1767036914394,0.068668,87599.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036914591,0.068668,87599.0,87582.0,1.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767036917692,0.0114282,87597.0,87582.0,1.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767036917997,0.0114289,87592.0,87582.0,1.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767036918203,0.05724,87591.0,87582.0,1.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767036921697,0.05724,87591.0,87572.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036922199,0.05724,87591.0,87574.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1767036922400,0.0114291,87590.0,87572.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036922601,0.0114291,87590.0,87572.0,0.09733126]
["bitfinex-derivatives","BTCF0:USTF0",1767036923300,0.05724,87591.0,87573.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1767036925200,0.05724,87591.0,87572.0,0.09733126]
["bitfinex-derivatives","BTCF0:USTF0",1767036925201,0.0114294,87588.0,87572.0,0.09733126]
["bitfinex-derivatives","BTCF0:USTF0",1767036929604,0.05724,87591.0,87575.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767036929789,0.0114291,87590.0,87572.0,0.10876266]
["bitfinex-derivatives","BTCF0:USTF0",1767036933309,0.05724,87591.0,87575.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767036933511,0.05724,87591.0,87572.0,0.09733126]
["bitfinex-derivatives","BTCF0:USTF0",1767036933807,0.05724,87591.0,87579.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1767036938704,0.05724,87591.0,87572.0,0.09733126]
["bitfinex-derivatives","BTCF0:USTF0",1767036938906,0.05724,87591.0,87578.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1767036939804,0.0114296,87587.0,87572.0,0.10876266]
["bitfinex-derivatives","BTCF0:USTF0",1767036940604,0.0114292,87590.0,87572.0,0.10876266]
["bitfinex-derivatives","BTCF0:USTF0",1767036941512,0.05724,87591.0,87572.0,0.09733126]
["bitfinex-derivatives","BTCF0:USTF0",1767036941703,0.0114293,87589.0,87546.0,0.07303574]
["bitfinex-derivatives","BTCF0:USTF0",1767036941905,0.17237472,87590.0,87554.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767036942099,0.0114295,87587.0,87554.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767036942301,0.0114312,87575.0,87554.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767036942496,0.0114332,87559.0,87549.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767036942698,0.00017126,87563.0,87549.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767036942913,0.00017126,87563.0,87549.0,0.0686744]
["bitfinex-derivatives","BTCF0:USTF0",1767036943614,0.02394592,87562.0,87549.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767036943805,0.00017126,87563.0,87549.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767036944005,0.02394591,87562.0,87549.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767036944206,0.00017126,87563.0,87550.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1767036945507,0.00017126,87563.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767036945811,0.00017126,87563.0,87549.0,0.0686745]
["bitfinex-derivatives","BTCF0:USTF0",1767036946008,0.00017126,87563.0,87549.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767036946510,0.00017126,87563.0,87548.0,0.00228447]
["bitfinex-derivatives","BTCF0:USTF0",1767036946712,0.12107553,87562.0,87539.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036946910,0.0114334,87558.0,87536.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767036947110,0.0114336,87556.0,87536.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767036947307,0.011434,87553.0,87532.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767036947615,0.08115553,87555.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036947616,0.13250963,87552.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036947912,0.1085941,87552.0,87532.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036948111,0.0114344,87550.0,87532.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036948312,0.0114352,87543.0,87532.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1767036948508,0.09716,87552.0,87532.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1767036948714,0.0114343,87550.0,87532.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1767036950007,0.09716,87552.0,87532.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1767036950201,0.0114356,87541.0,87519.0,0.1085983]
["bitfinex-derivatives","BTCF0:USTF0",1767036950403,0.05724,87541.0,87519.0,0.1098783]
["bitfinex-derivatives","BTCF0:USTF0",1767036951010,0.05724,87541.0,87521.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767036951212,0.00017136,87540.0,87521.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767036951518,0.00017136,87540.0,87521.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767036952208,0.00017136,87540.0,87507.0,0.01158819]
["bitfinex-derivatives","BTCF0:USTF0",1767036952209,0.0114361,87537.0,87512.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767036953213,0.0114361,87537.0,87514.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767036953604,0.02285832,87537.0,87514.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767036955002,0.011437,87530.0,87511.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767036955200,0.011437,87530.0,87507.0,0.01158819]
["bitfinex-derivatives","BTCF0:USTF0",1767036955201,0.0114375,87527.0,87507.0,0.00014829]
["bitfinex-derivatives","BTCF0:USTF0",1767036955914,0.0687169,87530.0,87507.0,0.00014829]
["bitfinex-derivatives","BTCF0:USTF0",1767036957614,0.05728,87530.0,87511.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767036960419,0.0114369,87531.0,87511.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767036960711,0.15448,87530.0,87509.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767036960918,0.165917,87530.0,87509.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767036961618,0.15448,87530.0,87509.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767036962605,0.15448,87530.0,87511.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767036964619,0.15448,87530.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767036964817,0.0114371,87529.0,87507.0,0.00014829]
["bitfinex-derivatives","BTCF0:USTF0",1767036965010,0.0114374,87527.0,87507.0,0.01158819]
["bitfinex-derivatives","BTCF0:USTF0",1767036966320,0.0114374,87527.0,87509.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767036967314,0.165917,87530.0,87509.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767036967515,0.0114373,87528.0,87509.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767036967717,0.0114373,87528.0,87511.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767036967915,0.15448,87530.0,87511.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767036969121,0.0114372,87529.0,87507.0,0.00014829]
["bitfinex-derivatives","BTCF0:USTF0",1767036969628,0.0114372,87529.0,87511.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767036969824,0.15448,87530.0,87511.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767036970226,0.02382733,87529.0,87511.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767036970526,0.15448,87530.0,87513.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767036971222,0.08112608,87529.0,87517.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1767036971423,0.05728,87528.0,87507.0,0.00014829]
["bitfinex-derivatives","BTCF0:USTF0",1767036971625,0.05728,87528.0,87514.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767036971927,0.0114367,87532.0,87514.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767036972229,0.0114367,87532.0,87507.0,0.00014829]
["bitfinex-derivatives","BTCF0:USTF0",1767036972230,0.0114372,87528.0,87507.0,0.00014829]
["bitfinex-derivatives","BTCF0:USTF0",1767036972525,0.02384694,87527.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767036972723,0.02384694,87526.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767036973025,0.05728,87529.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767036973327,0.02385814,87528.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767036973516,0.02385814,87527.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767036973825,0.02385814,87526.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767036974021,0.02385814,87525.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767036974221,0.02385814,87524.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767036974523,0.05728,87529.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767036974825,0.02403698,87528.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767036975023,0.02403698,87527.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767036975219,0.02403698,87526.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767036975425,0.02403698,87525.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767036975622,0.02403698,87524.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767036975821,0.02403698,87523.0,87512.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767036976021,0.02403698,87522.0,87514.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767036976222,0.05728,87529.0,87507.0,0.00014829]
["bitfinex-derivatives","BTCF0:USTF0",1767036976223,8e-08,87521.0,87516.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767036976426,0.05728,87529.0,87513.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767036977828,0.1189068,87529.0,87513.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767036978128,0.0616268,87528.0,87513.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767036978330,0.0616268,87528.0,87507.0,0.00014829]
["bitfinex-derivatives","BTCF0:USTF0",1767036980125,0.0616268,87527.0,87507.0,0.00014829]
["bitfinex-derivatives","BTCF0:USTF0",1767036980428,0.0616268,87527.0,87513.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767036981229,0.1189068,87526.0,87515.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767036982126,0.0616268,87525.0,87507.0,0.00014829]
["bitfinex-derivatives","BTCF0:USTF0",1767036982631,0.0616268,87525.0,87514.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767036983630,0.0616268,87525.0,87516.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767036983829,0.0616268,87525.0,87507.0,0.00014829]
["bitfinex-derivatives","BTCF0:USTF0",1767036984030,0.0616268,87525.0,87515.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767036984230,0.05728,87526.0,87515.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767036984231,0.0616268,87524.0,87515.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767036985030,0.05728,87524.0,87520.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1767036985234,0.05728,87524.0,87517.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1767036985631,0.05728,87524.0,87508.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767036985934,0.05728,87528.0,87519.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767036986430,0.05728,87528.0,87510.0,0.17266495]
["bitfinex-derivatives","BTCF0:USTF0",1767036986630,0.05728,87528.0,87519.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767036989538,0.05728,87528.0,87507.0,0.00014829]
["bitfinex-derivatives","BTCF0:USTF0",1767036989732,0.0114378,87524.0,87510.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1767036989929,0.0114374,87527.0,87512.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767036990234,0.05728,87528.0,87512.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767036990827,0.0687172,87528.0,87512.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767036991032,0.0114375,87526.0,87512.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767036992139,0.0114375,87526.0,87509.0,0.1086796]
["bitfinex-derivatives","BTCF0:USTF0",1767036992324,0.17266495,87520.0,87509.0,0.1086796]
["bitfinex-derivatives","BTCF0:USTF0",1767036992530,0.22994495,87520.0,87502.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767036992735,0.17266495,87512.0,87499.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767036993944,8.63e-05,87511.0,87499.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767036994439,8.63e-05,87511.0,87496.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767036994634,0.17266495,87510.0,87496.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767036995139,0.17266495,87510.0,87491.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767036995340,0.09724,87510.0,87485.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1767036995652,0.17266495,87500.0,87485.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1767036995825,0.02383144,87499.0,87485.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1767036996137,0.02383144,87498.0,87485.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1767036996328,0.02383144,87497.0,87470.0,0.17266495]
["bitfinex-derivatives","BTCF0:USTF0",1767036996524,0.17266495,87480.0,87469.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767036996737,0.17266495,87480.0,87450.0,0.17266495]
["bitfinex-derivatives","BTCF0:USTF0",1767036996738,0.00010928,87479.0,87457.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767036997330,0.00010928,87479.0,87463.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767036997745,0.17266495,87473.0,87463.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767036997940,0.05742928,87479.0,87460.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767036998144,0.03522444,87478.0,87460.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767036998339,0.0114438,87478.0,87460.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767036998539,0.05742928,87479.0,87460.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767037000447,0.0114438,87478.0,87457.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767037000648,0.05742928,87479.0,87462.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1767037000945,0.05742928,87479.0,87460.0,0.17266495]
["bitfinex-derivatives","BTCF0:USTF0",1767037001144,0.00010928,87479.0,87465.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1767037001334,0.00010928,87479.0,87467.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1767037001531,0.05732,87478.0,87467.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1767037001736,0.05732,87478.0,87464.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767037003930,0.05732,87478.0,87460.0,0.17266495]
["bitfinex-derivatives","BTCF0:USTF0",1767037004136,0.05732,87478.0,87466.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1767037004441,0.05732,87478.0,87462.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1767037004744,0.05732,87478.0,87464.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1767037005141,0.05732,87478.0,87466.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1767037006244,0.05732,87478.0,87468.0,0.18410995]
["bitfinex-derivatives","BTCF0:USTF0",1767037006850,0.05742928,87479.0,87468.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767037008744,0.00010928,87479.0,87460.0,0.17266495]
["bitfinex-derivatives","BTCF0:USTF0",1767037008942,0.05742928,87479.0,87462.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1767037009338,0.0114437,87478.0,87461.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767037009944,0.05742928,87479.0,87461.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767037010254,0.0114438,87478.0,87460.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767037010549,0.17266495,87470.0,87457.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767037010850,0.0114446,87472.0,87457.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767037010851,0.0687646,87472.0,87457.0,0.08180683]
["bitfinex-derivatives","BTCF0:USTF0",1767037011153,0.17266495,87470.0,87453.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767037011336,0.05732,87472.0,87453.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767037011541,0.05732,87472.0,87455.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767037012142,0.05732,87472.0,87420.0,0.02762013]
["bitfinex-derivatives","BTCF0:USTF0",1767037012143,0.17266495,87465.0,87420.0,0.02762013]
["bitfinex-derivatives","BTCF0:USTF0",1767037012347,0.00017146,87455.0,87430.0,0.17266495]
["bitfinex-derivatives","BTCF0:USTF0",1767037012552,0.00017146,87455.0,87429.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037012943,0.00017146,87455.0,87430.0,0.17266495]
["bitfinex-derivatives","BTCF0:USTF0",1767037013152,0.00017146,87455.0,87438.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767037013348,0.00017146,87455.0,87440.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767037013852,0.00017146,87455.0,87434.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767037014353,0.00017146,87455.0,87437.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767037016540,0.00017146,87455.0,87434.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767037016944,0.18411245,87450.0,87420.0,0.02762013]
["bitfinex-derivatives","BTCF0:USTF0",1767037017246,0.0114478,87447.0,87426.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767037018956,0.0114478,87447.0,87424.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037019448,0.0114481,87445.0,87424.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037020153,0.0114481,87445.0,87425.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767037020649,0.15477571,87449.0,87424.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037020851,0.00013571,87449.0,87440.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767037021052,0.05736,87450.0,87441.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767037021349,0.00017146,87455.0,87439.0,0.17266495]
["bitfinex-derivatives","BTCF0:USTF0",1767037021552,0.06426811,87463.0,87434.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037021553,0.05736,87459.0,87446.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767037021749,0.05736,87462.0,87450.0,0.17266495]
["bitfinex-derivatives","BTCF0:USTF0",1767037021944,8.799e-05,87461.0,87450.0,0.17266495]
["bitfinex-derivatives","BTCF0:USTF0",1767037022144,8.799e-05,87461.0,87440.0,0.18411365]
["bitfinex-derivatives","BTCF0:USTF0",1767037022145,0.0114461,87460.0,87440.0,0.18411365]
["bitfinex-derivatives","BTCF0:USTF0",1767037022353,0.02368173,87459.0,87440.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767037022555,0.0238525,87458.0,87441.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037022852,0.00017146,87458.0,87441.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037023249,0.02369281,87457.0,87441.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037023556,0.00017146,87458.0,87441.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037023854,0.02369152,87457.0,87441.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037024054,0.00017146,87458.0,87441.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037024258,0.02369155,87457.0,87441.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037024453,0.02369155,87456.0,87441.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037024657,0.00017146,87458.0,87447.0,0.17266495]
["bitfinex-derivatives","BTCF0:USTF0",1767037024853,0.00017146,87458.0,87441.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037026151,0.00017146,87458.0,87447.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767037026347,0.02373296,87457.0,87447.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767037026554,0.00017146,87458.0,87447.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767037026756,0.02373383,87457.0,87447.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767037027052,0.00017146,87458.0,87447.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767037027256,0.02373381,87457.0,87447.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767037027455,0.02373381,87456.0,87447.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767037027652,0.00017146,87458.0,87447.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767037027959,0.02373802,87457.0,87447.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767037028159,0.02373802,87456.0,87447.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767037028359,0.02373802,87455.0,87447.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767037028559,0.02373802,87454.0,87447.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767037028859,0.02373802,87453.0,87442.0,0.0398082]
["bitfinex-derivatives","BTCF0:USTF0",1767037029061,0.02373802,87452.0,87445.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767037029256,0.02373802,87451.0,87445.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767037029453,2e-08,87450.0,87442.0,0.0398082]
["bitfinex-derivatives","BTCF0:USTF0",1767037029652,0.00017146,87458.0,87442.0,0.0398082]
["bitfinex-derivatives","BTCF0:USTF0",1767037030557,0.00017146,87458.0,87446.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767037030856,0.00017146,87458.0,87448.0,0.17266495]
["bitfinex-derivatives","BTCF0:USTF0",1767037032561,0.00017146,87458.0,87446.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767037032763,0.00017146,87458.0,87448.0,0.17266495]
["bitfinex-derivatives","BTCF0:USTF0",1767037033357,0.0114417,87494.0,87459.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1767037033358,0.09732,87475.0,87459.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1767037033556,0.05736,87476.0,87460.0,0.17266495]
["bitfinex-derivatives","BTCF0:USTF0",1767037034265,6.997e-05,87475.0,87460.0,0.17266495]
["bitfinex-derivatives","BTCF0:USTF0",1767037034568,1.997e-05,87475.0,87460.0,0.17266495]
["bitfinex-derivatives","BTCF0:USTF0",1767037036064,1.997e-05,87475.0,87460.0,0.14866495]
["bitfinex-derivatives","BTCF0:USTF0",1767037036564,1.997e-05,87475.0,87459.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037037468,0.0114443,87474.0,87459.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1767037037869,1.997e-05,87475.0,87459.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1767037039066,0.0114446,87472.0,87459.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1767037039569,1.997e-05,87475.0,87459.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1767037039865,0.0114469,87454.0,87446.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037040257,0.0114472,87452.0,87446.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037040674,0.0114472,87452.0,87440.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037040969,0.0114472,87452.0,87441.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037041356,0.0114468,87455.0,87441.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037042570,0.00017146,87458.0,87440.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037042762,0.00017146,87458.0,87428.0,0.01373781]
["bitfinex-derivatives","BTCF0:USTF0",1767037042763,0.09728,87457.0,87428.0,0.01373781]
["bitfinex-derivatives","BTCF0:USTF0",1767037042962,0.05736,87456.0,87429.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037043172,0.0114474,87451.0,87430.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767037043370,0.0114472,87452.0,87430.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767037045375,0.011447,87454.0,87434.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767037045674,0.0114472,87452.0,87431.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767037045868,0.05736,87456.0,87429.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037046770,0.0114481,87445.0,87429.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037046965,0.0114481,87445.0,87429.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037047565,0.0114477,87448.0,87429.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037048865,0.0114472,87452.0,87430.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767037049671,0.05736,87456.0,87429.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037050869,0.05736,87455.0,87438.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767037051069,0.15468,87455.0,87440.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767037051264,0.00017146,87458.0,87432.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767037051483,0.00017146,87458.0,87446.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767037051664,0.00017146,87458.0,87444.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767037053474,0.00017146,87458.0,87446.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767037053673,0.15468,87464.0,87449.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037056785,0.15468,87464.0,87451.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767037057682,0.15468,87464.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037058187,0.15468,87464.0,87443.0,0.09193896]
["bitfinex-derivatives","BTCF0:USTF0",1767037058378,0.15468,87464.0,87451.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767037058574,0.05753146,87465.0,87444.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767037058775,0.05736,87472.0,87461.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767037059283,0.05736,87472.0,87463.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767037060174,0.05736,87472.0,87460.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767037060798,0.05736,87472.0,87459.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037063484,0.0238341,87471.0,87459.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037063683,0.0238341,87470.0,87459.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037063885,0.0238341,87469.0,87459.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037064085,0.0238341,87468.0,87459.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037064286,0.0238341,87467.0,87459.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037064486,0.0238341,87466.0,87459.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037064688,0.0238341,87465.0,87459.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037064886,0.0238341,87464.0,87459.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037065087,0.0238341,87463.0,87459.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037065385,0.0238341,87462.0,87450.0,0.05197846]
["bitfinex-derivatives","BTCF0:USTF0",1767037065689,0.05736,87472.0,87450.0,0.05197846]
["bitfinex-derivatives","BTCF0:USTF0",1767037065888,0.02383754,87471.0,87450.0,0.05197846]
["bitfinex-derivatives","BTCF0:USTF0",1767037066080,0.05736,87472.0,87450.0,0.05197846]
["bitfinex-derivatives","BTCF0:USTF0",1767037066081,0.02383754,87470.0,87450.0,0.05197846]
["bitfinex-derivatives","BTCF0:USTF0",1767037066282,0.02383754,87469.0,87453.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767037066482,0.02383754,87468.0,87450.0,0.05197846]
["bitfinex-derivatives","BTCF0:USTF0",1767037066676,0.02383754,87467.0,87457.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767037066876,0.00017146,87476.0,87464.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1767037067087,0.00017146,87476.0,87461.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767037068690,0.00017146,87476.0,87463.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1767037072997,0.00017146,87476.0,87465.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767037073197,0.00017146,87476.0,87453.0,0.0927254]
["bitfinex-derivatives","BTCF0:USTF0",1767037073792,0.00017146,87476.0,87462.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1767037075601,0.00017146,87476.0,87464.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1767037076792,0.00017146,87476.0,87453.0,0.0927254]
["bitfinex-derivatives","BTCF0:USTF0",1767037077198,0.00017146,87476.0,87454.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767037077793,0.00017146,87476.0,87453.0,0.0927254]
["bitfinex-derivatives","BTCF0:USTF0",1767037077794,0.06167946,87476.0,87432.0,0.04113402]
["bitfinex-derivatives","BTCF0:USTF0",1767037077994,0.0114453,87467.0,87446.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767037078209,0.0114457,87464.0,87446.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037078710,0.05736,87466.0,87446.0,0.1087279]
["bitfinex-derivatives","BTCF0:USTF0",1767037079204,0.0114458,87463.0,87446.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037080305,0.0114462,87459.0,87446.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037081108,0.0114461,87460.0,87446.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037081307,0.011446,87461.0,87446.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037081611,0.0729535,87465.0,87446.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037082203,0.0729535,87465.0,87447.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767037082912,0.061508,87465.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037083515,0.05736,87466.0,87452.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037085220,0.05736,87466.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037085524,0.05736,87466.0,87446.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037085705,0.05736,87466.0,87454.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767037086506,0.05736,87466.0,87446.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037086507,0.05736,87466.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037086712,0.0114455,87465.0,87434.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767037086909,0.00017146,87458.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037087714,0.00017146,87458.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037088017,0.00017146,87458.0,87443.0,0.0688083]
["bitfinex-derivatives","BTCF0:USTF0",1767037088317,0.00017146,87458.0,87444.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037089518,0.00017146,87458.0,87447.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767037089818,0.00017146,87458.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037090019,1.46e-06,87458.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037091821,1.46e-06,87458.0,87445.0,0.01161946]
["bitfinex-derivatives","BTCF0:USTF0",1767037092806,1.46e-06,87458.0,87447.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767037093324,1.46e-06,87458.0,87445.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037095222,1.46e-06,87458.0,87448.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767037095616,1.46e-06,87458.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037095914,1.46e-06,87458.0,87446.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767037096116,1.46e-06,87458.0,87448.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767037096522,1.46e-06,87458.0,87448.0,0.18433317]
["bitfinex-derivatives","BTCF0:USTF0",1767037098219,1.46e-06,87458.0,87448.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767037099224,1.46e-06,87458.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037100123,1.46e-06,87458.0,87445.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037100623,1.46e-06,87458.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037100822,1.46e-06,87458.0,87448.0,0.17288557]
["bitfinex-derivatives","BTCF0:USTF0",1767037101024,1.46e-06,87458.0,87451.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767037101216,1.46e-06,87458.0,87448.0,0.18433317]
["bitfinex-derivatives","BTCF0:USTF0",1767037101725,1.46e-06,87458.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037104621,1.46e-06,87458.0,87445.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037104823,1.46e-06,87458.0,87448.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767037105123,1.46e-06,87458.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037109129,1.46e-06,87458.0,87447.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767037109330,1.46e-06,87458.0,87445.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037109927,1.46e-06,87458.0,87448.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767037112428,1.46e-06,87458.0,87446.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767037113133,1.46e-06,87458.0,87445.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037113932,1.46e-06,87458.0,87446.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767037115530,0.17288557,87456.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767037115831,0.17288557,87450.0,87433.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767037116133,0.02411527,87449.0,87433.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767037116432,0.02411527,87448.0,87433.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767037116625,0.1546,87457.0,87432.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767037116626,0.02411527,87447.0,87432.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767037116831,0.02411527,87446.0,87432.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767037117031,0.02411527,87445.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037117326,0.0114476,87449.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037117327,0.02411527,87444.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037117532,0.02411527,87443.0,87430.0,0.17288557]
["bitfinex-derivatives","BTCF0:USTF0",1767037117729,0.02411527,87442.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037117931,0.02411527,87441.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037118128,0.02411527,87440.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037118322,0.02411527,87439.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037118526,0.0114476,87449.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037118730,0.02408942,87448.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037119031,0.02408942,87447.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037119225,0.02408942,87446.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037119427,0.02408942,87445.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037119631,0.02408942,87444.0,87430.0,0.17288557]
["bitfinex-derivatives","BTCF0:USTF0",1767037119824,0.02408942,87443.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037120024,0.02408942,87442.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037120223,0.02408942,87441.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037120423,0.02408942,87440.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037120627,0.02408942,87439.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037120925,0.0114476,87449.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037121126,0.02407947,87448.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037121325,0.02407947,87447.0,87430.0,0.17288557]
["bitfinex-derivatives","BTCF0:USTF0",1767037121526,0.02407947,87446.0,87430.0,0.17288557]
["bitfinex-derivatives","BTCF0:USTF0",1767037121725,0.02407947,87445.0,87430.0,0.18433557]
["bitfinex-derivatives","BTCF0:USTF0",1767037121925,0.02407947,87444.0,87430.0,0.18433557]
["bitfinex-derivatives","BTCF0:USTF0",1767037122125,0.02407947,87443.0,87430.0,0.18433557]
["bitfinex-derivatives","BTCF0:USTF0",1767037122329,0.0114472,87452.0,87430.0,0.18433557]
["bitfinex-derivatives","BTCF0:USTF0",1767037122833,0.0114472,87452.0,87432.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767037123931,0.0114472,87452.0,87430.0,0.17288557]
["bitfinex-derivatives","BTCF0:USTF0",1767037125235,0.0114472,87452.0,87430.0,0.18433547]
["bitfinex-derivatives","BTCF0:USTF0",1767037126135,0.0114472,87452.0,87432.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767037127033,0.061508,87453.0,87432.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767037127337,0.0114472,87452.0,87432.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767037127831,0.1546,87457.0,87430.0,0.17288557]
["bitfinex-derivatives","BTCF0:USTF0",1767037127832,0.17288557,87450.0,87430.0,0.17288557]
["bitfinex-derivatives","BTCF0:USTF0",1767037128138,0.05732,87449.0,87431.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767037130938,0.05732,87449.0,87430.0,0.17288557]
["bitfinex-derivatives","BTCF0:USTF0",1767037132037,0.05732,87449.0,87430.0,0.18433557]
["bitfinex-derivatives","BTCF0:USTF0",1767037133338,0.0114477,87448.0,87430.0,0.18433557]
["bitfinex-derivatives","BTCF0:USTF0",1767037133839,0.0114482,87445.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037134035,0.0114478,87448.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037134539,0.0242364,87447.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037134727,0.0356844,87446.0,87430.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037134928,0.0242364,87445.0,87430.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037135633,0.0242364,87444.0,87430.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037135834,0.0242364,87443.0,87430.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037136036,0.0242364,87442.0,87430.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037136236,0.0242364,87441.0,87430.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037136426,0.0114478,87447.0,87430.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037136628,0.02421883,87446.0,87430.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037136832,0.02421883,87445.0,87430.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037137030,0.02421883,87444.0,87430.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037137232,3e-08,87443.0,87430.0,0.23020557]
["bitfinex-derivatives","BTCF0:USTF0",1767037137428,0.06215637,87477.0,87434.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767037137726,0.0114444,87473.0,87453.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767037138338,0.0114445,87472.0,87420.0,0.02762013]
["bitfinex-derivatives","BTCF0:USTF0",1767037138635,0.17288557,87450.0,87430.0,0.17288557]
["bitfinex-derivatives","BTCF0:USTF0",1767037138839,0.05736,87453.0,87430.0,0.17288557]
["bitfinex-derivatives","BTCF0:USTF0",1767037140741,0.05736,87453.0,87431.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037140933,0.17288557,87450.0,87431.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037141635,0.05736,87453.0,87431.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037141833,0.05736,87453.0,87440.0,0.17288557]
["bitfinex-derivatives","BTCF0:USTF0",1767037142643,0.00017146,87459.0,87440.0,0.17288557]
["bitfinex-derivatives","BTCF0:USTF0",1767037142942,0.05736,87458.0,87440.0,0.17288557]
["bitfinex-derivatives","BTCF0:USTF0",1767037144444,0.05736,87458.0,87439.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037144745,0.05736,87458.0,87440.0,0.17288557]
["bitfinex-derivatives","BTCF0:USTF0",1767037145048,0.05736,87463.0,87448.0,0.17288557]
["bitfinex-derivatives","BTCF0:USTF0",1767037145339,0.05736,87463.0,87448.0,0.14788557]
["bitfinex-derivatives","BTCF0:USTF0",1767037146434,0.00017146,87464.0,87448.0,0.20524557]
["bitfinex-derivatives","BTCF0:USTF0",1767037146634,0.00017146,87464.0,87448.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037146831,0.17288557,87460.0,87448.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037147235,0.17288557,87460.0,87447.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037147841,0.18433177,87460.0,87447.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037148745,0.17288557,87460.0,87447.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037149458,0.02388999,87459.0,87447.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037149648,0.02388999,87458.0,87447.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037149948,0.02388999,87457.0,87447.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037150150,0.02388999,87456.0,87447.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037150348,0.02388999,87455.0,87447.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037150549,0.02388999,87454.0,87447.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037150749,0.00017146,87464.0,87447.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037151048,0.02388846,87463.0,87447.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037151252,0.02388846,87462.0,87447.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037151556,0.02388846,87461.0,87447.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037151852,0.05736,87462.0,87450.0,0.17288557]
["bitfinex-derivatives","BTCF0:USTF0",1767037152257,0.05736,87462.0,87450.0,0.14488557]
["bitfinex-derivatives","BTCF0:USTF0",1767037153948,0.05736,87462.0,87447.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037154152,0.0688059,87462.0,87447.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037154650,0.05736,87462.0,87447.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037156548,0.05736,87462.0,87448.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767037157555,0.05736,87462.0,87447.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037159255,0.00017146,87464.0,87447.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037159449,0.05753146,87464.0,87446.0,0.04097936]
["bitfinex-derivatives","BTCF0:USTF0",1767037160057,0.05753146,87464.0,87448.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767037160558,0.06897706,87464.0,87448.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767037161056,0.00017146,87464.0,87446.0,0.02953146]
["bitfinex-derivatives","BTCF0:USTF0",1767037161451,0.00017146,87464.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037161657,0.00017146,87464.0,87447.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767037162351,0.00017146,87464.0,87446.0,0.02953146]
["bitfinex-derivatives","BTCF0:USTF0",1767037162551,0.0114462,87460.0,87447.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037162755,0.00017146,87464.0,87447.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037163557,0.011446,87461.0,87447.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037166266,0.00017146,87464.0,87447.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037166457,0.00017146,87464.0,87447.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1767037167157,0.0114461,87461.0,87447.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1767037167869,0.0114458,87463.0,87447.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1767037168065,0.011446,87461.0,87447.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1767037168563,0.01161716,87464.0,87447.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1767037169261,0.00017146,87464.0,87447.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767037170771,0.00017146,87464.0,87452.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037171070,0.1661248,87471.0,87452.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037171270,0.11894697,87471.0,87452.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037171958,0.11894697,87471.0,87454.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767037172162,0.05753146,87471.0,87454.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767037172367,0.21626697,87480.0,87454.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767037172571,0.0114437,87479.0,87458.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1767037173370,0.00017146,87477.0,87458.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1767037173671,0.00017146,87477.0,87454.0,0.0917662]
["bitfinex-derivatives","BTCF0:USTF0",1767037174263,0.00017146,87477.0,87458.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1767037174764,0.00017146,87477.0,87457.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767037175168,0.0114441,87476.0,87457.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767037175576,0.0114443,87474.0,87454.0,0.1032131]
["bitfinex-derivatives","BTCF0:USTF0",1767037176480,0.01161536,87477.0,87456.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767037176665,0.01161536,87477.0,87458.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767037176666,0.00017146,87477.0,87458.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767037177775,0.00017146,87477.0,87454.0,0.0917662]
["bitfinex-derivatives","BTCF0:USTF0",1767037178272,0.01161546,87477.0,87458.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767037179175,0.00017146,87477.0,87454.0,0.0917662]
["bitfinex-derivatives","BTCF0:USTF0",1767037179877,0.00017146,87477.0,87461.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767037180175,0.00017146,87477.0,87463.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767037180365,0.00017146,87477.0,87465.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767037180567,0.05732,87485.0,87462.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037180770,0.05732,87485.0,87462.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1767037180967,0.05732,87485.0,87463.0,0.01784367]
["bitfinex-derivatives","BTCF0:USTF0",1767037181175,0.05732,87485.0,87464.0,0.01784367]
["bitfinex-derivatives","BTCF0:USTF0",1767037181362,0.05732,87485.0,87469.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767037181568,0.05727,87485.0,87469.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767037182272,0.05727,87485.0,87471.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767037182575,0.05727,87485.0,87471.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767037183374,0.05727,87485.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037183574,0.05727,87485.0,87469.0,0.01783422]
["bitfinex-derivatives","BTCF0:USTF0",1767037183779,0.05727,87485.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037184576,0.05727,87485.0,87471.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767037184969,0.05727,87485.0,87468.0,0.01161646]
["bitfinex-derivatives","BTCF0:USTF0",1767037185276,0.05727,87485.0,87470.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767037186180,0.05727,87485.0,87472.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767037186780,0.05727,87485.0,87469.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767037186989,0.05727,87485.0,87471.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767037187380,0.05727,87485.0,87468.0,0.01161646]
["bitfinex-derivatives","BTCF0:USTF0",1767037187982,0.05727,87485.0,87470.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767037188482,0.05727,87485.0,87472.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767037189174,0.05727,87485.0,87470.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037189175,0.00017146,87486.0,87473.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1767037189682,0.00017146,87486.0,87470.0,0.01161616]
["bitfinex-derivatives","BTCF0:USTF0",1767037190284,0.00017146,87486.0,87472.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767037191076,0.00017146,87486.0,87474.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767037191882,0.00017146,87486.0,87471.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767037192281,0.00017146,87486.0,87473.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1767037192481,0.00017146,87486.0,87470.0,0.01161616]
["bitfinex-derivatives","BTCF0:USTF0",1767037193186,0.00017146,87486.0,87472.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767037194785,0.00017146,87486.0,87472.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1767037194987,0.00017146,87486.0,87470.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037195188,0.00017146,87486.0,87473.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1767037198486,0.00017146,87486.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037198888,0.00017146,87486.0,87472.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767037199088,0.00017146,87486.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037199389,0.00017146,87486.0,87471.0,0.01161606]
["bitfinex-derivatives","BTCF0:USTF0",1767037201086,0.00017146,87486.0,87473.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1767037201290,0.00017146,87486.0,87472.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767037201791,0.15886697,87493.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037201792,0.0752578,87503.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037201992,0.0638173,87503.0,87474.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037202185,0.0638173,87503.0,87475.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037202385,0.0638173,87503.0,87475.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767037202585,0.0114418,87493.0,87475.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767037203491,0.0114415,87496.0,87476.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767037203687,0.0114417,87494.0,87475.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767037204093,0.0114417,87494.0,87473.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1767037204294,0.0114417,87494.0,87474.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767037208291,0.05732,87497.0,87477.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1767037208889,0.0114415,87496.0,87477.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1767037209689,0.0114417,87494.0,87474.0,0.1660442]
["bitfinex-derivatives","BTCF0:USTF0",1767037210997,0.0114416,87495.0,87474.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767037212198,0.0114416,87495.0,87475.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767037212495,0.0114416,87495.0,87477.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1767037213097,0.0114416,87495.0,87474.0,0.1660442]
["bitfinex-derivatives","BTCF0:USTF0",1767037213400,0.0114416,87495.0,87476.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767037215299,0.0114416,87495.0,87474.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767037215693,0.0114443,87474.0,87471.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767037215896,0.05732,87481.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767037216202,0.0114438,87478.0,87446.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037216398,0.0114454,87466.0,87444.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037216598,0.17294243,87460.0,87444.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037216793,0.02415103,87459.0,87444.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037217096,0.17294243,87454.0,87436.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767037217301,0.00017146,87461.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767037217302,0.17294243,87450.0,87433.0,0.0687696]
["bitfinex-derivatives","BTCF0:USTF0",1767037217798,0.02413312,87449.0,87435.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767037217999,0.02413312,87448.0,87435.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767037218203,0.17294243,87450.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037218400,0.0241151,87449.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037218602,0.02411524,87448.0,87439.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767037218805,0.09728,87456.0,87439.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767037219101,0.02411524,87455.0,87439.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767037219300,0.02411524,87454.0,87439.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767037219503,0.02411524,87453.0,87436.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767037219690,0.02411524,87452.0,87436.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767037219890,0.02411524,87451.0,87436.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767037220091,0.09728,87456.0,87436.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767037220300,0.09728,87456.0,87438.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767037220301,0.02409149,87455.0,87438.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767037220600,0.17294243,87450.0,87438.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767037220803,0.09728,87456.0,87438.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767037221002,0.02408951,87455.0,87438.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767037221200,0.02408951,87454.0,87438.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767037221502,0.02408951,87453.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037221696,0.09728,87456.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037222001,0.0240802,87455.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037222202,0.0240802,87454.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037222503,0.09728,87456.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037222701,0.02407224,87455.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037222896,0.02407224,87454.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037223099,0.09728,87456.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037223300,0.02406783,87455.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037223602,0.09728,87456.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037223808,0.0240657,87455.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037223998,0.09728,87456.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037224199,0.0240657,87455.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037224498,0.09728,87456.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037224699,0.02405982,87455.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037224996,0.09728,87456.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037225808,0.02405683,87455.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037226105,0.02405683,87454.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037226305,0.17294243,87460.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037226505,0.02405265,87459.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037226708,0.02405265,87458.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037226904,0.02405265,87457.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037227106,0.02405265,87456.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037227306,0.02405265,87455.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037227506,0.17294243,87460.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037227805,0.02405108,87459.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037228010,0.02405108,87458.0,87444.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767037228201,0.02405108,87457.0,87440.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767037228403,0.18438863,87460.0,87440.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767037228608,0.02404809,87459.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037228812,0.02404809,87458.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037229006,0.02404809,87457.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037229207,0.18438863,87460.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037229413,0.02404553,87459.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037229710,0.02404553,87458.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037229914,0.02404553,87457.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037230105,0.18438863,87460.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037230307,0.02404451,87459.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037230512,0.02404451,87458.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037230703,0.02404451,87457.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037230905,0.18438863,87460.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037231199,0.02404456,87459.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037231407,0.02404456,87458.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037231698,0.18438863,87460.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037231898,0.02404293,87459.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037232112,0.02404293,87458.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037232313,0.02404293,87457.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037232614,0.18438863,87460.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037232912,0.0240439,87459.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037233110,0.0240439,87458.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037233310,0.0240439,87457.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037233516,0.17294243,87460.0,87440.0,0.17294243]
["bitfinex-derivatives","BTCF0:USTF0",1767037233814,0.02404516,87459.0,87435.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767037234007,0.02404516,87458.0,87435.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767037234206,0.17294243,87460.0,87435.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767037234409,0.02404624,87459.0,87444.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767037234711,0.02404624,87458.0,87435.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767037234918,0.00017146,87461.0,87445.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767037235108,0.1969887,87460.0,87445.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767037235308,0.02404627,87459.0,87445.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767037237217,0.02404627,87458.0,87445.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767037237404,0.02404627,87457.0,87445.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767037237607,0.05732,87456.0,87445.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767037237819,0.05732,87456.0,87447.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767037238508,0.05732,87456.0,87440.0,0.17294243]
["bitfinex-derivatives","BTCF0:USTF0",1767037239017,0.00017146,87461.0,87446.0,0.17294243]
["bitfinex-derivatives","BTCF0:USTF0",1767037239018,0.05732,87460.0,87446.0,0.17294243]
["bitfinex-derivatives","BTCF0:USTF0",1767037239218,0.05732,87460.0,87450.0,0.17294243]
["bitfinex-derivatives","BTCF0:USTF0",1767037239405,0.05732,87460.0,87448.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767037240108,0.02408155,87459.0,87448.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767037240308,0.05732,87460.0,87448.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767037240508,0.02408154,87459.0,87448.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767037240708,0.05732,87460.0,87448.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767037240908,0.02408154,87459.0,87448.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767037241219,0.02409178,87458.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037241425,0.05732,87460.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037241619,0.0240918,87459.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037241823,0.05732,87460.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037242122,0.02409175,87459.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037242318,0.02409175,87458.0,87443.0,0.0787674]
["bitfinex-derivatives","BTCF0:USTF0",1767037242518,0.05732,87460.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037242719,0.02410393,87459.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037242911,0.02410393,87458.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037243112,0.0241161,87457.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037243312,0.0241161,87456.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037243617,0.0114439,87477.0,87450.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767037243823,0.0114449,87469.0,87452.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037244014,0.02443209,87468.0,87452.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037244712,0.0114446,87472.0,87452.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037244713,0.02443209,87467.0,87452.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037244917,0.02443209,87466.0,87452.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037245117,0.02443209,87465.0,87451.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037245314,0.02443209,87464.0,87451.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037245615,0.17294243,87461.0,87446.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037245814,0.02443209,87460.0,87446.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037249528,0.02443209,87460.0,87448.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767037249825,0.02443209,87459.0,87448.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767037251227,0.02443209,87459.0,87446.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037251629,0.02443209,87458.0,87447.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767037251829,0.0687653,87466.0,87446.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037251830,0.02443209,87457.0,87446.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037252128,0.02443209,87456.0,87446.0,0.1660879]
["bitfinex-derivatives","BTCF0:USTF0",1767037252324,0.02443209,87455.0,87446.0,0.1660879]
["bitfinex-derivatives","BTCF0:USTF0",1767037252523,0.02443209,87454.0,87446.0,0.1660879]
["bitfinex-derivatives","BTCF0:USTF0",1767037252718,0.02443209,87453.0,87446.0,0.1660879]
["bitfinex-derivatives","BTCF0:USTF0",1767037252918,0.0114457,87464.0,87446.0,0.1660879]
["bitfinex-derivatives","BTCF0:USTF0",1767037253121,0.02450627,87463.0,87446.0,0.1660879]
["bitfinex-derivatives","BTCF0:USTF0",1767037253328,0.02450627,87462.0,87446.0,0.1660879]
["bitfinex-derivatives","BTCF0:USTF0",1767037253528,0.02450627,87461.0,87446.0,0.1660879]
["bitfinex-derivatives","BTCF0:USTF0",1767037253833,0.02450972,87460.0,87446.0,0.1660879]
["bitfinex-derivatives","BTCF0:USTF0",1767037254019,0.02450972,87459.0,87446.0,0.1660879]
["bitfinex-derivatives","BTCF0:USTF0",1767037254215,0.02450972,87458.0,87446.0,0.1660879]
["bitfinex-derivatives","BTCF0:USTF0",1767037254431,0.02450972,87457.0,87446.0,0.1660879]
["bitfinex-derivatives","BTCF0:USTF0",1767037254633,0.02450972,87456.0,87446.0,0.1660879]
["bitfinex-derivatives","BTCF0:USTF0",1767037254928,2e-08,87455.0,87451.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767037255129,0.05732,87466.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037255732,0.05732,87466.0,87451.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767037257933,0.05732,87466.0,87448.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767037258530,0.05732,87466.0,87446.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037258726,0.05732,87466.0,87452.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767037259336,0.05732,87466.0,87450.0,0.17294243]
["bitfinex-derivatives","BTCF0:USTF0",1767037259337,0.05732,87466.0,87450.0,0.15638943]
["bitfinex-derivatives","BTCF0:USTF0",1767037260235,0.05732,87466.0,87452.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767037260834,0.05732,87466.0,87449.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037261038,0.0114455,87465.0,87446.0,0.1660879]
["bitfinex-derivatives","BTCF0:USTF0",1767037261333,0.17294243,87460.0,87430.0,0.17294243]
["bitfinex-derivatives","BTCF0:USTF0",1767037261536,0.1087653,87467.0,87420.0,0.45529376]
["bitfinex-derivatives","BTCF0:USTF0",1767037261537,0.17294243,87440.0,87432.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767037261923,0.00017146,87445.0,87432.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767037262125,0.00017146,87445.0,87436.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767037262736,0.00017146,87445.0,87431.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767037263937,0.00017146,87445.0,87432.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767037264139,0.00017146,87445.0,87431.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767037265337,0.00017146,87445.0,87435.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767037265538,0.00017146,87445.0,87437.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767037265839,0.00017146,87445.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037266931,0.0244086,87444.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037267129,0.00017146,87445.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037267130,0.0244086,87443.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037267339,0.0244086,87442.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037267646,0.00017146,87445.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037267843,0.02440769,87444.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037268030,0.02440769,87443.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037268228,0.02440769,87442.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037268432,9e-08,87441.0,87437.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767037268650,0.00017146,87445.0,87437.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767037270029,0.00017146,87445.0,87438.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037270340,0.00017146,87445.0,87437.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767037270641,0.00017146,87445.0,87434.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767037270841,0.00017146,87445.0,87434.0,0.1087695]
["bitfinex-derivatives","BTCF0:USTF0",1767037271238,0.17294243,87444.0,87427.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767037271443,0.17294243,87440.0,87429.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1767037271645,0.00017146,87445.0,87429.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1767037271845,0.00017146,87445.0,87431.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767037273544,0.00017146,87445.0,87433.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767037274041,0.00017146,87445.0,87429.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037274234,0.00017146,87445.0,87434.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767037276146,0.00017146,87445.0,87429.0,0.0687701]
["bitfinex-derivatives","BTCF0:USTF0",1767037276935,0.00017146,87445.0,87431.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767037279338,0.00017146,87445.0,87428.0,0.01373781]
["bitfinex-derivatives","BTCF0:USTF0",1767037279541,0.00017146,87445.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037280339,0.02413347,87444.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037280541,0.02413347,87443.0,87430.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767037280847,0.02413347,87442.0,87432.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767037281148,0.00017146,87445.0,87432.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767037283752,0.00017146,87445.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037284048,6e-08,87445.0,87437.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767037284347,6e-08,87445.0,87439.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767037286945,6e-08,87445.0,87441.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767037287342,6e-08,87445.0,87438.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767037288054,6e-08,87445.0,87440.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767037288354,6e-08,87445.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037289055,6e-08,87445.0,87443.0,0.01790081]
["bitfinex-derivatives","BTCF0:USTF0",1767037289247,6e-08,87445.0,87444.0,0.01790049]
["bitfinex-derivatives","BTCF0:USTF0",1767037290548,6e-08,87445.0,87434.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767037290854,6e-08,87445.0,87436.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767037291055,6e-08,87445.0,87437.0,0.01790163]
["bitfinex-derivatives","BTCF0:USTF0",1767037291356,6e-08,87445.0,87438.0,0.01790163]
["bitfinex-derivatives","BTCF0:USTF0",1767037291550,6e-08,87445.0,87439.0,0.01790163]
["bitfinex-derivatives","BTCF0:USTF0",1767037291856,6e-08,87445.0,87440.0,0.01790163]
["bitfinex-derivatives","BTCF0:USTF0",1767037292065,6e-08,87445.0,87441.0,0.01790163]
["bitfinex-derivatives","BTCF0:USTF0",1767037292248,6e-08,87445.0,87442.0,0.01790163]
["bitfinex-derivatives","BTCF0:USTF0",1767037292553,6e-08,87445.0,87443.0,0.01790163]
["bitfinex-derivatives","BTCF0:USTF0",1767037292754,6e-08,87445.0,87436.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767037292959,6e-08,87445.0,87437.0,0.01790146]
["bitfinex-derivatives","BTCF0:USTF0",1767037293148,0.02407549,87444.0,87438.0,0.01790146]
["bitfinex-derivatives","BTCF0:USTF0",1767037293345,0.02407549,87443.0,87439.0,0.01790146]
["bitfinex-derivatives","BTCF0:USTF0",1767037293545,0.02407549,87442.0,87440.0,0.01790146]
["bitfinex-derivatives","BTCF0:USTF0",1767037293856,6e-08,87445.0,87441.0,0.01790146]
["bitfinex-derivatives","BTCF0:USTF0",1767037294053,0.02407608,87444.0,87442.0,0.01790146]
["bitfinex-derivatives","BTCF0:USTF0",1767037294255,6e-08,87445.0,87443.0,0.01790146]
["bitfinex-derivatives","BTCF0:USTF0",1767037294454,0.0240767,87444.0,87436.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767037294654,0.0240767,87443.0,87437.0,0.01790146]
["bitfinex-derivatives","BTCF0:USTF0",1767037294853,0.0240767,87442.0,87438.0,0.01790146]
["bitfinex-derivatives","BTCF0:USTF0",1767037295056,0.0240767,87441.0,87439.0,0.01790146]
["bitfinex-derivatives","BTCF0:USTF0",1767037295358,6e-08,87445.0,87440.0,0.01790146]
["bitfinex-derivatives","BTCF0:USTF0",1767037295657,0.02407746,87444.0,87441.0,0.01790146]
["bitfinex-derivatives","BTCF0:USTF0",1767037295847,0.02407746,87443.0,87442.0,0.01790146]
["bitfinex-derivatives","BTCF0:USTF0",1767037296451,0.02407746,87443.0,87433.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037296651,0.02407746,87442.0,87434.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767037296850,0.02407746,87441.0,87434.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767037297052,0.02407746,87440.0,87434.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767037297253,6e-08,87445.0,87434.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767037297461,0.02407925,87444.0,87434.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767037297656,0.02407925,87443.0,87434.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767037297859,0.02407925,87442.0,87434.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767037298053,0.02407925,87441.0,87434.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767037298255,0.02407925,87440.0,87434.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767037298455,0.02407925,87439.0,87434.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767037298655,5e-08,87438.0,87434.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767037298857,6e-08,87445.0,87434.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767037299363,6e-08,87445.0,87436.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767037301357,6e-08,87445.0,87433.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037301564,6e-08,87445.0,87434.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767037302956,6e-08,87445.0,87433.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037303873,6e-08,87445.0,87433.0,0.01162106]
["bitfinex-derivatives","BTCF0:USTF0",1767037306567,6e-08,87445.0,87435.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767037306771,6e-08,87445.0,87437.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767037307366,6e-08,87445.0,87439.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767037308072,6e-08,87445.0,87436.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767037310372,6e-08,87445.0,87438.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767037310871,0.02813,87453.0,87438.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767037313786,0.02813,87453.0,87440.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767037317376,7e-08,87449.0,87433.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037317685,0.09732,87466.0,87458.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767037317873,0.05732,87469.0,87454.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767037318074,0.05732,87469.0,87446.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037318274,0.05732,87469.0,87453.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767037318574,0.05732,87469.0,87452.0,0.01161856]
["bitfinex-derivatives","BTCF0:USTF0",1767037318774,0.05732,87469.0,87454.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767037319383,0.05732,87469.0,87456.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767037321283,0.05732,87469.0,87452.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037321485,0.05732,87469.0,87446.0,0.14425876]
["bitfinex-derivatives","BTCF0:USTF0",1767037321780,0.0114451,87468.0,87446.0,0.14425876]
["bitfinex-derivatives","BTCF0:USTF0",1767037322183,0.05732,87469.0,87446.0,0.14425876]
["bitfinex-derivatives","BTCF0:USTF0",1767037322386,0.05732,87469.0,87450.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767037322587,0.05732,87469.0,87452.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037323385,0.05732,87469.0,87454.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767037323586,0.05732,87469.0,87456.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767037327381,0.05732,87469.0,87453.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767037327586,0.05732,87469.0,87455.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1767037327788,0.05732,87469.0,87452.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037328582,0.05732,87469.0,87449.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037328783,0.05732,87469.0,87454.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767037328986,0.05732,87469.0,87456.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767037329195,0.05732,87469.0,87459.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1767037329494,0.05732,87469.0,87458.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767037330089,0.05732,87469.0,87449.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037330291,0.05732,87469.0,87453.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767037331396,0.05732,87469.0,87455.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1767037331801,0.05732,87469.0,87452.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767037332100,0.05732,87469.0,87449.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037333199,0.05732,87469.0,87453.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767037334703,0.05732,87469.0,87455.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1767037335405,0.05732,87469.0,87457.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767037335703,0.05732,87469.0,87457.0,0.0054465]
["bitfinex-derivatives","BTCF0:USTF0",1767037337002,0.05732,87469.0,87453.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767037338198,0.05732,87469.0,87449.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767037338404,0.05732,87469.0,87420.0,0.08934107]
["bitfinex-derivatives","BTCF0:USTF0",1767037338405,0.0114464,87458.0,87436.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767037338706,0.17298227,87450.0,87437.0,0.01789991]
["bitfinex-derivatives","BTCF0:USTF0",1767037338902,0.17298227,87450.0,87438.0,0.01789991]
["bitfinex-derivatives","BTCF0:USTF0",1767037339209,0.17298227,87450.0,87439.0,0.01789991]
["bitfinex-derivatives","BTCF0:USTF0",1767037339399,0.17298227,87450.0,87440.0,0.01789991]
["bitfinex-derivatives","BTCF0:USTF0",1767037339705,0.17298227,87450.0,87435.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767037341401,0.05732,87451.0,87435.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767037341602,0.17298227,87450.0,87435.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767037342007,0.17298227,87450.0,87434.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1767037342310,0.05732,87451.0,87434.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1767037343314,0.00017146,87453.0,87440.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767037344710,0.00017146,87453.0,87438.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767037346803,0.17298227,87450.0,87438.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767037347809,0.17298227,87450.0,87440.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767037348012,0.00017146,87453.0,87440.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767037348306,0.00017146,87453.0,87436.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767037348508,0.00017146,87453.0,87438.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767037349010,0.00017146,87453.0,87440.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767037351505,0.00017146,87453.0,87441.0,0.01784618]
["bitfinex-derivatives","BTCF0:USTF0",1767037351705,0.00017146,87453.0,87440.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767037351907,0.00017146,87453.0,87441.0,0.01784618]
["bitfinex-derivatives","BTCF0:USTF0",1767037352209,0.17298227,87450.0,87435.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767037352515,0.17298227,87450.0,87437.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767037354620,0.17298227,87450.0,87434.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1767037354919,0.05732,87449.0,87437.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767037356325,0.05732,87449.0,87439.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767037358517,0.05732,87449.0,87436.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767037358815,0.05732,87449.0,87434.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1767037359223,0.05732,87449.0,87435.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767037360426,0.05732,87449.0,87437.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767037360629,0.05732,87449.0,87434.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1767037361221,0.05732,87449.0,87440.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767037361732,0.05732,87449.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037362027,0.05732,87449.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037362726,0.05732,87449.0,87434.0,0.1137285]
["bitfinex-derivatives","BTCF0:USTF0",1767037362927,0.05732,87449.0,87440.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767037365629,0.05732,87449.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037365830,0.00017146,87453.0,87445.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767037366017,0.00017146,87453.0,87434.0,0.1137285]
["bitfinex-derivatives","BTCF0:USTF0",1767037366222,0.00017146,87453.0,87441.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037368533,0.00017146,87453.0,87436.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767037368534,0.17298227,87451.0,87436.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767037368725,0.05732,87450.0,87434.0,0.1137285]
["bitfinex-derivatives","BTCF0:USTF0",1767037369031,0.05732,87450.0,87434.0,0.125178]
["bitfinex-derivatives","BTCF0:USTF0",1767037369236,0.05732,87450.0,87436.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767037369430,0.00017146,87453.0,87434.0,0.1137285]
["bitfinex-derivatives","BTCF0:USTF0",1767037369728,0.05732,87452.0,87440.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767037370322,0.05732,87452.0,87439.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767037372533,0.05732,87452.0,87436.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767037372733,0.17298227,87450.0,87436.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767037373337,0.17298227,87450.0,87434.0,0.1137285]
["bitfinex-derivatives","BTCF0:USTF0",1767037373725,0.17298227,87450.0,87435.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767037375235,0.17298227,87450.0,87434.0,0.0464495]
["bitfinex-derivatives","BTCF0:USTF0",1767037377028,0.05732,87452.0,87436.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767037377330,0.17298227,87450.0,87436.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767037378332,0.05732,87451.0,87436.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767037378537,0.05732,87451.0,87438.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767037378737,0.05732,87451.0,87440.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767037379438,0.05732,87450.0,87434.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1767037380036,0.05732,87450.0,87439.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767037380338,0.05732,87450.0,87434.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1767037381438,0.05732,87450.0,87436.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767037381936,0.05732,87450.0,87438.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767037383129,0.05732,87450.0,87434.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1767037383130,0.05732,87450.0,87440.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767037383435,0.05732,87451.0,87434.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1767037383641,0.09732,87464.0,87440.0,0.17298227]
["bitfinex-derivatives","BTCF0:USTF0",1767037383834,0.05732,87463.0,87441.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767037384139,0.05732,87463.0,87445.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767037384437,0.05732,87463.0,87442.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037384438,0.05732,87463.0,87447.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767037385343,0.05732,87463.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037385845,0.05732,87463.0,87446.0,0.01161936]
["bitfinex-derivatives","BTCF0:USTF0",1767037386035,0.05732,87463.0,87442.0,0.05293906]
["bitfinex-derivatives","BTCF0:USTF0",1767037386237,0.05732,87463.0,87448.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767037387537,0.05732,87463.0,87451.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767037387738,0.00017146,87464.0,87453.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767037387934,0.00017146,87464.0,87450.0,0.18442967]
["bitfinex-derivatives","BTCF0:USTF0",1767037388132,0.00017146,87464.0,87442.0,0.05293906]
["bitfinex-derivatives","BTCF0:USTF0",1767037388942,0.00017146,87464.0,87447.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767037389437,0.00017146,87464.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037390345,0.00017146,87464.0,87448.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767037391846,0.00017146,87464.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037393148,0.00017146,87464.0,87442.0,0.04938646]
["bitfinex-derivatives","BTCF0:USTF0",1767037393739,0.00017146,87464.0,87448.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767037394246,0.00017146,87464.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037394833,0.00017146,87464.0,87452.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037395037,0.00017146,87464.0,87442.0,0.04938646]
["bitfinex-derivatives","BTCF0:USTF0",1767037395038,0.00017146,87464.0,87454.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767037395238,0.00017146,87464.0,87451.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767037397450,0.00017146,87464.0,87444.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767037398147,0.00017146,87464.0,87450.0,0.17298227]
["bitfinex-derivatives","BTCF0:USTF0",1767037398741,0.00017146,87464.0,87457.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767037398942,1.46e-06,87464.0,87457.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767037399137,1.46e-06,87464.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037399342,0.0354,87472.0,87454.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767037399550,0.0354,87472.0,87451.0,0.1660872]
["bitfinex-derivatives","BTCF0:USTF0",1767037399743,0.17298227,87470.0,87451.0,0.1660872]
["bitfinex-derivatives","BTCF0:USTF0",1767037400140,0.0354,87472.0,87457.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767037401452,0.0354,87472.0,87456.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037401647,0.0354,87472.0,87462.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1767037401953,0.0354,87472.0,87459.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1767037402853,0.0354,87472.0,87456.0,0.01161806]
["bitfinex-derivatives","BTCF0:USTF0",1767037403148,0.0354,87472.0,87458.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767037404248,0.0354,87472.0,87456.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037404455,0.0354,87472.0,87460.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767037405247,0.0354,87472.0,87460.0,0.0054461]
["bitfinex-derivatives","BTCF0:USTF0",1767037405850,0.0354,87472.0,87462.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1767037406554,0.0354,87472.0,87464.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1767037407960,0.05732,87478.0,87466.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1767037408960,0.05732,87478.0,87456.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037408961,0.05732,87478.0,87467.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1767037409350,0.05732,87478.0,87466.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1767037411361,0.05732,87478.0,87468.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767037412364,0.05732,87478.0,87457.0,0.0088915]
["bitfinex-derivatives","BTCF0:USTF0",1767037412661,0.05732,87478.0,87465.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1767037413062,0.05732,87478.0,87456.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037413562,0.05732,87478.0,87463.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1767037413765,0.05732,87478.0,87456.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037413955,0.05732,87478.0,87458.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767037414455,0.05732,87478.0,87467.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1767037415656,0.05732,87478.0,87466.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1767037417165,0.05732,87478.0,87468.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767037419466,0.05732,87478.0,87458.0,0.0088913]
["bitfinex-derivatives","BTCF0:USTF0",1767037419961,0.05732,87478.0,87466.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1767037420761,0.05732,87478.0,87468.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767037422358,0.00017146,87481.0,87461.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037422563,6e-08,87481.0,87463.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1767037422868,6e-08,87481.0,87478.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1767037423065,0.00228604,87488.0,87478.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1767037423269,0.05732,87489.0,87478.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1767037423767,0.05732,87489.0,87465.0,0.0687654]
["bitfinex-derivatives","BTCF0:USTF0",1767037423768,0.05732,87489.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037423958,0.0687623,87489.0,87473.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1767037424157,0.0687623,87489.0,87472.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037426067,0.05732,87489.0,87472.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037426461,0.05732,87489.0,87472.0,0.01161596]
["bitfinex-derivatives","BTCF0:USTF0",1767037426967,0.05732,87489.0,87465.0,0.05493596]
["bitfinex-derivatives","BTCF0:USTF0",1767037427763,0.05732,87489.0,87472.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1767037427964,0.0114425,87488.0,87469.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1767037431271,0.05732,87489.0,87471.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767037433866,0.05732,87489.0,87465.0,0.05455202]
["bitfinex-derivatives","BTCF0:USTF0",1767037434974,0.05732,87489.0,87470.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767037435375,0.0687623,87489.0,87470.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767037436176,0.0114426,87487.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037436377,0.0114424,87488.0,87469.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1767037437763,0.0114424,87488.0,87471.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767037438169,0.05732,87489.0,87471.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767037439981,0.0687623,87489.0,87471.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767037440879,0.0687623,87489.0,87465.0,0.05216818]
["bitfinex-derivatives","BTCF0:USTF0",1767037441179,0.0687623,87489.0,87471.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767037441484,0.05732,87489.0,87465.0,0.05216818]
["bitfinex-derivatives","BTCF0:USTF0",1767037442882,0.05732,87489.0,87473.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1767037443383,0.05732,87489.0,87475.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767037443585,0.05732,87489.0,87465.0,0.05216818]
["bitfinex-derivatives","BTCF0:USTF0",1767037444080,0.05732,87489.0,87474.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767037444474,0.05732,87489.0,87471.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767037445073,0.05732,87489.0,87473.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1767037447375,0.05732,87489.0,87465.0,0.05216818]
["bitfinex-derivatives","BTCF0:USTF0",1767037448479,0.05732,87489.0,87473.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1767037449284,0.0687624,87489.0,87471.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037451082,0.05732,87489.0,87471.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037451478,0.05732,87489.0,87474.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767037453890,0.05732,87489.0,87476.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767037456291,0.00017146,87490.0,87471.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037456484,0.00017146,87490.0,87481.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767037456989,0.00017146,87490.0,87471.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037457190,0.0114424,87489.0,87471.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037457985,0.00017146,87490.0,87473.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1767037458290,0.00017146,87490.0,87475.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767037458490,0.00017146,87490.0,87475.0,0.0687641]
["bitfinex-derivatives","BTCF0:USTF0",1767037461691,0.00017146,87490.0,87477.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1767037462392,0.06164548,87498.0,87486.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767037462590,0.06164548,87500.0,87486.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767037462794,0.05732,87501.0,87486.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767037462998,0.05732,87501.0,87480.0,0.17271593]
["bitfinex-derivatives","BTCF0:USTF0",1767037463192,0.05732,87501.0,87484.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1767037463398,0.05749146,87501.0,87484.0,0.01161436]
["bitfinex-derivatives","BTCF0:USTF0",1767037463794,0.05749146,87501.0,87485.0,0.01789167]
["bitfinex-derivatives","BTCF0:USTF0",1767037464088,0.05749146,87501.0,87486.0,0.01789167]
["bitfinex-derivatives","BTCF0:USTF0",1767037464289,0.05749146,87501.0,87487.0,0.01789167]
["bitfinex-derivatives","BTCF0:USTF0",1767037464490,0.05749146,87501.0,87488.0,0.01789167]
["bitfinex-derivatives","BTCF0:USTF0",1767037464689,0.05749146,87501.0,87489.0,0.01789167]
["bitfinex-derivatives","BTCF0:USTF0",1767037464889,0.05749146,87501.0,87490.0,0.01789167]
["bitfinex-derivatives","BTCF0:USTF0",1767037465093,0.05749146,87501.0,87491.0,0.01789167]
["bitfinex-derivatives","BTCF0:USTF0",1767037465289,0.05749146,87501.0,87484.0,0.01161436]
["bitfinex-derivatives","BTCF0:USTF0",1767037465485,0.05749146,87501.0,87486.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767037465692,0.05749146,87501.0,87487.0,0.01789164]
["bitfinex-derivatives","BTCF0:USTF0",1767037465903,6e-08,87501.0,87490.0,0.17271593]
["bitfinex-derivatives","BTCF0:USTF0",1767037466197,0.05732,87509.0,87492.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767037466405,0.0114399,87508.0,87493.0,0.01789164]
["bitfinex-derivatives","BTCF0:USTF0",1767037466601,0.0114402,87506.0,87494.0,0.01789164]
["bitfinex-derivatives","BTCF0:USTF0",1767037466803,0.0114402,87506.0,87487.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037466991,0.0114402,87506.0,87488.0,0.01789112]
["bitfinex-derivatives","BTCF0:USTF0",1767037467189,0.0114404,87504.0,87489.0,0.01789112]
["bitfinex-derivatives","BTCF0:USTF0",1767037467400,0.0114404,87504.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037467401,0.011441,87499.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037467600,0.0114411,87499.0,87478.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037468099,0.0114414,87497.0,87478.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037468496,0.0114414,87497.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037468701,0.24147683,87500.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037472508,0.0114415,87496.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037472803,0.0114421,87491.0,87477.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767037474106,0.18415823,87490.0,87477.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767037474408,0.17271593,87490.0,87472.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767037476406,0.17271593,87490.0,87472.0,0.0687245]
["bitfinex-derivatives","BTCF0:USTF0",1767037476609,0.17271593,87490.0,87472.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767037476997,0.15456,87491.0,87472.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767037477194,0.17271593,87490.0,87472.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767037479320,0.17271593,87490.0,87474.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767037482315,0.17271593,87490.0,87473.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1767037482718,0.17271593,87490.0,87472.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767037482915,0.0114434,87481.0,87452.0,0.0412322]
["bitfinex-derivatives","BTCF0:USTF0",1767037483216,0.00017146,87478.0,87462.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1767037483438,0.05745146,87478.0,87450.0,0.17271593]
["bitfinex-derivatives","BTCF0:USTF0",1767037483719,0.17271593,87468.0,87453.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037484016,0.05728,87468.0,87453.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037484316,0.17271593,87463.0,87453.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037484810,0.17271593,87463.0,87453.0,0.108727]
["bitfinex-derivatives","BTCF0:USTF0",1767037485318,0.05728,87468.0,87453.0,0.108727]
["bitfinex-derivatives","BTCF0:USTF0",1767037489816,0.05728,87468.0,87453.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037492722,0.05728,87468.0,87453.0,0.108727]
["bitfinex-derivatives","BTCF0:USTF0",1767037493610,0.05728,87468.0,87453.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037499029,0.05728,87468.0,87453.0,0.108727]
["bitfinex-derivatives","BTCF0:USTF0",1767037499530,0.05728,87468.0,87453.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037500229,0.17271593,87470.0,87453.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037500928,0.17271593,87470.0,87454.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767037501424,0.17271593,87470.0,87456.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767037501818,3e-08,87472.0,87453.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037502024,0.00017146,87478.0,87460.0,0.17271593]
["bitfinex-derivatives","BTCF0:USTF0",1767037502226,0.05732,87474.0,87460.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037502715,0.17271593,87470.0,87460.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037502922,0.05732,87474.0,87460.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037504826,0.17271593,87470.0,87456.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037505130,0.26999593,87470.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037505328,0.00017146,87469.0,87451.0,0.01789738]
["bitfinex-derivatives","BTCF0:USTF0",1767037505530,0.05732,87468.0,87452.0,0.01789738]
["bitfinex-derivatives","BTCF0:USTF0",1767037505729,0.05732,87468.0,87453.0,0.01789738]
["bitfinex-derivatives","BTCF0:USTF0",1767037505937,0.05732,87468.0,87454.0,0.01789738]
["bitfinex-derivatives","BTCF0:USTF0",1767037506126,0.05732,87468.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037506333,0.05732,87468.0,87451.0,0.01789741]
["bitfinex-derivatives","BTCF0:USTF0",1767037506530,0.05732,87468.0,87452.0,0.01789741]
["bitfinex-derivatives","BTCF0:USTF0",1767037506734,0.05732,87468.0,87453.0,0.01789741]
["bitfinex-derivatives","BTCF0:USTF0",1767037506933,0.05732,87468.0,87454.0,0.01789741]
["bitfinex-derivatives","BTCF0:USTF0",1767037507132,0.17271593,87464.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037507429,0.17271593,87464.0,87420.0,0.02762013]
["bitfinex-derivatives","BTCF0:USTF0",1767037507430,0.17271593,87459.0,87439.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037507731,0.17271593,87450.0,87431.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767037508032,0.17271593,87440.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037508227,0.05749146,87449.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037508422,0.05749146,87449.0,87433.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767037508827,0.05749146,87449.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037510025,0.05749146,87449.0,87432.0,0.0687697]
["bitfinex-derivatives","BTCF0:USTF0",1767037510629,0.05749146,87449.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037511736,0.05749146,87449.0,87433.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767037513939,0.05749146,87449.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037514240,0.05749146,87449.0,87435.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767037515839,0.05749146,87449.0,87432.0,0.0687697]
["bitfinex-derivatives","BTCF0:USTF0",1767037516141,0.05749146,87449.0,87434.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767037517038,0.05749146,87449.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037517245,0.05749146,87449.0,87433.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767037518743,0.05749146,87449.0,87435.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767037520339,0.05749146,87449.0,87432.0,0.0687697]
["bitfinex-derivatives","BTCF0:USTF0",1767037520544,0.05749146,87449.0,87434.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767037520955,0.05749146,87449.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037521340,0.05749146,87449.0,87433.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767037522139,0.05749146,87449.0,87435.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767037522942,0.05749146,87449.0,87437.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767037523844,0.05749146,87449.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037524046,0.05749146,87449.0,87435.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767037525548,0.05749146,87449.0,87437.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767037526047,0.05732,87449.0,87440.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767037527055,0.00017146,87453.0,87444.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767037527251,0.05732,87455.0,87443.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767037527553,0.05732,87455.0,87445.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767037527944,0.05732,87455.0,87443.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1767037529262,0.05732,87455.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037530468,0.05732,87455.0,87444.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767037531272,0.05732,87455.0,87446.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767037531570,0.06164548,87466.0,87436.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037531571,0.0114448,87470.0,87443.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037531872,0.0687648,87470.0,87451.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037532057,0.0114451,87468.0,87451.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037532474,0.0114451,87468.0,87450.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767037532475,0.01161656,87468.0,87450.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767037532866,0.00017146,87468.0,87450.0,0.1087674]
["bitfinex-derivatives","BTCF0:USTF0",1767037533065,0.00017146,87468.0,87453.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767037534167,0.00017146,87468.0,87450.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767037534373,0.00017146,87468.0,87450.0,0.1087674]
["bitfinex-derivatives","BTCF0:USTF0",1767037535068,0.00017146,87468.0,87456.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767037536775,0.00017146,87468.0,87453.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767037537972,0.06164548,87467.0,87453.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767037538269,0.06181694,87468.0,87453.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767037539475,0.06181694,87468.0,87450.0,0.1087673]
["bitfinex-derivatives","BTCF0:USTF0",1767037540277,0.06181694,87468.0,87452.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037541278,0.06181694,87468.0,87456.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767037541669,0.06181694,87468.0,87458.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767037541871,0.00017146,87468.0,87458.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767037542069,0.00017146,87468.0,87454.0,0.01161836]
["bitfinex-derivatives","BTCF0:USTF0",1767037542474,0.00017146,87468.0,87454.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037544181,0.00017146,87468.0,87454.0,0.01161836]
["bitfinex-derivatives","BTCF0:USTF0",1767037546381,0.00017146,87468.0,87454.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037547381,0.00017146,87468.0,87455.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1767037548979,0.00017146,87468.0,87457.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767037549282,0.05732,87475.0,87454.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037549483,0.05732,87475.0,87463.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1767037550278,0.05732,87475.0,87455.0,0.0487657]
["bitfinex-derivatives","BTCF0:USTF0",1767037550478,0.05732,87475.0,87456.0,0.01781794]
["bitfinex-derivatives","BTCF0:USTF0",1767037550779,0.0687641,87475.0,87459.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1767037550982,0.0114447,87471.0,87455.0,0.0487657]
["bitfinex-derivatives","BTCF0:USTF0",1767037551576,0.05732,87475.0,87455.0,0.0487657]
["bitfinex-derivatives","BTCF0:USTF0",1767037551883,0.0114451,87468.0,87455.0,0.0487657]
["bitfinex-derivatives","BTCF0:USTF0",1767037553277,0.0114447,87471.0,87455.0,0.0487657]
["bitfinex-derivatives","BTCF0:USTF0",1767037553976,0.0114443,87474.0,87455.0,0.0487657]
["bitfinex-derivatives","BTCF0:USTF0",1767037554174,0.0114446,87472.0,87455.0,0.0487657]
["bitfinex-derivatives","BTCF0:USTF0",1767037557789,0.05732,87475.0,87455.0,0.0487657]
["bitfinex-derivatives","BTCF0:USTF0",1767037558086,0.0114445,87473.0,87455.0,0.0487657]
["bitfinex-derivatives","BTCF0:USTF0",1767037559986,0.05732,87475.0,87455.0,0.0487657]
["bitfinex-derivatives","BTCF0:USTF0",1767037560185,0.05732,87475.0,87454.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037560186,0.011445,87469.0,87454.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037560392,0.0114452,87467.0,87454.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037560782,0.11896548,87475.0,87454.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037560982,0.0114453,87467.0,87444.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767037561187,0.0114455,87465.0,87448.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037561987,0.0114455,87465.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037563188,0.06164548,87469.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037563583,0.0114451,87468.0,87448.0,0.06893906]
["bitfinex-derivatives","BTCF0:USTF0",1767037564988,0.06164548,87469.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037565391,0.07309048,87469.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037567394,0.0114452,87467.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037567695,0.0114452,87467.0,87448.0,0.06893906]
["bitfinex-derivatives","BTCF0:USTF0",1767037569403,0.0114452,87467.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037570591,0.0114453,87467.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037570788,0.15892548,87470.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037570989,0.06164548,87469.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037571195,0.15892548,87470.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037571497,0.09728,87470.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037572198,0.0114454,87466.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037572600,0.09728,87470.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037572898,0.15892548,87470.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037573083,0.09728,87470.0,87448.0,0.06893906]
["bitfinex-derivatives","BTCF0:USTF0",1767037573290,0.1087249,87470.0,87448.0,0.06893906]
["bitfinex-derivatives","BTCF0:USTF0",1767037573590,0.1087249,87470.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037573992,0.0114449,87469.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037574190,0.09728,87470.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037574387,0.09728,87470.0,87449.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037574584,0.09728,87470.0,87451.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767037574998,0.1087248,87470.0,87451.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767037575489,0.09728,87470.0,87451.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767037576197,0.09728,87470.0,87452.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037577002,0.1087249,87470.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037577300,0.09728,87470.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037577990,0.011445,87469.0,87448.0,0.06893906]
["bitfinex-derivatives","BTCF0:USTF0",1767037578190,0.1087249,87470.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037578397,0.1087249,87470.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037580594,0.0114453,87467.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037580794,0.0687653,87467.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037585702,0.05732,87467.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037585905,0.05732,87467.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037586402,0.05732,87467.0,87448.0,0.06893906]
["bitfinex-derivatives","BTCF0:USTF0",1767037587006,0.05732,87467.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037588104,0.11896548,87467.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037589697,0.11896548,87467.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037590696,0.06164548,87466.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037591303,0.06164548,87466.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037594206,0.11896548,87467.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037594506,0.06164548,87466.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037596310,0.11896548,87467.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037597008,0.11896548,87467.0,87452.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037597399,0.07309088,87466.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037598010,0.05732,87467.0,87448.0,0.06893916]
["bitfinex-derivatives","BTCF0:USTF0",1767037600410,0.05732,87467.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037600811,0.05732,87467.0,87452.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037601715,0.17289355,87470.0,87452.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037602014,0.05732,87469.0,87452.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037602604,0.05732,87469.0,87449.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037604412,0.05732,87469.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037605215,0.05732,87469.0,87448.0,0.06893906]
["bitfinex-derivatives","BTCF0:USTF0",1767037605416,0.05732,87469.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037605618,0.0114451,87468.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037606614,0.0114451,87468.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037607619,0.05732,87469.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037609923,0.05732,87469.0,87451.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767037615523,0.0114452,87468.0,87448.0,0.06893906]
["bitfinex-derivatives","BTCF0:USTF0",1767037615824,0.05732,87469.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037616329,0.05732,87469.0,87452.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037618324,0.05732,87469.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037619239,0.05732,87469.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037621137,0.0114451,87468.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037621632,0.0687649,87469.0,87450.0,0.01789833]
["bitfinex-derivatives","BTCF0:USTF0",1767037621833,0.0687649,87469.0,87451.0,0.01789833]
["bitfinex-derivatives","BTCF0:USTF0",1767037622034,0.0687649,87469.0,87452.0,0.01789833]
["bitfinex-derivatives","BTCF0:USTF0",1767037622240,0.0687649,87469.0,87453.0,0.01789833]
["bitfinex-derivatives","BTCF0:USTF0",1767037622437,0.0687649,87469.0,87454.0,0.01789833]
["bitfinex-derivatives","BTCF0:USTF0",1767037622736,0.0687649,87469.0,87455.0,0.01789833]
["bitfinex-derivatives","BTCF0:USTF0",1767037623032,0.05732,87469.0,87456.0,0.01789833]
["bitfinex-derivatives","BTCF0:USTF0",1767037623227,0.05732,87469.0,87457.0,0.01789833]
["bitfinex-derivatives","BTCF0:USTF0",1767037623427,0.05732,87469.0,87458.0,0.01788174]
["bitfinex-derivatives","BTCF0:USTF0",1767037623631,0.05732,87469.0,87453.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767037623830,0.05732,87469.0,87454.0,0.01788174]
["bitfinex-derivatives","BTCF0:USTF0",1767037624026,0.05732,87469.0,87455.0,0.01788174]
["bitfinex-derivatives","BTCF0:USTF0",1767037624235,0.05732,87469.0,87456.0,0.01788174]
["bitfinex-derivatives","BTCF0:USTF0",1767037624532,0.05732,87469.0,87457.0,0.01788174]
["bitfinex-derivatives","BTCF0:USTF0",1767037624733,0.05732,87469.0,87458.0,0.01788174]
["bitfinex-derivatives","BTCF0:USTF0",1767037624925,0.05732,87469.0,87453.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767037625127,0.05732,87469.0,87454.0,0.01788155]
["bitfinex-derivatives","BTCF0:USTF0",1767037625420,0.05732,87469.0,87455.0,0.01788155]
["bitfinex-derivatives","BTCF0:USTF0",1767037625733,0.05732,87469.0,87456.0,0.01788155]
["bitfinex-derivatives","BTCF0:USTF0",1767037625934,0.05732,87469.0,87457.0,0.01788155]
["bitfinex-derivatives","BTCF0:USTF0",1767037626138,0.05732,87469.0,87458.0,0.01788155]
["bitfinex-derivatives","BTCF0:USTF0",1767037626334,0.05732,87469.0,87451.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767037627542,0.0114452,87468.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037627931,0.0114453,87466.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037628643,0.068765,87469.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037628940,0.0114452,87467.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037629442,0.0114451,87468.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037631939,0.06164548,87465.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037632142,0.06164548,87467.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037632541,0.06164548,87467.0,87449.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037632735,0.06164548,87468.0,87451.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767037632933,0.06164548,87468.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037632934,0.07309058,87468.0,87448.0,0.06893906]
["bitfinex-derivatives","BTCF0:USTF0",1767037633147,0.0114454,87466.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037635652,0.17289355,87460.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037636946,0.0114452,87467.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037637755,0.07309068,87467.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037638053,0.0114452,87467.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037638956,0.27017355,87470.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037638957,0.05732,87466.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037644259,0.05732,87466.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037644561,0.05732,87468.0,87458.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767037644768,0.05732,87468.0,87455.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1767037646258,0.05732,87468.0,87451.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767037646463,0.0687651,87468.0,87450.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767037647453,0.05732,87468.0,87450.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767037647662,0.05732,87468.0,87448.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037647964,0.05732,87468.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037650056,0.05732,87468.0,87448.0,0.15477146]
["bitfinex-derivatives","BTCF0:USTF0",1767037650057,0.05732,87468.0,87451.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767037654461,0.05732,87468.0,87448.0,0.16621906]
["bitfinex-derivatives","BTCF0:USTF0",1767037654665,0.0114453,87467.0,87448.0,0.15477146]
["bitfinex-derivatives","BTCF0:USTF0",1767037654868,0.0114458,87463.0,87448.0,0.15477146]
["bitfinex-derivatives","BTCF0:USTF0",1767037655063,0.0114458,87463.0,87448.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037655455,0.0114454,87466.0,87448.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037655658,0.0114454,87466.0,87449.0,0.01789839]
["bitfinex-derivatives","BTCF0:USTF0",1767037655865,0.0114454,87466.0,87450.0,0.01789839]
["bitfinex-derivatives","BTCF0:USTF0",1767037656067,0.0114454,87466.0,87451.0,0.01789839]
["bitfinex-derivatives","BTCF0:USTF0",1767037656262,0.05732,87468.0,87448.0,0.01161906]
["bitfinex-derivatives","BTCF0:USTF0",1767037656467,0.05732,87468.0,87449.0,0.01789828]
["bitfinex-derivatives","BTCF0:USTF0",1767037656669,0.05732,87468.0,87450.0,0.01789828]
["bitfinex-derivatives","BTCF0:USTF0",1767037656860,0.05732,87468.0,87451.0,0.01789828]
["bitfinex-derivatives","BTCF0:USTF0",1767037657061,0.05732,87468.0,87452.0,0.01789828]
["bitfinex-derivatives","BTCF0:USTF0",1767037657268,0.05732,87468.0,87453.0,0.01789828]
["bitfinex-derivatives","BTCF0:USTF0",1767037657468,0.0114452,87467.0,87454.0,0.01789828]
["bitfinex-derivatives","BTCF0:USTF0",1767037657668,0.0114452,87467.0,87448.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037658174,0.0114455,87465.0,87448.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037659974,0.0687652,87468.0,87448.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037661175,0.05732,87468.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037662063,0.05732,87468.0,87448.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037662465,0.0114452,87467.0,87448.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037663169,0.05732,87468.0,87448.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037663372,0.05732,87468.0,87449.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767037665272,0.06164548,87474.0,87448.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037665478,0.15456,87473.0,87457.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767037665776,0.15456,87473.0,87454.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767037665977,0.05728,87472.0,87456.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767037666477,0.0114444,87473.0,87453.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767037666678,0.05728,87472.0,87453.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767037666974,0.05728,87472.0,87455.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1767037667169,0.0114444,87473.0,87448.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037667370,0.05728,87472.0,87448.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037667774,0.05728,87472.0,87454.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767037668383,0.06164548,87473.0,87454.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767037668785,0.05728,87472.0,87454.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767037669282,0.05728,87472.0,87448.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037669283,0.06164548,87473.0,87455.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767037669580,0.07308978,87474.0,87455.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767037669780,0.05728,87473.0,87455.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767037670683,0.07308978,87474.0,87455.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767037670985,0.05728,87473.0,87455.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767037671184,0.0114446,87472.0,87455.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767037671792,0.05728,87473.0,87455.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767037672185,0.0687244,87473.0,87455.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767037672988,0.0114448,87471.0,87452.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037673184,0.0114449,87469.0,87451.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767037674888,0.0114446,87472.0,87451.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767037675092,0.0114446,87472.0,87453.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767037677290,0.011445,87469.0,87450.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767037677492,0.0114447,87472.0,87452.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037677692,0.0114447,87472.0,87448.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037677693,0.0114448,87470.0,87449.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037677894,0.0114451,87468.0,87449.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037678091,0.06164548,87467.0,87449.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037681284,0.06164548,87467.0,87451.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767037681690,0.06164548,87468.0,87436.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767037681992,0.23449765,87461.0,87432.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767037682302,0.15456,87460.0,87432.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767037682494,0.0114469,87455.0,87434.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767037682694,0.00017146,87453.0,87436.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037683894,0.01161856,87453.0,87436.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037684888,0.00017146,87453.0,87436.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037686098,0.00017146,87453.0,87436.0,0.01162066]
["bitfinex-derivatives","BTCF0:USTF0",1767037686898,0.00017146,87453.0,87436.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037687094,0.00017146,87453.0,87437.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767037689200,0.00017146,87453.0,87436.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037692005,0.00017146,87453.0,87436.0,0.01162066]
["bitfinex-derivatives","BTCF0:USTF0",1767037694308,0.00017146,87453.0,87438.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767037695206,0.00017146,87453.0,87437.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767037696012,0.00017146,87453.0,87436.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037696209,0.09732,87466.0,87442.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037696509,0.09732,87467.0,87452.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037697207,0.09732,87467.0,87451.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037697409,0.09732,87467.0,87443.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767037697410,0.09732,87467.0,87443.0,0.07793896]
["bitfinex-derivatives","BTCF0:USTF0",1767037697606,0.09732,87467.0,87451.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767037699304,0.09732,87467.0,87453.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767037699806,0.09732,87467.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037700000,0.09732,87467.0,87451.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767037701003,0.09732,87467.0,87450.0,0.01161876]
["bitfinex-derivatives","BTCF0:USTF0",1767037701202,0.00017146,87468.0,87450.0,0.01161876]
["bitfinex-derivatives","BTCF0:USTF0",1767037701510,0.0114452,87467.0,87450.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767037701710,0.17285217,87460.0,87428.0,0.01373781]
["bitfinex-derivatives","BTCF0:USTF0",1767037701900,0.06164548,87459.0,87430.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767037702103,0.0114473,87451.0,87429.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767037702302,0.1087673,87451.0,87429.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767037702706,0.00017146,87449.0,87431.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037703607,0.01161906,87449.0,87431.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037704909,0.00017146,87449.0,87431.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037705605,0.00017146,87449.0,87434.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767037706004,0.00017146,87449.0,87431.0,0.01162126]
["bitfinex-derivatives","BTCF0:USTF0",1767037706411,0.00017146,87449.0,87435.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767037706612,0.00017146,87449.0,87439.0,0.17296853]
["bitfinex-derivatives","BTCF0:USTF0",1767037707004,0.00017146,87449.0,87437.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767037707204,0.00017146,87449.0,87434.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767037708006,0.00017146,87449.0,87436.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767037708311,0.00017146,87449.0,87438.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767037708713,0.05749146,87449.0,87438.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767037709008,0.05749146,87449.0,87435.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767037710020,0.05749146,87449.0,87439.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767037710319,0.05749146,87449.0,87436.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767037710520,0.05749146,87449.0,87438.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767037710718,0.0114452,87467.0,87440.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767037710913,0.06450443,87467.0,87450.0,0.17296853]
["bitfinex-derivatives","BTCF0:USTF0",1767037711219,0.05732,87466.0,87450.0,0.17296853]
["bitfinex-derivatives","BTCF0:USTF0",1767037712116,0.05749146,87467.0,87450.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767037712625,0.05749146,87467.0,87452.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037713525,0.05749146,87467.0,87450.0,0.17296853]
["bitfinex-derivatives","BTCF0:USTF0",1767037714417,0.00017146,87467.0,87450.0,0.15941533]
["bitfinex-derivatives","BTCF0:USTF0",1767037714620,6e-08,87467.0,87465.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767037714827,0.05732,87484.0,87457.0,0.17296853]
["bitfinex-derivatives","BTCF0:USTF0",1767037715026,0.05732,87484.0,87456.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037715027,0.17296853,87480.0,87460.0,0.17296853]
["bitfinex-derivatives","BTCF0:USTF0",1767037715834,0.00017146,87479.0,87460.0,0.17296853]
["bitfinex-derivatives","BTCF0:USTF0",1767037716230,0.00017146,87479.0,87462.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1767037716532,0.00017146,87479.0,87458.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767037716728,0.00017146,87479.0,87460.0,0.17296853]
["bitfinex-derivatives","BTCF0:USTF0",1767037716729,0.01161516,87479.0,87460.0,0.17296853]
["bitfinex-derivatives","BTCF0:USTF0",1767037717124,0.0114441,87475.0,87455.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1767037717327,0.17296853,87465.0,87451.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767037717529,0.0114448,87470.0,87451.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037717530,0.18441333,87470.0,87451.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037718028,0.09732,87475.0,87454.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767037718224,0.09732,87475.0,87456.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767037718931,0.09732,87475.0,87456.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767037719435,0.09732,87475.0,87455.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1767037719734,0.09728,87514.0,87465.0,0.17296853]
["bitfinex-derivatives","BTCF0:USTF0",1767037719931,0.0114402,87506.0,87490.0,0.17296853]
["bitfinex-derivatives","BTCF0:USTF0",1767037720234,0.05732,87512.0,87490.0,0.17296853]
["bitfinex-derivatives","BTCF0:USTF0",1767037720434,0.0687594,87512.0,87490.0,0.17296853]
["bitfinex-derivatives","BTCF0:USTF0",1767037720736,0.17313999,87510.0,87492.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037720939,0.0114398,87509.0,87492.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037721622,0.0114398,87509.0,87486.0,0.04749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037722332,0.00017146,87510.0,87486.0,0.04749146]
["bitfinex-derivatives","BTCF0:USTF0",1767037722539,0.00017146,87510.0,87492.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767037722929,0.00017146,87510.0,87495.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1767037723124,0.00017146,87510.0,87495.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767037725736,0.00228526,87518.0,87500.0,0.17296853]
["bitfinex-derivatives","BTCF0:USTF0",1767037725938,1e-08,87518.0,87503.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767037726135,1e-08,87518.0,87504.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037726436,0.03744,87530.0,87509.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767037726643,0.03744,87530.0,87515.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767037726842,0.00017146,87531.0,87514.0,0.05753146]
["bitfinex-derivatives","BTCF0:USTF0",1767037727038,0.00017146,87531.0,87517.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1767037727542,0.00017146,87531.0,87516.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037727942,0.00012146,87531.0,87516.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767037728642,0.00012146,87531.0,87516.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767037730345,7.146e-05,87531.0,87516.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767037730741,7.146e-05,87531.0,87514.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037731046,7.146e-05,87531.0,87515.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1767037731951,7.146e-05,87531.0,87514.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037732150,0.01150946,87531.0,87515.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767037732336,0.01150946,87531.0,87514.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037732543,0.0114386,87527.0,87511.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767037732849,0.0114389,87524.0,87480.0,0.17261732]
["bitfinex-derivatives","BTCF0:USTF0",1767037733042,0.0114393,87521.0,87490.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767037733236,0.0114393,87521.0,87496.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767037733442,0.00017146,87517.0,87500.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037733742,0.00017146,87517.0,87501.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767037733943,0.00017146,87517.0,87502.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037735144,0.0114399,87516.0,87500.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037735337,0.0114399,87516.0,87498.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1767037735739,0.0114399,87516.0,87496.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037736137,0.00017146,87517.0,87496.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037736337,0.00017146,87517.0,87498.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037738547,0.01161136,87517.0,87498.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037740649,0.01161136,87517.0,87487.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767037740650,0.0114416,87504.0,87487.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767037740852,0.0114411,87508.0,87488.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037741852,0.0114411,87508.0,87489.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037742242,0.0114411,87508.0,87489.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767037742243,0.011441,87508.0,87489.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767037742443,0.17261732,87500.0,87480.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037742745,0.0114426,87496.0,87478.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767037743345,0.0114426,87496.0,87478.0,0.09734243]
["bitfinex-derivatives","BTCF0:USTF0",1767037743547,0.01161406,87496.0,87478.0,0.09734243]
["bitfinex-derivatives","BTCF0:USTF0",1767037747055,0.00017146,87496.0,87478.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1767037747247,0.00017146,87496.0,87440.0,0.37381732]
["bitfinex-derivatives","BTCF0:USTF0",1767037747248,0.0114435,87489.0,87469.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1767037747446,0.0114431,87492.0,87469.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1767037748248,0.00012388,87491.0,87469.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1767037748847,0.00012388,87491.0,87470.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767037749256,0.09724,87490.0,87470.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767037751057,0.1546,87490.0,87470.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767037751444,0.00012388,87491.0,87469.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767037751643,0.01156708,87491.0,87469.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767037752349,0.01156708,87491.0,87447.0,0.03067511]
["bitfinex-derivatives","BTCF0:USTF0",1767037752350,0.0114452,87476.0,87447.0,0.03067511]
["bitfinex-derivatives","BTCF0:USTF0",1767037752558,0.00012916,87475.0,87455.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037753156,0.00012916,87475.0,87465.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767037753762,0.00012916,87475.0,87462.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767037754065,0.00012916,87475.0,87462.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767037754256,0.00013146,87476.0,87464.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767037754463,1.46e-06,87476.0,87461.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037756462,0.17284329,87480.0,87461.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767037757156,0.17284329,87490.0,87460.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767037757350,0.00017146,87484.0,87467.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1767037757658,0.00017146,87484.0,87468.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037757860,0.00017146,87484.0,87468.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1767037759759,0.00017146,87484.0,87469.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767037760459,0.00017146,87484.0,87470.0,0.17284329]
["bitfinex-derivatives","BTCF0:USTF0",1767037761251,1.46e-06,87484.0,87470.0,0.17284329]
["bitfinex-derivatives","BTCF0:USTF0",1767037761452,1.46e-06,87484.0,87472.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1767037764962,1.46e-06,87484.0,87470.0,0.17128879]
["bitfinex-derivatives","BTCF0:USTF0",1767037765164,1.46e-06,87484.0,87472.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1767037767160,1.46e-06,87484.0,87474.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767037769066,1.46e-06,87484.0,87471.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1767037770466,1.46e-06,87484.0,87473.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1767037772058,1.46e-06,87484.0,87468.0,0.1290855]
["bitfinex-derivatives","BTCF0:USTF0",1767037772260,1.46e-06,87484.0,87473.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1767037772559,1.46e-06,87484.0,87470.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767037776074,1.46e-06,87484.0,87472.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767037777165,1.46e-06,87484.0,87474.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767037777366,1.46e-06,87484.0,87471.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1767037777574,0.06164694,87484.0,87471.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1767037778471,1.46e-06,87484.0,87471.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1767037778971,1.46e-06,87484.0,87468.0,0.1290855]
["bitfinex-derivatives","BTCF0:USTF0",1767037778972,0.0114443,87483.0,87468.0,0.1290855]
["bitfinex-derivatives","BTCF0:USTF0",1767037779670,0.0114443,87483.0,87469.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037780464,0.0114443,87483.0,87470.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037781474,0.02302877,87483.0,87470.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037782475,0.0114446,87481.0,87460.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1767037782880,0.0114448,87479.0,87460.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1767037783076,0.01125408,87483.0,87460.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767037783279,0.0114463,87468.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767037783591,0.0114473,87460.0,87448.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037783782,0.0114469,87463.0,87448.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037784275,0.00017146,87464.0,87448.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037791684,0.00017146,87464.0,87447.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767037797384,0.09728,87463.0,87437.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037798387,0.15892548,87463.0,87437.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037801483,0.09728,87463.0,87437.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037801787,0.09728,87463.0,87430.0,0.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1767037801986,0.09728,87463.0,87431.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037803186,0.15892548,87463.0,87431.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037805484,0.06164548,87462.0,87431.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037806386,0.11900548,87461.0,87431.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037807291,0.05736,87461.0,87431.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037808192,0.11900548,87461.0,87431.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037808387,0.05736,87461.0,87430.0,0.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1767037808595,0.05736,87461.0,87432.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037809195,0.11900548,87461.0,87432.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037809793,0.05736,87461.0,87432.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037809990,0.11900548,87461.0,87432.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037811296,0.06164548,87460.0,87432.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037812195,0.06164548,87459.0,87432.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037813698,0.06164548,87458.0,87432.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037814199,0.06164548,87459.0,87432.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037814997,0.06164548,87459.0,87433.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767037815498,0.06164548,87459.0,87430.0,0.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1767037815699,0.06164548,87459.0,87431.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767037815998,0.06164548,87458.0,87431.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767037816702,0.06164548,87458.0,87432.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767037817200,0.0114478,87456.0,87432.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767037818197,0.0114478,87456.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767037818497,0.06164548,87453.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767037818900,0.0114474,87459.0,87440.0,0.17280299]
["bitfinex-derivatives","BTCF0:USTF0",1767037819094,0.0114474,87459.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037819995,0.0114477,87457.0,87442.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767037821199,0.0114477,87457.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767037821394,0.0114477,87457.0,87437.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037822697,0.0114477,87457.0,87438.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037822901,0.0114477,87457.0,87439.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767037823195,0.0114477,87457.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767037823404,0.0114477,87457.0,87440.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037824004,0.0114477,87457.0,87430.0,0.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1767037824199,0.0114477,87457.0,87431.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037824497,0.0114477,87457.0,87432.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037824701,0.0114477,87457.0,87437.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767037825093,0.0114477,87457.0,87434.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767037825400,0.0114477,87457.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767037826103,0.05736,87461.0,87437.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037826104,0.011448,87455.0,87437.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037828096,0.0114476,87458.0,87437.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037828297,0.0114478,87456.0,87437.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037828503,0.0114478,87456.0,87438.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037830104,0.0114481,87454.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767037830304,0.0114481,87454.0,87432.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037831506,0.0114481,87454.0,87433.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767037833507,0.0114481,87454.0,87440.0,0.17294505]
["bitfinex-derivatives","BTCF0:USTF0",1767037833707,0.0114481,87454.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037833907,0.0114477,87457.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037834109,0.011448,87455.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037836203,0.011448,87455.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767037836204,0.17294505,87460.0,87430.0,0.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1767037836407,0.0114492,87446.0,87430.0,0.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1767037836712,0.0114492,87446.0,87422.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037836713,0.05750307,87445.0,87422.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037837005,0.01145,87440.0,87420.0,0.02762013]
["bitfinex-derivatives","BTCF0:USTF0",1767037837207,0.17294505,87430.0,87420.0,0.02762013]
["bitfinex-derivatives","BTCF0:USTF0",1767037837612,0.00013456,87429.0,87420.0,0.02762013]
["bitfinex-derivatives","BTCF0:USTF0",1767037837999,0.00013456,87429.0,87415.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037838613,0.00013456,87429.0,87415.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1767037838799,0.00013456,87429.0,87419.0,0.17294505]
["bitfinex-derivatives","BTCF0:USTF0",1767037841512,0.00013456,87429.0,87419.0,0.17289505]
["bitfinex-derivatives","BTCF0:USTF0",1767037841716,0.00013456,87429.0,87419.0,0.17294505]
["bitfinex-derivatives","BTCF0:USTF0",1767037847916,0.17294505,87440.0,87419.0,0.17294505]
["bitfinex-derivatives","BTCF0:USTF0",1767037847917,0.00017156,87442.0,87419.0,0.17294505]
["bitfinex-derivatives","BTCF0:USTF0",1767037848109,0.15468,87441.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767037848305,0.15468,87441.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767037848511,0.00017156,87442.0,87430.0,0.17294505]
["bitfinex-derivatives","BTCF0:USTF0",1767037848712,0.05736,87446.0,87430.0,0.17294505]
["bitfinex-derivatives","BTCF0:USTF0",1767037849013,0.05736,87446.0,87429.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037849214,0.05736,87446.0,87429.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1767037849414,0.0114494,87444.0,87429.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1767037850211,0.00017156,87445.0,87429.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1767037851620,0.00017156,87445.0,87430.0,0.18439615]
["bitfinex-derivatives","BTCF0:USTF0",1767037852306,0.00017156,87445.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767037852503,1.56e-06,87445.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767037855923,1.56e-06,87445.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767037856414,1.56e-06,87445.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767037856620,1.56e-06,87445.0,87438.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767037858218,1.56e-06,87445.0,87440.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767037860024,0.0114467,87465.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767037860215,0.05736,87467.0,87450.0,0.18439355]
["bitfinex-derivatives","BTCF0:USTF0",1767037860416,0.05736,87467.0,87457.0,0.17294505]
["bitfinex-derivatives","BTCF0:USTF0",1767037860725,0.05736,87467.0,87450.0,0.17294505]
["bitfinex-derivatives","BTCF0:USTF0",1767037860921,0.05753156,87467.0,87451.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037862222,0.05753156,87467.0,87450.0,0.17311661]
["bitfinex-derivatives","BTCF0:USTF0",1767037863522,0.05753156,87467.0,87423.0,0.04092305]
["bitfinex-derivatives","BTCF0:USTF0",1767037863723,0.05753156,87467.0,87413.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767037863724,0.0114467,87465.0,87429.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767037864026,0.17294505,87460.0,87430.0,0.35697577]
["bitfinex-derivatives","BTCF0:USTF0",1767037864227,0.0114474,87459.0,87431.0,0.11521952]
["bitfinex-derivatives","BTCF0:USTF0",1767037864527,0.0114474,87459.0,87436.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767037864731,0.0114474,87459.0,87438.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767037864922,0.17294505,87460.0,87440.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767037865118,0.23030505,87460.0,87437.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767037865322,0.23030505,87460.0,87436.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767037865323,0.17294505,87450.0,87436.0,0.03905156]
["bitfinex-derivatives","BTCF0:USTF0",1767037865517,0.18439365,87450.0,87436.0,0.03905156]
["bitfinex-derivatives","BTCF0:USTF0",1767037866325,0.17294505,87450.0,87436.0,0.03905156]
["bitfinex-derivatives","BTCF0:USTF0",1767037866627,0.18439365,87450.0,87436.0,0.03905156]
["bitfinex-derivatives","BTCF0:USTF0",1767037867530,0.23030505,87450.0,87436.0,0.03905156]
["bitfinex-derivatives","BTCF0:USTF0",1767037870437,0.23030505,87450.0,87436.0,0.03405156]
["bitfinex-derivatives","BTCF0:USTF0",1767037874629,0.05736,87450.0,87436.0,0.03405156]
["bitfinex-derivatives","BTCF0:USTF0",1767037877138,0.23030505,87450.0,87436.0,0.03405156]
["bitfinex-derivatives","BTCF0:USTF0",1767037877538,0.17294505,87446.0,87430.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037877735,0.17294505,87442.0,87430.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037878038,0.17294505,87442.0,87428.0,0.05964761]
["bitfinex-derivatives","BTCF0:USTF0",1767037878239,0.05736,87444.0,87428.0,0.05964761]
["bitfinex-derivatives","BTCF0:USTF0",1767037878440,0.05736,87444.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767037880044,0.05736,87444.0,87428.0,0.05964761]
["bitfinex-derivatives","BTCF0:USTF0",1767037880245,0.05736,87444.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767037880549,0.05736,87444.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767037882852,0.05736,87444.0,87430.0,0.17294505]
["bitfinex-derivatives","BTCF0:USTF0",1767037883239,0.05736,87444.0,87437.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767037883543,0.00017156,87447.0,87437.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767037883737,0.00017156,87447.0,87437.0,0.0064502]
["bitfinex-derivatives","BTCF0:USTF0",1767037883934,0.05736,87460.0,87438.0,0.01783431]
["bitfinex-derivatives","BTCF0:USTF0",1767037884138,0.05736,87460.0,87440.0,0.17294505]
["bitfinex-derivatives","BTCF0:USTF0",1767037884343,0.05736,87460.0,87441.0,0.01783431]
["bitfinex-derivatives","BTCF0:USTF0",1767037884645,0.05736,87460.0,87440.0,0.17294505]
["bitfinex-derivatives","BTCF0:USTF0",1767037884850,0.00017156,87459.0,87441.0,0.01800574]
["bitfinex-derivatives","BTCF0:USTF0",1767037885043,0.00017156,87459.0,87444.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767037885239,0.00017156,87459.0,87441.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767037885440,0.15881236,87468.0,87449.0,0.17294505]
["bitfinex-derivatives","BTCF0:USTF0",1767037885639,0.05736,87465.0,87449.0,0.16494505]
["bitfinex-derivatives","BTCF0:USTF0",1767037886540,0.05736,87465.0,87450.0,0.17294505]
["bitfinex-derivatives","BTCF0:USTF0",1767037888444,0.05736,87465.0,87447.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037889853,0.05736,87465.0,87448.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767037892055,0.05736,87465.0,87450.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037892858,0.05736,87465.0,87447.0,0.0568084]
["bitfinex-derivatives","BTCF0:USTF0",1767037894357,0.05736,87465.0,87448.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767037895449,0.05736,87465.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037896444,0.05736,87465.0,87447.0,0.0568084]
["bitfinex-derivatives","BTCF0:USTF0",1767037896651,0.05736,87465.0,87447.0,0.0682573]
["bitfinex-derivatives","BTCF0:USTF0",1767037896862,0.05736,87465.0,87447.0,0.0568084]
["bitfinex-derivatives","BTCF0:USTF0",1767037897151,0.06149236,87462.0,87432.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767037897352,0.06149236,87461.0,87433.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037897756,0.011448,87455.0,87433.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037897959,0.05736,87454.0,87433.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037898157,0.05736,87454.0,87435.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767037898354,0.05736,87454.0,87435.0,0.01162206]
["bitfinex-derivatives","BTCF0:USTF0",1767037898554,0.05736,87454.0,87438.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767037899155,0.05736,87454.0,87440.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767037903254,0.05736,87454.0,87442.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767037903672,0.06149236,87463.0,87435.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767037903963,0.00017156,87466.0,87435.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767037903964,0.05736,87465.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767037904365,0.0114467,87464.0,87445.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767037904566,0.0114467,87464.0,87448.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767037904768,0.0114467,87464.0,87445.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767037905162,0.0114473,87460.0,87443.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767037905466,0.0114473,87460.0,87443.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1767037905669,0.0114469,87463.0,87443.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1767037906464,0.05736,87465.0,87444.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767037907468,0.05736,87465.0,87448.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767037909670,0.11885236,87465.0,87448.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767037912471,0.06149236,87464.0,87446.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767037913068,0.06149236,87464.0,87448.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767037913268,0.06149236,87464.0,87443.0,0.0907688]
["bitfinex-derivatives","BTCF0:USTF0",1767037913680,0.05736,87465.0,87443.0,0.0907688]
["bitfinex-derivatives","BTCF0:USTF0",1767037913681,0.06149236,87457.0,87443.0,0.0907688]
["bitfinex-derivatives","BTCF0:USTF0",1767037914283,0.06149236,87457.0,87448.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767037914484,0.06149236,87457.0,87443.0,0.0907688]
["bitfinex-derivatives","BTCF0:USTF0",1767037915374,0.06149236,87457.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767037915573,0.06149236,87457.0,87445.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767037915884,0.06149236,87457.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767037916485,0.06149236,87457.0,87443.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767037916783,0.06149236,87458.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037916984,0.06149236,87458.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767037917688,0.06149236,87458.0,87449.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767037917883,0.06149236,87458.0,87451.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767037918186,0.06149236,87458.0,87447.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767037918485,0.06149236,87463.0,87447.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767037919391,0.0114468,87464.0,87444.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037919392,0.07293946,87462.0,87444.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767037919584,0.07293946,87462.0,87446.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767037919784,0.06149236,87462.0,87446.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767037920290,0.06149236,87462.0,87444.0,0.0518091]
["bitfinex-derivatives","BTCF0:USTF0",1767037920477,0.06149236,87463.0,87444.0,0.0518091]
["bitfinex-derivatives","BTCF0:USTF0",1767037920678,0.06149236,87462.0,87444.0,0.0518091]
["bitfinex-derivatives","BTCF0:USTF0",1767037921082,0.07293946,87462.0,87444.0,0.0518091]
["bitfinex-derivatives","BTCF0:USTF0",1767037921385,0.06149236,87462.0,87444.0,0.0518091]
["bitfinex-derivatives","BTCF0:USTF0",1767037922191,0.06149236,87462.0,87446.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767037922688,0.06149236,87462.0,87448.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767037922889,0.06149236,87462.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767037923186,0.0114472,87461.0,87444.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037923384,0.06149236,87462.0,87444.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037923785,0.06149236,87462.0,87446.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767037925587,0.06149236,87462.0,87435.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767037925989,0.06149236,87461.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767037926181,0.06149236,87461.0,87436.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037926182,0.06149236,87462.0,87447.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767037927392,0.06149236,87461.0,87444.0,0.0917688]
["bitfinex-derivatives","BTCF0:USTF0",1767037927591,0.06149236,87461.0,87435.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767037927888,0.06149236,87461.0,87436.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037928088,0.06149236,87461.0,87438.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767037928292,0.06149236,87461.0,87436.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037928492,0.06149236,87462.0,87436.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037928884,0.06149236,87462.0,87435.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767037929085,0.06149236,87461.0,87436.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037929294,0.0114473,87460.0,87442.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767037929985,0.06149236,87461.0,87444.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767037930187,0.06149236,87461.0,87444.0,0.1087693]
["bitfinex-derivatives","BTCF0:USTF0",1767037930690,0.06149236,87462.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767037932297,0.06149236,87460.0,87439.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767037932597,0.06149236,87460.0,87435.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767037932598,0.0114482,87453.0,87435.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767037932990,0.0114485,87451.0,87435.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767037933391,0.0114481,87454.0,87435.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767037933595,0.05732,87455.0,87436.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767037934700,0.0687679,87455.0,87435.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767037935198,0.0687679,87455.0,87435.0,0.01162206]
["bitfinex-derivatives","BTCF0:USTF0",1767037937102,0.05732,87455.0,87435.0,0.01162206]
["bitfinex-derivatives","BTCF0:USTF0",1767037937298,0.05732,87455.0,87435.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767037938198,0.05732,87455.0,87438.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767037938504,0.05732,87455.0,87439.0,0.01785384]
["bitfinex-derivatives","BTCF0:USTF0",1767037938698,0.05732,87455.0,87440.0,0.01785384]
["bitfinex-derivatives","BTCF0:USTF0",1767037938896,0.05732,87455.0,87441.0,0.01785384]
["bitfinex-derivatives","BTCF0:USTF0",1767037939103,0.05732,87455.0,87438.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767037940302,0.05732,87455.0,87435.0,0.01162196]
["bitfinex-derivatives","BTCF0:USTF0",1767037941503,0.05732,87455.0,87435.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767037941504,0.0114482,87453.0,87435.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767037941800,0.0114481,87454.0,87435.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767037945203,0.05732,87455.0,87438.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767037946507,0.0687679,87455.0,87435.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767037947104,0.0687679,87455.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767037948308,0.05732,87455.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767037949410,0.05732,87455.0,87438.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767037949605,0.05732,87455.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767037949807,0.0114497,87442.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767037950009,0.0114483,87453.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767037950010,0.15464,87441.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767037950215,0.09732,87440.0,87413.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037950712,0.01162206,87435.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767037951415,0.00017156,87435.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767037951615,0.05736,87434.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767037952712,0.05736,87434.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767037954315,0.05736,87434.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767037955114,0.05736,87434.0,87413.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037955315,0.05736,87434.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767037955717,0.05736,87434.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767037956215,0.0688107,87434.0,87413.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767037956920,0.0114514,87429.0,87414.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767037957111,0.17304385,87430.0,87414.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767037957813,0.011451,87432.0,87414.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767037958018,0.17304385,87430.0,87414.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767037958618,0.18449515,87430.0,87414.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767037958919,0.17304385,87424.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037959115,0.17304385,87420.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037961620,0.05736,87421.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767037962210,0.05736,87421.0,87409.0,0.04686017]
["bitfinex-derivatives","BTCF0:USTF0",1767037962814,0.05736,87425.0,87409.0,0.04686017]
["bitfinex-derivatives","BTCF0:USTF0",1767037965712,0.05736,87425.0,87409.0,0.05831407]
["bitfinex-derivatives","BTCF0:USTF0",1767037967921,0.15468,87430.0,87409.0,0.05831407]
["bitfinex-derivatives","BTCF0:USTF0",1767037968119,0.32772385,87430.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767037969125,0.32772385,87430.0,87410.0,0.17304385]
["bitfinex-derivatives","BTCF0:USTF0",1767037969126,0.32772385,87430.0,87413.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767037969812,0.15468,87430.0,87413.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767037970015,0.32772385,87430.0,87413.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767037970227,0.32772385,87430.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767037972923,0.15468,87430.0,87420.0,0.17304385]
["bitfinex-derivatives","BTCF0:USTF0",1767037973127,0.15468,87430.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767037975019,0.15468,87430.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767037975831,0.15468,87430.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767037977029,0.15468,87430.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767037977225,0.15468,87430.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767037977427,0.15468,87430.0,87416.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767037977629,0.00017156,87435.0,87420.0,0.17304385]
["bitfinex-derivatives","BTCF0:USTF0",1767037977825,0.09732,87444.0,87425.0,0.17304385]
["bitfinex-derivatives","BTCF0:USTF0",1767037978025,0.05736,87443.0,87430.0,0.17304385]
["bitfinex-derivatives","BTCF0:USTF0",1767037979325,0.05736,87443.0,87428.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767037979537,0.05736,87443.0,87423.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767037981635,0.05736,87443.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767037982026,0.05736,87443.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767037986728,0.05736,87443.0,87421.0,0.02098306]
["bitfinex-derivatives","BTCF0:USTF0",1767037987136,0.05736,87443.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767037992641,0.05736,87443.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767037993134,0.05736,87443.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767037993334,0.05736,87443.0,87421.0,0.02098306]
["bitfinex-derivatives","BTCF0:USTF0",1767037993644,0.05736,87443.0,87421.0,0.00498306]
["bitfinex-derivatives","BTCF0:USTF0",1767037995140,0.05736,87443.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767037995645,0.05736,87443.0,87421.0,0.00498306]
["bitfinex-derivatives","BTCF0:USTF0",1767037997037,0.05736,87443.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767037997341,0.05736,87443.0,87421.0,0.00498306]
["bitfinex-derivatives","BTCF0:USTF0",1767037997342,0.05736,87443.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767037997642,0.05736,87443.0,87430.0,0.17304385]
["bitfinex-derivatives","BTCF0:USTF0",1767037998136,0.05736,87443.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767037998538,0.11885236,87443.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767037999440,0.06149236,87442.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767038000250,0.06149236,87442.0,87421.0,0.00498306]
["bitfinex-derivatives","BTCF0:USTF0",1767038000748,0.06149236,87442.0,87422.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038001341,0.06149236,87442.0,87427.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767038002350,0.06149236,87441.0,87427.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767038002741,0.06149236,87441.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767038004351,0.05736,87443.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767038004352,0.06149236,87440.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767038005351,0.06149236,87440.0,87422.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038005839,0.06149236,87440.0,87430.0,0.17304385]
["bitfinex-derivatives","BTCF0:USTF0",1767038006038,0.06149236,87440.0,87430.0,0.01834819]
["bitfinex-derivatives","BTCF0:USTF0",1767038007046,0.06149236,87441.0,87430.0,0.01834819]
["bitfinex-derivatives","BTCF0:USTF0",1767038007251,0.06149236,87440.0,87430.0,0.01834819]
["bitfinex-derivatives","BTCF0:USTF0",1767038007448,0.06149236,87439.0,87430.0,0.01834819]
["bitfinex-derivatives","BTCF0:USTF0",1767038007954,0.06149236,87439.0,87430.0,0.00334819]
["bitfinex-derivatives","BTCF0:USTF0",1767038008646,0.05736,87443.0,87430.0,0.00334819]
["bitfinex-derivatives","BTCF0:USTF0",1767038010555,0.05736,87443.0,87428.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767038012142,0.05736,87443.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767038013750,0.05736,87443.0,87414.0,0.03090778]
["bitfinex-derivatives","BTCF0:USTF0",1767038013954,0.06149236,87440.0,87403.0,0.12822778]
["bitfinex-derivatives","BTCF0:USTF0",1767038014155,0.05736,87443.0,87404.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038014156,0.06149236,87438.0,87404.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038014456,0.06149236,87433.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767038014652,0.00017156,87424.0,87399.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767038014852,0.05749156,87424.0,87399.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767038015049,0.05749156,87424.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767038015249,0.05749156,87424.0,87401.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038015449,0.05749156,87424.0,87402.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767038017050,0.05749156,87424.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767038017250,0.0114523,87422.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767038017554,0.0114522,87423.0,87399.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767038018749,0.0114526,87419.0,87399.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767038018958,0.0114522,87423.0,87399.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767038019643,0.0114522,87423.0,87400.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767038020449,0.0114522,87423.0,87400.0,0.1661351]
["bitfinex-derivatives","BTCF0:USTF0",1767038020644,0.0114528,87418.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767038020844,0.0114528,87418.0,87399.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767038021751,0.0114523,87422.0,87399.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767038021955,0.011453,87416.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767038022160,0.011453,87416.0,87399.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767038022453,0.0114526,87420.0,87399.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767038024156,0.0114521,87423.0,87399.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767038024855,0.0114521,87423.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767038025254,0.00017156,87424.0,87399.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767038025460,0.00017156,87424.0,87408.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767038025659,0.00017156,87424.0,87408.0,0.0688139]
["bitfinex-derivatives","BTCF0:USTF0",1767038026353,0.00017156,87424.0,87408.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038029048,0.00017156,87424.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767038029855,0.00017156,87424.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767038030054,0.00017156,87424.0,87407.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038031464,0.00017156,87424.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767038035167,0.00017156,87424.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767038037573,0.00017156,87424.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767038038168,0.06149236,87432.0,87407.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038038371,0.09736,87442.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767038038558,0.09736,87444.0,87421.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038038763,0.16173046,87444.0,87429.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767038040074,0.16173046,87444.0,87421.0,0.05198286]
["bitfinex-derivatives","BTCF0:USTF0",1767038040272,0.16173046,87444.0,87429.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767038041472,0.16173046,87444.0,87421.0,0.05198286]
["bitfinex-derivatives","BTCF0:USTF0",1767038041673,0.16173046,87444.0,87422.0,0.01790518]
["bitfinex-derivatives","BTCF0:USTF0",1767038041976,0.17317986,87444.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767038042660,0.16173046,87444.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767038043269,0.16173046,87444.0,87421.0,0.05198286]
["bitfinex-derivatives","BTCF0:USTF0",1767038043470,0.0114502,87438.0,87421.0,0.05198286]
["bitfinex-derivatives","BTCF0:USTF0",1767038046077,0.0114498,87441.0,87421.0,0.05198286]
["bitfinex-derivatives","BTCF0:USTF0",1767038047177,0.0114498,87441.0,87421.0,0.02798286]
["bitfinex-derivatives","BTCF0:USTF0",1767038051680,0.17317986,87444.0,87421.0,0.02798286]
["bitfinex-derivatives","BTCF0:USTF0",1767038052576,0.0114496,87442.0,87421.0,0.02798286]
["bitfinex-derivatives","BTCF0:USTF0",1767038053971,0.0114496,87442.0,87422.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767038054172,0.0114496,87442.0,87421.0,0.02243506]
["bitfinex-derivatives","BTCF0:USTF0",1767038054572,0.0114496,87442.0,87422.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767038056885,0.0114496,87442.0,87421.0,0.02243506]
["bitfinex-derivatives","BTCF0:USTF0",1767038057085,0.16173046,87444.0,87421.0,0.02243506]
["bitfinex-derivatives","BTCF0:USTF0",1767038057383,0.0114499,87440.0,87421.0,0.02243506]
["bitfinex-derivatives","BTCF0:USTF0",1767038057582,0.05736,87439.0,87421.0,0.02243506]
["bitfinex-derivatives","BTCF0:USTF0",1767038057987,0.0114505,87436.0,87421.0,0.02243506]
["bitfinex-derivatives","BTCF0:USTF0",1767038058283,0.0688101,87439.0,87421.0,0.02243506]
["bitfinex-derivatives","BTCF0:USTF0",1767038060086,0.05736,87439.0,87421.0,0.02243506]
["bitfinex-derivatives","BTCF0:USTF0",1767038061287,0.05736,87439.0,87421.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038062288,0.05736,87439.0,87422.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767038064296,0.05736,87439.0,87405.0,0.03087532]
["bitfinex-derivatives","BTCF0:USTF0",1767038064494,0.0114501,87438.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767038064694,0.0114501,87438.0,87416.0,0.07521717]
["bitfinex-derivatives","BTCF0:USTF0",1767038064999,0.0114504,87436.0,87417.0,0.11521717]
["bitfinex-derivatives","BTCF0:USTF0",1767038065285,0.0114504,87436.0,87418.0,0.01789717]
["bitfinex-derivatives","BTCF0:USTF0",1767038065481,0.0114504,87436.0,87419.0,0.01789717]
["bitfinex-derivatives","BTCF0:USTF0",1767038065678,0.0114504,87436.0,87420.0,0.01789717]
["bitfinex-derivatives","BTCF0:USTF0",1767038065875,0.0114504,87436.0,87417.0,0.1087728]
["bitfinex-derivatives","BTCF0:USTF0",1767038066082,0.0114504,87436.0,87418.0,0.01790044]
["bitfinex-derivatives","BTCF0:USTF0",1767038066285,0.0114504,87436.0,87419.0,0.01790044]
["bitfinex-derivatives","BTCF0:USTF0",1767038066487,0.0114504,87436.0,87420.0,0.01790044]
["bitfinex-derivatives","BTCF0:USTF0",1767038066688,0.0114504,87436.0,87417.0,0.1087728]
["bitfinex-derivatives","BTCF0:USTF0",1767038066891,0.0114504,87436.0,87418.0,0.01790459]
["bitfinex-derivatives","BTCF0:USTF0",1767038067192,0.0114504,87436.0,87419.0,0.01790459]
["bitfinex-derivatives","BTCF0:USTF0",1767038067382,0.05736,87439.0,87420.0,0.01790459]
["bitfinex-derivatives","BTCF0:USTF0",1767038067582,0.05736,87439.0,87421.0,0.01790607]
["bitfinex-derivatives","BTCF0:USTF0",1767038067782,0.05736,87439.0,87419.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767038067982,0.05736,87439.0,87420.0,0.01790587]
["bitfinex-derivatives","BTCF0:USTF0",1767038068188,0.05736,87439.0,87421.0,0.01790587]
["bitfinex-derivatives","BTCF0:USTF0",1767038068385,0.05736,87439.0,87419.0,0.01035847]
["bitfinex-derivatives","BTCF0:USTF0",1767038068586,0.05736,87439.0,87417.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767038068587,0.05736,87439.0,87422.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767038069390,0.05736,87439.0,87417.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767038069591,0.05736,87439.0,87423.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767038070188,0.05736,87439.0,87417.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767038070583,0.05736,87439.0,87420.0,0.17299269]
["bitfinex-derivatives","BTCF0:USTF0",1767038070998,0.05736,87439.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767038071293,0.06167778,87445.0,87420.0,0.17299269]
["bitfinex-derivatives","BTCF0:USTF0",1767038071294,0.05732,87440.0,87429.0,0.18444389]
["bitfinex-derivatives","BTCF0:USTF0",1767038071597,0.05732,87442.0,87430.0,0.17299269]
["bitfinex-derivatives","BTCF0:USTF0",1767038073399,0.05732,87442.0,87430.0,0.18444379]
["bitfinex-derivatives","BTCF0:USTF0",1767038075399,0.05732,87442.0,87430.0,0.14644379]
["bitfinex-derivatives","BTCF0:USTF0",1767038075698,0.05732,87442.0,87430.0,0.13499269]
["bitfinex-derivatives","BTCF0:USTF0",1767038080600,0.05732,87442.0,87426.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038082505,0.05732,87442.0,87426.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1767038086608,0.0687696,87442.0,87426.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1767038086803,0.01145,87439.0,87426.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1767038087006,0.17299269,87440.0,87409.0,0.03092892]
["bitfinex-derivatives","BTCF0:USTF0",1767038087205,0.05732,87442.0,87389.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767038087206,0.17299269,87430.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767038089002,0.0114509,87433.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767038089409,0.0687705,87436.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767038090008,0.0687705,87436.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767038091010,0.0114509,87433.0,87410.0,0.32763269]
["bitfinex-derivatives","BTCF0:USTF0",1767038092408,0.0114509,87433.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767038093211,0.0687705,87436.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767038093610,0.0687705,87436.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767038093805,0.0687705,87436.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038096512,0.05732,87436.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038096706,0.0114509,87433.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038096903,0.05732,87436.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038098014,0.11882622,87436.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038098614,0.06150622,87432.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038098809,0.06150622,87432.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038099215,0.06150622,87432.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767038099415,0.06150622,87432.0,87419.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038099718,0.06150622,87432.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767038099917,0.06150622,87432.0,87414.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767038100916,0.06150622,87432.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767038101116,0.06150622,87432.0,87414.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767038101412,0.06150622,87433.0,87414.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767038101817,0.06150622,87432.0,87414.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767038103311,0.06150622,87433.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767038104217,0.05732,87436.0,87414.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767038104218,0.0114509,87432.0,87414.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767038104419,0.0114516,87427.0,87415.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767038104619,0.18461555,87430.0,87416.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038105119,0.0114515,87428.0,87416.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038105319,0.17316425,87430.0,87416.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038111929,0.17316425,87430.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038113434,0.00017156,87430.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038113635,0.17316425,87430.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038114636,0.0114513,87429.0,87410.0,0.17299269]
["bitfinex-derivatives","BTCF0:USTF0",1767038114930,0.17299269,87420.0,87411.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038115235,0.17299269,87420.0,87409.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038115931,0.17299269,87420.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767038116127,0.18444519,87420.0,87401.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767038116323,0.18444519,87420.0,87402.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038117429,0.17299269,87420.0,87402.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038120332,0.17299269,87412.0,87402.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038120527,0.0114526,87419.0,87402.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038121226,0.17299269,87420.0,87402.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038125133,0.1660922,87423.0,87402.0,0.0687748]
["bitfinex-derivatives","BTCF0:USTF0",1767038125743,0.17299269,87420.0,87401.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038126247,0.17299269,87420.0,87401.0,0.0688149]
["bitfinex-derivatives","BTCF0:USTF0",1767038129544,0.17299269,87420.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767038130644,0.15464,87423.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767038132148,0.15464,87423.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767038132340,0.0114518,87426.0,87401.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038132341,0.06150622,87426.0,87401.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038132545,0.05736,87426.0,87401.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038134042,0.05736,87426.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767038134243,0.05736,87426.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038137252,0.11886622,87426.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038137753,0.06150622,87426.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038138650,0.06150622,87421.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038139246,0.06150622,87420.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038142256,0.06150622,87419.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038142646,0.06150622,87419.0,87410.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767038142854,0.00017156,87430.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038142855,0.01162276,87430.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038143246,0.00017156,87430.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038143856,0.00017156,87430.0,87409.0,0.0688138]
["bitfinex-derivatives","BTCF0:USTF0",1767038144754,0.00017156,87430.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767038144954,0.09736,87438.0,87410.0,0.18454407]
["bitfinex-derivatives","BTCF0:USTF0",1767038145155,0.09736,87438.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767038145355,0.09736,87438.0,87412.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767038145356,0.09736,87438.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767038145551,0.05736,87440.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767038146850,0.05736,87440.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767038147557,0.05736,87440.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038147758,0.05736,87440.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767038148553,0.05736,87440.0,87428.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767038148760,0.05736,87440.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767038149060,0.00017156,87441.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767038149662,0.00017156,87441.0,87430.0,0.0054511]
["bitfinex-derivatives","BTCF0:USTF0",1767038150663,0.00017156,87441.0,87428.0,0.0687713]
["bitfinex-derivatives","BTCF0:USTF0",1767038151763,0.00017156,87441.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767038152164,0.00017156,87441.0,87428.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038153161,6e-08,87441.0,87438.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767038153362,0.05732,87454.0,87438.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767038153667,0.05732,87454.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038154361,0.05749156,87454.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038155466,0.05749156,87454.0,87436.0,0.0687703]
["bitfinex-derivatives","BTCF0:USTF0",1767038155867,0.05749156,87454.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038157667,0.05749156,87454.0,87436.0,0.0687703]
["bitfinex-derivatives","BTCF0:USTF0",1767038157971,0.05749156,87454.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038161773,0.05749156,87454.0,87439.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767038161974,0.05749156,87454.0,87436.0,0.0687703]
["bitfinex-derivatives","BTCF0:USTF0",1767038162776,0.06893966,87454.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038162968,0.06893966,87454.0,87431.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767038163175,0.06893966,87454.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767038163776,0.0114486,87450.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038163973,0.05749156,87454.0,87425.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767038164671,0.0114487,87449.0,87429.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767038164874,0.0114484,87452.0,87429.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767038166372,0.0114484,87452.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038166373,0.05749156,87454.0,87428.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038166772,0.05749156,87454.0,87428.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1767038167579,0.0114491,87446.0,87428.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1767038167879,0.0687691,87446.0,87428.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1767038169374,0.05732,87446.0,87428.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1767038169580,0.05732,87446.0,87429.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767038170570,0.05732,87446.0,87428.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1767038170774,0.05732,87446.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767038170976,0.0687683,87453.0,87428.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1767038171176,0.0687683,87453.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767038172377,0.0687683,87453.0,87428.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1767038172583,0.05732,87453.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767038173179,0.05732,87453.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767038173797,0.05732,87453.0,87428.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1767038174080,0.0114484,87452.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767038174486,0.0114484,87452.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767038174676,0.05732,87453.0,87428.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1767038175285,0.11857778,87453.0,87428.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1767038175986,0.13002598,87453.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767038176986,0.13002598,87453.0,87429.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767038177186,0.0114485,87451.0,87429.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767038177790,0.0114485,87451.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767038177992,0.11857778,87453.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767038178290,0.0114483,87452.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767038178490,0.11857778,87453.0,87433.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767038180887,0.11857778,87453.0,87428.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1767038181082,0.11857778,87453.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767038181297,0.13002598,87453.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767038181995,0.11857778,87453.0,87428.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1767038182592,0.11857778,87453.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767038182792,0.11857778,87453.0,87435.0,0.0687705]
["bitfinex-derivatives","BTCF0:USTF0",1767038183497,0.11857778,87453.0,87435.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038183692,0.11857778,87453.0,87440.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767038183901,0.11857778,87453.0,87439.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767038184299,0.05732,87453.0,87439.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767038184497,0.11857778,87453.0,87439.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767038184692,0.05732,87453.0,87439.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767038185601,0.05732,87453.0,87437.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767038185797,0.05732,87453.0,87437.0,0.1087702]
["bitfinex-derivatives","BTCF0:USTF0",1767038187899,0.00017156,87454.0,87437.0,0.1087702]
["bitfinex-derivatives","BTCF0:USTF0",1767038188199,0.06142934,87454.0,87437.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1767038188390,0.09732,87468.0,87440.0,0.17309037]
["bitfinex-derivatives","BTCF0:USTF0",1767038188591,0.0114467,87465.0,87442.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767038188816,0.0114465,87466.0,87444.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767038189018,0.0114468,87464.0,87443.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038189328,0.00017156,87462.0,87445.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038189524,0.05732,87461.0,87442.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038189819,0.0687672,87461.0,87442.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038190523,0.05732,87461.0,87443.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038192727,0.17294646,87460.0,87443.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038193930,0.17294646,87460.0,87443.0,0.01162096]
["bitfinex-derivatives","BTCF0:USTF0",1767038194732,0.17294646,87460.0,87443.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038195218,0.17294646,87460.0,87442.0,0.02249155]
["bitfinex-derivatives","BTCF0:USTF0",1767038195728,0.05732,87461.0,87442.0,0.03394115]
["bitfinex-derivatives","BTCF0:USTF0",1767038195923,0.17294646,87460.0,87442.0,0.03394115]
["bitfinex-derivatives","BTCF0:USTF0",1767038196229,0.17294646,87460.0,87442.0,0.03411271]
["bitfinex-derivatives","BTCF0:USTF0",1767038196933,0.17294646,87460.0,87442.0,0.02266311]
["bitfinex-derivatives","BTCF0:USTF0",1767038198929,0.17294646,87460.0,87444.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767038199425,0.17294646,87460.0,87442.0,0.02266311]
["bitfinex-derivatives","BTCF0:USTF0",1767038200324,0.17294646,87460.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767038202233,0.17294646,87460.0,87442.0,0.00211251]
["bitfinex-derivatives","BTCF0:USTF0",1767038204032,0.17294646,87460.0,87442.0,0.01356211]
["bitfinex-derivatives","BTCF0:USTF0",1767038204233,0.17294646,87460.0,87442.0,0.00211251]
["bitfinex-derivatives","BTCF0:USTF0",1767038207436,0.0114475,87459.0,87442.0,0.00211251]
["bitfinex-derivatives","BTCF0:USTF0",1767038209534,0.17294646,87460.0,87439.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1767038210621,0.0114474,87459.0,87428.0,0.03321653]
["bitfinex-derivatives","BTCF0:USTF0",1767038210829,0.17294646,87450.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767038211029,0.17294646,87450.0,87429.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767038211430,0.17294646,87450.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767038214640,0.17294646,87450.0,87430.0,0.18439756]
["bitfinex-derivatives","BTCF0:USTF0",1767038215140,0.17294646,87450.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767038215340,0.17294646,87450.0,87430.0,0.18439756]
["bitfinex-derivatives","BTCF0:USTF0",1767038215840,0.17294646,87450.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767038217543,0.0114489,87448.0,87429.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767038217743,0.17294646,87440.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767038217936,0.0114503,87437.0,87420.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767038218136,0.17294646,87431.0,87415.0,0.1087731]
["bitfinex-derivatives","BTCF0:USTF0",1767038218341,0.17294646,87431.0,87416.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038218743,0.17294646,87431.0,87416.0,0.0687729]
["bitfinex-derivatives","BTCF0:USTF0",1767038218940,0.17294646,87431.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767038219150,0.00017156,87432.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767038219337,0.17294646,87430.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767038220148,0.00017156,87432.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767038222849,0.00017156,87432.0,87416.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038223044,0.17294646,87430.0,87416.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038223255,0.17294646,87430.0,87416.0,0.0687729]
["bitfinex-derivatives","BTCF0:USTF0",1767038223450,0.00017156,87432.0,87416.0,0.0687729]
["bitfinex-derivatives","BTCF0:USTF0",1767038223744,0.17294646,87430.0,87416.0,0.0687729]
["bitfinex-derivatives","BTCF0:USTF0",1767038225851,0.17294646,87430.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767038226041,0.17294646,87430.0,87416.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038226452,0.17294646,87430.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767038226652,0.00017156,87432.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767038227037,0.00017156,87432.0,87416.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038227248,0.00017156,87432.0,87416.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1767038229751,0.00017156,87432.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767038230141,0.00017156,87432.0,87416.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038231148,0.00017156,87432.0,87417.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767038232051,0.00017156,87432.0,87416.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038232651,0.17294646,87430.0,87416.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038232849,0.17294646,87426.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767038233055,0.17294646,87420.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767038234357,0.05732,87424.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767038238750,0.05732,87424.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767038241352,0.05732,87424.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767038243254,0.05732,87424.0,87410.0,0.17294646]
["bitfinex-derivatives","BTCF0:USTF0",1767038243453,0.05732,87424.0,87410.0,0.18440026]
["bitfinex-derivatives","BTCF0:USTF0",1767038244154,0.05732,87424.0,87410.0,0.17294646]
["bitfinex-derivatives","BTCF0:USTF0",1767038247855,0.17294646,87420.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767038248062,0.17294646,87420.0,87402.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038248960,0.05732,87424.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767038249263,0.17294646,87420.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767038251968,0.05732,87424.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767038252169,0.17294646,87420.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767038252469,0.05732,87424.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767038256270,0.05732,87424.0,87402.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038256475,0.05732,87424.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767038256679,0.05732,87424.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767038256981,0.05732,87424.0,87402.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038257374,0.05732,87424.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767038258570,0.05732,87424.0,87407.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767038263279,0.05732,87424.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767038266278,0.05732,87423.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767038266485,0.00017156,87432.0,87411.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767038266677,0.00017156,87432.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767038266877,0.00017156,87432.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767038267778,0.00017156,87432.0,87415.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038267779,0.00017156,87432.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767038271388,0.00017156,87432.0,87415.0,0.0898124]
["bitfinex-derivatives","BTCF0:USTF0",1767038271591,0.00017156,87432.0,87418.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767038273491,0.00017156,87432.0,87415.0,0.0898124]
["bitfinex-derivatives","BTCF0:USTF0",1767038274185,0.00017156,87432.0,87415.0,0.1012655]
["bitfinex-derivatives","BTCF0:USTF0",1767038275092,0.00017156,87432.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767038276491,0.00017156,87432.0,87415.0,0.0898124]
["bitfinex-derivatives","BTCF0:USTF0",1767038277088,0.00017156,87432.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767038278593,0.00017156,87432.0,87415.0,0.0812654]
["bitfinex-derivatives","BTCF0:USTF0",1767038278791,0.06161089,87432.0,87415.0,0.0812654]
["bitfinex-derivatives","BTCF0:USTF0",1767038279289,0.06161089,87432.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038279495,0.06161089,87432.0,87405.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767038279496,0.00017156,87432.0,87405.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767038279697,0.06161089,87432.0,87405.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767038280301,0.0114519,87425.0,87405.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767038281289,0.0114523,87422.0,87405.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767038281685,0.0114529,87417.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767038281887,0.0114525,87420.0,87403.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038293598,0.0114522,87423.0,87403.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038294006,0.06143933,87425.0,87403.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038294209,0.0114527,87419.0,87403.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038296808,0.0114523,87422.0,87403.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038298305,0.15464,87426.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767038298513,0.1660917,87426.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767038299607,0.22753103,87426.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767038300113,0.1660917,87426.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767038300313,0.22753103,87426.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767038300711,0.22753103,87426.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767038301107,0.0114522,87423.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767038301310,0.21607933,87426.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767038301517,0.0114527,87419.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767038301713,0.05732,87418.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767038302317,0.05732,87418.0,87395.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038302515,0.011453,87417.0,87395.0,0.0687757]
["bitfinex-derivatives","BTCF0:USTF0",1767038302717,0.011453,87417.0,87397.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767038305208,0.0114529,87417.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767038305409,0.05732,87418.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767038305618,0.05732,87418.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767038306015,0.0687728,87418.0,87398.0,0.01374369]
["bitfinex-derivatives","BTCF0:USTF0",1767038306216,0.011453,87416.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767038306616,0.0114533,87414.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767038307018,0.011453,87417.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767038307321,0.011453,87417.0,87398.0,0.01374369]
["bitfinex-derivatives","BTCF0:USTF0",1767038308415,0.0687728,87418.0,87398.0,0.01374369]
["bitfinex-derivatives","BTCF0:USTF0",1767038310321,0.0687728,87418.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767038312021,0.0687728,87418.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767038313523,0.0114532,87415.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767038313724,0.0114534,87413.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767038313922,0.0114537,87411.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767038314624,0.0114537,87411.0,87400.0,0.1730937]
["bitfinex-derivatives","BTCF0:USTF0",1767038314824,0.01162486,87414.0,87400.0,0.1730937]
["bitfinex-derivatives","BTCF0:USTF0",1767038315716,0.01162486,87414.0,87400.0,0.1360937]
["bitfinex-derivatives","BTCF0:USTF0",1767038316525,0.00017156,87414.0,87400.0,0.1360937]
["bitfinex-derivatives","BTCF0:USTF0",1767038319726,0.01162486,87414.0,87400.0,0.1360937]
["bitfinex-derivatives","BTCF0:USTF0",1767038320426,0.0114536,87412.0,87400.0,0.1730937]
["bitfinex-derivatives","BTCF0:USTF0",1767038320622,0.00017156,87414.0,87400.0,0.1730937]
["bitfinex-derivatives","BTCF0:USTF0",1767038321225,0.1730937,87410.0,87398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767038321522,0.1730937,87410.0,87377.0,0.00010284]
["bitfinex-derivatives","BTCF0:USTF0",1767038321523,0.0114559,87395.0,87385.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038321724,0.1730937,87395.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038321929,0.00017156,87396.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038322113,0.1730937,87390.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038322318,0.00017156,87396.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767038322529,0.00017156,87396.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038323833,0.01162726,87396.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038324224,0.00017156,87396.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038325723,0.00017156,87396.0,87380.0,0.2304137]
["bitfinex-derivatives","BTCF0:USTF0",1767038326124,0.00017156,87396.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767038326325,0.05732,87403.0,87386.0,0.1730937]
["bitfinex-derivatives","BTCF0:USTF0",1767038326525,0.05732,87403.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038326526,0.05732,87403.0,87390.0,0.1730937]
["bitfinex-derivatives","BTCF0:USTF0",1767038326720,0.1730937,87400.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038327025,0.06306664,87414.0,87390.0,0.3461874]
["bitfinex-derivatives","BTCF0:USTF0",1767038327232,0.00017156,87411.0,87393.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038327432,0.2704537,87410.0,87393.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038327832,0.2704537,87410.0,87390.0,0.1730937]
["bitfinex-derivatives","BTCF0:USTF0",1767038328826,0.09736,87410.0,87390.0,0.1730937]
["bitfinex-derivatives","BTCF0:USTF0",1767038329642,0.09736,87410.0,87391.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767038329940,0.09736,87410.0,87390.0,0.1730937]
["bitfinex-derivatives","BTCF0:USTF0",1767038332748,0.2704537,87410.0,87390.0,0.1730937]
["bitfinex-derivatives","BTCF0:USTF0",1767038334750,0.2704537,87410.0,87390.0,0.1460937]
["bitfinex-derivatives","BTCF0:USTF0",1767038334933,0.09736,87410.0,87390.0,0.1730937]
["bitfinex-derivatives","BTCF0:USTF0",1767038335139,0.09736,87410.0,87387.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038335335,0.2704537,87410.0,87390.0,0.1730937]
["bitfinex-derivatives","BTCF0:USTF0",1767038335530,0.2704537,87410.0,87387.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038336138,0.2704537,87410.0,87390.0,0.1730937]
["bitfinex-derivatives","BTCF0:USTF0",1767038336539,0.2704537,87410.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767038336728,0.2704537,87410.0,87390.0,0.1730937]
["bitfinex-derivatives","BTCF0:USTF0",1767038338437,0.00017156,87411.0,87390.0,0.1730937]
["bitfinex-derivatives","BTCF0:USTF0",1767038338635,0.3277737,87410.0,87390.0,0.1730937]
["bitfinex-derivatives","BTCF0:USTF0",1767038339737,0.15468,87410.0,87390.0,0.1730937]
["bitfinex-derivatives","BTCF0:USTF0",1767038339937,0.3277737,87410.0,87390.0,0.1730937]
["bitfinex-derivatives","BTCF0:USTF0",1767038341536,0.15468,87410.0,87390.0,0.1730937]
["bitfinex-derivatives","BTCF0:USTF0",1767038341743,0.15468,87410.0,87390.0,0.18455]
["bitfinex-derivatives","BTCF0:USTF0",1767038342044,0.3277737,87410.0,87390.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1767038342245,0.3277737,87410.0,87387.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038342437,0.3392276,87410.0,87387.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038342649,0.3277737,87410.0,87387.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038343133,0.3277737,87410.0,87390.0,0.1730937]
["bitfinex-derivatives","BTCF0:USTF0",1767038346039,0.3277737,87410.0,87390.0,0.1845501]
["bitfinex-derivatives","BTCF0:USTF0",1767038347961,0.15468,87410.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767038348445,0.09736,87410.0,87400.0,0.1730937]
["bitfinex-derivatives","BTCF0:USTF0",1767038348743,0.05732,87409.0,87400.0,0.1730937]
["bitfinex-derivatives","BTCF0:USTF0",1767038348943,0.05732,87409.0,87394.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1767038351737,0.05732,87409.0,87395.0,0.01791217]
["bitfinex-derivatives","BTCF0:USTF0",1767038351940,0.05732,87409.0,87394.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1767038352140,0.05732,87409.0,87395.0,0.01788565]
["bitfinex-derivatives","BTCF0:USTF0",1767038352339,0.05732,87409.0,87394.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1767038352542,0.05732,87409.0,87395.0,0.01788793]
["bitfinex-derivatives","BTCF0:USTF0",1767038352741,0.05732,87409.0,87394.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1767038352946,0.05732,87409.0,87395.0,0.01788793]
["bitfinex-derivatives","BTCF0:USTF0",1767038353137,0.05732,87409.0,87394.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1767038353338,0.05732,87409.0,87395.0,0.01788816]
["bitfinex-derivatives","BTCF0:USTF0",1767038353539,0.05732,87409.0,87396.0,0.01788816]
["bitfinex-derivatives","BTCF0:USTF0",1767038353834,0.05732,87409.0,87394.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1767038356347,0.05732,87409.0,87394.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767038359354,0.05732,87409.0,87394.0,0.0187758]
["bitfinex-derivatives","BTCF0:USTF0",1767038360853,0.05732,87409.0,87395.0,0.01791217]
["bitfinex-derivatives","BTCF0:USTF0",1767038361059,0.05732,87409.0,87396.0,0.01791217]
["bitfinex-derivatives","BTCF0:USTF0",1767038361355,0.05732,87409.0,87397.0,0.01791217]
["bitfinex-derivatives","BTCF0:USTF0",1767038361657,0.05732,87409.0,87394.0,0.0187758]
["bitfinex-derivatives","BTCF0:USTF0",1767038361856,0.05732,87409.0,87395.0,0.01791215]
["bitfinex-derivatives","BTCF0:USTF0",1767038362157,0.05732,87409.0,87396.0,0.01791215]
["bitfinex-derivatives","BTCF0:USTF0",1767038362360,0.05732,87409.0,87397.0,0.01791215]
["bitfinex-derivatives","BTCF0:USTF0",1767038362553,0.05732,87409.0,87394.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767038362753,0.05732,87409.0,87395.0,0.01791215]
["bitfinex-derivatives","BTCF0:USTF0",1767038363052,0.05732,87409.0,87396.0,0.01791215]
["bitfinex-derivatives","BTCF0:USTF0",1767038363250,0.05732,87409.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038363456,0.05732,87409.0,87392.0,0.01791215]
["bitfinex-derivatives","BTCF0:USTF0",1767038363760,0.05732,87409.0,87393.0,0.01791215]
["bitfinex-derivatives","BTCF0:USTF0",1767038364060,0.05732,87409.0,87394.0,0.01791215]
["bitfinex-derivatives","BTCF0:USTF0",1767038364250,0.05732,87409.0,87395.0,0.01791215]
["bitfinex-derivatives","BTCF0:USTF0",1767038364449,0.05732,87409.0,87396.0,0.01791215]
["bitfinex-derivatives","BTCF0:USTF0",1767038364650,0.05732,87409.0,87397.0,0.01791215]
["bitfinex-derivatives","BTCF0:USTF0",1767038364861,0.05732,87409.0,87391.0,0.0687762]
["bitfinex-derivatives","BTCF0:USTF0",1767038365065,0.05732,87409.0,87392.0,0.01791214]
["bitfinex-derivatives","BTCF0:USTF0",1767038365359,0.05732,87409.0,87393.0,0.01791214]
["bitfinex-derivatives","BTCF0:USTF0",1767038365561,0.05732,87409.0,87394.0,0.01791214]
["bitfinex-derivatives","BTCF0:USTF0",1767038365751,0.05732,87409.0,87395.0,0.01791214]
["bitfinex-derivatives","BTCF0:USTF0",1767038365955,0.05732,87409.0,87396.0,0.01791214]
["bitfinex-derivatives","BTCF0:USTF0",1767038366260,0.05732,87409.0,87391.0,0.0687762]
["bitfinex-derivatives","BTCF0:USTF0",1767038366261,0.05732,87409.0,87397.0,0.01791214]
["bitfinex-derivatives","BTCF0:USTF0",1767038366557,0.05732,87409.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767038366754,0.05732,87409.0,87394.0,0.01791211]
["bitfinex-derivatives","BTCF0:USTF0",1767038366949,0.05732,87409.0,87395.0,0.01791211]
["bitfinex-derivatives","BTCF0:USTF0",1767038367151,0.05732,87409.0,87396.0,0.01791211]
["bitfinex-derivatives","BTCF0:USTF0",1767038367352,0.05732,87409.0,87397.0,0.01791211]
["bitfinex-derivatives","BTCF0:USTF0",1767038367658,0.05732,87409.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767038367963,0.05732,87409.0,87394.0,0.01791215]
["bitfinex-derivatives","BTCF0:USTF0",1767038368160,0.05732,87409.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767038368161,0.05732,87409.0,87395.0,0.01791215]
["bitfinex-derivatives","BTCF0:USTF0",1767038368365,0.05732,87409.0,87396.0,0.01791215]
["bitfinex-derivatives","BTCF0:USTF0",1767038368559,0.05732,87409.0,87397.0,0.01791215]
["bitfinex-derivatives","BTCF0:USTF0",1767038368760,0.05732,87409.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767038369061,0.05732,87409.0,87399.0,0.1730937]
["bitfinex-derivatives","BTCF0:USTF0",1767038369251,0.05732,87408.0,87399.0,0.01833308]
["bitfinex-derivatives","BTCF0:USTF0",1767038370261,0.05732,87408.0,87399.0,0.00233308]
["bitfinex-derivatives","BTCF0:USTF0",1767038370448,0.05732,87408.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767038372164,0.05732,87408.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767038375371,0.05732,87408.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767038375572,0.05732,87408.0,87392.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038375869,0.05732,87408.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767038377371,0.05732,87408.0,87392.0,0.0487758]
["bitfinex-derivatives","BTCF0:USTF0",1767038378178,0.05732,87408.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767038378372,0.05732,87408.0,87392.0,0.0487758]
["bitfinex-derivatives","BTCF0:USTF0",1767038378673,0.05732,87408.0,87393.0,0.01791209]
["bitfinex-derivatives","BTCF0:USTF0",1767038378968,0.05732,87408.0,87394.0,0.01791209]
["bitfinex-derivatives","BTCF0:USTF0",1767038379170,0.05732,87408.0,87395.0,0.01791209]
["bitfinex-derivatives","BTCF0:USTF0",1767038379373,0.05732,87408.0,87396.0,0.01791209]
["bitfinex-derivatives","BTCF0:USTF0",1767038379671,0.05732,87408.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767038379873,0.0114546,87404.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767038380177,0.00017156,87411.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038380385,0.00017156,87411.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767038380682,0.05732,87410.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767038381275,0.05732,87410.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767038381476,0.00228761,87428.0,87398.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038381677,0.09736,87422.0,87412.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767038381875,0.09736,87422.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767038382283,0.00228761,87428.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767038382481,0.05732,87427.0,87414.0,0.01162476]
["bitfinex-derivatives","BTCF0:USTF0",1767038382676,0.05732,87427.0,87414.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038385284,0.05732,87427.0,87399.0,0.16276006]
["bitfinex-derivatives","BTCF0:USTF0",1767038385486,0.05732,87427.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767038387091,0.05732,87427.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767038387285,0.05732,87427.0,87415.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767038387790,0.09964761,87428.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767038387791,0.05732,87426.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767038387990,0.05732,87426.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767038388191,0.05732,87426.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767038389495,0.05732,87426.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767038389988,0.05732,87426.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767038391287,0.05732,87426.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767038392390,0.05732,87426.0,87409.0,0.0848128]
["bitfinex-derivatives","BTCF0:USTF0",1767038392986,0.05732,87426.0,87415.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767038393487,0.05732,87426.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767038396896,0.05732,87426.0,87419.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767038398100,0.05732,87426.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767038398792,0.05732,87426.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767038399401,0.05732,87426.0,87409.0,0.0848128]
["bitfinex-derivatives","BTCF0:USTF0",1767038399596,0.05732,87426.0,87409.0,0.0578128]
["bitfinex-derivatives","BTCF0:USTF0",1767038400400,0.05732,87426.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767038400601,0.05732,87426.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767038400896,0.05732,87426.0,87400.0,0.28192434]
["bitfinex-derivatives","BTCF0:USTF0",1767038401200,0.0114519,87425.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767038401408,0.0114523,87422.0,87400.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038401791,0.05732,87426.0,87400.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038401995,0.00228761,87428.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767038402191,0.05732,87427.0,87400.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038402507,0.0687716,87427.0,87400.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038402896,0.0687716,87427.0,87409.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767038403102,0.05732,87427.0,87413.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767038404705,0.05732,87427.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767038404999,0.05732,87427.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767038405206,0.05732,87427.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767038405906,0.05732,87427.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767038406106,0.05732,87427.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767038406808,0.05732,87427.0,87400.0,0.0938139]
["bitfinex-derivatives","BTCF0:USTF0",1767038407194,0.05732,87427.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767038407907,0.0114517,87426.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767038408108,0.0114519,87425.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767038408407,0.05732,87427.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767038408709,0.05732,87427.0,87401.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038408908,0.0114531,87416.0,87401.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038409411,0.05732,87420.0,87401.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038410606,0.0687726,87420.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767038410808,0.0687726,87420.0,87401.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038411605,0.0687726,87420.0,87401.0,0.1088149]
["bitfinex-derivatives","BTCF0:USTF0",1767038412125,0.0687726,87420.0,87401.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038412296,0.0114528,87418.0,87401.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038414304,0.0114534,87414.0,87401.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038414500,0.0114534,87414.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767038414501,0.0114536,87412.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767038414715,0.00017156,87410.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767038415715,0.00017156,87410.0,87391.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767038416014,0.00017156,87410.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767038420819,0.0114525,87420.0,87391.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767038421811,0.00017156,87414.0,87397.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038422511,0.00017156,87414.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767038423821,0.00017156,87414.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767038425115,0.01162486,87414.0,87397.0,0.01162696]
["bitfinex-derivatives","BTCF0:USTF0",1767038425523,0.00017156,87414.0,87397.0,0.01162696]
["bitfinex-derivatives","BTCF0:USTF0",1767038426430,0.00017156,87414.0,87397.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038426625,0.0114535,87413.0,87397.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038427019,0.00017156,87414.0,87397.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038427329,0.00017156,87414.0,87382.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038427527,0.06143919,87412.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767038427728,0.05732,87411.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767038427929,0.09736,87410.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767038429243,0.09736,87410.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767038429244,0.0114563,87391.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767038429444,0.00017166,87389.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767038429948,0.00017166,87389.0,87371.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767038430344,0.0001069,87388.0,87371.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767038432745,0.0001069,87388.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038433744,0.0001069,87388.0,87370.0,0.108819]
["bitfinex-derivatives","BTCF0:USTF0",1767038434546,0.0001069,87388.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038435052,0.0001069,87388.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767038435252,0.0001069,87388.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767038435547,0.05732,87396.0,87372.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038435743,0.09736,87398.0,87382.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767038435943,0.0114549,87402.0,87382.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767038436144,0.1088149,87402.0,87382.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767038436547,0.00017166,87401.0,87383.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038436748,0.0114558,87395.0,87372.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038436958,0.0114558,87395.0,87380.0,0.17314576]
["bitfinex-derivatives","BTCF0:USTF0",1767038437152,0.0114554,87398.0,87380.0,0.17314576]
["bitfinex-derivatives","BTCF0:USTF0",1767038437455,0.0114557,87396.0,87380.0,0.17314576]
["bitfinex-derivatives","BTCF0:USTF0",1767038437652,0.0114557,87396.0,87375.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767038438153,0.0114553,87399.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767038438743,0.0114553,87399.0,87380.0,0.17314576]
["bitfinex-derivatives","BTCF0:USTF0",1767038438958,0.0114552,87399.0,87380.0,0.17314576]
["bitfinex-derivatives","BTCF0:USTF0",1767038439157,0.0114552,87399.0,87380.0,0.15014576]
["bitfinex-derivatives","BTCF0:USTF0",1767038439854,0.0114552,87399.0,87379.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767038440059,0.0114552,87399.0,87380.0,0.17314576]
["bitfinex-derivatives","BTCF0:USTF0",1767038441154,0.00017166,87401.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767038441361,0.00017166,87401.0,87390.0,0.17314576]
["bitfinex-derivatives","BTCF0:USTF0",1767038441859,0.0114551,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038442456,0.00017166,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038442660,0.17314576,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038443550,0.0114553,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038443950,0.00017166,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038445665,0.17314576,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038445852,0.0114553,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038446863,0.17314576,87400.0,87382.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038446864,0.0114555,87397.0,87382.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038447065,0.18460096,87400.0,87382.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038447258,0.0114555,87398.0,87382.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038447954,0.0114557,87396.0,87382.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038448654,0.17314576,87392.0,87382.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038449461,0.17314576,87392.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038449660,0.0114563,87391.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038450169,0.068816,87394.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038451866,0.0114563,87391.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038452269,0.068816,87394.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038452665,0.17314576,87390.0,87373.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038452862,0.05736,87394.0,87368.0,0.01374838]
["bitfinex-derivatives","BTCF0:USTF0",1767038452863,0.17314576,87383.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767038453066,0.17314576,87380.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767038453661,0.00017166,87383.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767038457762,0.00017166,87383.0,87370.0,0.17314576]
["bitfinex-derivatives","BTCF0:USTF0",1767038463378,0.00017166,87383.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767038463678,0.00017166,87383.0,87370.0,0.17314576]
["bitfinex-derivatives","BTCF0:USTF0",1767038465176,0.05736,87386.0,87370.0,0.17314576]
["bitfinex-derivatives","BTCF0:USTF0",1767038465480,0.05736,87385.0,87370.0,0.17314576]
["bitfinex-derivatives","BTCF0:USTF0",1767038465776,0.05736,87386.0,87370.0,0.18460476]
["bitfinex-derivatives","BTCF0:USTF0",1767038467171,0.05736,87386.0,87370.0,0.17314576]
["bitfinex-derivatives","BTCF0:USTF0",1767038467569,0.05736,87386.0,87369.0,0.01163076]
["bitfinex-derivatives","BTCF0:USTF0",1767038467775,0.05736,87386.0,87370.0,0.17314576]
["bitfinex-derivatives","BTCF0:USTF0",1767038469080,0.05736,87386.0,87371.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767038470483,0.05736,87386.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767038470872,0.05736,87386.0,87370.0,0.18460466]
["bitfinex-derivatives","BTCF0:USTF0",1767038471075,0.05736,87386.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767038475284,0.05736,87386.0,87371.0,0.0688189]
["bitfinex-derivatives","BTCF0:USTF0",1767038476786,0.05736,87386.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767038477282,0.05736,87386.0,87371.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038477889,0.05736,87386.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767038478892,0.05736,87386.0,87371.0,0.0688188]
["bitfinex-derivatives","BTCF0:USTF0",1767038481480,0.05736,87386.0,87371.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038481788,0.05736,87386.0,87369.0,0.05753166]
["bitfinex-derivatives","BTCF0:USTF0",1767038481789,0.0114578,87380.0,87369.0,0.05753166]
["bitfinex-derivatives","BTCF0:USTF0",1767038482493,0.18460356,87380.0,87369.0,0.05753166]
["bitfinex-derivatives","BTCF0:USTF0",1767038482885,0.18460356,87380.0,87364.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767038483091,0.17314576,87374.0,87365.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038483287,0.17314576,87374.0,87364.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767038483288,0.17314576,87374.0,87352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767038483493,0.0114602,87361.0,87350.0,4.3484346]
["bitfinex-derivatives","BTCF0:USTF0",1767038483688,0.23050576,87360.0,87350.0,4.23575804]
["bitfinex-derivatives","BTCF0:USTF0",1767038484084,0.24196616,87360.0,87350.0,4.15977804]
["bitfinex-derivatives","BTCF0:USTF0",1767038484389,0.0114607,87358.0,87350.0,2.16959031]
["bitfinex-derivatives","BTCF0:USTF0",1767038484591,0.0114607,87358.0,87350.0,2.01959031]
["bitfinex-derivatives","BTCF0:USTF0",1767038484789,0.23050576,87360.0,87350.0,2.01959031]
["bitfinex-derivatives","BTCF0:USTF0",1767038484986,0.23050576,87360.0,87350.0,1.91966344]
["bitfinex-derivatives","BTCF0:USTF0",1767038485889,0.05736,87360.0,87350.0,1.91966344]
["bitfinex-derivatives","BTCF0:USTF0",1767038486093,0.00017166,87363.0,87350.0,1.9928092]
["bitfinex-derivatives","BTCF0:USTF0",1767038486398,0.05736,87362.0,87350.0,1.9928092]
["bitfinex-derivatives","BTCF0:USTF0",1767038486582,0.06152743,87387.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767038486787,0.15476,87386.0,87360.0,0.17314576]
["bitfinex-derivatives","BTCF0:USTF0",1767038487088,0.17314576,87380.0,87360.0,0.17314576]
["bitfinex-derivatives","BTCF0:USTF0",1767038487486,0.15493166,87379.0,87361.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038487685,0.00017166,87379.0,87369.0,0.17314576]
["bitfinex-derivatives","BTCF0:USTF0",1767038487885,0.15476,87378.0,87369.0,0.17314576]
["bitfinex-derivatives","BTCF0:USTF0",1767038488085,0.15476,87378.0,87361.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038488591,0.01162966,87379.0,87361.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038488592,0.05736,87377.0,87361.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038489097,0.05736,87377.0,87360.0,0.18460596]
["bitfinex-derivatives","BTCF0:USTF0",1767038489687,0.05736,87377.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767038490292,0.05736,87377.0,87367.0,0.17314576]
["bitfinex-derivatives","BTCF0:USTF0",1767038492783,0.05736,87377.0,87364.0,0.0688197]
["bitfinex-derivatives","BTCF0:USTF0",1767038493384,0.05736,87377.0,87367.0,0.17314576]
["bitfinex-derivatives","BTCF0:USTF0",1767038493591,0.06143919,87403.0,87367.0,0.17314576]
["bitfinex-derivatives","BTCF0:USTF0",1767038493790,0.0114561,87393.0,87370.0,0.17314576]
["bitfinex-derivatives","BTCF0:USTF0",1767038494201,0.0114564,87391.0,87370.0,0.17314576]
["bitfinex-derivatives","BTCF0:USTF0",1767038494399,0.0114569,87387.0,87370.0,0.17314576]
["bitfinex-derivatives","BTCF0:USTF0",1767038494696,0.05736,87386.0,87370.0,0.17331742]
["bitfinex-derivatives","BTCF0:USTF0",1767038496502,0.05736,87386.0,87370.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038501907,0.05736,87386.0,87371.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767038502106,0.05736,87386.0,87370.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038504101,0.09757166,87387.0,87370.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038504300,0.05736,87392.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767038504501,0.0974,87395.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767038504702,0.05736,87397.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767038504904,0.05736,87397.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767038505298,0.05736,87397.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767038505607,0.05731,87397.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767038506905,0.05731,87397.0,87380.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767038507102,0.05731,87397.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767038507405,0.05731,87397.0,87378.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1767038508221,0.05731,87397.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767038508420,0.05731,87397.0,87386.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767038508924,0.0114538,87410.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767038509123,0.15476,87409.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767038510220,0.00017166,87408.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038510622,0.05753166,87408.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767038511716,0.0974,87411.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767038512024,0.011453,87417.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767038512724,0.00017166,87416.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767038513425,0.00017166,87416.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767038514115,0.00017166,87416.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038514421,0.00017166,87416.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767038514926,0.00017166,87416.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767038515110,0.00017166,87416.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038515510,0.00017166,87416.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767038515715,0.00017166,87416.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767038515917,0.00017166,87416.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767038516315,0.00017166,87416.0,87397.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038516316,0.00017166,87416.0,87397.0,0.1088155]
["bitfinex-derivatives","BTCF0:USTF0",1767038516618,0.00017166,87416.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038516815,0.0114537,87411.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038517428,0.05736,87410.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038517913,0.0114558,87395.0,87380.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038518114,0.0114558,87395.0,87378.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038519030,0.00017166,87395.0,87378.0,0.09753166]
["bitfinex-derivatives","BTCF0:USTF0",1767038519224,0.00017166,87395.0,87378.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038519430,0.00017166,87395.0,87378.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767038519613,0.0114569,87387.0,87371.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038519820,0.0114567,87388.0,87371.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767038520728,0.0114567,87388.0,87371.0,0.09753166]
["bitfinex-derivatives","BTCF0:USTF0",1767038522129,0.05736,87389.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038522331,0.0114571,87385.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038524427,0.0114567,87388.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038524728,0.011457,87386.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038526321,0.011457,87386.0,87366.0,0.01553166]
["bitfinex-derivatives","BTCF0:USTF0",1767038526528,0.0688166,87389.0,87366.0,0.01553166]
["bitfinex-derivatives","BTCF0:USTF0",1767038526732,0.0114569,87387.0,87366.0,0.01553166]
["bitfinex-derivatives","BTCF0:USTF0",1767038527421,0.0114569,87387.0,87368.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038532728,0.0114571,87385.0,87368.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038533128,0.0114567,87388.0,87368.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038533335,0.0114567,87388.0,87366.0,0.01116282]
["bitfinex-derivatives","BTCF0:USTF0",1767038534630,0.0114567,87388.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767038535029,0.0114567,87388.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767038535229,0.0114567,87388.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767038536237,0.0114567,87388.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767038537240,0.05736,87389.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767038537637,0.0114569,87387.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767038537838,0.05736,87389.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767038538140,0.0688166,87389.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767038538538,0.0688166,87389.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767038538539,0.05736,87389.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767038539942,0.05736,87389.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767038540345,0.05736,87389.0,87355.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038540346,0.0114589,87372.0,87355.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038540642,0.01163056,87372.0,87355.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038540842,0.01163056,87372.0,87354.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1767038541235,0.00017166,87372.0,87354.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1767038542438,0.0114598,87365.0,87350.0,1.81966344]
["bitfinex-derivatives","BTCF0:USTF0",1767038542645,0.0114601,87363.0,87350.0,1.81966344]
["bitfinex-derivatives","BTCF0:USTF0",1767038542840,0.00017166,87372.0,87350.0,1.81966344]
["bitfinex-derivatives","BTCF0:USTF0",1767038543147,0.0114606,87359.0,87350.0,1.81966344]
["bitfinex-derivatives","BTCF0:USTF0",1767038543341,0.05736,87358.0,87350.0,1.81966344]
["bitfinex-derivatives","BTCF0:USTF0",1767038544133,0.0114597,87365.0,87350.0,1.81966344]
["bitfinex-derivatives","BTCF0:USTF0",1767038544339,0.1548,87364.0,87350.0,1.81966344]
["bitfinex-derivatives","BTCF0:USTF0",1767038545348,0.1548,87363.0,87350.0,1.81966344]
["bitfinex-derivatives","BTCF0:USTF0",1767038545546,0.1548,87362.0,87350.0,1.81966344]
["bitfinex-derivatives","BTCF0:USTF0",1767038545749,0.0974,87361.0,87350.0,1.81966344]
["bitfinex-derivatives","BTCF0:USTF0",1767038547642,0.0574,87360.0,87350.0,1.81966344]
["bitfinex-derivatives","BTCF0:USTF0",1767038547837,0.0114593,87368.0,87350.0,1.81966344]
["bitfinex-derivatives","BTCF0:USTF0",1767038548157,0.0574,87367.0,87350.0,1.81966344]
["bitfinex-derivatives","BTCF0:USTF0",1767038548345,0.0574,87367.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767038548542,0.0574,87367.0,87350.0,1.81966344]
["bitfinex-derivatives","BTCF0:USTF0",1767038549250,0.0574,87367.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767038549450,0.0574,87367.0,87350.0,1.81966344]
["bitfinex-derivatives","BTCF0:USTF0",1767038551750,0.0574,87367.0,87350.0,1.83112504]
["bitfinex-derivatives","BTCF0:USTF0",1767038554454,0.0574,87367.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767038554644,0.00017166,87372.0,87353.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767038554954,6e-08,87372.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767038555644,6e-08,87372.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767038556049,6e-08,87372.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767038557051,0.0574,87381.0,87369.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767038557249,0.0114565,87390.0,87369.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767038557458,0.0114567,87388.0,87369.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767038558054,0.0114567,87388.0,87365.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767038558448,0.0688563,87391.0,87370.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038558653,0.0114568,87388.0,87370.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038559054,0.00017166,87388.0,87370.0,0.18465609]
["bitfinex-derivatives","BTCF0:USTF0",1767038559349,0.00017166,87388.0,87365.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767038559350,0.00017166,87388.0,87378.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038559550,0.0974,87393.0,87380.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767038559746,0.0114551,87401.0,87378.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038559942,0.1548,87400.0,87378.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038560148,0.0974,87399.0,87375.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767038560348,0.0114559,87395.0,87380.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038560552,0.00017166,87396.0,87380.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038564959,0.01162726,87396.0,87380.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038565255,0.01162726,87396.0,87380.0,0.14019719]
["bitfinex-derivatives","BTCF0:USTF0",1767038565459,0.01162726,87396.0,87380.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038567561,0.00017166,87396.0,87380.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038570363,0.01162736,87396.0,87380.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038571155,0.00017166,87396.0,87380.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038571359,0.0114523,87422.0,87386.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038571555,0.17319719,87420.0,87400.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038571866,0.17319719,87420.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767038571867,0.0114539,87410.0,87390.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038572069,0.0114541,87408.0,87390.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038572559,0.0974,87410.0,87398.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038572763,0.1548,87417.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767038572962,0.0574,87417.0,87407.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038573153,0.0574,87417.0,87407.0,0.14019719]
["bitfinex-derivatives","BTCF0:USTF0",1767038573550,0.0574,87417.0,87400.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038576458,0.0574,87417.0,87397.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767038577157,0.0114533,87415.0,87397.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767038577660,0.0574,87417.0,87400.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038577867,0.0574,87417.0,87397.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767038577868,0.09736,87426.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767038578060,0.0114506,87435.0,87410.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038578262,0.0574,87425.0,87410.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038578654,0.0574,87425.0,87410.0,0.18465089]
["bitfinex-derivatives","BTCF0:USTF0",1767038580370,0.0574,87425.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767038580670,0.0574,87425.0,87410.0,0.18465089]
["bitfinex-derivatives","BTCF0:USTF0",1767038580970,0.0574,87425.0,87412.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767038581172,0.05740166,87426.0,87410.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038581762,0.05740166,87426.0,87409.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038582073,0.05740166,87426.0,87410.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038582268,0.05740166,87426.0,87409.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038582468,0.0114521,87424.0,87409.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038582661,0.05740166,87426.0,87390.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038582662,0.0114527,87419.0,87390.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038582971,0.0114527,87419.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767038583164,0.0114527,87419.0,87398.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767038583363,0.17319719,87410.0,87398.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767038583574,0.0574,87418.0,87398.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767038583575,0.0574,87417.0,87398.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767038583764,0.0574,87417.0,87399.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038584869,0.0114533,87414.0,87399.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038585373,0.0688529,87417.0,87399.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038585565,0.09736,87416.0,87399.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038585870,0.0114531,87415.0,87399.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038586275,0.17319719,87410.0,87399.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038586572,0.0114531,87415.0,87399.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038587365,0.17319719,87410.0,87399.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038587863,0.17319719,87410.0,87398.0,0.01323905]
["bitfinex-derivatives","BTCF0:USTF0",1767038590769,0.05736,87409.0,87395.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038591176,0.0114544,87406.0,87395.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038592175,0.068814,87409.0,87395.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038592975,0.05736,87409.0,87395.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038594770,0.05736,87409.0,87397.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767038595277,0.0114526,87420.0,87399.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038595471,0.15472,87419.0,87399.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038595672,0.1661726,87419.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767038596076,0.15472,87419.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767038596263,0.15472,87419.0,87395.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038596264,0.15472,87419.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767038596780,0.1661726,87419.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767038597878,0.0114526,87419.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767038598072,0.15472,87418.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767038598869,0.06143919,87430.0,87400.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038599074,0.06143919,87430.0,87395.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767038599075,0.15472,87425.0,87410.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038599580,0.15472,87425.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767038599971,0.15472,87425.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767038600177,0.15472,87425.0,87408.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767038601073,0.15472,87425.0,87401.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767038601265,0.15472,87425.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767038601488,0.15472,87425.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767038602068,1.66e-06,87426.0,87401.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767038602273,0.03128,87431.0,87416.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038602475,0.09736,87438.0,87420.0,0.18464959]
["bitfinex-derivatives","BTCF0:USTF0",1767038602676,0.09736,87438.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767038603180,0.09736,87438.0,87420.0,0.18464969]
["bitfinex-derivatives","BTCF0:USTF0",1767038603377,0.09736,87438.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767038603577,0.00017156,87439.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767038603780,0.05736,87438.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767038604182,0.05736,87438.0,87422.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038604782,0.05736,87438.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767038607484,0.05736,87438.0,87420.0,0.15182075]
["bitfinex-derivatives","BTCF0:USTF0",1767038608080,0.00017156,87439.0,87420.0,0.15182075]
["bitfinex-derivatives","BTCF0:USTF0",1767038608280,0.00017156,87439.0,87425.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767038608487,0.00017156,87439.0,87429.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038608993,0.00017156,87439.0,87424.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038612184,0.00097,87454.0,87429.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038612484,0.05736,87453.0,87440.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038612685,0.05736,87453.0,87434.0,0.0688106]
["bitfinex-derivatives","BTCF0:USTF0",1767038613287,0.00017156,87452.0,87440.0,0.18464689]
["bitfinex-derivatives","BTCF0:USTF0",1767038613485,0.00012156,87452.0,87440.0,0.18464709]
["bitfinex-derivatives","BTCF0:USTF0",1767038613678,0.00012156,87452.0,87442.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767038614189,0.00012156,87452.0,87440.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038614376,0.00012156,87452.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767038614578,0.00012156,87452.0,87440.0,0.15964689]
["bitfinex-derivatives","BTCF0:USTF0",1767038614977,0.00012156,87452.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767038615281,0.00097,87454.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767038615683,0.00097,87454.0,87444.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038616280,0.00092,87454.0,87444.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038616474,0.09732,87468.0,87444.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038616475,0.06143919,87476.0,87444.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038616683,0.0114469,87463.0,87442.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038616884,0.0114472,87461.0,87442.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038617290,0.05736,87463.0,87450.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038618687,0.05736,87472.0,87453.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038618893,0.05736,87475.0,87460.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038619084,0.17319719,87470.0,87448.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038619388,0.05736,87475.0,87430.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038619389,0.17319719,87460.0,87430.0,0.17319719]
["bitfinex-derivatives","BTCF0:USTF0",1767038619592,0.17319719,87460.0,87431.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767038619593,0.05736,87459.0,87431.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767038619989,0.05736,87459.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767038620491,0.00017156,87456.0,87438.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038620692,0.00017156,87456.0,87439.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038621795,0.00017156,87456.0,87439.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1767038622679,0.0114489,87448.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038622883,0.05736,87447.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038623086,0.09732,87450.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038623087,0.05736,87448.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038623282,0.05736,87448.0,87428.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767038623488,0.05736,87448.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038623686,0.05736,87448.0,87428.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038624394,0.0114494,87444.0,87422.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038624593,0.05736,87448.0,87422.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038624594,0.011449,87447.0,87422.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038625192,0.00017156,87443.0,87426.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038626399,0.00017156,87443.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767038626893,0.05736,87442.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767038628997,0.05736,87442.0,87422.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038629482,0.05736,87442.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767038634303,0.00017156,87443.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767038635095,0.00017156,87443.0,87426.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038635293,0.09732,87460.0,87430.0,0.17295567]
["bitfinex-derivatives","BTCF0:USTF0",1767038635494,0.07298977,87461.0,87442.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767038635703,0.05736,87460.0,87442.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767038636406,0.05753156,87460.0,87442.0,0.01162106]
["bitfinex-derivatives","BTCF0:USTF0",1767038640508,0.05753156,87460.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038640905,0.06897886,87460.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038641103,0.05753156,87460.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038641499,0.06897886,87460.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038642114,0.0114476,87458.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038642302,0.05753156,87460.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038642506,0.0114474,87459.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038642708,0.00228683,87458.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038643213,0.0114477,87457.0,87435.0,0.08049156]
["bitfinex-derivatives","BTCF0:USTF0",1767038643714,0.01373443,87458.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767038643897,0.0114478,87456.0,87435.0,0.08049156]
["bitfinex-derivatives","BTCF0:USTF0",1767038644102,0.0114478,87456.0,87437.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038645709,0.00228683,87458.0,87437.0,0.01162176]
["bitfinex-derivatives","BTCF0:USTF0",1767038646206,0.00228683,87458.0,87439.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767038648911,0.06154257,87456.0,87439.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767038649120,0.06154257,87457.0,87437.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038650218,0.06154257,87457.0,87442.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767038651615,0.06154257,87457.0,87444.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767038652815,0.06154257,87457.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767038654917,0.06154257,87457.0,87449.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767038655121,0.06152982,87464.0,87446.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767038655412,0.15468,87471.0,87447.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767038655613,0.15468,87471.0,87455.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767038656014,0.08201197,87476.0,87456.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767038656208,0.05753156,87475.0,87458.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767038657812,0.00017156,87475.0,87458.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767038658015,0.05753156,87475.0,87458.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767038658414,0.05753156,87475.0,87457.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038658415,0.00017156,87475.0,87460.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767038658718,0.00017156,87475.0,87457.0,0.10893916]
["bitfinex-derivatives","BTCF0:USTF0",1767038659411,0.00017156,87475.0,87457.0,0.09749156]
["bitfinex-derivatives","BTCF0:USTF0",1767038662218,0.00017156,87475.0,87457.0,0.08049156]
["bitfinex-derivatives","BTCF0:USTF0",1767038663419,0.00017156,87475.0,87457.0,0.08066312]
["bitfinex-derivatives","BTCF0:USTF0",1767038664124,0.01161696,87475.0,87457.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038665019,0.00017156,87475.0,87457.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038665725,0.00017156,87475.0,87458.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767038666423,0.00017156,87475.0,87457.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038667519,0.00017156,87475.0,87457.0,0.01161916]
["bitfinex-derivatives","BTCF0:USTF0",1767038669322,0.00017156,87475.0,87457.0,0.00561916]
["bitfinex-derivatives","BTCF0:USTF0",1767038670522,0.00017156,87475.0,87457.0,0.00579072]
["bitfinex-derivatives","BTCF0:USTF0",1767038671328,0.00017156,87475.0,87459.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767038671521,0.00017156,87475.0,87466.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767038671716,0.00017156,87475.0,87457.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767038671921,0.00017156,87475.0,87462.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767038672322,0.00017156,87475.0,87464.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1767038673520,0.00017156,87475.0,87466.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767038673715,0.00228604,87488.0,87472.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767038673923,0.0114424,87498.0,87475.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1767038674121,0.1546,87499.0,87477.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767038674317,0.0114395,87519.0,87474.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767038674517,0.1546,87518.0,87474.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767038674822,0.00017144,87505.0,87487.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038675019,0.15464,87504.0,87487.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038675222,0.1660815,87504.0,87487.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038676233,0.15464,87504.0,87487.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038676539,0.0114421,87500.0,87474.0,0.09189634]
["bitfinex-derivatives","BTCF0:USTF0",1767038677331,0.0114416,87503.0,87477.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1767038677631,0.0114416,87503.0,87481.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038677838,0.0114421,87500.0,87481.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038678131,0.00017144,87505.0,87481.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038678323,0.05749144,87505.0,87481.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038678526,0.05749144,87505.0,87485.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767038680531,0.1546,87504.0,87485.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767038680731,0.1546,87504.0,87482.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1767038681435,0.00017144,87505.0,87484.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767038681642,0.1546,87504.0,87484.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767038682130,0.1660415,87504.0,87481.0,0.01161584]
["bitfinex-derivatives","BTCF0:USTF0",1767038682537,0.0114421,87500.0,87481.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038682732,0.17275517,87491.0,87471.0,0.0687657]
["bitfinex-derivatives","BTCF0:USTF0",1767038682933,0.17275517,87490.0,87470.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767038683140,0.17275517,87490.0,87463.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038683141,0.17275517,87490.0,87472.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767038683328,0.17275517,87490.0,87470.0,0.17275517]
["bitfinex-derivatives","BTCF0:USTF0",1767038683529,0.17275517,87490.0,87472.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767038683838,0.17292661,87490.0,87472.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767038684341,0.17292661,87490.0,87472.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767038685236,0.05732,87489.0,87472.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767038685438,0.05732,87489.0,87470.0,0.17275517]
["bitfinex-derivatives","BTCF0:USTF0",1767038685842,0.05732,87489.0,87468.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767038686232,0.0114437,87487.0,87467.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767038686434,0.0114437,87487.0,87449.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767038686435,0.17275517,87477.0,87444.0,0.03083556]
["bitfinex-derivatives","BTCF0:USTF0",1767038686637,0.05732,87489.0,87453.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767038686638,0.17275517,87471.0,87453.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767038686833,0.17275517,87471.0,87452.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767038689441,0.05732,87473.0,87452.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767038689635,0.17275517,87470.0,87452.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767038690447,0.05732,87473.0,87452.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767038691349,0.05732,87473.0,87453.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767038691649,0.05732,87473.0,87455.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767038696944,0.05732,87473.0,87452.0,0.1087282]
["bitfinex-derivatives","BTCF0:USTF0",1767038697346,0.05732,87473.0,87392.0,0.39505037]
["bitfinex-derivatives","BTCF0:USTF0",1767038697347,0.17289572,87470.0,87444.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767038697542,0.0114471,87462.0,87439.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767038697741,0.05732,87461.0,87438.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1767038697950,0.0114473,87460.0,87438.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1767038698152,0.18434302,87460.0,87438.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767038698342,0.0114473,87460.0,87438.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767038699149,0.0687672,87461.0,87438.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767038699348,0.0114477,87457.0,87438.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767038699553,0.0114473,87460.0,87438.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767038704249,0.0114473,87460.0,87439.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767038704751,0.05732,87461.0,87439.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767038705360,0.05727,87461.0,87439.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767038707866,0.05727,87461.0,87438.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767038708051,0.0114477,87457.0,87438.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767038708247,0.05727,87461.0,87438.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767038708650,0.17289572,87460.0,87438.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1767038708861,0.0114477,87457.0,87438.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1767038710563,0.17297955,87450.0,87438.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1767038710962,0.17297955,87450.0,87430.0,0.17297955]
["bitfinex-derivatives","BTCF0:USTF0",1767038710963,0.3459591,87450.0,87430.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038711171,0.17297955,87450.0,87430.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038711355,0.17297955,87450.0,87430.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1767038712267,0.17297955,87450.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767038713251,0.06248032,87458.0,87430.0,0.23033955]
["bitfinex-derivatives","BTCF0:USTF0",1767038713460,0.15468,87457.0,87440.0,0.18442935]
["bitfinex-derivatives","BTCF0:USTF0",1767038713660,0.09732,87456.0,87440.0,0.18442935]
["bitfinex-derivatives","BTCF0:USTF0",1767038714161,0.06253484,87466.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767038714363,0.06253484,87466.0,87438.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038714364,0.15468,87465.0,87452.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767038714660,0.15468,87465.0,87450.0,0.17297955]
["bitfinex-derivatives","BTCF0:USTF0",1767038715262,0.15468,87465.0,87446.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767038716159,0.15468,87465.0,87450.0,0.17297955]
["bitfinex-derivatives","BTCF0:USTF0",1767038716661,0.1661266,87465.0,87450.0,0.17297955]
["bitfinex-derivatives","BTCF0:USTF0",1767038717456,0.15468,87465.0,87450.0,0.17297955]
["bitfinex-derivatives","BTCF0:USTF0",1767038717866,0.15468,87465.0,87449.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038718958,0.0114468,87464.0,87449.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038719461,0.15468,87465.0,87449.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038719660,0.15468,87465.0,87440.0,0.17297955]
["bitfinex-derivatives","BTCF0:USTF0",1767038719661,0.0114469,87463.0,87446.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038722270,0.15468,87465.0,87446.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038722768,0.15468,87465.0,87446.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1767038724963,0.15468,87465.0,87450.0,0.18442805]
["bitfinex-derivatives","BTCF0:USTF0",1767038725163,0.05736,87465.0,87452.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767038725564,0.05736,87465.0,87450.0,0.17297955]
["bitfinex-derivatives","BTCF0:USTF0",1767038725764,0.05736,87465.0,87451.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767038727776,0.05736,87465.0,87453.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767038729877,0.05736,87465.0,87453.0,0.0518081]
["bitfinex-derivatives","BTCF0:USTF0",1767038730174,0.05736,87465.0,87453.0,0.0632562]
["bitfinex-derivatives","BTCF0:USTF0",1767038730575,0.00017144,87466.0,87453.0,0.0518081]
["bitfinex-derivatives","BTCF0:USTF0",1767038730782,0.05736,87480.0,87467.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1767038730971,0.09732,87483.0,87470.0,0.17297955]
["bitfinex-derivatives","BTCF0:USTF0",1767038731278,0.17297955,87480.0,87466.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038732172,0.17297955,87480.0,87465.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038733278,0.17297955,87480.0,87464.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767038733473,0.17297955,87480.0,87465.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038733674,0.00017155,87482.0,87464.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767038733872,0.00017155,87482.0,87470.0,0.17297955]
["bitfinex-derivatives","BTCF0:USTF0",1767038734377,0.17297955,87480.0,87464.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767038734777,0.00017155,87482.0,87464.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767038736984,0.00017155,87482.0,87462.0,0.06449155]
["bitfinex-derivatives","BTCF0:USTF0",1767038738378,0.00017155,87482.0,87470.0,0.17297955]
["bitfinex-derivatives","BTCF0:USTF0",1767038738871,0.00228604,87488.0,87470.0,0.17297955]
["bitfinex-derivatives","BTCF0:USTF0",1767038739088,0.08201197,87512.0,87466.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038739089,0.05732,87504.0,87481.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1767038739371,0.05732,87504.0,87462.0,0.06449155]
["bitfinex-derivatives","BTCF0:USTF0",1767038739372,0.05732,87504.0,87490.0,0.17297955]
["bitfinex-derivatives","BTCF0:USTF0",1767038740173,0.05732,87504.0,87488.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038740174,0.17297955,87500.0,87488.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038740483,0.17297955,87500.0,87482.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038740484,0.0687615,87504.0,87482.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038740780,0.17297955,87500.0,87482.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038741889,0.05732,87504.0,87482.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038744783,0.05732,87504.0,87482.0,0.0687643]
["bitfinex-derivatives","BTCF0:USTF0",1767038745975,0.05732,87504.0,87480.0,0.1087245]
["bitfinex-derivatives","BTCF0:USTF0",1767038750784,0.00017144,87506.0,87480.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767038751083,0.05732,87505.0,87493.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1767038751485,0.05732,87505.0,87490.0,0.0687632]
["bitfinex-derivatives","BTCF0:USTF0",1767038751790,0.05732,87505.0,87490.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038754484,0.05732,87505.0,87490.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1767038754683,0.05732,87505.0,87491.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767038756789,0.05732,87505.0,87490.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1767038761491,0.05732,87505.0,87480.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767038761492,0.0114419,87501.0,87485.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038761690,0.0114419,87501.0,87480.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767038762197,0.0114421,87500.0,87480.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038763598,0.0114417,87503.0,87480.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038763893,0.0114419,87501.0,87480.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038765495,0.05732,87505.0,87480.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038765996,0.0114421,87500.0,87480.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038768500,0.05732,87505.0,87480.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038769704,0.0114416,87504.0,87480.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038769999,0.1546,87503.0,87490.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767038772203,0.1546,87503.0,87492.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767038772399,0.1546,87503.0,87489.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1767038773609,0.1546,87503.0,87487.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038773610,0.06145016,87510.0,87497.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767038773807,0.06145016,87511.0,87495.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038774116,0.05732,87512.0,87495.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1767038774691,0.05749144,87512.0,87495.0,0.03749144]
["bitfinex-derivatives","BTCF0:USTF0",1767038774901,0.09728,87525.0,87497.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767038775098,0.08201197,87529.0,87512.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767038775293,0.08201197,87531.0,87515.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767038775598,0.05732,87532.0,87515.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767038775795,0.09728,87534.0,87516.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767038775995,0.1087176,87534.0,87517.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038776194,0.10888904,87534.0,87517.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038776396,0.0114379,87532.0,87517.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038776696,0.09745144,87534.0,87517.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038777391,0.00017144,87534.0,87517.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038777590,0.15456,87533.0,87517.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038778303,0.0114379,87532.0,87517.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038780612,0.0114381,87531.0,87517.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038781016,0.15456,87533.0,87517.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038781200,0.15456,87533.0,87505.0,0.03849144]
["bitfinex-derivatives","BTCF0:USTF0",1767038781400,0.0114382,87529.0,87505.0,0.03849144]
["bitfinex-derivatives","BTCF0:USTF0",1767038782109,0.0114382,87529.0,87508.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038786011,0.011438,87531.0,87508.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038786311,0.15456,87533.0,87508.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038786498,0.0114379,87532.0,87508.0,0.01161234]
["bitfinex-derivatives","BTCF0:USTF0",1767038786901,0.00017144,87534.0,87509.0,0.01788678]
["bitfinex-derivatives","BTCF0:USTF0",1767038787111,0.00017144,87534.0,87510.0,0.01788678]
["bitfinex-derivatives","BTCF0:USTF0",1767038787308,0.00017144,87534.0,87509.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767038787497,0.00017144,87534.0,87511.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767038788110,0.09724,87533.0,87508.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038788405,0.0687579,87532.0,87508.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038789012,0.0114383,87529.0,87508.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038789612,0.0114386,87527.0,87508.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038789910,0.0114385,87527.0,87508.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038790109,0.0114389,87524.0,87508.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038790406,0.00017144,87534.0,87508.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038790407,0.0114391,87522.0,87508.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038790613,0.09724,87521.0,87508.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038791010,0.09724,87521.0,87498.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767038792005,0.09724,87521.0,87479.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767038792006,0.17276869,87510.0,87479.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767038792207,0.00017144,87503.0,87480.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767038792409,0.05732,87502.0,87480.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767038793318,0.011442,87500.0,87480.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767038793511,0.05732,87502.0,87458.0,0.03312239]
["bitfinex-derivatives","BTCF0:USTF0",1767038793719,0.0114425,87497.0,87465.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767038794015,0.17276869,87500.0,87463.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767038794211,0.17276869,87490.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767038794414,0.00017144,87483.0,87459.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767038794718,0.05749144,87483.0,87460.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767038795416,0.05749144,87483.0,87459.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767038796016,0.05749144,87483.0,87460.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767038796518,0.05744144,87483.0,87460.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767038796909,0.06133464,87518.0,87461.0,0.13216898]
["bitfinex-derivatives","BTCF0:USTF0",1767038797208,0.04748447,87548.0,87483.0,0.03083556]
["bitfinex-derivatives","BTCF0:USTF0",1767038797408,0.04748447,87548.0,87484.0,0.44648159]
["bitfinex-derivatives","BTCF0:USTF0",1767038797610,0.0114365,87542.0,87511.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767038797818,0.1086765,87542.0,87512.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767038798112,0.00017144,87536.0,87518.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038801316,0.00017144,87536.0,87518.0,0.01161114]
["bitfinex-derivatives","BTCF0:USTF0",1767038801915,0.00017144,87536.0,87518.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038803422,0.00017144,87536.0,87506.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767038803623,0.0114381,87531.0,87501.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767038803821,0.09724,87530.0,87502.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767038804144,0.0114382,87529.0,87502.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767038804426,0.00017144,87524.0,87502.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767038805423,0.00017144,87524.0,87503.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1767038805826,0.00017144,87524.0,87502.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767038807927,0.09724,87530.0,87502.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767038808122,0.05744,87536.0,87512.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767038808327,0.05744,87536.0,87513.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767038808634,0.0114361,87545.0,87515.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767038808923,0.00017144,87539.0,87524.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767038809132,0.00017144,87539.0,87528.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1767038809315,0.00017144,87539.0,87523.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767038811131,0.00017144,87539.0,87523.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1767038812527,0.01160844,87539.0,87524.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767038812727,0.00017144,87539.0,87524.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767038816030,0.00017144,87539.0,87521.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038816330,0.00017144,87539.0,87522.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767038816723,0.0114371,87538.0,87521.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038816927,0.00017144,87539.0,87521.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038817121,0.0114374,87536.0,87521.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038817327,0.1086774,87536.0,87521.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038818227,0.1086774,87536.0,87517.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767038821331,0.1086774,87536.0,87515.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767038821939,0.09724,87536.0,87515.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767038822740,0.0114375,87535.0,87515.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767038823037,0.09724,87536.0,87515.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767038823239,0.09724,87536.0,87519.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767038823435,0.17269682,87530.0,87499.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767038823635,0.0114384,87528.0,87501.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767038823936,0.00017144,87523.0,87502.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767038824539,0.0114395,87520.0,87503.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767038824738,0.00017144,87523.0,87504.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767038825339,0.00017144,87523.0,87504.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1767038825641,0.0114392,87522.0,87504.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1767038829736,0.0114395,87520.0,87504.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1767038832442,0.00017144,87523.0,87504.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767038832635,0.0114396,87519.0,87504.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767038832944,0.0114392,87522.0,87504.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767038836754,0.00017144,87523.0,87504.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767038837152,0.0114392,87522.0,87504.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767038839056,0.00017144,87523.0,87504.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767038839262,0.01161054,87523.0,87504.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767038839465,0.01161054,87523.0,87504.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1767038842468,0.17272184,87520.0,87504.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1767038846566,0.17272184,87520.0,87503.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767038847169,0.34544368,87513.0,87484.0,0.03083556]
["bitfinex-derivatives","BTCF0:USTF0",1767038847361,0.34544368,87513.0,87473.0,0.06172094]
["bitfinex-derivatives","BTCF0:USTF0",1767038847362,0.00017144,87507.0,87487.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1767038847563,0.00017144,87507.0,87488.0,0.17250838]
["bitfinex-derivatives","BTCF0:USTF0",1767038847769,0.00017144,87507.0,87489.0,0.01786838]
["bitfinex-derivatives","BTCF0:USTF0",1767038847967,0.00017144,87507.0,87488.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767038848162,0.00017144,87507.0,87489.0,0.01786872]
["bitfinex-derivatives","BTCF0:USTF0",1767038848368,0.17272184,87500.0,87490.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767038848575,0.00017144,87507.0,87490.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767038851476,0.00017144,87507.0,87491.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767038852377,0.00017144,87507.0,87490.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767038853765,0.00017144,87507.0,87490.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1767038857070,0.17272184,87500.0,87490.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1767038857474,0.00017144,87507.0,87490.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1767038860167,0.00017144,87507.0,87493.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1767038860971,0.00017144,87507.0,87490.0,0.0568028]
["bitfinex-derivatives","BTCF0:USTF0",1767038862280,0.00017144,87507.0,87493.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1767038862483,0.00017144,87507.0,87490.0,0.068246]
["bitfinex-derivatives","BTCF0:USTF0",1767038862783,0.17272184,87500.0,87490.0,0.0568028]
["bitfinex-derivatives","BTCF0:USTF0",1767038862987,0.00017144,87507.0,87490.0,0.0568028]
["bitfinex-derivatives","BTCF0:USTF0",1767038863886,0.17272184,87500.0,87478.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767038864070,0.1546,87499.0,87468.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767038864275,0.1546,87498.0,87477.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1767038864482,0.00017144,87496.0,87477.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1767038864678,0.00017144,87496.0,87479.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767038865685,0.00017144,87496.0,87476.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038867983,0.00017144,87496.0,87476.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1767038868683,0.05736,87506.0,87491.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767038868987,0.09728,87509.0,87497.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767038869280,0.05736,87512.0,87497.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767038869480,0.06137007,87524.0,87490.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767038869677,0.00017144,87516.0,87502.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767038869871,0.05736,87515.0,87498.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767038873178,0.00017144,87516.0,87499.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767038874387,0.00017144,87516.0,87501.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767038876986,0.00017144,87516.0,87505.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767038877782,0.00017144,87516.0,87502.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767038879587,0.00017144,87516.0,87495.0,0.05197324]
["bitfinex-derivatives","BTCF0:USTF0",1767038879588,0.00017144,87516.0,87499.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767038880380,0.00017144,87516.0,87501.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767038881795,0.00017144,87516.0,87495.0,0.05197324]
["bitfinex-derivatives","BTCF0:USTF0",1767038881994,0.00017144,87516.0,87500.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767038882196,0.00017144,87516.0,87500.0,0.1026819]
["bitfinex-derivatives","BTCF0:USTF0",1767038882589,0.00017144,87516.0,87500.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767038882782,4e-08,87516.0,87500.0,0.1086819]
["bitfinex-derivatives","BTCF0:USTF0",1767038882987,0.06137007,87526.0,87510.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767038883289,0.06137007,87526.0,87506.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038883801,0.06137007,87526.0,87510.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767038884097,0.06154151,87527.0,87510.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767038885492,0.06154151,87527.0,87511.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767038885493,0.00017144,87527.0,87511.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767038885698,0.00017144,87527.0,87519.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767038885892,0.00017144,87527.0,87521.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767038886490,0.06137007,87537.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767038886683,0.11873007,87543.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767038887090,0.06137007,87542.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767038887391,0.0114367,87541.0,87521.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767038887597,0.01160814,87541.0,87521.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767038887787,0.00017144,87541.0,87521.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767038889500,0.00017144,87541.0,87521.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1767038890299,0.00017144,87541.0,87522.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767038892000,0.00017144,87541.0,87521.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1767038893300,0.00017144,87541.0,87526.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767038893488,0.00017144,87541.0,87528.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767038893895,0.00017144,87541.0,87527.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038895100,0.00017144,87541.0,87527.0,0.0687984]
["bitfinex-derivatives","BTCF0:USTF0",1767038895302,0.00017144,87541.0,87530.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1767038895696,1e-08,87552.0,87532.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767038895892,0.06137007,87569.0,87540.0,0.17281175]
["bitfinex-derivatives","BTCF0:USTF0",1767038896094,0.0114322,87576.0,87550.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1767038896302,0.02292454,87576.0,87551.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767038896688,0.00228369,87578.0,87551.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1767038896893,0.00228369,87578.0,87557.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1767038896894,0.00017133,87573.0,87557.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1767038897097,0.00017133,87573.0,87558.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767038897294,0.1546,87572.0,87556.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038899792,0.00017133,87573.0,87556.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038900102,3e-08,87575.0,87570.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1767038900301,3e-08,87576.0,87570.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1767038900507,0.0114289,87601.0,87572.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767038900801,0.0114292,87599.0,87572.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767038900990,0.1546,87598.0,87580.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1767038901193,0.09724,87597.0,87580.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038903700,0.09724,87597.0,87565.0,0.09280353]
["bitfinex-derivatives","BTCF0:USTF0",1767038903902,0.00017133,87598.0,87565.0,0.09280353]
["bitfinex-derivatives","BTCF0:USTF0",1767038904105,0.00017133,87598.0,87577.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1767038904806,0.12544,87597.0,87579.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038905006,0.12544,87597.0,87580.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1767038905202,0.00017133,87598.0,87579.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038905415,0.0114295,87597.0,87579.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038905908,0.16616063,87598.0,87579.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038906802,0.15473133,87598.0,87579.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038907113,0.00228291,87608.0,87579.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038907909,0.00228291,87608.0,87585.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1767038908105,0.00228291,87608.0,87586.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767038908106,0.00017133,87605.0,87586.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767038908309,0.01159973,87605.0,87579.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038910009,0.00017133,87605.0,87580.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1767038911002,0.0114289,87601.0,87579.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038911200,0.0972,87601.0,87579.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038911706,0.011429,87600.0,87579.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038912111,0.0972,87601.0,87579.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038912700,0.0972,87601.0,87583.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767038912915,0.0972,87601.0,87579.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038912916,0.0972,87601.0,87579.0,0.01160293]
["bitfinex-derivatives","BTCF0:USTF0",1767038914003,0.0972,87601.0,87579.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038914210,0.1086289,87601.0,87579.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038914416,0.0114291,87599.0,87579.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038914710,0.05736,87598.0,87579.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038915108,0.0114294,87597.0,87579.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038915814,0.05736,87598.0,87556.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767038915815,0.0114303,87590.0,87556.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767038916010,0.09716,87589.0,87567.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1767038916313,0.15452,87588.0,87567.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1767038916503,0.09716,87587.0,87567.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1767038916699,0.00017133,87586.0,87569.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1767038916906,0.00017133,87586.0,87568.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038918702,0.00017133,87586.0,87569.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767038920715,0.00017133,87586.0,87568.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038921419,0.011431,87585.0,87568.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038921615,0.00017133,87586.0,87568.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038922719,0.00017133,87586.0,87568.0,0.01160433]
["bitfinex-derivatives","BTCF0:USTF0",1767038923422,0.00017133,87586.0,87557.0,0.06719753]
["bitfinex-derivatives","BTCF0:USTF0",1767038923626,0.00017133,87586.0,87558.0,0.01787591]
["bitfinex-derivatives","BTCF0:USTF0",1767038923828,0.00017133,87586.0,87559.0,0.01787591]
["bitfinex-derivatives","BTCF0:USTF0",1767038924116,0.00017133,87586.0,87560.0,0.01787591]
["bitfinex-derivatives","BTCF0:USTF0",1767038924320,0.00017133,87586.0,87568.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767038924521,0.00017133,87586.0,87569.0,0.01787591]
["bitfinex-derivatives","BTCF0:USTF0",1767038924721,0.00017133,87586.0,87570.0,0.01787591]
["bitfinex-derivatives","BTCF0:USTF0",1767038924921,0.00017133,87586.0,87568.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767038925223,0.00017133,87586.0,87569.0,0.01787591]
["bitfinex-derivatives","BTCF0:USTF0",1767038925424,0.00017133,87586.0,87570.0,0.01787591]
["bitfinex-derivatives","BTCF0:USTF0",1767038925624,0.00017133,87586.0,87571.0,0.01787591]
["bitfinex-derivatives","BTCF0:USTF0",1767038925828,0.00017133,87586.0,87572.0,0.01787591]
["bitfinex-derivatives","BTCF0:USTF0",1767038926030,0.00017133,87586.0,87573.0,0.01787591]
["bitfinex-derivatives","BTCF0:USTF0",1767038926219,0.00017133,87586.0,87574.0,0.01787591]
["bitfinex-derivatives","BTCF0:USTF0",1767038926524,0.00017133,87586.0,87575.0,0.01787591]
["bitfinex-derivatives","BTCF0:USTF0",1767038926716,0.00017133,87586.0,87569.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1767038926918,0.00017133,87586.0,87570.0,0.01787591]
["bitfinex-derivatives","BTCF0:USTF0",1767038927118,0.01160213,87586.0,87571.0,0.01787591]
["bitfinex-derivatives","BTCF0:USTF0",1767038927318,0.00017133,87586.0,87572.0,0.01787591]
["bitfinex-derivatives","BTCF0:USTF0",1767038927623,0.00017133,87586.0,87573.0,0.01787591]
["bitfinex-derivatives","BTCF0:USTF0",1767038927816,0.00017133,87586.0,87574.0,0.01787591]
["bitfinex-derivatives","BTCF0:USTF0",1767038928131,0.00017133,87586.0,87566.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767038928320,0.00017133,87586.0,87567.0,0.01787636]
["bitfinex-derivatives","BTCF0:USTF0",1767038928626,0.00017133,87586.0,87568.0,0.01787636]
["bitfinex-derivatives","BTCF0:USTF0",1767038928926,0.00017133,87586.0,87569.0,0.01787636]
["bitfinex-derivatives","BTCF0:USTF0",1767038929119,0.00017133,87586.0,87570.0,0.01787636]
["bitfinex-derivatives","BTCF0:USTF0",1767038929320,0.00017133,87586.0,87571.0,0.01787635]
["bitfinex-derivatives","BTCF0:USTF0",1767038929625,0.00017133,87586.0,87567.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1767038929816,0.00017133,87586.0,87568.0,0.01787635]
["bitfinex-derivatives","BTCF0:USTF0",1767038930016,0.00017133,87586.0,87569.0,0.01787635]
["bitfinex-derivatives","BTCF0:USTF0",1767038930226,0.00017133,87586.0,87570.0,0.01787635]
["bitfinex-derivatives","BTCF0:USTF0",1767038930424,0.00017133,87586.0,87571.0,0.01787635]
["bitfinex-derivatives","BTCF0:USTF0",1767038930617,0.00017133,87586.0,87564.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038930916,0.00017133,87586.0,87565.0,0.01787635]
["bitfinex-derivatives","BTCF0:USTF0",1767038931227,0.00017133,87586.0,87570.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1767038931426,0.00017133,87586.0,87571.0,0.01787635]
["bitfinex-derivatives","BTCF0:USTF0",1767038931728,0.00017133,87586.0,87572.0,0.01787635]
["bitfinex-derivatives","BTCF0:USTF0",1767038931926,0.00017133,87586.0,87564.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038932126,0.00017133,87586.0,87565.0,0.01787591]
["bitfinex-derivatives","BTCF0:USTF0",1767038932321,0.00017133,87586.0,87566.0,0.01787591]
["bitfinex-derivatives","BTCF0:USTF0",1767038932525,0.00017133,87586.0,87567.0,0.02930911]
["bitfinex-derivatives","BTCF0:USTF0",1767038932815,0.00017133,87586.0,87569.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767038933021,0.00017133,87586.0,87570.0,0.01787591]
["bitfinex-derivatives","BTCF0:USTF0",1767038933223,0.00017133,87586.0,87571.0,0.01787591]
["bitfinex-derivatives","BTCF0:USTF0",1767038933427,0.00017133,87586.0,87566.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767038933625,0.00017133,87586.0,87567.0,0.01787591]
["bitfinex-derivatives","BTCF0:USTF0",1767038933828,0.00017133,87586.0,87568.0,0.01787591]
["bitfinex-derivatives","BTCF0:USTF0",1767038934023,0.00017133,87586.0,87569.0,0.01787591]
["bitfinex-derivatives","BTCF0:USTF0",1767038934237,0.00017133,87586.0,87570.0,0.01787591]
["bitfinex-derivatives","BTCF0:USTF0",1767038934426,0.011431,87585.0,87571.0,0.01787618]
["bitfinex-derivatives","BTCF0:USTF0",1767038934626,0.00017133,87586.0,87564.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038934627,0.17243361,87581.0,87564.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038934930,0.0114319,87578.0,87553.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1767038935128,0.15452,87577.0,87554.0,0.01787793]
["bitfinex-derivatives","BTCF0:USTF0",1767038935434,0.15452,87577.0,87555.0,0.01787793]
["bitfinex-derivatives","BTCF0:USTF0",1767038935630,0.18386391,87590.0,87563.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767038935836,0.18386391,87590.0,87548.0,0.1085957]
["bitfinex-derivatives","BTCF0:USTF0",1767038935837,0.00017133,87585.0,87568.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038936224,0.00017133,87585.0,87548.0,0.1085957]
["bitfinex-derivatives","BTCF0:USTF0",1767038936225,0.0114318,87579.0,87548.0,0.08233133]
["bitfinex-derivatives","BTCF0:USTF0",1767038936426,0.15452,87578.0,87556.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1767038936731,0.15452,87578.0,87557.0,0.01787786]
["bitfinex-derivatives","BTCF0:USTF0",1767038936925,0.15452,87578.0,87558.0,0.01787786]
["bitfinex-derivatives","BTCF0:USTF0",1767038937232,0.15452,87578.0,87561.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767038939221,0.15452,87578.0,87562.0,0.01787777]
["bitfinex-derivatives","BTCF0:USTF0",1767038939423,0.15447,87578.0,87563.0,0.01787777]
["bitfinex-derivatives","BTCF0:USTF0",1767038939624,0.15447,87578.0,87561.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767038939932,0.15447,87578.0,87562.0,0.01787777]
["bitfinex-derivatives","BTCF0:USTF0",1767038940136,0.15447,87578.0,87563.0,0.02931147]
["bitfinex-derivatives","BTCF0:USTF0",1767038940334,0.15447,87578.0,87564.0,0.01787756]
["bitfinex-derivatives","BTCF0:USTF0",1767038940530,0.15447,87578.0,87563.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767038940727,0.15447,87578.0,87564.0,0.01787756]
["bitfinex-derivatives","BTCF0:USTF0",1767038940926,0.15447,87578.0,87563.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767038941133,0.15447,87578.0,87564.0,0.01787756]
["bitfinex-derivatives","BTCF0:USTF0",1767038941334,0.15447,87578.0,87548.0,0.08233133]
["bitfinex-derivatives","BTCF0:USTF0",1767038941634,0.15447,87578.0,87549.0,0.01787756]
["bitfinex-derivatives","BTCF0:USTF0",1767038941840,0.1659018,87578.0,87550.0,0.01787756]
["bitfinex-derivatives","BTCF0:USTF0",1767038942133,0.1659018,87578.0,87548.0,0.08233133]
["bitfinex-derivatives","BTCF0:USTF0",1767038942134,0.1659018,87578.0,87551.0,0.01787756]
["bitfinex-derivatives","BTCF0:USTF0",1767038942319,0.15447,87578.0,87554.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1767038942525,0.011432,87577.0,87555.0,0.01787756]
["bitfinex-derivatives","BTCF0:USTF0",1767038942724,0.011432,87577.0,87556.0,0.01787756]
["bitfinex-derivatives","BTCF0:USTF0",1767038942937,0.011432,87577.0,87557.0,0.01787756]
["bitfinex-derivatives","BTCF0:USTF0",1767038943235,0.011432,87577.0,87558.0,0.01787756]
["bitfinex-derivatives","BTCF0:USTF0",1767038943425,0.011432,87577.0,87559.0,0.00587756]
["bitfinex-derivatives","BTCF0:USTF0",1767038943734,0.011432,87577.0,87554.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1767038944835,0.15447,87578.0,87554.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1767038945427,0.05736,87577.0,87561.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767038945737,0.0972,87576.0,87561.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767038946235,0.0972,87576.0,87563.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767038947523,0.15456,87575.0,87563.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767038947723,0.15456,87575.0,87550.0,0.17248854]
["bitfinex-derivatives","BTCF0:USTF0",1767038947930,0.05736,87574.0,87559.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1767038948126,0.15456,87574.0,87559.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1767038948326,0.15456,87574.0,87558.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767038948734,0.15456,87574.0,87556.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767038948934,0.15456,87574.0,87548.0,0.08233133]
["bitfinex-derivatives","BTCF0:USTF0",1767038948935,0.17248854,87566.0,87548.0,0.08233133]
["bitfinex-derivatives","BTCF0:USTF0",1767038949137,0.17248854,87560.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767038949436,0.05736,87559.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767038950040,0.05736,87559.0,87537.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767038950041,0.17248854,87555.0,87537.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767038950225,0.05736,87559.0,87537.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767038950427,0.05736,87559.0,87544.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767038950628,0.05736,87559.0,87537.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767038950843,0.05736,87559.0,87538.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1767038951040,0.05736,87559.0,87537.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1767038951234,0.05736,87559.0,87540.0,0.17248854]
["bitfinex-derivatives","BTCF0:USTF0",1767038951634,0.05736,87559.0,87540.0,0.17243854]
["bitfinex-derivatives","BTCF0:USTF0",1767038952436,0.05731,87559.0,87540.0,0.17243854]
["bitfinex-derivatives","BTCF0:USTF0",1767038953635,0.05731,87559.0,87544.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767038953840,0.05731,87559.0,87537.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767038954041,0.05731,87559.0,87540.0,0.17248854]
["bitfinex-derivatives","BTCF0:USTF0",1767038954338,0.05731,87559.0,87537.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767038954537,0.05731,87559.0,87540.0,0.17248854]
["bitfinex-derivatives","BTCF0:USTF0",1767038955045,0.05731,87559.0,87540.0,0.18392524]
["bitfinex-derivatives","BTCF0:USTF0",1767038955549,0.05731,87559.0,87540.0,0.14692524]
["bitfinex-derivatives","BTCF0:USTF0",1767038955749,0.05731,87559.0,87542.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1767038956049,0.05731,87559.0,87540.0,0.13548854]
["bitfinex-derivatives","BTCF0:USTF0",1767038956544,0.00017133,87566.0,87549.0,0.17248854]
["bitfinex-derivatives","BTCF0:USTF0",1767038956845,0.00017133,87566.0,87538.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767038956846,0.00017133,87566.0,87556.0,0.17248854]
["bitfinex-derivatives","BTCF0:USTF0",1767038957146,0.1019208,87592.0,87556.0,0.17248854]
["bitfinex-derivatives","BTCF0:USTF0",1767038957147,0.05736,87581.0,87563.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767038957353,0.05736,87581.0,87570.0,0.17248854]
["bitfinex-derivatives","BTCF0:USTF0",1767038958854,0.05736,87581.0,87567.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038959054,0.05736,87581.0,87570.0,0.17248854]
["bitfinex-derivatives","BTCF0:USTF0",1767038959459,0.05736,87581.0,87567.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038959663,0.05736,87581.0,87570.0,0.17248854]
["bitfinex-derivatives","BTCF0:USTF0",1767038960053,0.05736,87581.0,87567.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038961573,0.00017133,87584.0,87570.0,0.17248854]
["bitfinex-derivatives","BTCF0:USTF0",1767038961751,3e-08,87584.0,87581.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1767038961952,0.11873007,87599.0,87584.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1767038962163,0.05736,87599.0,87584.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1767038962463,0.05736,87599.0,87582.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767038962667,0.05736,87599.0,87580.0,0.17248854]
["bitfinex-derivatives","BTCF0:USTF0",1767038962964,0.00017133,87598.0,87581.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038963168,0.17248854,87591.0,87581.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038963365,0.22984854,87591.0,87581.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038963565,0.0972,87590.0,87581.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038963964,0.0114307,87587.0,87565.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767038964170,0.1086303,87590.0,87565.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767038964373,0.26968854,87590.0,87565.0,0.1659934]
["bitfinex-derivatives","BTCF0:USTF0",1767038964669,0.0972,87590.0,87565.0,0.1659934]
["bitfinex-derivatives","BTCF0:USTF0",1767038965059,0.0972,87590.0,87569.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038965262,0.26964312,87590.0,87569.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767038965568,0.26964312,87590.0,87560.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1767038965763,0.0972,87590.0,87560.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1767038966264,0.0114309,87585.0,87560.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1767038966466,0.05736,87584.0,87560.0,0.0351141]
["bitfinex-derivatives","BTCF0:USTF0",1767038969073,0.05736,87584.0,87562.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767038969572,0.05736,87584.0,87564.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767038969770,0.05736,87584.0,87560.0,0.0151135]
["bitfinex-derivatives","BTCF0:USTF0",1767038971281,0.05736,87584.0,87560.0,0.0265476]
["bitfinex-derivatives","BTCF0:USTF0",1767038972373,0.05736,87584.0,87562.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767038975675,0.05736,87583.0,87564.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1767038976474,0.05736,87583.0,87566.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767038976677,0.05753133,87583.0,87568.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767038977072,0.05753133,87583.0,87560.0,0.0105466]
["bitfinex-derivatives","BTCF0:USTF0",1767038977267,0.05753133,87583.0,87568.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767038977470,0.05753133,87583.0,87573.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767038977471,0.00017133,87583.0,87573.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767038977671,0.00017133,87583.0,87570.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1767038978376,0.00017133,87583.0,87572.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767038980976,0.00017133,87583.0,87560.0,0.0105466]
["bitfinex-derivatives","BTCF0:USTF0",1767038981169,0.00017133,87583.0,87566.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767038982878,0.00017133,87583.0,87560.0,0.0105466]
["bitfinex-derivatives","BTCF0:USTF0",1767038982879,0.00017133,87583.0,87568.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767038983968,0.00017133,87583.0,87560.0,0.0105466]
["bitfinex-derivatives","BTCF0:USTF0",1767038984172,0.00017133,87583.0,87560.0,0.0019797]
["bitfinex-derivatives","BTCF0:USTF0",1767038984668,0.00017133,87583.0,87567.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1767038984880,0.00017133,87583.0,87570.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1767038986480,0.00017133,87583.0,87570.0,0.18385051]
["bitfinex-derivatives","BTCF0:USTF0",1767038986878,0.00017133,87583.0,87572.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767038990979,0.00017133,87583.0,87574.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1767038991180,0.00017133,87583.0,87576.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767038991879,0.00017133,87583.0,87574.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1767038992685,0.00017133,87583.0,87562.0,0.03081661]
["bitfinex-derivatives","BTCF0:USTF0",1767038993175,0.00017133,87583.0,87572.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767038993986,0.00017133,87583.0,87569.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1767038994284,0.00017133,87583.0,87562.0,0.03081661]
["bitfinex-derivatives","BTCF0:USTF0",1767038994485,0.00017133,87583.0,87565.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767038994884,0.00017133,87583.0,87562.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767038995077,0.0114313,87582.0,87561.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767038997084,0.15448,87581.0,87557.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1767038998990,0.15448,87581.0,87554.0,0.0845945]
["bitfinex-derivatives","BTCF0:USTF0",1767038999199,0.15448,87581.0,87557.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1767038999386,0.15448,87581.0,87559.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1767039001406,0.1659115,87581.0,87556.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1767039001789,0.0615414,87583.0,87554.0,0.0845945]
["bitfinex-derivatives","BTCF0:USTF0",1767039001790,0.00017133,87583.0,87554.0,0.0845945]
["bitfinex-derivatives","BTCF0:USTF0",1767039001997,0.00017133,87583.0,87573.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1767039002198,0.00017133,87583.0,87574.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1767039002493,0.05732,87582.0,87554.0,0.03081661]
["bitfinex-derivatives","BTCF0:USTF0",1767039002686,0.05732,87582.0,87566.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767039002995,0.00017133,87583.0,87555.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767039003193,3e-08,87583.0,87577.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1767039003394,0.05736,87603.0,87578.0,0.1086317]
["bitfinex-derivatives","BTCF0:USTF0",1767039003893,0.05736,87603.0,87580.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1767039004288,0.00017133,87600.0,87583.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767039005699,0.01160033,87600.0,87577.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1767039005994,0.01160033,87600.0,87577.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1767039006386,0.00017133,87600.0,87577.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1767039007395,0.00017133,87600.0,87578.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1767039009196,0.00017133,87600.0,87580.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1767039009393,0.00017133,87600.0,87582.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767039010088,0.00017133,87600.0,87579.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1767039011497,0.00017133,87600.0,87577.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1767039011794,0.00017133,87600.0,87571.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039011795,0.0114295,87597.0,87573.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767039011994,0.05736,87596.0,87573.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767039012893,0.05736,87596.0,87573.0,0.1659524]
["bitfinex-derivatives","BTCF0:USTF0",1767039013195,0.09716,87595.0,87575.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1767039014992,0.09716,87595.0,87573.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1767039015193,0.09716,87595.0,87574.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1767039016585,0.06137007,87599.0,87561.0,0.03081661]
["bitfinex-derivatives","BTCF0:USTF0",1767039016790,0.06137007,87599.0,78195.0,0.04695431]
["bitfinex-derivatives","BTCF0:USTF0",1767039016791,0.09716,87603.0,87599.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767039016990,0.15456,87602.0,87599.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767039017191,0.24296,87628.0,87602.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1767039017391,0.15456,87627.0,87598.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1767039017794,0.00017123,87621.0,87604.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767039018397,0.0574,87620.0,87604.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767039018605,0.15456,87620.0,87604.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767039019290,0.15456,87619.0,87604.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1767039021300,0.15452,87618.0,87577.0,0.03081661]
["bitfinex-derivatives","BTCF0:USTF0",1767039021505,0.0114271,87615.0,87587.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1767039021803,0.1659466,87618.0,87590.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1767039022205,0.00017123,87613.0,87590.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1767039022404,0.00017123,87613.0,87589.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1767039022804,0.00017123,87613.0,87591.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1767039024699,0.05736,87612.0,87591.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1767039025304,0.05736,87612.0,87579.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1767039025602,0.05736,87612.0,87590.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1767039025804,0.05736,87612.0,87576.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767039026103,0.05736,87612.0,87587.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1767039026497,0.0687875,87612.0,87584.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767039026705,0.05736,87612.0,87586.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767039027399,0.0114276,87611.0,87585.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1767039027702,0.0114276,87611.0,87565.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767039027703,0.0114278,87609.0,87582.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767039027903,0.09716,87608.0,87582.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767039028105,0.09716,87608.0,87586.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1767039028704,0.15452,87607.0,87588.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1767039028904,0.15452,87607.0,87585.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1767039029409,0.01159853,87613.0,87585.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1767039029702,0.15452,87612.0,87588.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1767039030004,0.15452,87612.0,87584.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767039030005,0.0114275,87611.0,87584.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767039030602,0.15452,87612.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767039030804,0.15452,87612.0,87588.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1767039031903,0.00017123,87613.0,87588.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1767039032098,0.15452,87612.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767039032697,0.15452,87612.0,87587.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1767039033397,0.15452,87612.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767039033805,0.15452,87612.0,87581.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1767039034007,0.0114276,87611.0,87582.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767039034196,0.15452,87612.0,87580.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1767039034197,0.0114281,87607.0,87580.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1767039034396,0.0114276,87611.0,87580.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1767039034598,0.0114276,87611.0,87583.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767039035610,0.15452,87612.0,87580.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1767039035912,0.0114276,87611.0,87582.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767039036718,0.0114279,87609.0,87582.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767039038413,0.0114278,87610.0,87583.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1767039038907,0.05736,87609.0,87583.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1767039039215,0.09716,87608.0,87583.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1767039040905,0.0114281,87607.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767039041110,0.09716,87608.0,87583.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767039042110,0.09716,87608.0,87585.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1767039042309,0.09716,87608.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767039042714,0.0114276,87611.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767039043006,0.15452,87610.0,87584.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1767039044422,0.0114279,87609.0,87581.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1767039044822,0.1659478,87610.0,87583.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1767039047117,0.0114294,87597.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767039047315,0.15452,87596.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767039047515,0.09716,87595.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767039047717,0.09733123,87595.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1767039049117,0.09733123,87595.0,87562.0,0.03079218]
["bitfinex-derivatives","BTCF0:USTF0",1767039049320,0.09733123,87595.0,87548.0,0.00228447]
["bitfinex-derivatives","BTCF0:USTF0",1767039049321,0.07304367,87594.0,87554.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1767039049514,0.06161387,87592.0,87556.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1767039049716,0.0114315,87581.0,87552.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1767039049923,0.00017123,87575.0,87554.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1767039050725,0.00017123,87575.0,87546.0,0.03051155]
["bitfinex-derivatives","BTCF0:USTF0",1767039051320,0.00017123,87575.0,87541.0,0.04121862]
["bitfinex-derivatives","BTCF0:USTF0",1767039051321,0.00017123,87575.0,87554.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1767039052330,0.00017123,87575.0,87546.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767039052331,0.0114323,87574.0,87546.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767039052518,0.17258213,87556.0,87540.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1767039052715,0.17258213,87570.0,87542.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1767039052716,0.15452,87555.0,87542.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1767039053024,0.17258213,87552.0,87536.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1767039053615,0.17258213,87552.0,87530.0,0.17258213]
["bitfinex-derivatives","BTCF0:USTF0",1767039053925,0.17258213,87552.0,87518.0,0.04350388]
["bitfinex-derivatives","BTCF0:USTF0",1767039053926,0.17258213,87540.0,87527.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767039054230,0.15452,87539.0,87530.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1767039054425,0.09716,87538.0,87530.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1767039056025,0.09716,87538.0,87527.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767039057926,0.17260891,87537.0,87500.0,0.03834551]
["bitfinex-derivatives","BTCF0:USTF0",1767039058136,0.17260891,87530.0,87500.0,0.03834551]
["bitfinex-derivatives","BTCF0:USTF0",1767039058324,0.0114397,87518.0,87500.0,0.03834551]
["bitfinex-derivatives","BTCF0:USTF0",1767039058525,0.0114401,87515.0,87496.0,0.06172094]
["bitfinex-derivatives","BTCF0:USTF0",1767039058830,0.0114401,87515.0,87492.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767039059030,9.094e-05,87514.0,87492.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767039060138,9.094e-05,87514.0,87492.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1767039060326,9.094e-05,87514.0,87493.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1767039060735,9.094e-05,87514.0,87492.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1767039061036,9.094e-05,87514.0,87492.0,0.108593]
["bitfinex-derivatives","BTCF0:USTF0",1767039061530,0.00017132,87524.0,87500.0,0.17260891]
["bitfinex-derivatives","BTCF0:USTF0",1767039061730,0.00017132,87524.0,87509.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767039062434,4.96e-05,87523.0,87509.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767039063735,4.96e-05,87523.0,87512.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767039064741,4.96e-05,87523.0,87515.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767039065040,4.96e-05,87523.0,87511.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767039065237,4.96e-05,87523.0,87506.0,0.09169102]
["bitfinex-derivatives","BTCF0:USTF0",1767039065437,0.0574,87529.0,87511.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767039065838,0.0574,87529.0,87514.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1767039067439,0.0114358,87548.0,87513.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1767039067639,0.15464,87547.0,87522.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767039067941,0.09724,87546.0,87525.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767039068142,0.108676,87546.0,87522.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767039068333,0.09724,87546.0,87517.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767039068640,0.00017132,87540.0,87524.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767039068838,0.0574,87539.0,87524.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767039069637,0.0574,87539.0,87523.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039072238,0.0574,87539.0,87517.0,0.09185052]
["bitfinex-derivatives","BTCF0:USTF0",1767039073144,0.0574,87539.0,87523.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767039073641,0.0574,87539.0,87525.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767039074443,0.0574,87539.0,87527.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767039074645,0.0574,87539.0,87524.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767039074842,0.0574,87539.0,87522.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1767039075046,0.0574,87539.0,87528.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767039075646,0.0574,87550.0,87531.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767039076450,0.0574,87550.0,87527.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767039076751,0.00017132,87547.0,87532.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767039077135,0.00017132,87547.0,87528.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767039077537,0.00017132,87547.0,87527.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767039077953,0.011436,87546.0,87527.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767039079350,0.00017132,87547.0,87527.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1767039080544,0.17262534,87540.0,87527.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1767039082152,0.17262534,87540.0,87522.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1767039086559,0.17262534,87540.0,87519.0,0.13176132]
["bitfinex-derivatives","BTCF0:USTF0",1767039087556,0.17262534,87540.0,87521.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039095270,0.17262534,87540.0,87523.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767039099473,0.06136494,87539.0,87523.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767039100373,0.06136494,87539.0,87525.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1767039100575,0.06136494,87539.0,87520.0,0.14679666]
["bitfinex-derivatives","BTCF0:USTF0",1767039100876,0.06136494,87539.0,87524.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767039101268,0.17262534,87534.0,87519.0,0.13176132]
["bitfinex-derivatives","BTCF0:USTF0",1767039101468,0.17262534,87530.0,87519.0,0.13176132]
["bitfinex-derivatives","BTCF0:USTF0",1767039101872,0.05736,87536.0,87519.0,0.13176132]
["bitfinex-derivatives","BTCF0:USTF0",1767039102267,0.05736,87536.0,87519.0,0.14320082]
["bitfinex-derivatives","BTCF0:USTF0",1767039103174,0.17262534,87529.0,87498.0,0.04112458]
["bitfinex-derivatives","BTCF0:USTF0",1767039103379,0.00017132,87522.0,87499.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767039103678,0.00017132,87522.0,87506.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767039104287,0.00017132,87522.0,87500.0,0.26986534]
["bitfinex-derivatives","BTCF0:USTF0",1767039104477,0.00017132,87522.0,87500.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767039104670,0.00017132,87522.0,87509.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767039104871,0.00017132,87522.0,87501.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767039105679,0.00017132,87522.0,87512.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767039105981,0.00017132,87522.0,87514.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767039106682,0.00017132,87522.0,87500.0,0.26986534]
["bitfinex-derivatives","BTCF0:USTF0",1767039107179,0.00017132,87522.0,87508.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767039107973,0.00017132,87522.0,87510.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767039108378,0.00017132,87522.0,87502.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767039108882,0.00017132,87522.0,87500.0,0.26986534]
["bitfinex-derivatives","BTCF0:USTF0",1767039110283,0.00017132,87522.0,87507.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767039110472,0.17262534,87520.0,87506.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039110781,0.17262534,87520.0,87505.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039111280,0.00017132,87522.0,87506.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767039121490,0.00017132,87522.0,87508.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767039121689,0.00017132,87522.0,87505.0,0.0688013]
["bitfinex-derivatives","BTCF0:USTF0",1767039121888,0.0114396,87519.0,87496.0,0.04229432]
["bitfinex-derivatives","BTCF0:USTF0",1767039122191,0.09724,87518.0,87495.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767039122392,0.0114402,87514.0,87495.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767039122686,0.0114405,87512.0,87495.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767039123189,0.05736,87513.0,87495.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767039125491,0.05736,87513.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767039125882,0.0688003,87513.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767039132996,0.0114409,87509.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767039133289,0.0114411,87507.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767039133494,0.05736,87506.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767039134191,0.05687057,87506.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767039134396,0.05687057,87506.0,87492.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767039134787,0.05687057,87506.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767039142500,0.06831187,87506.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767039142700,0.05687057,87506.0,87484.0,0.08252604]
["bitfinex-derivatives","BTCF0:USTF0",1767039142904,0.00017143,87504.0,87484.0,0.08252604]
["bitfinex-derivatives","BTCF0:USTF0",1767039143799,0.0114421,87500.0,87484.0,0.08252604]
["bitfinex-derivatives","BTCF0:USTF0",1767039144004,0.0114419,87501.0,87478.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1767039144205,0.06162888,87503.0,87478.0,0.0688049]
["bitfinex-derivatives","BTCF0:USTF0",1767039144404,0.0114418,87502.0,87478.0,0.0688049]
["bitfinex-derivatives","BTCF0:USTF0",1767039145098,0.0114418,87502.0,87480.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767039145499,0.07307068,87502.0,87478.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039145694,0.07307068,87502.0,87479.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767039146404,0.06162888,87501.0,87479.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767039146903,0.07307068,87502.0,87479.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767039147504,0.06162888,87501.0,87479.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767039148306,0.06162888,87500.0,87479.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767039148600,0.05736,87499.0,87479.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767039148796,0.09728,87498.0,87479.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767039148996,0.09728,87498.0,87478.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039149314,0.09728,87498.0,87478.0,0.0688048]
["bitfinex-derivatives","BTCF0:USTF0",1767039149696,0.09728,87498.0,87478.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039152906,0.1087223,87498.0,87478.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039153900,0.09728,87498.0,87478.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039155507,0.1087223,87498.0,87478.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039156309,0.09728,87498.0,87478.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039156515,0.0114441,87485.0,87460.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767039156700,0.00017143,87481.0,87459.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767039157007,0.09728,87480.0,87459.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767039157514,0.09728,87480.0,87459.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1767039158112,0.1087246,87480.0,87459.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1767039158315,0.09728,87480.0,87459.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1767039160415,0.09728,87480.0,87459.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1767039162317,0.09728,87480.0,87459.0,0.1086274]
["bitfinex-derivatives","BTCF0:USTF0",1767039162516,0.09728,87480.0,87461.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767039162914,0.09728,87480.0,87459.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1767039165611,0.09728,87480.0,87460.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767039168419,0.09728,87480.0,87459.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1767039168621,0.09728,87480.0,87459.0,0.1086273]
["bitfinex-derivatives","BTCF0:USTF0",1767039170016,0.09728,87480.0,87459.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1767039170208,0.09728,87480.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767039170413,0.26996697,87480.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767039170808,0.0114457,87472.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767039171006,0.0574,87471.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767039171221,0.09728,87470.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767039173219,0.0114464,87467.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039173416,0.0114463,87468.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039173615,0.0114465,87466.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039173818,0.0574,87465.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039174318,0.00010602,87464.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039174516,0.17293763,87460.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039174720,0.0574,87459.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039180819,0.09728,87463.0,87449.0,0.17293763]
["bitfinex-derivatives","BTCF0:USTF0",1767039181020,0.00010602,87464.0,87449.0,0.17293763]
["bitfinex-derivatives","BTCF0:USTF0",1767039181327,0.0574,87463.0,87449.0,0.17293763]
["bitfinex-derivatives","BTCF0:USTF0",1767039181730,0.0574,87463.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039182027,0.05757143,87463.0,87450.0,0.17293763]
["bitfinex-derivatives","BTCF0:USTF0",1767039182223,0.05757143,87463.0,87445.0,0.05757143]
["bitfinex-derivatives","BTCF0:USTF0",1767039182423,0.05757143,87463.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767039182623,0.0574,87462.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767039183621,0.0574,87462.0,87450.0,0.17293763]
["bitfinex-derivatives","BTCF0:USTF0",1767039183823,0.0574,87462.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767039184032,0.0574,87462.0,87445.0,0.05757143]
["bitfinex-derivatives","BTCF0:USTF0",1767039186126,0.0574,87462.0,87446.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767039188732,0.0574,87462.0,87448.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767039189729,0.0574,87462.0,87445.0,0.05757143]
["bitfinex-derivatives","BTCF0:USTF0",1767039190034,0.0574,87462.0,87445.0,0.03402022]
["bitfinex-derivatives","BTCF0:USTF0",1767039190632,0.0574,87462.0,87448.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767039193538,0.0574,87462.0,87450.0,0.17293763]
["bitfinex-derivatives","BTCF0:USTF0",1767039194839,0.17293763,87460.0,87445.0,0.03402022]
["bitfinex-derivatives","BTCF0:USTF0",1767039195042,0.18438493,87460.0,87445.0,0.03402022]
["bitfinex-derivatives","BTCF0:USTF0",1767039195437,0.17293763,87460.0,87445.0,0.03402022]
["bitfinex-derivatives","BTCF0:USTF0",1767039195637,0.17293763,87455.0,87445.0,0.03402022]
["bitfinex-derivatives","BTCF0:USTF0",1767039195834,0.17293763,87455.0,87437.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767039195835,0.18438553,87455.0,87440.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039196038,0.17293763,87450.0,87440.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039196332,0.17293763,87450.0,87437.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767039196333,0.00010602,87449.0,87437.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767039197233,0.00010602,87449.0,87434.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039197536,0.17293763,87444.0,87434.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039197737,0.00010602,87449.0,87434.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039197936,0.17293763,87444.0,87430.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767039198133,0.17293763,87440.0,87430.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767039198541,0.17293763,87440.0,87420.0,0.17293763]
["bitfinex-derivatives","BTCF0:USTF0",1767039198743,0.17293763,87440.0,87425.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039201851,0.0574,87439.0,87425.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039204545,0.00010602,87438.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767039204739,0.00010602,87438.0,87422.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767039204940,0.00010602,87438.0,87418.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039205245,0.00010602,87438.0,87420.0,0.17293763]
["bitfinex-derivatives","BTCF0:USTF0",1767039205447,0.00010602,87438.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767039206240,0.00010602,87438.0,87426.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767039209362,0.00010602,87438.0,87424.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767039210849,0.00010602,87438.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767039212255,0.00010602,87438.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767039212454,0.00017153,87444.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767039212652,0.0574,87443.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767039214554,0.0574,87443.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767039217151,3e-08,87444.0,87430.0,0.17293763]
["bitfinex-derivatives","BTCF0:USTF0",1767039217352,0.06162888,87463.0,87448.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767039217652,0.0574,87465.0,87450.0,0.18438603]
["bitfinex-derivatives","BTCF0:USTF0",1767039218056,0.00228683,87458.0,87450.0,0.18438603]
["bitfinex-derivatives","BTCF0:USTF0",1767039219051,0.00228683,87458.0,87450.0,0.17293763]
["bitfinex-derivatives","BTCF0:USTF0",1767039219857,0.00228683,87458.0,87451.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767039222550,3e-08,87458.0,87449.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767039222754,0.00017153,87463.0,87448.0,0.17293763]
["bitfinex-derivatives","BTCF0:USTF0",1767039224263,0.00017153,87463.0,87451.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1767039224461,0.00017153,87463.0,87448.0,0.17293763]
["bitfinex-derivatives","BTCF0:USTF0",1767039225262,0.00017153,87463.0,87454.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767039225764,0.0574,87470.0,87453.0,0.17293763]
["bitfinex-derivatives","BTCF0:USTF0",1767039226061,0.0574,87471.0,87453.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039226653,0.05757153,87471.0,87453.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039227158,0.05757153,87471.0,87457.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767039227464,0.05757153,87471.0,87460.0,0.17293763]
["bitfinex-derivatives","BTCF0:USTF0",1767039228964,0.05757153,87471.0,87460.0,0.16193763]
["bitfinex-derivatives","BTCF0:USTF0",1767039229957,0.05757153,87471.0,87460.0,0.17293763]
["bitfinex-derivatives","BTCF0:USTF0",1767039232270,0.05757153,87471.0,87460.0,0.18438483]
["bitfinex-derivatives","BTCF0:USTF0",1767039232562,0.0574,87477.0,87462.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767039232764,0.0574,87477.0,87465.0,0.17293763]
["bitfinex-derivatives","BTCF0:USTF0",1767039233360,0.0574,87477.0,87462.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767039233559,0.00017153,87478.0,87462.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767039234966,0.00017153,87478.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767039239574,0.06180041,87478.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767039240175,0.06162888,87477.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767039242177,0.06162888,87476.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767039242669,0.00017153,87478.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767039242670,1e-08,87478.0,87462.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767039242866,0.0574,87487.0,87471.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1767039243176,0.0574,87487.0,87468.0,0.0688461]
["bitfinex-derivatives","BTCF0:USTF0",1767039243576,0.0574,87487.0,87470.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767039243876,0.05757153,87487.0,87472.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767039246168,0.05757153,87487.0,87468.0,0.0518456]
["bitfinex-derivatives","BTCF0:USTF0",1767039246884,0.05757153,87487.0,87469.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767039247680,0.05757153,87487.0,87468.0,0.0518456]
["bitfinex-derivatives","BTCF0:USTF0",1767039248267,0.05757153,87487.0,87468.0,0.0632917]
["bitfinex-derivatives","BTCF0:USTF0",1767039248675,0.05757153,87487.0,87470.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767039250570,0.05757153,87487.0,87468.0,0.0518456]
["bitfinex-derivatives","BTCF0:USTF0",1767039250874,0.0114442,87484.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767039251677,0.0114444,87482.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767039251985,0.0114443,87483.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767039252483,0.0114439,87486.0,87461.0,0.01161863]
["bitfinex-derivatives","BTCF0:USTF0",1767039253186,0.05757153,87487.0,87467.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767039253376,0.05757153,87487.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767039253377,0.00017153,87487.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767039253577,0.00017153,87487.0,87468.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767039253782,7e-08,87488.0,87469.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767039254079,0.05736,87499.0,87490.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767039254279,0.05736,87499.0,87486.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1767039254484,0.05736,87499.0,87482.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039254485,0.05736,87499.0,87483.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767039254680,0.09728,87505.0,87483.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767039254883,0.00017142,87503.0,87485.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039255276,0.00017142,87503.0,87485.0,0.01161532]
["bitfinex-derivatives","BTCF0:USTF0",1767039258286,0.00017142,87503.0,87482.0,0.04297532]
["bitfinex-derivatives","BTCF0:USTF0",1767039258785,0.00017142,87503.0,87488.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767039258980,0.00017142,87503.0,87501.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767039258981,2e-08,87503.0,87501.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767039259183,0.05736,87521.0,87508.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767039259388,0.05736,87521.0,87510.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767039259773,0.05736,87526.0,87510.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767039260380,0.05736,87526.0,87509.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039260986,0.05731,87526.0,87509.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039261880,0.05731,87526.0,87510.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767039262591,0.00017142,87527.0,87510.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767039262789,0.0687974,87535.0,87510.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767039263790,0.00011343,87531.0,87510.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767039264481,6.343e-05,87531.0,87510.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767039265490,6.343e-05,87531.0,87510.0,0.0074406]
["bitfinex-derivatives","BTCF0:USTF0",1767039265886,6.343e-05,87531.0,87509.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039266894,6.343e-05,87531.0,87509.0,0.01161222]
["bitfinex-derivatives","BTCF0:USTF0",1767039267389,6.343e-05,87531.0,87511.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767039269093,6.343e-05,87531.0,87513.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1767039269294,6.343e-05,87531.0,87510.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767039269790,6.343e-05,87531.0,87509.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039271593,0.01150143,87531.0,87509.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039272195,6.343e-05,87531.0,87509.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039272597,0.0114383,87529.0,87508.0,0.11981141]
["bitfinex-derivatives","BTCF0:USTF0",1767039272898,0.05736,87528.0,87508.0,0.11981141]
["bitfinex-derivatives","BTCF0:USTF0",1767039273294,0.0114385,87527.0,87508.0,0.11981141]
["bitfinex-derivatives","BTCF0:USTF0",1767039273495,0.05736,87528.0,87508.0,0.11981141]
["bitfinex-derivatives","BTCF0:USTF0",1767039273702,0.0687985,87528.0,87509.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039276193,0.0114387,87526.0,87509.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039276908,0.05736,87528.0,87509.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039278201,0.0114386,87527.0,87509.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039278394,0.05736,87528.0,87509.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039278901,0.0114386,87527.0,87509.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039279695,0.0114386,87527.0,87508.0,0.08898283]
["bitfinex-derivatives","BTCF0:USTF0",1767039279895,0.05736,87528.0,87508.0,0.08898283]
["bitfinex-derivatives","BTCF0:USTF0",1767039280199,6.343e-05,87531.0,87508.0,0.08898283]
["bitfinex-derivatives","BTCF0:USTF0",1767039280597,6.343e-05,87531.0,87515.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767039280997,6.343e-05,87531.0,87511.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039280998,6.343e-05,87531.0,87517.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1767039281704,0.06140529,87545.0,87511.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039281705,0.09724,87547.0,87526.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1767039282001,0.09724,87547.0,87518.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767039282203,0.1089766,87547.0,87525.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767039282397,0.06140529,87546.0,87525.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767039282598,0.00017142,87544.0,87518.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767039282800,0.06140529,87566.0,87530.0,0.17283291]
["bitfinex-derivatives","BTCF0:USTF0",1767039282998,0.0114331,87569.0,87530.0,0.17283291]
["bitfinex-derivatives","BTCF0:USTF0",1767039282999,0.1546,87565.0,87531.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767039283206,0.05736,87565.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767039283799,0.00017107,87564.0,87546.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039284607,0.06140529,87585.0,87547.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767039284797,0.06140529,87589.0,87544.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767039284998,0.09724,87588.0,87560.0,0.17283291]
["bitfinex-derivatives","BTCF0:USTF0",1767039285207,0.0114299,87593.0,87561.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767039285208,0.1546,87591.0,87561.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767039285406,0.15455,87591.0,87562.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767039285602,0.05736,87590.0,87568.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039285903,0.1660303,87590.0,87568.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039286099,0.00228291,87608.0,87570.0,0.17283291]
["bitfinex-derivatives","BTCF0:USTF0",1767039286409,0.09724,87603.0,87580.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1767039286797,0.09724,87603.0,87578.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1767039286998,0.00228291,87608.0,87577.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767039287310,0.13684291,87608.0,87577.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767039287606,0.00228291,87608.0,87591.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1767039287812,0.00228291,87608.0,87591.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039288909,0.00228291,87608.0,87596.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1767039289105,0.00228291,87608.0,87591.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039289106,0.00228291,87608.0,87592.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1767039289503,0.00228291,87608.0,87591.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039290103,0.01371091,87608.0,87591.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039290307,0.00228291,87608.0,87591.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039291414,0.00228291,87608.0,87589.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039291615,0.00228291,87608.0,87590.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767039291923,0.011428,87607.0,87586.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039292119,0.011428,87607.0,87586.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767039292414,0.0114285,87604.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039292716,0.00017132,87605.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039295815,0.01159972,87605.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039296015,0.00017132,87605.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039299408,0.00017132,87605.0,87583.0,0.08037132]
["bitfinex-derivatives","BTCF0:USTF0",1767039299808,0.00017132,87605.0,87583.0,0.09180232]
["bitfinex-derivatives","BTCF0:USTF0",1767039300309,0.00017132,87605.0,87586.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1767039301008,0.00017132,87605.0,87585.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039301312,0.0114284,87604.0,87585.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039302118,0.0114293,87597.0,87585.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039302420,0.011429,87600.0,87585.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039304419,0.05732,87599.0,87550.0,0.17236225]
["bitfinex-derivatives","BTCF0:USTF0",1767039304618,0.0114294,87597.0,87575.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1767039304809,0.05732,87599.0,87574.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767039305009,0.05732,87599.0,87578.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1767039305209,0.00017132,87597.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039305416,0.00017132,87597.0,87580.0,0.01160282]
["bitfinex-derivatives","BTCF0:USTF0",1767039305917,0.00017132,87597.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039306125,0.0114295,87596.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039306317,0.00017132,87597.0,87566.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1767039306525,0.0114296,87595.0,87573.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767039307321,0.00017132,87597.0,87564.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767039307626,0.0114298,87594.0,87575.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039308221,0.0114302,87591.0,87575.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039309120,0.0114298,87594.0,87575.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039311629,0.00017132,87597.0,87575.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039311630,0.01160072,87597.0,87575.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039311932,0.0114297,87594.0,87575.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039313523,0.0114301,87592.0,87575.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039313721,0.0114301,87592.0,87564.0,0.08976412]
["bitfinex-derivatives","BTCF0:USTF0",1767039314532,0.17242701,87590.0,87570.0,0.17242701]
["bitfinex-derivatives","BTCF0:USTF0",1767039316427,0.0114308,87586.0,87569.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039316631,0.17242701,87580.0,87569.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039317032,0.068711,87585.0,87569.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039321537,0.0114312,87583.0,87569.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039322338,0.05728,87585.0,87569.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039322534,0.05732,87584.0,87569.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039322733,0.05732,87584.0,87570.0,0.17242701]
["bitfinex-derivatives","BTCF0:USTF0",1767039323238,0.05732,87587.0,87570.0,0.17242701]
["bitfinex-derivatives","BTCF0:USTF0",1767039323835,0.17242701,87590.0,87570.0,0.17242701]
["bitfinex-derivatives","BTCF0:USTF0",1767039324032,0.05732,87587.0,87570.0,0.17242701]
["bitfinex-derivatives","BTCF0:USTF0",1767039324334,0.05732,87587.0,87573.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1767039324941,0.05732,87587.0,87570.0,0.18385981]
["bitfinex-derivatives","BTCF0:USTF0",1767039325326,0.17242701,87590.0,87570.0,0.18385981]
["bitfinex-derivatives","BTCF0:USTF0",1767039325731,0.05732,87589.0,87570.0,0.18385981]
["bitfinex-derivatives","BTCF0:USTF0",1767039325925,0.05732,87589.0,87570.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1767039326125,0.05732,87589.0,87569.0,0.05749132]
["bitfinex-derivatives","BTCF0:USTF0",1767039326126,0.0114312,87583.0,87569.0,0.05749132]
["bitfinex-derivatives","BTCF0:USTF0",1767039326432,0.0114308,87586.0,87569.0,0.05749132]
["bitfinex-derivatives","BTCF0:USTF0",1767039328337,0.17242701,87580.0,87569.0,0.05749132]
["bitfinex-derivatives","BTCF0:USTF0",1767039328534,0.0114308,87586.0,87569.0,0.05749132]
["bitfinex-derivatives","BTCF0:USTF0",1767039328730,0.17242701,87580.0,87569.0,0.05749132]
["bitfinex-derivatives","BTCF0:USTF0",1767039328936,0.17242701,87580.0,87569.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039330641,0.0114308,87586.0,87569.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039330825,0.17242701,87580.0,87569.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039331832,0.05732,87581.0,87569.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039332039,0.17242701,87580.0,87569.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039333434,0.05732,87581.0,87569.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039333636,0.05732,87581.0,87570.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1767039333835,0.05732,87581.0,87572.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1767039334339,0.05732,87585.0,87572.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1767039334639,0.05732,87585.0,87569.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039335241,0.0114307,87587.0,87570.0,0.17242701]
["bitfinex-derivatives","BTCF0:USTF0",1767039335242,0.06140529,87587.0,87570.0,0.17242701]
["bitfinex-derivatives","BTCF0:USTF0",1767039336135,0.06140529,87586.0,87570.0,0.17242701]
["bitfinex-derivatives","BTCF0:USTF0",1767039336340,0.05732,87585.0,87571.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1767039339345,0.05732,87585.0,87569.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039339346,0.0687509,87585.0,87569.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039340751,0.18385861,87580.0,87569.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039341045,0.0114318,87578.0,87554.0,0.0687549]
["bitfinex-derivatives","BTCF0:USTF0",1767039341244,0.17242701,87570.0,87554.0,0.0687549]
["bitfinex-derivatives","BTCF0:USTF0",1767039341441,0.05732,87577.0,87554.0,0.0687549]
["bitfinex-derivatives","BTCF0:USTF0",1767039341637,0.05732,87577.0,87556.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1767039342036,0.05732,87577.0,87558.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1767039342037,0.00017132,87575.0,87558.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1767039342546,0.00017132,87575.0,87558.0,6.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767039344045,0.00017132,87575.0,87561.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1767039345443,0.00012132,87575.0,87564.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1767039345645,0.00012132,87575.0,87560.0,0.18386111]
["bitfinex-derivatives","BTCF0:USTF0",1767039345834,0.01143,87592.0,87565.0,0.17242701]
["bitfinex-derivatives","BTCF0:USTF0",1767039346033,0.15448,87591.0,87570.0,0.18385981]
["bitfinex-derivatives","BTCF0:USTF0",1767039346238,0.15448,87590.0,87573.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1767039346441,0.09716,87589.0,87573.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1767039346942,0.05749132,87590.0,87564.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767039347147,0.22991833,87590.0,87570.0,0.17242701]
["bitfinex-derivatives","BTCF0:USTF0",1767039348049,0.22991833,87590.0,87571.0,6.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767039348238,0.05749132,87590.0,87571.0,6.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767039348845,0.05749132,87590.0,87571.0,0.01149682]
["bitfinex-derivatives","BTCF0:USTF0",1767039349048,0.05749132,87590.0,87571.0,6.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767039349243,0.05749132,87590.0,87575.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1767039350445,0.06140529,87605.0,87585.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1767039350645,0.1085877,87610.0,87589.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1767039350841,0.05732,87606.0,87585.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1767039351042,0.05732,87606.0,87587.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1767039351551,0.00017132,87605.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039352142,0.0114267,87618.0,87596.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1767039352346,0.17242701,87620.0,87600.0,0.18385591]
["bitfinex-derivatives","BTCF0:USTF0",1767039352549,0.17242701,87620.0,87600.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767039352847,0.0114265,87619.0,87600.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1767039353149,0.0114268,87617.0,87597.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767039353742,0.0114268,87617.0,87597.0,0.1659093]
["bitfinex-derivatives","BTCF0:USTF0",1767039354252,0.0114268,87617.0,87597.0,0.1619093]
["bitfinex-derivatives","BTCF0:USTF0",1767039355144,0.0114271,87615.0,87597.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767039355343,0.0114274,87613.0,87597.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767039355645,0.0114269,87616.0,87597.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767039356349,0.0114275,87612.0,87597.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767039356937,0.011427,87615.0,87597.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767039357540,0.0114274,87613.0,87592.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767039357752,0.0114277,87610.0,87592.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767039357950,0.011428,87608.0,87592.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767039361254,0.011428,87608.0,87592.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1767039361454,0.011428,87608.0,87590.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767039362647,0.05728,87609.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039363246,0.0114284,87605.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039363554,0.0114286,87603.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039365856,0.09716,87604.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1767039366750,0.00017122,87618.0,87595.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1767039366961,0.05728,87617.0,87590.0,0.17234576]
["bitfinex-derivatives","BTCF0:USTF0",1767039367154,0.05728,87617.0,87588.0,0.15461132]
["bitfinex-derivatives","BTCF0:USTF0",1767039367754,0.0114269,87616.0,87594.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1767039367954,0.05728,87617.0,87589.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1767039367955,0.0114275,87612.0,87589.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1767039368550,0.011427,87616.0,87591.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1767039368762,0.05728,87617.0,87588.0,0.15461132]
["bitfinex-derivatives","BTCF0:USTF0",1767039369151,0.0114269,87616.0,87588.0,0.15461132]
["bitfinex-derivatives","BTCF0:USTF0",1767039369752,0.0114269,87616.0,87595.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1767039370162,0.05728,87617.0,87588.0,0.15461132]
["bitfinex-derivatives","BTCF0:USTF0",1767039370360,0.05728,87617.0,87598.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767039370559,0.0687068,87617.0,87598.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767039370760,0.0687068,87617.0,87597.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1767039371265,0.05728,87617.0,87599.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767039371653,0.09733122,87618.0,87588.0,0.15461132]
["bitfinex-derivatives","BTCF0:USTF0",1767039371654,0.00017122,87618.0,87598.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767039371855,0.0114251,87630.0,87600.0,0.17234576]
["bitfinex-derivatives","BTCF0:USTF0",1767039372054,0.0114251,87630.0,87599.0,0.07509018]
["bitfinex-derivatives","BTCF0:USTF0",1767039372055,0.0114251,87630.0,87601.0,0.0178092]
["bitfinex-derivatives","BTCF0:USTF0",1767039372263,0.05728,87631.0,87599.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767039372463,0.05728,87631.0,87615.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767039372658,0.05728,87631.0,87613.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767039372858,0.05745122,87631.0,87613.0,0.09733122]
["bitfinex-derivatives","BTCF0:USTF0",1767039373265,0.05745122,87631.0,87613.0,0.08233122]
["bitfinex-derivatives","BTCF0:USTF0",1767039373764,0.0114251,87630.0,87613.0,0.08233122]
["bitfinex-derivatives","BTCF0:USTF0",1767039373964,0.06887622,87631.0,87613.0,0.08233122]
["bitfinex-derivatives","BTCF0:USTF0",1767039374654,0.00017122,87631.0,87613.0,0.08233122]
["bitfinex-derivatives","BTCF0:USTF0",1767039377669,0.00017122,87631.0,87617.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767039379477,0.15444,87655.0,87615.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1767039379665,0.08180736,87666.0,87629.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767039379666,0.0114222,87652.0,87629.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1767039379966,0.0114232,87645.0,87630.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767039380170,0.0114227,87649.0,87630.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767039380366,0.00017122,87648.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767039380770,0.00017122,87648.0,87632.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1767039381164,0.00017122,87648.0,87632.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767039381367,0.00017122,87648.0,87628.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767039381674,0.00017122,87648.0,87636.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767039381864,0.0114207,87663.0,87639.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1767039382059,0.0114212,87660.0,87639.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767039383074,0.00017122,87658.0,87641.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767039384275,0.00017122,87658.0,87635.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767039384276,0.0114218,87656.0,87635.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767039385279,0.0114224,87651.0,87637.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767039385978,0.0114227,87649.0,87629.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767039386478,0.0114229,87647.0,87623.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767039386671,0.0114229,87647.0,87624.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1767039386872,0.00017122,87644.0,87627.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767039389577,0.0114234,87643.0,87627.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767039390185,0.00017122,87644.0,87627.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767039390869,0.00017122,87644.0,87590.0,0.09367562]
["bitfinex-derivatives","BTCF0:USTF0",1767039390870,0.09712,87643.0,87615.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767039391883,0.0114241,87638.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767039392186,0.0687436,87641.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767039392479,0.09712,87642.0,87620.0,0.01159752]
["bitfinex-derivatives","BTCF0:USTF0",1767039392678,0.09712,87641.0,87620.0,0.01159752]
["bitfinex-derivatives","BTCF0:USTF0",1767039392873,0.09712,87641.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767039393086,0.09712,87643.0,87625.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767039393382,0.09712,87643.0,87627.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767039393580,0.00017122,87644.0,87625.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767039393886,0.09712,87653.0,87635.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767039394084,0.09712,87654.0,87635.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767039394280,0.09712,87654.0,87632.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1767039394671,0.09712,87654.0,87625.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767039394672,0.0114206,87665.0,87625.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767039394877,0.09712,87665.0,87637.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767039395077,0.09712,87665.0,87650.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767039395685,0.09712,87665.0,87653.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1767039395990,0.09712,87665.0,87638.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767039396192,0.00245247,87668.0,87654.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767039397193,2.47e-06,87668.0,87654.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767039398478,2.47e-06,87668.0,87650.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1767039398683,0.0114203,87667.0,87645.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767039398893,0.0114203,87667.0,87641.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767039399193,0.0114203,87667.0,87644.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767039399493,2.47e-06,87668.0,87644.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767039399690,0.0114203,87667.0,87644.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1767039399892,2.47e-06,87668.0,87641.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767039399893,0.011421,87661.0,87641.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767039400594,0.0114206,87664.0,87641.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767039400784,0.0114209,87662.0,87637.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1767039401091,0.0114209,87662.0,87638.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767039401392,0.09712,87663.0,87642.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767039404089,0.09712,87663.0,87642.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767039405293,0.0114212,87660.0,87638.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767039405494,0.05732,87660.0,87638.0,0.0687439]
["bitfinex-derivatives","BTCF0:USTF0",1767039405700,0.05732,87660.0,87642.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1767039406596,0.05732,87660.0,87638.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767039407196,0.05732,87660.0,87646.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1767039407593,0.0114218,87655.0,87636.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1767039408593,0.0114214,87658.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767039411091,0.05732,87660.0,87638.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1767039412495,0.05732,87660.0,87639.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767039413603,0.15444,87659.0,87642.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767039414597,0.15444,87659.0,87630.0,0.09495685]
["bitfinex-derivatives","BTCF0:USTF0",1767039415102,0.15444,87659.0,87641.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767039415703,0.15444,87659.0,87641.0,0.01159462]
["bitfinex-derivatives","BTCF0:USTF0",1767039416203,0.15444,87659.0,87641.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767039419097,0.15444,87659.0,87642.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767039419293,0.05728,87658.0,87642.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767039419492,0.1544,87658.0,87642.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767039420604,0.1544,87658.0,87641.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767039421702,0.1544,87658.0,87630.0,0.08655177]
["bitfinex-derivatives","BTCF0:USTF0",1767039422294,0.1544,87658.0,87639.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767039422804,0.1544,87658.0,87640.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767039423203,0.0114215,87657.0,87640.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767039423399,0.06143897,87657.0,87640.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767039423597,0.0114222,87652.0,87640.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767039423798,0.05728,87651.0,87640.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767039424099,0.05728,87651.0,87622.0,0.03082125]
["bitfinex-derivatives","BTCF0:USTF0",1767039424300,0.0114232,87645.0,87628.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767039424500,0.1544,87644.0,87625.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767039425201,0.00017112,87643.0,87627.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767039425803,0.00017112,87643.0,87626.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767039426003,0.00017112,87643.0,87626.0,0.01159662]
["bitfinex-derivatives","BTCF0:USTF0",1767039427403,0.0114237,87641.0,87626.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767039427802,0.00017112,87643.0,87626.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767039428108,0.0114235,87642.0,87626.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767039429314,0.00017112,87643.0,87626.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767039430207,0.0114237,87641.0,87626.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1767039430603,0.0114239,87639.0,87622.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767039430998,0.0114235,87642.0,87624.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767039431199,0.0114235,87642.0,87626.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767039432211,0.00017112,87643.0,87626.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767039433107,0.00017112,87643.0,87625.0,6.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767039433314,0.0114238,87640.0,87625.0,6.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767039435815,0.17217977,87640.0,87617.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767039436117,0.00017112,87643.0,87617.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767039436315,0.00017112,87643.0,87610.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767039436316,0.0114239,87639.0,87621.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767039437515,0.17226015,87631.0,87621.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767039437911,0.05728,87633.0,87627.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767039438118,0.00017112,87643.0,87628.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1767039438308,0.17226015,87640.0,87625.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767039438708,0.18368395,87640.0,87622.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767039438910,0.17226015,87632.0,87609.0,0.03082125]
["bitfinex-derivatives","BTCF0:USTF0",1767039439219,0.18368495,87632.0,87617.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767039439421,0.17226015,87630.0,87610.0,0.26938015]
["bitfinex-derivatives","BTCF0:USTF0",1767039439717,0.0114243,87636.0,87620.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767039439908,0.0114239,87639.0,87620.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767039440327,0.0113739,87639.0,87620.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767039440710,0.05745112,87643.0,87620.0,0.17226015]
["bitfinex-derivatives","BTCF0:USTF0",1767039441015,0.05745112,87643.0,87624.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767039441217,0.05745112,87643.0,87620.0,0.17226015]
["bitfinex-derivatives","BTCF0:USTF0",1767039441218,0.05745112,87643.0,87626.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1767039441419,0.011424,87639.0,87622.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767039442020,0.17226015,87640.0,87624.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1767039442822,0.0114239,87639.0,87621.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767039443114,0.17226015,87640.0,87620.0,0.17226015]
["bitfinex-derivatives","BTCF0:USTF0",1767039443320,0.17226015,87640.0,87626.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1767039443520,0.17226015,87640.0,87623.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767039444211,0.0114237,87641.0,87623.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767039444416,0.17226015,87640.0,87623.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1767039445721,0.05745112,87643.0,87625.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767039445923,0.05745112,87643.0,87612.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767039446216,0.05745112,87643.0,87620.0,0.17226015]
["bitfinex-derivatives","BTCF0:USTF0",1767039446611,0.18368395,87640.0,87622.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767039446808,0.0114241,87638.0,87621.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767039447012,0.0114241,87638.0,87623.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767039447516,0.0114243,87636.0,87620.0,0.18368645]
["bitfinex-derivatives","BTCF0:USTF0",1767039448520,0.0114235,87642.0,87624.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767039448725,0.17226015,87640.0,87624.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767039451024,0.0114242,87637.0,87621.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767039451213,0.05728,87636.0,87621.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767039453720,0.05728,87636.0,87615.0,0.03082125]
["bitfinex-derivatives","BTCF0:USTF0",1767039453915,0.05728,87636.0,87622.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767039454317,0.05728,87636.0,87620.0,0.17226015]
["bitfinex-derivatives","BTCF0:USTF0",1767039455422,0.05728,87636.0,87608.0,0.00228291]
["bitfinex-derivatives","BTCF0:USTF0",1767039455423,0.3445203,87630.0,87608.0,0.00228291]
["bitfinex-derivatives","BTCF0:USTF0",1767039455628,0.17226015,87620.0,87608.0,0.00228291]
["bitfinex-derivatives","BTCF0:USTF0",1767039455931,0.05728,87619.0,87608.0,0.00228291]
["bitfinex-derivatives","BTCF0:USTF0",1767039456127,2e-08,87623.0,87609.0,0.17226015]
["bitfinex-derivatives","BTCF0:USTF0",1767039456321,2e-08,87623.0,87613.0,0.17226015]
["bitfinex-derivatives","BTCF0:USTF0",1767039456719,2e-08,87623.0,87621.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767039458023,2e-08,87623.0,87613.0,0.16485735]
["bitfinex-derivatives","BTCF0:USTF0",1767039458223,2e-08,87623.0,87614.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767039459222,2e-08,87623.0,87621.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767039463131,0.0114221,87653.0,87624.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767039463332,0.0114217,87656.0,87640.0,0.17226015]
["bitfinex-derivatives","BTCF0:USTF0",1767039463530,0.0114217,87656.0,87640.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1767039463831,0.1544,87657.0,87640.0,0.17226015]
["bitfinex-derivatives","BTCF0:USTF0",1767039464037,0.17226015,87650.0,87635.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1767039464331,0.0114217,87656.0,87637.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767039464553,0.0114217,87656.0,87639.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767039465435,0.0114217,87656.0,87630.0,0.22496395]
["bitfinex-derivatives","BTCF0:USTF0",1767039466234,0.0114217,87656.0,87639.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1767039467522,0.17226015,87650.0,87622.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1767039467727,0.18368495,87632.0,87612.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767039467928,0.0114254,87628.0,87609.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767039468631,0.17226015,87620.0,87609.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1767039468833,0.17226015,87620.0,87608.0,0.05956291]
["bitfinex-derivatives","BTCF0:USTF0",1767039469633,0.17226015,87630.0,87608.0,0.05956291]
["bitfinex-derivatives","BTCF0:USTF0",1767039469935,0.05745112,87631.0,87612.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767039470527,0.18368515,87630.0,87612.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767039472930,0.18368515,87630.0,87608.0,0.07099071]
["bitfinex-derivatives","BTCF0:USTF0",1767039473131,0.18368515,87630.0,87608.0,0.00228291]
["bitfinex-derivatives","BTCF0:USTF0",1767039473132,0.18368655,87620.0,87608.0,0.00228291]
["bitfinex-derivatives","BTCF0:USTF0",1767039473330,0.18368655,87620.0,87599.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1767039473331,0.05732,87619.0,87601.0,0.0054287]
["bitfinex-derivatives","BTCF0:USTF0",1767039473937,0.17226015,87611.0,87597.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767039474141,0.05732,87612.0,87591.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767039474342,0.17226015,87610.0,87592.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1767039475429,0.17226015,87610.0,87579.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1767039475430,0.0114297,87595.0,87569.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1767039475631,0.0114297,87595.0,87558.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767039475632,0.17226015,87580.0,87572.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1767039476033,0.17226015,87580.0,87566.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767039476340,0.17226015,87576.0,87562.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767039476532,0.05732,87575.0,87562.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767039476932,0.05732,87575.0,87565.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767039477338,0.03232,87575.0,87568.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1767039477543,0.03232,87575.0,87558.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767039477544,0.0114311,87584.0,87564.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767039477844,0.15444,87583.0,87564.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1767039478538,0.01147188,87582.0,87560.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1767039478842,0.0114318,87579.0,87558.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767039479343,0.0113818,87579.0,87558.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767039479946,0.0113818,87579.0,87557.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767039481239,4.048e-05,87582.0,87557.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767039481548,0.15448,87581.0,87564.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1767039482936,0.15448,87581.0,87567.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1767039483244,0.15448,87581.0,87563.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767039483634,0.15448,87580.0,87566.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1767039485132,0.15448,87580.0,87562.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767039485331,0.0114319,87578.0,87557.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767039485537,0.0114331,87569.0,87551.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1767039485739,0.0114333,87567.0,87548.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1767039486150,0.15452048,87568.0,87543.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767039486346,0.15452048,87568.0,87544.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767039486347,0.0114335,87566.0,87544.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767039486648,0.15452048,87568.0,87544.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767039487441,0.0114338,87564.0,87544.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767039488147,0.16595368,87568.0,87546.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767039488344,0.0114335,87566.0,87546.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767039488540,0.15452048,87568.0,87543.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1767039488741,0.0114338,87563.0,87543.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1767039488941,0.0114334,87566.0,87536.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039489551,0.0114338,87564.0,87536.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039489851,0.011434,87562.0,87536.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039490050,0.0114342,87560.0,87536.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039490548,0.0114342,87560.0,87541.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1767039491053,0.05736,87561.0,87536.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039491452,0.05736,87561.0,87549.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1767039491752,0.05736,87561.0,87546.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767039492055,0.05736,87561.0,87550.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1767039492954,0.0114333,87567.0,87550.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1767039493153,0.15456,87566.0,87550.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1767039493847,4.048e-05,87568.0,87542.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1767039494051,4.048e-05,87568.0,87539.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1767039494052,4.048e-05,87568.0,87559.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1767039494351,0.1304702,87567.0,87536.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039494652,0.1304702,87567.0,87559.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1767039495049,0.15456,87566.0,87561.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1767039495351,0.15456,87566.0,87554.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1767039495744,0.15456,87566.0,87539.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767039495944,0.15456,87566.0,87552.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1767039496149,0.15456,87566.0,87536.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039496349,4.048e-05,87568.0,87560.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1767039496552,4.048e-05,87568.0,87562.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767039497048,0.05736,87569.0,87562.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767039497753,0.05736,87569.0,87546.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767039497754,0.0114312,87583.0,87546.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767039497947,0.00017133,87573.0,87566.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767039498141,0.05736,87572.0,87566.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767039498654,0.05736,87572.0,87559.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1767039498847,0.05736,87572.0,87556.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767039498848,0.0687927,87572.0,87556.0,0.01160603]
["bitfinex-derivatives","BTCF0:USTF0",1767039499047,0.0114329,87570.0,87556.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767039499249,0.0114335,87566.0,87548.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1767039499449,0.05736,87572.0,87548.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1767039500649,0.0114349,87555.0,87538.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767039500850,0.0114349,87555.0,87533.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767039500851,0.0114352,87552.0,87533.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767039501952,0.06896613,87555.0,87535.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767039503253,0.06896613,87555.0,87527.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1767039503254,0.05753133,87555.0,87531.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767039503460,0.011436,87547.0,87527.0,0.01155671]
["bitfinex-derivatives","BTCF0:USTF0",1767039503664,0.15456,87546.0,87527.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1767039503960,0.15456,87545.0,87527.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1767039504167,0.0972,87544.0,87527.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1767039505351,0.0114366,87542.0,87527.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1767039506853,0.0972,87544.0,87527.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1767039507051,0.0972,87544.0,87531.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767039507958,0.0972,87544.0,87531.0,0.0084379]
["bitfinex-derivatives","BTCF0:USTF0",1767039508158,0.00017133,87555.0,87527.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1767039508356,0.00017133,87555.0,87539.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1767039508559,0.011435,87554.0,87536.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767039508753,0.00017133,87555.0,87527.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1767039508754,0.0114359,87548.0,87531.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767039510159,0.15456,87553.0,87537.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767039510465,0.15456,87552.0,87537.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767039510664,0.011435,87554.0,87537.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767039510858,0.15456,87553.0,87537.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767039511865,0.011435,87554.0,87537.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767039512063,0.1546,87553.0,87537.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767039512455,0.0114353,87552.0,87537.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767039513259,0.1546,87551.0,87537.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767039513450,0.00017133,87555.0,87528.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767039513656,0.0972,87562.0,87549.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1767039513850,0.0972,87566.0,87551.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1767039514053,0.06143897,87575.0,87558.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1767039514258,0.0574,87574.0,87560.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1767039514566,0.0574,87574.0,87556.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767039514766,0.0114325,87573.0,87556.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1767039514958,0.01160383,87573.0,87556.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767039515159,0.00017133,87573.0,87556.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767039515359,0.00017133,87573.0,87557.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1767039516255,0.00017133,87573.0,87556.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767039516861,0.0114331,87569.0,87556.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767039517074,0.0114326,87572.0,87556.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767039517857,0.011433,87570.0,87556.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767039519165,0.00017133,87573.0,87556.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767039519366,0.0114336,87565.0,87556.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767039519557,0.1546,87564.0,87556.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767039519759,0.1546,87564.0,87545.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767039520961,0.0114338,87563.0,87545.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767039521165,0.0114338,87563.0,87532.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039521166,0.0114342,87561.0,87540.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767039521363,0.1660337,87564.0,87542.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1767039523470,0.011434,87562.0,87542.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1767039523665,0.1546,87564.0,87536.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767039523666,0.1546,87564.0,87538.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1767039523871,0.1546,87564.0,87540.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1767039523872,0.0114343,87559.0,87540.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1767039524168,0.0114343,87559.0,87536.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767039524169,0.1546,87564.0,87525.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767039524468,0.0114351,87553.0,87532.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767039524670,0.0574,87552.0,87534.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767039525065,0.0574,87552.0,87525.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767039525267,0.0574,87552.0,87518.0,0.09948526]
["bitfinex-derivatives","BTCF0:USTF0",1767039525466,0.0574,87552.0,87524.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767039525662,0.0114361,87546.0,87524.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767039526169,0.0114361,87546.0,87526.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767039526371,0.0114357,87549.0,87531.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767039527275,0.0114357,87549.0,87518.0,0.09404147]
["bitfinex-derivatives","BTCF0:USTF0",1767039527774,0.011436,87547.0,87526.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767039528176,8.127e-05,87546.0,87528.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767039530268,8.127e-05,87546.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767039531274,8.127e-05,87546.0,87527.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767039531678,8.127e-05,87546.0,87522.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767039531974,0.0114366,87542.0,87524.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767039532377,0.0972,87543.0,87518.0,0.09404147]
["bitfinex-derivatives","BTCF0:USTF0",1767039532378,0.0972,87543.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767039532572,0.00017133,87554.0,87518.0,0.09404147]
["bitfinex-derivatives","BTCF0:USTF0",1767039532573,1e-07,87554.0,87527.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767039532772,1e-07,87554.0,87543.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1767039533472,1e-07,87554.0,87546.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767039533672,1e-07,87554.0,87541.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767039534280,1e-07,87554.0,87531.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767039534579,0.0114351,87553.0,87531.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767039534771,0.0114351,87553.0,87537.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767039536474,1e-07,87554.0,87531.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767039536665,0.0114358,87548.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767039536870,0.0114358,87548.0,87518.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767039537071,0.0114358,87548.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767039538180,0.01372027,87548.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767039538482,0.1546,87547.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767039539079,0.011436,87546.0,87526.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767039539591,0.011436,87546.0,87528.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767039539777,0.00228447,87548.0,87518.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767039540080,0.1546,87547.0,87518.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767039541382,0.1546,87547.0,87533.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1767039541874,0.00228447,87548.0,87537.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767039542081,7e-08,87548.0,87546.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767039542269,1e-07,87554.0,87552.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1767039542476,1e-07,87554.0,87549.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1767039542681,1e-07,87554.0,87546.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1767039542977,1e-07,87554.0,87533.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767039543178,0.0114358,87548.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767039543384,0.0114361,87546.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767039543586,0.0114363,87544.0,87527.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767039546471,0.1546,87543.0,87524.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767039546674,0.0114365,87542.0,87524.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767039546871,0.0114365,87542.0,87515.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767039546872,0.011437,87539.0,87521.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767039547076,0.011437,87539.0,87515.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767039547077,0.011437,87539.0,87518.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767039547278,0.00017133,87537.0,87518.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767039547479,0.00017133,87537.0,87520.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767039548993,0.01160863,87537.0,87520.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767039549884,0.01160863,87537.0,87517.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767039550285,0.0114376,87534.0,87517.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767039550491,0.0114376,87534.0,87518.0,0.00228526]
["bitfinex-derivatives","BTCF0:USTF0",1767039551584,0.01160853,87537.0,87518.0,0.00223526]
["bitfinex-derivatives","BTCF0:USTF0",1767039554291,0.01160853,87537.0,87518.0,0.00218526]
["bitfinex-derivatives","BTCF0:USTF0",1767039555685,0.00017133,87537.0,87518.0,0.00218526]
["bitfinex-derivatives","BTCF0:USTF0",1767039555890,0.00017133,87537.0,87504.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767039556091,0.00017133,87537.0,87509.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767039556092,0.0114383,87529.0,87509.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767039556292,0.15464,87528.0,87504.0,0.0946407]
["bitfinex-derivatives","BTCF0:USTF0",1767039557188,0.15464,87528.0,87509.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767039557993,0.15464,87528.0,87511.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767039558385,0.15464,87528.0,87504.0,0.0946407]
["bitfinex-derivatives","BTCF0:USTF0",1767039558386,0.05744,87527.0,87515.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767039558585,0.15468,87527.0,87515.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767039559294,0.0574,87529.0,87515.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767039559991,0.0114378,87533.0,87515.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767039560293,0.0574,87529.0,87515.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767039562290,0.0574,87528.0,87515.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767039562490,0.0114382,87530.0,87515.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767039562697,0.0574,87528.0,87515.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767039563390,0.0574,87528.0,87504.0,0.0900807]
["bitfinex-derivatives","BTCF0:USTF0",1767039563590,0.0574,87528.0,87506.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767039564599,0.0574,87529.0,87516.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1767039565499,0.0574,87529.0,87518.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767039565699,0.0574,87528.0,87518.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767039568895,0.00017133,87537.0,87510.0,0.17266212]
["bitfinex-derivatives","BTCF0:USTF0",1767039569095,0.15464,87536.0,87510.0,0.17266212]
["bitfinex-derivatives","BTCF0:USTF0",1767039569304,0.15464,87536.0,87521.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767039569704,0.15464,87536.0,87512.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767039570398,0.15464,87535.0,87512.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767039570603,0.15464,87535.0,87510.0,0.15910252]
["bitfinex-derivatives","BTCF0:USTF0",1767039571403,0.15464,87535.0,87523.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767039571606,0.0574,87534.0,87525.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767039572693,3e-08,87537.0,87536.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767039572898,3e-08,87537.0,87534.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1767039573106,3e-08,87537.0,87531.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767039573699,3e-08,87537.0,87528.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767039576010,3e-08,87537.0,87524.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767039576211,0.0114377,87533.0,87524.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767039576410,0.17266212,87534.0,87524.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767039576610,0.0114374,87536.0,87524.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767039577208,3e-08,87537.0,87524.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767039577603,3e-08,87537.0,87519.0,0.04101043]
["bitfinex-derivatives","BTCF0:USTF0",1767039578304,0.17266212,87530.0,87522.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767039578506,0.0574,87534.0,87522.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767039582310,0.0574,87534.0,87524.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767039582507,0.0114334,87566.0,87528.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767039582707,0.011433,87569.0,87550.0,0.17266212]
["bitfinex-derivatives","BTCF0:USTF0",1767039582911,0.23006212,87570.0,87551.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1767039583510,0.00017133,87569.0,87548.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1767039583711,0.0114331,87568.0,87550.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1767039584625,0.00017133,87569.0,87553.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1767039585413,0.00017133,87569.0,87543.0,0.1460754]
["bitfinex-derivatives","BTCF0:USTF0",1767039586217,0.00017133,87569.0,87550.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1767039587110,0.01160443,87569.0,87550.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1767039587911,0.00017133,87569.0,87552.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1767039588908,0.01160443,87569.0,87549.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1767039591324,0.01160443,87569.0,87551.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1767039591815,0.17266212,87561.0,87536.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1767039592021,0.0114344,87558.0,87535.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039592220,0.00017133,87555.0,87540.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1767039592422,0.00017133,87555.0,87540.0,0.17266212]
["bitfinex-derivatives","BTCF0:USTF0",1767039594218,0.00017133,87555.0,87542.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1767039595123,0.00017133,87555.0,87540.0,0.17266212]
["bitfinex-derivatives","BTCF0:USTF0",1767039595124,0.00017133,87555.0,87544.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767039595322,0.00017133,87555.0,87541.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1767039595825,0.00017133,87555.0,87537.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767039596532,0.17266212,87550.0,87509.0,0.0731576]
["bitfinex-derivatives","BTCF0:USTF0",1767039596715,0.17266212,87550.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767039596716,0.1546,87549.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767039596920,0.0114358,87548.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767039597627,0.0114358,87548.0,87530.0,0.007438]
["bitfinex-derivatives","BTCF0:USTF0",1767039597830,0.1546,87549.0,87530.0,0.007438]
["bitfinex-derivatives","BTCF0:USTF0",1767039598132,0.1660357,87549.0,87532.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767039598827,0.011436,87547.0,87529.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1767039599032,0.011436,87547.0,87531.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767039600523,0.1546,87549.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767039600726,0.1546,87549.0,87534.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767039601836,0.0114364,87543.0,87525.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767039602138,0.0114364,87543.0,87527.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767039604627,0.0114362,87545.0,87522.0,0.1440384]
["bitfinex-derivatives","BTCF0:USTF0",1767039605533,0.1546,87549.0,87522.0,0.1440384]
["bitfinex-derivatives","BTCF0:USTF0",1767039605734,0.011436,87547.0,87520.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767039606032,0.011436,87547.0,87514.0,0.12801924]
["bitfinex-derivatives","BTCF0:USTF0",1767039606033,0.0114375,87535.0,87516.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767039606235,0.17260016,87530.0,87499.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767039606537,0.0114386,87527.0,87508.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767039606838,0.0574,87526.0,87508.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767039607238,0.0574,87525.0,87513.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1767039607541,0.00017133,87535.0,87500.0,0.17260016]
["bitfinex-derivatives","BTCF0:USTF0",1767039607733,0.12752,87534.0,87522.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767039607937,0.12752,87534.0,87500.0,0.18404206]
["bitfinex-derivatives","BTCF0:USTF0",1767039607938,0.12752,87534.0,87518.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767039608242,0.12752,87534.0,87515.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767039608542,0.12752,87534.0,87517.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767039611740,0.12752,87534.0,87514.0,0.0886397]
["bitfinex-derivatives","BTCF0:USTF0",1767039611940,0.12752,87534.0,87519.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767039612141,0.12752,87534.0,87521.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767039614639,0.12752,87534.0,87518.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767039615052,0.1389576,87534.0,87518.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767039615454,0.1389576,87534.0,87498.0,0.03081924]
["bitfinex-derivatives","BTCF0:USTF0",1767039615455,0.011438,87531.0,87501.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767039615649,0.0114385,87528.0,87511.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767039616545,0.0574,87527.0,87508.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767039616747,0.0114391,87522.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767039617054,0.0114391,87522.0,87506.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1767039617352,0.0574,87527.0,87510.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767039617556,0.0574,87526.0,87502.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767039617853,0.0574,87526.0,87517.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767039618054,0.00017133,87535.0,87520.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767039618246,0.00017133,87535.0,87517.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767039618247,0.0688376,87534.0,87517.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767039618447,0.0114376,87534.0,87517.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767039618647,0.0574,87533.0,87517.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767039618847,0.0114376,87534.0,87512.0,0.1450797]
["bitfinex-derivatives","BTCF0:USTF0",1767039619155,0.0688376,87534.0,87512.0,0.1450797]
["bitfinex-derivatives","BTCF0:USTF0",1767039620454,0.0688376,87534.0,87517.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767039621054,0.0574,87533.0,87517.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767039621254,0.0574,87533.0,87519.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1767039621953,0.0574,87532.0,87519.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1767039622854,0.0574,87532.0,87521.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767039623355,0.0574,87532.0,87520.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767039626056,0.0574,87532.0,87512.0,0.1425191]
["bitfinex-derivatives","BTCF0:USTF0",1767039626260,0.0688379,87532.0,87512.0,0.1425191]
["bitfinex-derivatives","BTCF0:USTF0",1767039626552,0.0114387,87526.0,87506.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039626756,0.0114387,87526.0,87512.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767039627457,0.0574,87525.0,87506.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767039627657,0.0114393,87521.0,87506.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767039627957,0.011439,87524.0,87509.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767039628357,0.0574,87525.0,87509.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767039628754,0.0688388,87525.0,87509.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767039628958,0.15464,87525.0,87498.0,0.03081924]
["bitfinex-derivatives","BTCF0:USTF0",1767039629160,0.0114398,87518.0,87499.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767039629460,0.0114398,87518.0,87497.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039629461,0.0114403,87514.0,87497.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039629756,0.05757133,87517.0,87497.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767039629757,0.06901113,87517.0,87497.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767039630145,0.05757133,87517.0,87496.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039630351,0.06901123,87517.0,87500.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767039630850,0.06901113,87517.0,87500.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767039631258,0.05757133,87517.0,87500.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767039631452,0.00017133,87517.0,87496.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039631659,0.00017133,87517.0,87507.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767039634665,0.00017133,87517.0,87509.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767039636263,3e-08,87517.0,87499.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767039636567,3e-08,87517.0,87512.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767039638060,3e-08,87517.0,87506.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767039639267,3e-08,87517.0,87507.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1767039640867,3e-08,87517.0,87506.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767039641170,0.0114403,87514.0,87506.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1767039641669,0.0114405,87512.0,87498.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767039642166,0.0114401,87515.0,87498.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767039642462,0.0114401,87515.0,87488.0,0.09952604]
["bitfinex-derivatives","BTCF0:USTF0",1767039642463,0.09724,87515.0,87488.0,0.09952604]
["bitfinex-derivatives","BTCF0:USTF0",1767039642663,0.0574,87514.0,87491.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767039642967,0.011441,87508.0,87491.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767039649774,0.0114407,87511.0,87493.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1767039650073,0.0114407,87511.0,87488.0,0.14336884]
["bitfinex-derivatives","BTCF0:USTF0",1767039650268,0.0114409,87509.0,87488.0,0.14336884]
["bitfinex-derivatives","BTCF0:USTF0",1767039651078,0.0574,87514.0,87488.0,0.14336884]
["bitfinex-derivatives","BTCF0:USTF0",1767039651272,0.0114407,87510.0,87488.0,0.14336884]
["bitfinex-derivatives","BTCF0:USTF0",1767039651474,0.0114413,87506.0,87490.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767039652275,0.0574,87514.0,87488.0,0.14336884]
["bitfinex-derivatives","BTCF0:USTF0",1767039652480,0.0114415,87505.0,87488.0,0.14336884]
["bitfinex-derivatives","BTCF0:USTF0",1767039652675,0.1546,87504.0,87485.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767039652871,0.0114427,87495.0,87485.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767039654370,0.011443,87493.0,87485.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767039654571,0.0114426,87496.0,87485.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767039654880,0.0114429,87494.0,87485.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767039655893,0.0114425,87497.0,87485.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767039656081,0.0114427,87495.0,87485.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767039656379,0.0114423,87498.0,87485.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767039656583,0.0114425,87497.0,87485.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767039656884,0.0114427,87495.0,87485.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767039657085,0.0114423,87498.0,87485.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767039657279,0.0114423,87498.0,87474.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039657676,0.0114423,87498.0,87480.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767039658278,0.0114426,87496.0,87477.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767039659284,0.0114429,87494.0,87474.0,0.0688054]
["bitfinex-derivatives","BTCF0:USTF0",1767039659481,0.00013026,87497.0,87480.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767039659881,0.00013026,87497.0,87482.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1767039664188,0.18423912,87492.0,87474.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039664384,0.18423912,87492.0,87474.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767039664982,0.0114434,87490.0,87474.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767039668590,0.17279602,87492.0,87475.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1767039669288,0.15468,87493.0,87477.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1767039669483,0.15468,87493.0,87474.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767039671292,0.17279602,87490.0,87477.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767039671486,0.17279602,87490.0,87474.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767039671887,0.18423942,87490.0,87474.0,0.0358053]
["bitfinex-derivatives","BTCF0:USTF0",1767039672490,0.17279602,87490.0,87475.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1767039673489,0.15468,87493.0,87474.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767039675296,0.166123,87493.0,87477.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767039675698,0.15468,87493.0,87478.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767039677091,0.0114431,87492.0,87475.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1767039677298,0.0114431,87492.0,87477.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767039677989,0.17279602,87490.0,87476.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1767039678193,0.15468,87493.0,87478.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767039678498,0.15468,87493.0,87479.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767039678798,0.15468,87493.0,87474.0,0.0228047]
["bitfinex-derivatives","BTCF0:USTF0",1767039679000,0.15468,87493.0,87479.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767039680496,0.15468,87493.0,87474.0,0.0228047]
["bitfinex-derivatives","BTCF0:USTF0",1767039680691,0.17279602,87490.0,87474.0,0.0228047]
["bitfinex-derivatives","BTCF0:USTF0",1767039681095,0.17279602,87490.0,87477.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767039684407,0.15468,87493.0,87479.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767039685008,0.1661229,87493.0,87476.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1767039685310,0.15468,87493.0,87478.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767039685711,0.15468,87493.0,87478.0,0.0074448]
["bitfinex-derivatives","BTCF0:USTF0",1767039686009,0.15468,87493.0,87480.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767039686411,0.0114431,87492.0,87474.0,0.0228047]
["bitfinex-derivatives","BTCF0:USTF0",1767039687309,0.15468,87493.0,87476.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1767039689312,0.166123,87493.0,87475.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1767039689703,0.17279602,87490.0,87475.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1767039689903,0.17279602,87490.0,87477.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767039692315,0.166123,87493.0,87477.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767039692814,0.166123,87493.0,87477.0,0.007445]
["bitfinex-derivatives","BTCF0:USTF0",1767039694116,0.15468,87493.0,87474.0,0.0228047]
["bitfinex-derivatives","BTCF0:USTF0",1767039695213,0.15468,87493.0,87479.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767039697214,0.15468,87493.0,87474.0,0.0228047]
["bitfinex-derivatives","BTCF0:USTF0",1767039697621,0.15468,87493.0,87480.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767039697922,0.15468,87493.0,87480.0,0.18424062]
["bitfinex-derivatives","BTCF0:USTF0",1767039698119,0.00013026,87497.0,87488.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1767039698315,0.00013026,87497.0,87483.0,0.17279602]
["bitfinex-derivatives","BTCF0:USTF0",1767039698514,0.00013026,87497.0,87487.0,0.17279602]
["bitfinex-derivatives","BTCF0:USTF0",1767039698715,0.00013026,87497.0,87485.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767039699518,0.06166453,87496.0,87485.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767039699921,0.06166453,87495.0,87480.0,0.17279602]
["bitfinex-derivatives","BTCF0:USTF0",1767039700117,0.06166453,87494.0,87480.0,0.17279602]
["bitfinex-derivatives","BTCF0:USTF0",1767039702129,0.06166453,87494.0,87478.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767039706328,0.06166453,87494.0,87481.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767039707031,0.06166453,87494.0,87474.0,0.0002492]
["bitfinex-derivatives","BTCF0:USTF0",1767039707428,0.06166453,87494.0,87481.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767039709528,0.00013026,87497.0,87481.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767039709930,0.0114425,87496.0,87478.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767039710332,0.0114425,87496.0,87474.0,0.0002492]
["bitfinex-derivatives","BTCF0:USTF0",1767039710333,0.0114425,87496.0,87480.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767039714031,0.00013026,87497.0,87472.0,0.03080938]
["bitfinex-derivatives","BTCF0:USTF0",1767039714240,0.17279602,87482.0,87466.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767039714432,0.0114447,87480.0,87462.0,0.04225628]
["bitfinex-derivatives","BTCF0:USTF0",1767039714733,0.01161613,87480.0,87462.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767039715327,0.00017143,87480.0,87464.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1767039715535,0.00017143,87480.0,87454.0,0.0411446]
["bitfinex-derivatives","BTCF0:USTF0",1767039715536,0.0114456,87473.0,87446.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767039715828,0.17279602,87460.0,87447.0,0.1661289]
["bitfinex-derivatives","BTCF0:USTF0",1767039716038,9.121e-05,87459.0,87447.0,0.1087289]
["bitfinex-derivatives","BTCF0:USTF0",1767039716625,9.121e-05,87459.0,87447.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1767039717227,9.121e-05,87459.0,87447.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1767039717629,9.121e-05,87459.0,87447.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1767039718034,0.18424372,87457.0,87440.0,0.0974138]
["bitfinex-derivatives","BTCF0:USTF0",1767039718237,0.17279602,87450.0,87440.0,0.1548138]
["bitfinex-derivatives","BTCF0:USTF0",1767039718437,9.121e-05,87459.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767039720535,0.01153871,87459.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767039720738,9.121e-05,87459.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767039722233,0.0114476,87458.0,87440.0,0.1548138]
["bitfinex-derivatives","BTCF0:USTF0",1767039722432,0.0114479,87456.0,87440.0,0.1548138]
["bitfinex-derivatives","BTCF0:USTF0",1767039723034,0.0114481,87454.0,87440.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1767039723228,0.09728,87453.0,87431.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767039723638,0.09728,87453.0,87427.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039724440,0.09728,87453.0,87423.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767039724835,0.0114496,87442.0,87423.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767039725034,0.0114499,87440.0,87423.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767039725438,0.00011611,87441.0,87423.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767039725734,0.01156581,87441.0,87423.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767039726336,0.01156581,87441.0,87423.0,0.07556761]
["bitfinex-derivatives","BTCF0:USTF0",1767039726736,0.00011611,87441.0,87423.0,0.08701971]
["bitfinex-derivatives","BTCF0:USTF0",1767039726935,0.00011611,87441.0,87429.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767039727140,0.00017153,87444.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767039728034,9.428e-05,87443.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767039728235,0.0114473,87460.0,87438.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767039728445,0.15472,87459.0,87438.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767039728640,0.0114475,87458.0,87438.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767039728842,0.25482677,87473.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767039728843,0.09732,87461.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767039729139,0.09732,87461.0,87444.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767039729140,0.0574,87461.0,87444.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767039729443,5.988e-05,87460.0,87444.0,0.01162083]
["bitfinex-derivatives","BTCF0:USTF0",1767039730548,5.988e-05,87460.0,87444.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767039733540,5.988e-05,87460.0,87439.0,0.05302093]
["bitfinex-derivatives","BTCF0:USTF0",1767039734339,0.00017153,87461.0,87439.0,0.05302093]
["bitfinex-derivatives","BTCF0:USTF0",1767039734542,0.0574,87472.0,87439.0,0.05302093]
["bitfinex-derivatives","BTCF0:USTF0",1767039734749,0.0114464,87467.0,87439.0,0.05302093]
["bitfinex-derivatives","BTCF0:USTF0",1767039735549,0.00017153,87462.0,87444.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767039735742,0.00017153,87462.0,87445.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767039736235,0.00017153,87462.0,87449.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767039736447,0.00017153,87462.0,87451.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767039737147,0.00017153,87462.0,87445.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767039737345,0.0114456,87473.0,87445.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767039737537,0.09732,87474.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767039737739,0.0114461,87469.0,87449.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767039737945,0.0114461,87469.0,87450.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039738344,0.0114464,87467.0,87450.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039738543,0.00017153,87468.0,87450.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039738752,0.0114467,87465.0,87450.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039739342,0.0114467,87465.0,87446.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767039739643,0.0114467,87465.0,87444.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767039739644,0.01161773,87468.0,87448.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767039739946,0.0114467,87465.0,87449.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767039740546,0.0114467,87465.0,87449.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1767039740853,0.00228683,87458.0,87449.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1767039741146,0.00228683,87458.0,87449.0,0.1201686]
["bitfinex-derivatives","BTCF0:USTF0",1767039741351,0.00017153,87468.0,87449.0,0.1201686]
["bitfinex-derivatives","BTCF0:USTF0",1767039742052,0.00017153,87468.0,87449.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1767039742552,0.00017153,87468.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767039742945,0.00017153,87468.0,87452.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767039744647,0.00017153,87468.0,87449.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1767039746455,0.00017153,87468.0,87454.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767039746858,0.00017153,87468.0,87457.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767039747159,0.07310993,87474.0,87450.0,0.17295134]
["bitfinex-derivatives","BTCF0:USTF0",1767039747362,0.07310993,87474.0,87455.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767039747750,0.07310993,87474.0,87453.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767039747951,0.07310993,87474.0,87455.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767039748152,0.00017153,87472.0,87455.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767039748557,0.00012153,87472.0,87455.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767039748764,0.00012153,87472.0,87449.0,0.1071678]
["bitfinex-derivatives","BTCF0:USTF0",1767039748962,0.00012153,87472.0,87457.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767039749262,0.00012153,87472.0,87453.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767039749760,0.06166453,87471.0,87455.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767039751358,0.06166453,87471.0,87455.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767039751564,0.06166453,87471.0,87452.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767039751767,0.06166453,87471.0,87454.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767039753854,0.011446,87470.0,87449.0,0.1071678]
["bitfinex-derivatives","BTCF0:USTF0",1767039754265,0.06166453,87471.0,87449.0,0.1071678]
["bitfinex-derivatives","BTCF0:USTF0",1767039754964,0.06166453,87471.0,87454.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767039755163,0.00012153,87472.0,87454.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767039755164,0.06166453,87470.0,87454.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767039757066,0.06166453,87469.0,87454.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767039758068,0.06166453,87468.0,87454.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767039758361,0.06166453,87468.0,87456.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767039758963,0.06166453,87468.0,87459.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767039759163,0.06166453,87469.0,87456.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767039759556,0.06178606,87472.0,87456.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767039760063,0.06178606,87472.0,87458.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767039760464,0.00012153,87472.0,87458.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767039761069,0.06178606,87472.0,87458.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767039761862,0.06178606,87472.0,87450.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767039762263,0.06178606,87472.0,87458.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767039763161,0.06166453,87471.0,87458.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767039763474,0.06166453,87471.0,87456.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767039766268,0.26625542,87515.0,87461.0,0.17295134]
["bitfinex-derivatives","BTCF0:USTF0",1767039766484,0.0114407,87511.0,87489.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1767039766779,0.0574,87514.0,87483.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767039767074,0.0574,87514.0,87498.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767039767276,0.0574,87514.0,87495.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1767039767467,0.0574,87514.0,87497.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039768277,0.0574,87514.0,87497.0,0.01161372]
["bitfinex-derivatives","BTCF0:USTF0",1767039768977,0.0574,87514.0,87484.0,0.14733372]
["bitfinex-derivatives","BTCF0:USTF0",1767039769170,0.0574,87514.0,87497.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767039769574,0.0574,87514.0,87484.0,0.14733372]
["bitfinex-derivatives","BTCF0:USTF0",1767039769770,0.0574,87514.0,87496.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767039769976,0.0574,87514.0,87496.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039770277,0.0574,87514.0,87499.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767039772068,0.0574,87514.0,87496.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039772569,0.0574,87514.0,87504.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767039772974,8e-08,87518.0,87513.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767039773179,0.0574,87530.0,87507.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767039773371,0.0574,87530.0,87512.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767039773573,0.05735,87530.0,87513.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767039773873,0.05735,87530.0,87516.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767039774074,0.05735,87530.0,87514.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039774479,0.0687882,87530.0,87514.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039775886,0.05735,87530.0,87514.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039776075,0.05735,87530.0,87510.0,0.09489212]
["bitfinex-derivatives","BTCF0:USTF0",1767039776275,0.05735,87530.0,87510.0,0.09484212]
["bitfinex-derivatives","BTCF0:USTF0",1767039776477,0.05735,87530.0,87512.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767039777185,0.05735,87530.0,87515.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767039777684,0.05735,87530.0,87512.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039778782,0.05735,87530.0,87513.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1767039779383,0.05735,87530.0,87512.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039780486,0.23000434,87530.0,87512.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039781778,0.05735,87530.0,87512.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039782179,0.05735,87530.0,87513.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767039783085,0.05735,87530.0,87513.0,0.0064403]
["bitfinex-derivatives","BTCF0:USTF0",1767039783282,0.24144254,87530.0,87512.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039783787,0.23000434,87530.0,87512.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039784485,0.24144254,87530.0,87512.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039789882,0.24144254,87530.0,87512.0,0.01161172]
["bitfinex-derivatives","BTCF0:USTF0",1767039790392,0.17265434,87522.0,87500.0,0.17265434]
["bitfinex-derivatives","BTCF0:USTF0",1767039790579,0.17265434,87522.0,87509.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767039790785,0.24144254,87530.0,87509.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767039790986,0.0114384,87528.0,87509.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767039791285,0.0114384,87528.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039791488,0.0114384,87528.0,87495.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1767039791489,0.17265434,87520.0,87502.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767039791692,0.05736,87519.0,87505.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767039791887,0.05736,87519.0,87506.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1767039792093,0.05736,87519.0,87500.0,0.17265434]
["bitfinex-derivatives","BTCF0:USTF0",1767039792594,0.00017142,87518.0,87501.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039793994,0.00017142,87518.0,87507.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1767039794191,0.07274035,87550.0,87508.0,0.17265434]
["bitfinex-derivatives","BTCF0:USTF0",1767039794392,0.011434,87562.0,87508.0,0.17265434]
["bitfinex-derivatives","BTCF0:USTF0",1767039794393,0.0114368,87540.0,87520.0,0.17265434]
["bitfinex-derivatives","BTCF0:USTF0",1767039794594,0.05736,87539.0,87510.0,0.17265434]
["bitfinex-derivatives","BTCF0:USTF0",1767039794892,0.05736,87539.0,87511.0,0.0178292]
["bitfinex-derivatives","BTCF0:USTF0",1767039794893,0.0114371,87538.0,87511.0,0.0178292]
["bitfinex-derivatives","BTCF0:USTF0",1767039795090,0.09724,87538.0,87520.0,0.17265434]
["bitfinex-derivatives","BTCF0:USTF0",1767039795393,0.09724,87538.0,87520.0,0.17282576]
["bitfinex-derivatives","BTCF0:USTF0",1767039795394,0.09741142,87538.0,87520.0,0.17282576]
["bitfinex-derivatives","BTCF0:USTF0",1767039795690,0.09741142,87538.0,87524.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767039796085,0.09741142,87538.0,87521.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767039796281,0.09741142,87538.0,87522.0,0.01786752]
["bitfinex-derivatives","BTCF0:USTF0",1767039796487,0.09741142,87538.0,87523.0,0.01786752]
["bitfinex-derivatives","BTCF0:USTF0",1767039796688,0.09741142,87538.0,87521.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767039796886,0.09741142,87538.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767039797299,0.09741142,87538.0,87523.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767039798299,0.09741142,87538.0,87525.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767039798482,0.09741142,87538.0,87527.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767039799596,0.09741142,87538.0,87520.0,0.27006576]
["bitfinex-derivatives","BTCF0:USTF0",1767039799597,2e-08,87538.0,87529.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1767039799996,2e-08,87538.0,87526.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767039803402,2e-08,87538.0,87531.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767039803587,0.00228447,87548.0,87538.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767039803795,0.05736,87547.0,87538.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767039804090,0.05736,87547.0,87535.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767039804598,0.05736,87547.0,87528.0,0.16909164]
["bitfinex-derivatives","BTCF0:USTF0",1767039804993,0.00017142,87546.0,87528.0,0.16909164]
["bitfinex-derivatives","BTCF0:USTF0",1767039805196,0.00017142,87546.0,87535.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767039805594,0.00017142,87546.0,87531.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767039807598,0.00017142,87546.0,87527.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039807800,0.17265434,87537.0,87522.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767039808004,0.17265434,87532.0,87518.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767039808297,0.17265434,87532.0,87518.0,0.13309322]
["bitfinex-derivatives","BTCF0:USTF0",1767039809190,0.17265434,87532.0,87519.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1767039810715,0.17265434,87532.0,87518.0,0.13309322]
["bitfinex-derivatives","BTCF0:USTF0",1767039810913,0.17265434,87532.0,87516.0,0.01161122]
["bitfinex-derivatives","BTCF0:USTF0",1767039810914,0.17265434,87528.0,87505.0,0.03083038]
["bitfinex-derivatives","BTCF0:USTF0",1767039811118,0.17265434,87515.0,87499.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767039811318,0.09724,87528.0,87499.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767039811319,0.17265434,87510.0,87499.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767039811618,0.17265434,87510.0,87499.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1767039811817,0.09724,87518.0,87504.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1767039813724,0.09724,87518.0,87502.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039815118,0.17265434,87512.0,87502.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039815918,0.0114428,87503.0,87487.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767039816122,0.17265434,87498.0,87487.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767039817425,0.17265434,87498.0,87487.0,0.1086848]
["bitfinex-derivatives","BTCF0:USTF0",1767039817814,0.17265434,87498.0,87487.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767039818122,0.17265434,87498.0,87464.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1767039818123,0.24145784,87498.0,87482.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767039818423,0.17265434,87492.0,87479.0,0.1086859]
["bitfinex-derivatives","BTCF0:USTF0",1767039818618,0.00017142,87502.0,87465.0,0.03077484]
["bitfinex-derivatives","BTCF0:USTF0",1767039818619,0.17265434,87489.0,87465.0,0.03077484]
["bitfinex-derivatives","BTCF0:USTF0",1767039818822,0.05736,87491.0,87474.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767039819015,0.23001434,87490.0,87472.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767039819217,0.23001434,87490.0,87474.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767039820122,0.23001434,87490.0,87470.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039820123,0.23001434,87490.0,87476.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1767039820917,0.17265434,87486.0,87470.0,0.0688071]
["bitfinex-derivatives","BTCF0:USTF0",1767039821112,0.17265434,87480.0,87470.0,0.0688071]
["bitfinex-derivatives","BTCF0:USTF0",1767039821622,0.17265434,87480.0,87472.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1767039822026,0.05736,87484.0,87472.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1767039823526,0.05736,87484.0,87474.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767039823725,0.05736,87484.0,87470.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039824329,0.05736,87484.0,87474.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767039825012,0.05736,87484.0,87470.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039826227,0.05736,87484.0,87473.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767039828520,0.05736,87484.0,87475.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767039830732,0.05736,87484.0,87477.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767039831431,0.05736,87484.0,87470.0,0.0458061]
["bitfinex-derivatives","BTCF0:USTF0",1767039831633,2e-08,87491.0,87489.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767039831815,0.09728,87499.0,87491.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1767039832021,0.04104,87498.0,87491.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1767039833922,0.04104,87498.0,87488.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767039834121,0.05736,87502.0,87490.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1767039834324,0.05736,87502.0,87488.0,0.18409894]
["bitfinex-derivatives","BTCF0:USTF0",1767039834530,0.05736,87502.0,87486.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039834721,0.17265434,87500.0,87476.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767039834921,0.18409764,87500.0,87485.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767039835322,0.05736,87502.0,87480.0,0.17265434]
["bitfinex-derivatives","BTCF0:USTF0",1767039835535,0.05736,87502.0,87488.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767039835729,0.05736,87502.0,87490.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1767039835934,0.05736,87502.0,87492.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767039836135,0.05736,87502.0,87480.0,0.17265434]
["bitfinex-derivatives","BTCF0:USTF0",1767039836334,0.05736,87502.0,87490.0,0.17265434]
["bitfinex-derivatives","BTCF0:USTF0",1767039837236,0.05736,87502.0,87490.0,0.18409874]
["bitfinex-derivatives","BTCF0:USTF0",1767039838636,0.05736,87502.0,87490.0,0.17009874]
["bitfinex-derivatives","BTCF0:USTF0",1767039839739,0.00017142,87503.0,87490.0,0.15865434]
["bitfinex-derivatives","BTCF0:USTF0",1767039840732,0.00017142,87503.0,87496.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767039842436,0.00017142,87503.0,87487.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039842437,0.01161542,87503.0,87487.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039842634,0.00017142,87503.0,87484.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039842837,0.00017142,87503.0,87462.0,0.03076931]
["bitfinex-derivatives","BTCF0:USTF0",1767039843043,0.0114462,87486.0,87471.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767039843454,0.05736,87487.0,87471.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767039843739,0.0688061,87487.0,87471.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767039845441,0.0688061,87487.0,87468.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767039845641,0.00017142,87486.0,87468.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767039846742,0.00017142,87486.0,87467.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039846945,0.0114456,87482.0,87467.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039847145,0.0114454,87484.0,87467.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039847642,0.0114454,87484.0,87467.0,0.0688074]
["bitfinex-derivatives","BTCF0:USTF0",1767039848844,0.0114454,87484.0,87469.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767039849044,0.00017142,87486.0,87469.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767039849541,0.00017142,87486.0,87467.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039849746,0.00017142,87486.0,87473.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767039850443,0.00017142,87486.0,87477.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767039850746,0.05736,87495.0,87480.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1767039851744,0.011444,87494.0,87479.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039852840,0.05736,87495.0,87479.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039853144,0.05736,87495.0,87480.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1767039856246,0.05736,87495.0,87482.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1767039857849,0.05736,87495.0,87479.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039858050,0.05736,87495.0,87482.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1767039859546,0.05736,87495.0,87479.0,0.01161722]
["bitfinex-derivatives","BTCF0:USTF0",1767039859547,0.0688039,87495.0,87479.0,0.01161722]
["bitfinex-derivatives","BTCF0:USTF0",1767039859747,0.0114446,87489.0,87479.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1767039859947,0.05736,87495.0,87473.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767039862256,0.011445,87487.0,87473.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767039864854,0.011445,87487.0,87473.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1767039867352,0.05736,87488.0,87473.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1767039867747,0.0114452,87485.0,87473.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1767039872057,0.0114452,87485.0,87473.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1767039873755,0.0688048,87488.0,87473.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1767039874057,0.0688048,87488.0,87474.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767039883864,0.0114451,87486.0,87473.0,0.0497266]
["bitfinex-derivatives","BTCF0:USTF0",1767039884363,0.05736,87488.0,87474.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767039884364,0.0114449,87487.0,87474.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767039885962,0.05736,87488.0,87474.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767039886365,0.05736,87488.0,87473.0,0.0497266]
["bitfinex-derivatives","BTCF0:USTF0",1767039886865,0.05736,87488.0,87473.0,0.0347266]
["bitfinex-derivatives","BTCF0:USTF0",1767039887255,0.0114451,87486.0,87473.0,0.0347266]
["bitfinex-derivatives","BTCF0:USTF0",1767039889360,0.0114451,87486.0,87473.0,0.0461733]
["bitfinex-derivatives","BTCF0:USTF0",1767039891064,0.0114451,87486.0,87473.0,0.0347266]
["bitfinex-derivatives","BTCF0:USTF0",1767039892767,0.0114453,87484.0,87473.0,0.0347266]
["bitfinex-derivatives","BTCF0:USTF0",1767039892968,0.0114452,87485.0,87473.0,0.0347266]
["bitfinex-derivatives","BTCF0:USTF0",1767039893566,0.0688048,87488.0,87473.0,0.0347266]
["bitfinex-derivatives","BTCF0:USTF0",1767039893967,0.0688048,87488.0,87473.0,0.0207266]
["bitfinex-derivatives","BTCF0:USTF0",1767039894470,0.0114451,87486.0,87473.0,0.0207266]
["bitfinex-derivatives","BTCF0:USTF0",1767039896574,0.05736,87488.0,87468.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767039896770,0.0114455,87483.0,87469.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039899867,0.0114451,87486.0,87469.0,0.0688072]
["bitfinex-derivatives","BTCF0:USTF0",1767039900369,0.0114454,87484.0,87469.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039900577,0.0114456,87482.0,87469.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039901073,0.0114453,87484.0,87469.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039901572,0.0114449,87487.0,87469.0,0.0688072]
["bitfinex-derivatives","BTCF0:USTF0",1767039901774,0.0114453,87484.0,87469.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039901964,0.0114456,87482.0,87469.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039903774,0.0114467,87473.0,87462.0,0.03085252]
["bitfinex-derivatives","BTCF0:USTF0",1767039903980,0.01161782,87476.0,87463.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767039904176,0.01161782,87476.0,87458.0,0.04458795]
["bitfinex-derivatives","BTCF0:USTF0",1767039904177,0.1728574,87473.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767039904481,0.00017142,87476.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767039904482,0.0114475,87467.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767039904789,0.0114478,87465.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767039904990,0.0114474,87468.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767039906088,0.0114474,87468.0,87457.0,0.04864683]
["bitfinex-derivatives","BTCF0:USTF0",1767039907789,0.0114474,87468.0,87448.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1767039907790,0.0114484,87460.0,87448.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1767039907994,0.0114484,87460.0,87441.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039907995,0.1728574,87458.0,87441.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039908183,0.17302893,87458.0,87441.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039908584,0.00017153,87458.0,87441.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039909090,8.056e-05,87457.0,87441.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039909592,8.056e-05,87457.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767039909794,8.056e-05,87457.0,87445.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767039910194,8.056e-05,87457.0,87444.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767039910587,8.056e-05,87457.0,87441.0,0.0688108]
["bitfinex-derivatives","BTCF0:USTF0",1767039912194,8.056e-05,87457.0,87443.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767039914299,8.056e-05,87457.0,87445.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767039914496,8.056e-05,87457.0,87440.0,0.1728574]
["bitfinex-derivatives","BTCF0:USTF0",1767039914689,8.056e-05,87457.0,87448.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767039915001,8.056e-05,87457.0,87440.0,0.1728574]
["bitfinex-derivatives","BTCF0:USTF0",1767039915183,8.056e-05,87457.0,87450.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767039915382,8.056e-05,87457.0,87453.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767039915796,0.06343591,87481.0,87448.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767039916000,0.0114464,87476.0,87460.0,0.1728574]
["bitfinex-derivatives","BTCF0:USTF0",1767039916188,0.0574,87475.0,87460.0,0.1728574]
["bitfinex-derivatives","BTCF0:USTF0",1767039916393,0.0574,87475.0,87459.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767039916601,0.0114466,87474.0,87456.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767039916896,0.01161813,87474.0,87456.0,0.01162043]
["bitfinex-derivatives","BTCF0:USTF0",1767039918693,0.01161813,87474.0,87458.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767039919501,0.01161813,87474.0,87460.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1767039920501,0.01161813,87474.0,87458.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767039924399,0.01161813,87474.0,87453.0,0.03757153]
["bitfinex-derivatives","BTCF0:USTF0",1767039924400,0.00017153,87474.0,87462.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767039924599,0.00017153,87474.0,87459.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767039926605,0.0114467,87473.0,87456.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767039926808,0.011447,87471.0,87456.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767039927704,0.011447,87471.0,87453.0,0.03002033]
["bitfinex-derivatives","BTCF0:USTF0",1767039928004,0.00017153,87474.0,87453.0,0.03002033]
["bitfinex-derivatives","BTCF0:USTF0",1767039928195,0.01161823,87474.0,87458.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767039928597,0.00017153,87474.0,87450.0,0.1728574]
["bitfinex-derivatives","BTCF0:USTF0",1767039928901,0.0114482,87462.0,87449.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767039929101,0.0114478,87465.0,87449.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767039929708,0.0114478,87465.0,87450.0,0.1728574]
["bitfinex-derivatives","BTCF0:USTF0",1767039930609,0.0114481,87463.0,87450.0,0.1728574]
["bitfinex-derivatives","BTCF0:USTF0",1767039930798,0.0114481,87463.0,87449.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767039932307,0.0688077,87466.0,87449.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767039932910,0.0688077,87466.0,87449.0,0.1087698]
["bitfinex-derivatives","BTCF0:USTF0",1767039933412,0.011448,87464.0,87449.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767039934301,0.05736,87466.0,87449.0,0.1087698]
["bitfinex-derivatives","BTCF0:USTF0",1767039934707,0.05736,87466.0,87449.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1767039935307,0.0114481,87463.0,87449.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1767039935505,0.0688077,87466.0,87449.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1767039936206,0.0688077,87466.0,87450.0,0.1728574]
["bitfinex-derivatives","BTCF0:USTF0",1767039937310,0.0688077,87466.0,87450.0,0.1843071]
["bitfinex-derivatives","BTCF0:USTF0",1767039937998,0.0688077,87466.0,87450.0,0.2416671]
["bitfinex-derivatives","BTCF0:USTF0",1767039939410,0.011448,87464.0,87450.0,0.2302174]
["bitfinex-derivatives","BTCF0:USTF0",1767039940203,0.0114487,87458.0,87450.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039940410,0.1728574,87460.0,87450.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039940605,0.09732,87464.0,87445.0,0.0688103]
["bitfinex-derivatives","BTCF0:USTF0",1767039940908,0.0114484,87460.0,87445.0,0.0688103]
["bitfinex-derivatives","BTCF0:USTF0",1767039941102,0.00017153,87463.0,87445.0,0.0688103]
["bitfinex-derivatives","BTCF0:USTF0",1767039941103,0.01161963,87463.0,87445.0,0.0688103]
["bitfinex-derivatives","BTCF0:USTF0",1767039941302,0.0114483,87461.0,87445.0,0.0688103]
["bitfinex-derivatives","BTCF0:USTF0",1767039941905,0.0114483,87461.0,87445.0,0.0328103]
["bitfinex-derivatives","BTCF0:USTF0",1767039942507,0.1728574,87460.0,87445.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1767039942704,0.0114489,87456.0,87441.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767039943012,0.0114489,87456.0,87441.0,0.1661308]
["bitfinex-derivatives","BTCF0:USTF0",1767039943514,0.0114486,87459.0,87443.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767039944705,0.05736,87458.0,87443.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767039945105,0.0114488,87457.0,87443.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767039945309,0.0114488,87457.0,87441.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767039945811,0.0114488,87457.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767039946507,0.05736,87458.0,87444.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767039946811,0.05736,87458.0,87441.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767039948208,0.00736,87461.0,87455.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767039948414,0.03528,87461.0,87441.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767039948714,0.01028,87461.0,87441.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767039949308,3e-08,87463.0,87450.0,0.1728574]
["bitfinex-derivatives","BTCF0:USTF0",1767039949508,0.0114461,87478.0,87453.0,0.1728574]
["bitfinex-derivatives","BTCF0:USTF0",1767039949812,0.0114461,87478.0,87451.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767039949813,0.0114465,87475.0,87460.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1767039950008,0.0114465,87475.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039950810,0.0114465,87475.0,87461.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767039951209,0.00017153,87476.0,87461.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767039952813,0.0114465,87475.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039953209,0.011447,87471.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039953808,0.0114466,87474.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039954007,0.0114466,87474.0,87460.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1767039956909,0.00017153,87476.0,87460.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1767039957617,0.0114469,87472.0,87460.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1767039957816,0.0114465,87475.0,87460.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1767039958219,0.00017153,87476.0,87461.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767039958719,0.00017153,87476.0,87460.0,0.2122174]
["bitfinex-derivatives","BTCF0:USTF0",1767039958920,0.00017153,87476.0,87460.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1767039959112,0.0114466,87474.0,87460.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1767039961021,0.0114466,87474.0,87460.0,0.00435999]
["bitfinex-derivatives","BTCF0:USTF0",1767039961320,0.00017153,87476.0,87460.0,0.00435999]
["bitfinex-derivatives","BTCF0:USTF0",1767039961923,0.0114467,87473.0,87460.0,0.00435999]
["bitfinex-derivatives","BTCF0:USTF0",1767039962123,0.0114468,87473.0,87460.0,0.00435999]
["bitfinex-derivatives","BTCF0:USTF0",1767039962423,0.00017153,87476.0,87460.0,0.01580829]
["bitfinex-derivatives","BTCF0:USTF0",1767039962424,0.01161793,87476.0,87460.0,0.01580829]
["bitfinex-derivatives","BTCF0:USTF0",1767039964223,0.00017153,87476.0,87459.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767039964421,0.0114465,87475.0,87459.0,0.01162003]
["bitfinex-derivatives","BTCF0:USTF0",1767039964621,0.00017153,87476.0,87459.0,0.01162003]
["bitfinex-derivatives","BTCF0:USTF0",1767039965418,0.00017153,87476.0,87468.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767039965623,0.00017153,87476.0,87465.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767039968132,0.00017153,87476.0,87451.0,0.09393923]
["bitfinex-derivatives","BTCF0:USTF0",1767039969233,0.00017153,87476.0,87462.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767039969738,0.06175929,87478.0,87466.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767039969930,0.05736,87479.0,87463.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767039970129,0.05736,87479.0,87460.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1767039970730,0.00017153,87478.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767039971032,0.00017153,87478.0,87462.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767039972130,0.0114462,87477.0,87462.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767039973434,0.0114465,87475.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767039973932,0.0114465,87475.0,87461.0,0.01161973]
["bitfinex-derivatives","BTCF0:USTF0",1767039975336,0.0114465,87475.0,87460.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1767039976739,0.0114465,87475.0,87451.0,0.08555896]
["bitfinex-derivatives","BTCF0:USTF0",1767039976740,0.00017153,87478.0,87451.0,0.08555896]
["bitfinex-derivatives","BTCF0:USTF0",1767039977046,0.00017153,87478.0,87457.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767039977244,0.0114467,87473.0,87457.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767039977445,0.0114467,87473.0,87459.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767039982454,0.0114467,87473.0,87451.0,0.07300746]
["bitfinex-derivatives","BTCF0:USTF0",1767039982748,0.0114467,87473.0,87456.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767039983051,0.011447,87471.0,87458.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767039984352,0.0114467,87474.0,87458.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767039985456,0.0114469,87472.0,87458.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767039986052,0.0114465,87475.0,87458.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767039986244,0.0114465,87475.0,87456.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767039986444,0.0114465,87475.0,87462.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767039987548,0.0114459,87479.0,87456.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767039987753,0.09732,87482.0,87457.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767039988648,0.09732,87482.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767039988853,0.00017153,87478.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767039989450,0.0114468,87473.0,87456.0,0.14330033]
["bitfinex-derivatives","BTCF0:USTF0",1767039990251,0.0114468,87473.0,87457.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767039990452,0.0114468,87473.0,87458.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767039990657,0.06184041,87474.0,87459.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767039990963,0.05736,87476.0,87448.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767039991252,0.05736,87476.0,87422.0,0.03085252]
["bitfinex-derivatives","BTCF0:USTF0",1767039991253,0.0114487,87458.0,87422.0,0.03085252]
["bitfinex-derivatives","BTCF0:USTF0",1767039991456,0.0114487,87458.0,87420.0,0.02762013]
["bitfinex-derivatives","BTCF0:USTF0",1767039991457,0.06184128,87450.0,87425.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767039992047,0.06184128,87451.0,87425.0,0.1661329]
["bitfinex-derivatives","BTCF0:USTF0",1767039992256,0.00017153,87452.0,87425.0,0.1661329]
["bitfinex-derivatives","BTCF0:USTF0",1767039993350,0.0114504,87445.0,87425.0,0.1661329]
["bitfinex-derivatives","BTCF0:USTF0",1767039994751,0.0114504,87445.0,87420.0,0.02762013]
["bitfinex-derivatives","BTCF0:USTF0",1767039994752,0.09732,87445.0,87420.0,0.02762013]
["bitfinex-derivatives","BTCF0:USTF0",1767039994943,0.011453,87425.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039995143,0.17288998,87450.0,87401.0,0.01159984]
["bitfinex-derivatives","BTCF0:USTF0",1767039995144,0.0114534,87422.0,87401.0,0.01159984]
["bitfinex-derivatives","BTCF0:USTF0",1767039995348,0.05736,87426.0,87401.0,0.01159984]
["bitfinex-derivatives","BTCF0:USTF0",1767039995349,0.0114538,87419.0,87401.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1767039995643,0.0114542,87416.0,87401.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1767039995847,0.05736,87426.0,87401.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1767039995848,0.0114544,87414.0,87401.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1767039996048,0.0114547,87412.0,87401.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1767039996449,0.0114547,87412.0,87394.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039997055,0.0114542,87416.0,87394.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039997451,0.05736,87417.0,87394.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039997452,0.09740271,87415.0,87394.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039997650,0.0114552,87409.0,87394.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767039998656,0.09740271,87415.0,87373.0,0.03085252]
["bitfinex-derivatives","BTCF0:USTF0",1767039998857,0.09740271,87415.0,87368.0,0.04349503]
["bitfinex-derivatives","BTCF0:USTF0",1767039998858,0.00017163,87403.0,87369.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767039999157,0.15482564,87402.0,87372.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767039999351,0.0114563,87400.0,87377.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767039999545,0.0114563,87400.0,87373.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767040000245,0.0114563,87400.0,87376.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767040000446,0.15482564,87402.0,87372.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767040000845,0.0114576,87390.0,87373.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767040001049,0.15482564,87402.0,87373.0,0.1661797]
["bitfinex-derivatives","BTCF0:USTF0",1767040001755,0.15482564,87402.0,87373.0,0.1401797]
["bitfinex-derivatives","BTCF0:USTF0",1767040001958,0.0114563,87400.0,87376.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767040002148,0.0114567,87397.0,87376.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767040003656,0.0114562,87401.0,87373.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1767040003858,0.0574,87400.0,87373.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1767040004052,0.15476,87400.0,87373.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1767040004453,0.15476,87400.0,87379.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767040007072,0.15476,87400.0,87382.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767040007364,0.15476,87400.0,87373.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1767040008263,0.15476,87400.0,87385.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767040008461,0.15476,87399.0,87385.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767040008765,0.15476,87398.0,87385.0,0.0084581]
["bitfinex-derivatives","BTCF0:USTF0",1767040009567,0.15476,87398.0,87388.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767040010358,0.00014564,87402.0,87375.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767040010672,0.15476,87401.0,87375.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767040010865,0.15476,87401.0,87392.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767040011064,0.06995,87401.0,87392.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767040011264,0.00014564,87402.0,87392.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767040011768,0.00017163,87403.0,87392.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767040012269,0.00017163,87403.0,87387.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767040015063,0.0574,87405.0,87383.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767040015460,0.0114554,87407.0,87388.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767040015661,0.0574,87408.0,87390.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767040015974,0.0574,87408.0,87383.0,0.1482174]
["bitfinex-derivatives","BTCF0:USTF0",1767040016170,0.00017163,87404.0,87392.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767040018363,0.00017163,87404.0,87387.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767040019167,0.00017163,87404.0,87389.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767040020068,0.00017163,87404.0,87391.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767040020269,0.00017163,87404.0,87387.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767040020270,0.00017163,87404.0,87388.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767040020671,0.00017163,87404.0,87387.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767040020871,0.0114566,87398.0,87387.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767040021076,0.0114562,87401.0,87387.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767040021477,0.00017163,87404.0,87387.0,0.01162953]
["bitfinex-derivatives","BTCF0:USTF0",1767040021677,0.00017163,87404.0,87390.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767040021877,0.00017163,87404.0,87387.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767040021878,0.00017163,87404.0,87387.0,0.01162953]
["bitfinex-derivatives","BTCF0:USTF0",1767040022077,0.0114559,87403.0,87387.0,0.01162953]
["bitfinex-derivatives","BTCF0:USTF0",1767040022867,0.00017163,87404.0,87389.0,0.0054576]
["bitfinex-derivatives","BTCF0:USTF0",1767040024573,0.00017163,87404.0,87390.0,0.17316326]
["bitfinex-derivatives","BTCF0:USTF0",1767040024772,0.00017163,87404.0,87392.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767040025175,0.00017163,87404.0,87390.0,0.17316326]
["bitfinex-derivatives","BTCF0:USTF0",1767040025777,0.00017163,87404.0,87391.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767040026282,0.06201291,87404.0,87391.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767040026984,0.00017163,87404.0,87390.0,0.18462076]
["bitfinex-derivatives","BTCF0:USTF0",1767040027176,0.07346861,87404.0,87390.0,0.18462076]
["bitfinex-derivatives","BTCF0:USTF0",1767040027575,0.06201291,87404.0,87390.0,0.18462076]
["bitfinex-derivatives","BTCF0:USTF0",1767040028285,0.06184128,87403.0,87390.0,0.18462076]
["bitfinex-derivatives","BTCF0:USTF0",1767040029687,0.06184128,87400.0,87390.0,0.18462076]
["bitfinex-derivatives","BTCF0:USTF0",1767040030082,0.06184128,87400.0,87390.0,0.17362076]
["bitfinex-derivatives","BTCF0:USTF0",1767040030488,0.06184128,87402.0,87390.0,0.0218335]
["bitfinex-derivatives","BTCF0:USTF0",1767040030682,0.00017163,87404.0,87390.0,0.0218335]
["bitfinex-derivatives","BTCF0:USTF0",1767040030683,0.06184128,87401.0,87390.0,0.0218335]
["bitfinex-derivatives","BTCF0:USTF0",1767040032382,0.06184128,87401.0,87392.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767040032580,0.00017163,87404.0,87391.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767040035987,0.00017163,87404.0,87387.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767040035988,0.08182961,87412.0,87394.0,0.17316326]
["bitfinex-derivatives","BTCF0:USTF0",1767040036190,0.09736,87413.0,87404.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767040036489,0.0574,87415.0,87406.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767040036791,0.0574,87421.0,87407.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767040037288,0.0574,87421.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767040037593,0.00017163,87423.0,87413.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767040037781,0.00017163,87423.0,87410.0,0.18461816]
["bitfinex-derivatives","BTCF0:USTF0",1767040037978,0.00017163,87423.0,87412.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767040038294,0.00017163,87423.0,87410.0,0.17316326]
["bitfinex-derivatives","BTCF0:USTF0",1767040038595,0.00012163,87423.0,87411.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767040039093,0.00012163,87423.0,87410.0,0.17316326]
["bitfinex-derivatives","BTCF0:USTF0",1767040039094,0.00012163,87423.0,87413.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767040040190,0.00012163,87423.0,87410.0,0.23056326]
["bitfinex-derivatives","BTCF0:USTF0",1767040040397,0.00012163,87423.0,87413.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767040040691,0.00012163,87423.0,87415.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767040041289,0.00012163,87423.0,87415.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767040042192,0.00012163,87423.0,87412.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767040043294,0.00012163,87423.0,87410.0,0.23056326]
["bitfinex-derivatives","BTCF0:USTF0",1767040044294,0.00012163,87423.0,87413.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767040044492,0.08220214,87456.0,87414.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767040044693,0.0114475,87467.0,87446.0,0.17316326]
["bitfinex-derivatives","BTCF0:USTF0",1767040044997,0.1548,87457.0,87443.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767040045187,0.1548,87457.0,87440.0,0.17316326]
["bitfinex-derivatives","BTCF0:USTF0",1767040045383,0.1548,87457.0,87441.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767040045589,0.1548,87457.0,87440.0,0.17316326]
["bitfinex-derivatives","BTCF0:USTF0",1767040045590,0.15497152,87457.0,87445.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767040045781,0.15497152,87457.0,87440.0,0.17333478]
["bitfinex-derivatives","BTCF0:USTF0",1767040046194,0.15497152,87457.0,87446.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767040047598,0.15497152,87457.0,87440.0,0.17333478]
["bitfinex-derivatives","BTCF0:USTF0",1767040048291,0.15497152,87457.0,87446.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767040049391,0.15497152,87457.0,87443.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767040049800,0.15497152,87457.0,87445.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767040051293,0.15497152,87457.0,87440.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767040051601,0.15497152,87457.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767040051799,0.15497152,87457.0,87440.0,0.17333478]
["bitfinex-derivatives","BTCF0:USTF0",1767040052099,0.15497152,87457.0,87446.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767040053702,0.15497152,87457.0,87448.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767040054801,0.15497152,87457.0,87440.0,0.17333478]
["bitfinex-derivatives","BTCF0:USTF0",1767040055102,0.15497152,87457.0,87447.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767040058406,0.15497152,87457.0,87440.0,0.14978477]
["bitfinex-derivatives","BTCF0:USTF0",1767040059299,0.15497152,87457.0,87446.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767040060299,0.15497152,87457.0,87442.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767040060504,0.34632652,87452.0,87410.0,0.03083798]
["bitfinex-derivatives","BTCF0:USTF0",1767040060802,0.17316326,87430.0,87421.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767040061013,0.0114511,87440.0,87421.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767040061014,0.15472,87429.0,87421.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767040061213,0.17316326,87431.0,87410.0,0.17316326]
["bitfinex-derivatives","BTCF0:USTF0",1767040061407,0.15472,87430.0,87410.0,0.17316326]
["bitfinex-derivatives","BTCF0:USTF0",1767040061599,0.15489152,87429.0,87419.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767040061799,0.09732,87428.0,87419.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767040063107,0.09732,87428.0,87417.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767040063504,0.09732,87428.0,87411.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767040063706,0.09732,87428.0,87417.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767040063905,0.05757152,87429.0,87417.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767040063906,0.0574,87427.0,87417.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767040064212,0.15472,87427.0,87417.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767040065610,0.15472,87427.0,87417.0,0.008454]
["bitfinex-derivatives","BTCF0:USTF0",1767040066010,0.15472,87426.0,87417.0,0.008454]
["bitfinex-derivatives","BTCF0:USTF0",1767040071609,0.00017152,87429.0,87417.0,0.008454]
["bitfinex-derivatives","BTCF0:USTF0",1767040071810,0.15472,87428.0,87417.0,0.008454]
["bitfinex-derivatives","BTCF0:USTF0",1767040072009,0.00017152,87429.0,87417.0,0.008454]
["bitfinex-derivatives","BTCF0:USTF0",1767040072209,0.15472,87428.0,87417.0,0.008454]
["bitfinex-derivatives","BTCF0:USTF0",1767040073017,0.05744,87442.0,87441.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767040073214,3e-08,87458.0,87432.0,0.17316326]
["bitfinex-derivatives","BTCF0:USTF0",1767040073416,3e-08,87458.0,87455.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767040073618,0.1105552,87457.0,87455.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767040073816,0.1548,87456.0,87455.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767040074021,0.1548,87456.0,87452.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767040074214,0.1548,87455.0,87454.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767040076518,0.00017152,87464.0,87451.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767040076721,0.1548,87463.0,87447.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767040077016,0.17316326,87460.0,87447.0,0.01162152]
["bitfinex-derivatives","BTCF0:USTF0",1767040077222,0.18461176,87460.0,87443.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767040077918,0.17316326,87460.0,87445.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767040078115,0.17316326,87460.0,87444.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767040078311,0.17316326,87460.0,87444.0,0.01162192]
["bitfinex-derivatives","BTCF0:USTF0",1767040080726,0.17316326,87460.0,87440.0,0.16178518]
["bitfinex-derivatives","BTCF0:USTF0",1767040081227,0.17316326,87460.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767040082525,0.17316326,87460.0,87440.0,0.16178518]
["bitfinex-derivatives","BTCF0:USTF0",1767040082721,0.17316326,87460.0,87447.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767040083625,0.1548,87463.0,87447.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767040087129,0.0114482,87462.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767040087629,0.0114491,87455.0,87438.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767040087831,0.05744,87454.0,87427.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767040088021,0.15476,87453.0,87427.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767040088221,0.15476,87453.0,87441.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767040089423,0.15476,87453.0,87429.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767040089737,0.00017152,87450.0,87440.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767040092323,0.00017152,87450.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767040092724,0.00017152,87450.0,87430.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767040093625,0.00017152,87450.0,87439.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767040094536,0.00017152,87450.0,87438.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767040094728,0.00017152,87450.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767040095429,0.00017152,87450.0,87438.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767040096227,0.00017152,87450.0,87435.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767040096630,0.00017152,87450.0,87437.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767040097134,0.00017152,87450.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767040097438,0.0114501,87447.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767040097737,0.05744,87446.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767040099732,0.05744,87446.0,87414.0,0.02647987]
["bitfinex-derivatives","BTCF0:USTF0",1767040099934,0.05744,87446.0,87423.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767040100232,0.0114501,87447.0,87423.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767040100635,0.15476,87446.0,87423.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767040100830,0.0114504,87445.0,87423.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767040101237,0.15476,87444.0,87423.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767040101436,0.0114506,87443.0,87423.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767040101636,0.15476,87442.0,87423.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767040102037,0.05744,87441.0,87423.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767040102337,0.15476,87440.0,87423.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767040103341,0.15476,87439.0,87423.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767040104041,0.0114506,87443.0,87423.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767040104244,0.05744,87438.0,87425.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767040104430,0.09732,87437.0,87425.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767040104635,0.0114506,87444.0,87425.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767040104841,0.01162122,87450.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767040105035,0.15476,87449.0,87434.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767040106236,0.05744,87448.0,87437.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767040106438,0.09732,87447.0,87434.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767040106645,0.09732,87447.0,87431.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767040106843,0.1087702,87447.0,87418.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767040107342,0.1087702,87447.0,87430.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767040107540,0.09732,87447.0,87430.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767040108044,0.09732,87447.0,87419.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767040108338,0.09732,87447.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767040110644,0.1087702,87447.0,87429.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767040111247,0.0114504,87445.0,87429.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767040111846,0.09732,87447.0,87415.0,0.04092279]
["bitfinex-derivatives","BTCF0:USTF0",1767040112247,0.1087701,87447.0,87415.0,0.04092279]
["bitfinex-derivatives","BTCF0:USTF0",1767040113345,0.1087701,87447.0,87431.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767040113947,0.1087701,87447.0,87419.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767040114349,0.1087701,87447.0,87429.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767040115646,0.1087701,87447.0,87431.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767040118247,0.09732,87447.0,87433.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767040119641,0.09732,87447.0,87430.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767040121247,0.0114503,87446.0,87430.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767040121446,0.09732,87447.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767040122643,0.1087701,87447.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767040123147,0.09732,87447.0,87421.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767040123352,0.09732,87447.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767040124850,0.0114503,87446.0,87421.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767040125052,0.09732,87447.0,87431.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767040125350,0.1087701,87447.0,87431.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767040125947,0.0443746,87456.0,87455.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767040126150,0.0506,87456.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767040126345,0.15296,87455.0,87454.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767040126546,0.15476,87455.0,87454.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767040126743,0.0114451,87485.0,87454.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767040126946,0.00017152,87478.0,87461.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767040127144,0.05744,87477.0,87461.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767040127540,0.05739,87477.0,87461.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767040127948,0.05739,87477.0,87465.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767040128150,0.05739,87477.0,87437.0,0.21386168]
["bitfinex-derivatives","BTCF0:USTF0",1767040128347,0.05739,87477.0,87447.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767040129150,0.05739,87477.0,87467.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767040129857,0.15476,87476.0,87467.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767040130356,0.15476,87476.0,87469.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767040130557,0.15476,87476.0,87456.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767040131248,0.15476,87476.0,87469.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767040132349,0.15476,87476.0,87456.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767040132848,0.15476,87476.0,87469.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767040133456,0.00017152,87478.0,87469.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767040133758,0.15476,87477.0,87469.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767040133958,0.15476,87477.0,87456.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767040134158,0.15476,87477.0,87448.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767040134750,0.15476,87477.0,87468.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767040135353,0.15476,87477.0,87448.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767040135554,0.15476,87477.0,87468.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767040138170,0.15476,87477.0,87465.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767040138366,0.15476,87477.0,87449.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767040139273,0.15476,87477.0,87465.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767040140175,0.15476,87477.0,87467.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767040142277,0.15476,87477.0,87469.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767040142467,0.15476,87477.0,87435.0,0.04092279]
["bitfinex-derivatives","BTCF0:USTF0",1767040142667,0.0114469,87472.0,87439.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767040142875,0.00017152,87478.0,87440.0,0.17293889]
["bitfinex-derivatives","BTCF0:USTF0",1767040143068,2e-08,87468.0,87464.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767040143377,2e-08,87468.0,87440.0,0.17293889]
["bitfinex-derivatives","BTCF0:USTF0",1767040143674,0.10392,87467.0,87440.0,0.17293889]
["bitfinex-derivatives","BTCF0:USTF0",1767040143874,0.15472,87466.0,87464.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767040144070,0.15472,87465.0,87456.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767040144270,0.15472,87464.0,87456.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767040144473,2e-08,87468.0,87463.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767040144668,0.15472,87467.0,87463.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767040145377,0.15472,87466.0,87463.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767040145578,0.15472,87465.0,87463.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767040145771,0.15472,87464.0,87456.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767040146078,0.15472,87463.0,87456.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767040146280,0.0574,87462.0,87456.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767040146479,0.06155115,87491.0,87456.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767040146480,0.06155115,87491.0,87466.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767040146779,0.0114452,87485.0,87469.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767040146972,0.0114455,87483.0,87456.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767040147573,0.00017152,87478.0,87467.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767040147773,0.15472,87477.0,87467.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767040149481,0.15472,87477.0,87464.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767040149982,0.15472,87477.0,87460.0,0.17285123]
["bitfinex-derivatives","BTCF0:USTF0",1767040150370,0.15472,87477.0,87456.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767040150371,0.0114465,87475.0,87458.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767040150570,0.17285123,87470.0,87457.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767040150773,0.0688473,87469.0,87456.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767040150974,0.0574,87469.0,87456.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767040151277,0.0574,87469.0,87435.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040151278,0.0114481,87463.0,87435.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040151467,0.17285123,87460.0,87440.0,0.17285123]
["bitfinex-derivatives","BTCF0:USTF0",1767040151667,0.09732,87459.0,87450.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767040152871,0.09732,87459.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767040153072,0.09732,87459.0,87441.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767040153073,0.0114491,87455.0,87441.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767040153268,0.0574,87454.0,87441.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767040153883,0.0574,87453.0,87440.0,0.17285123]
["bitfinex-derivatives","BTCF0:USTF0",1767040154178,0.0574,87453.0,87441.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767040154875,0.0574,87453.0,87440.0,0.17285123]
["bitfinex-derivatives","BTCF0:USTF0",1767040155079,0.0574,87453.0,87440.0,0.18430223]
["bitfinex-derivatives","BTCF0:USTF0",1767040155382,0.0574,87453.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767040156874,0.0574,87453.0,87432.0,0.0757707]
["bitfinex-derivatives","BTCF0:USTF0",1767040157180,0.0574,87453.0,87440.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767040157382,0.0574,87453.0,87440.0,0.18430213]
["bitfinex-derivatives","BTCF0:USTF0",1767040157682,0.0574,87453.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767040160483,0.0574,87453.0,87445.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767040162684,0.0574,87453.0,87446.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767040164086,0.0574,87453.0,87435.0,0.0508502]
["bitfinex-derivatives","BTCF0:USTF0",1767040164286,0.0574,87453.0,87446.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767040166184,0.0574,87453.0,87443.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767040166683,0.40310246,87453.0,87426.0,0.03087177]
["bitfinex-derivatives","BTCF0:USTF0",1767040166875,0.17285123,87440.0,87429.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767040167081,0.17285123,87440.0,87426.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767040167282,0.00017152,87443.0,87426.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767040167478,0.00017152,87443.0,87431.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767040167780,2e-08,87446.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767040168086,0.0574,87448.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767040168782,0.0574,87448.0,87424.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767040168979,0.0574,87448.0,87431.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767040170182,0.0574,87448.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767040171085,0.0574,87448.0,87431.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767040171290,0.0574,87448.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767040171587,0.00017152,87449.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767040171783,0.011448,87463.0,87439.0,0.17285123]
["bitfinex-derivatives","BTCF0:USTF0",1767040172089,0.17285123,87460.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767040172290,0.0114486,87459.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767040172788,0.01162012,87459.0,87442.0,0.01162222]
["bitfinex-derivatives","BTCF0:USTF0",1767040174689,0.00017152,87459.0,87445.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767040177491,0.01162012,87459.0,87442.0,0.01162222]
["bitfinex-derivatives","BTCF0:USTF0",1767040177684,0.01162012,87459.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767040177884,0.00017152,87459.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767040178285,0.06172267,87459.0,87441.0,0.04902192]
["bitfinex-derivatives","BTCF0:USTF0",1767040179290,0.06172267,87459.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767040179786,0.00017152,87459.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767040181891,0.06172267,87459.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767040184293,0.06155115,87458.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767040184587,0.07299985,87458.0,87443.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767040185088,0.00017152,87459.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767040185286,0.17285123,87438.0,87424.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767040185486,0.17285123,87438.0,87417.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767040185487,0.05744,87440.0,87420.0,0.15885123]
["bitfinex-derivatives","BTCF0:USTF0",1767040185788,0.05744,87441.0,87425.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767040186286,0.068891,87441.0,87424.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767040186782,0.17285123,87440.0,87424.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767040187991,0.0114512,87439.0,87421.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767040188190,0.0114515,87437.0,87421.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767040189087,0.0114517,87435.0,87420.0,0.15885123]
["bitfinex-derivatives","BTCF0:USTF0",1767040189282,0.011452,87433.0,87417.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767040189482,0.011452,87433.0,87417.0,0.166174]
["bitfinex-derivatives","BTCF0:USTF0",1767040189684,0.17285123,87430.0,87417.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767040190191,0.0114544,87414.0,87391.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767040190394,0.17285123,87401.0,87387.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767040190600,0.05748,87404.0,87387.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767040190784,0.17285123,87400.0,87387.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767040190985,0.05748,87404.0,87391.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767040191185,0.00014455,87403.0,87392.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767040192384,0.00014455,87403.0,87393.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767040192582,0.00014455,87403.0,87392.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767040193286,0.00014455,87403.0,87384.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040193485,0.00014455,87403.0,87390.0,0.17285123]
["bitfinex-derivatives","BTCF0:USTF0",1767040193688,0.17285123,87400.0,87388.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767040194394,0.00014455,87403.0,87388.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767040195191,0.00014455,87403.0,87384.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040195394,0.00014455,87403.0,87393.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767040197396,0.00014455,87403.0,87389.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767040199790,0.00014455,87403.0,87391.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767040200290,0.00014455,87403.0,87390.0,0.17285123]
["bitfinex-derivatives","BTCF0:USTF0",1767040200491,0.00014455,87403.0,87392.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767040201091,0.00014455,87403.0,87394.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767040201498,0.18449258,87430.0,87389.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767040201800,0.18449258,87430.0,87406.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767040201801,0.0114535,87421.0,87406.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767040202102,0.05748,87423.0,87406.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767040202300,0.05748,87423.0,87408.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767040202501,0.09736,87426.0,87408.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767040202502,0.05748,87424.0,87408.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767040202795,0.0114533,87423.0,87407.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767040203000,0.00017162,87425.0,87416.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767040203200,0.0114522,87431.0,87415.0,0.17285123]
["bitfinex-derivatives","BTCF0:USTF0",1767040203390,0.0114522,87431.0,87412.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040204198,0.0114526,87429.0,87412.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040204400,0.17285123,87422.0,87410.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040204592,0.0114541,87417.0,87402.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767040204791,0.0114541,87417.0,87398.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767040204792,0.17285123,87412.0,87400.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040205296,0.17285123,87420.0,87400.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040205700,0.05748,87421.0,87405.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767040206097,0.17285123,87420.0,87405.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767040206300,0.05748,87423.0,87407.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767040206501,0.17285123,87420.0,87407.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767040207501,0.17285123,87420.0,87400.0,0.20350285]
["bitfinex-derivatives","BTCF0:USTF0",1767040208002,0.17285123,87420.0,87406.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767040209600,0.17285123,87420.0,87400.0,0.20350285]
["bitfinex-derivatives","BTCF0:USTF0",1767040209601,0.00228761,87428.0,87410.0,0.17285123]
["bitfinex-derivatives","BTCF0:USTF0",1767040209802,0.00228761,87428.0,87418.0,0.17285123]
["bitfinex-derivatives","BTCF0:USTF0",1767040210102,0.00228761,87428.0,87412.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767040213200,0.01162402,87430.0,87411.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767040213201,0.00017162,87430.0,87411.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767040213403,0.06155115,87450.0,87423.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767040213712,0.06155115,87450.0,87411.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767040213713,0.0114517,87435.0,87420.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040213907,0.0114517,87435.0,87421.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040214610,0.0114021,87432.0,87420.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040214797,0.0114021,87432.0,87411.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767040214798,0.0114522,87432.0,87418.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040215404,0.011452,87433.0,87418.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040216006,0.00017162,87437.0,87418.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040216211,0.0114537,87420.0,87405.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767040216416,0.0114537,87420.0,87407.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040216713,0.0114537,87420.0,87407.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767040216909,0.00017162,87422.0,87407.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767040217212,0.0114535,87421.0,87407.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767040217402,0.0114539,87419.0,87407.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1767040217615,0.01162502,87422.0,87407.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1767040219113,0.00017162,87422.0,87407.0,0.12379746]
["bitfinex-derivatives","BTCF0:USTF0",1767040219306,0.00017162,87422.0,87407.0,0.11234226]
["bitfinex-derivatives","BTCF0:USTF0",1767040221704,0.00017162,87422.0,87407.0,0.07334226]
["bitfinex-derivatives","BTCF0:USTF0",1767040222207,0.00017162,87422.0,87408.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767040222704,0.0114521,87432.0,87415.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767040223116,0.0114517,87435.0,87415.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767040223318,0.09736,87434.0,87417.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767040223516,0.011452,87433.0,87414.0,0.0688944]
["bitfinex-derivatives","BTCF0:USTF0",1767040223718,0.00017162,87432.0,87415.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767040224019,0.00017162,87432.0,87416.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767040225110,0.06155115,87431.0,87416.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767040225817,0.06155115,87431.0,87414.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040226321,0.06155115,87430.0,87416.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767040227206,0.06155115,87430.0,87414.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040227207,0.0114527,87428.0,87414.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040227523,0.0114529,87426.0,87412.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040227710,0.06155115,87428.0,87411.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040227910,0.00017162,87432.0,87407.0,0.01586226]
["bitfinex-derivatives","BTCF0:USTF0",1767040227911,0.0114529,87426.0,87407.0,0.01586226]
["bitfinex-derivatives","BTCF0:USTF0",1767040228215,0.0114537,87420.0,87407.0,0.01586226]
["bitfinex-derivatives","BTCF0:USTF0",1767040228820,0.0114537,87420.0,87404.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1767040230223,0.0114542,87416.0,87404.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1767040231719,0.0114542,87416.0,87402.0,0.02182398]
["bitfinex-derivatives","BTCF0:USTF0",1767040232720,0.0114542,87416.0,87399.0,0.0688963]
["bitfinex-derivatives","BTCF0:USTF0",1767040233020,0.0114538,87419.0,87401.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767040233207,0.06155115,87425.0,87399.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040233208,0.07300405,87426.0,87407.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767040233522,0.0114529,87426.0,87409.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767040234112,0.07300365,87429.0,87411.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767040234412,0.0114525,87429.0,87411.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767040236118,0.0114525,87429.0,87408.0,0.0378948]
["bitfinex-derivatives","BTCF0:USTF0",1767040236420,0.0114528,87427.0,87409.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767040236622,0.07300355,87430.0,87411.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767040237723,0.07300375,87428.0,87408.0,0.0493499]
["bitfinex-derivatives","BTCF0:USTF0",1767040237925,0.06155115,87426.0,87408.0,0.0493499]
["bitfinex-derivatives","BTCF0:USTF0",1767040240125,0.06155115,87425.0,87408.0,0.0493499]
["bitfinex-derivatives","BTCF0:USTF0",1767040240419,0.0114534,87422.0,87408.0,0.0378948]
["bitfinex-derivatives","BTCF0:USTF0",1767040241924,0.06155115,87423.0,87408.0,0.0378948]
["bitfinex-derivatives","BTCF0:USTF0",1767040242221,0.0114542,87416.0,87408.0,0.0378948]
["bitfinex-derivatives","BTCF0:USTF0",1767040242424,0.0114542,87416.0,87401.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767040243009,0.0114541,87417.0,87400.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767040243222,0.06155115,87421.0,87400.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767040243517,0.0114541,87417.0,87400.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767040246024,0.0114541,87417.0,87402.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767040246322,0.0114537,87420.0,87399.0,0.0518962]
["bitfinex-derivatives","BTCF0:USTF0",1767040247224,0.0114537,87420.0,87403.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767040248332,0.0114537,87420.0,87399.0,0.0518962]
["bitfinex-derivatives","BTCF0:USTF0",1767040249230,0.0114537,87420.0,87403.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767040250619,0.0114537,87420.0,87399.0,0.0518962]
["bitfinex-derivatives","BTCF0:USTF0",1767040251229,0.0114537,87420.0,87399.0,0.0358962]
["bitfinex-derivatives","BTCF0:USTF0",1767040251526,0.0114537,87420.0,87405.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767040253028,0.17036445,87423.0,87407.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767040253333,0.0114535,87421.0,87404.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767040253924,0.0114538,87419.0,87404.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767040254828,0.07300465,87422.0,87404.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767040255332,0.07300465,87422.0,87406.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767040256726,0.06155115,87422.0,87408.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767040258136,0.0114535,87421.0,87405.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767040258336,0.0114535,87421.0,87399.0,0.0358962]
["bitfinex-derivatives","BTCF0:USTF0",1767040258525,0.0114535,87421.0,87405.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767040259532,0.0114535,87421.0,87407.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767040259924,0.06155115,87417.0,87407.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767040260636,0.06155115,87417.0,87399.0,0.0358962]
["bitfinex-derivatives","BTCF0:USTF0",1767040261235,0.06155115,87417.0,87407.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767040263537,0.06155115,87417.0,87399.0,0.0358962]
["bitfinex-derivatives","BTCF0:USTF0",1767040263923,0.06155115,87417.0,87405.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767040264733,0.06155115,87417.0,87399.0,0.0358962]
["bitfinex-derivatives","BTCF0:USTF0",1767040264734,0.1426623,87440.0,87399.0,0.0358962]
["bitfinex-derivatives","BTCF0:USTF0",1767040264940,0.01153905,87450.0,87399.0,0.0358962]
["bitfinex-derivatives","BTCF0:USTF0",1767040264941,0.0114498,87450.0,87410.0,0.17310129]
["bitfinex-derivatives","BTCF0:USTF0",1767040265132,0.00228683,87458.0,87416.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767040265438,0.0114494,87453.0,87437.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767040265628,0.15484,87457.0,87428.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767040265826,0.0114492,87455.0,87428.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767040266029,0.00017162,87450.0,87433.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767040267239,0.00017162,87450.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767040267633,0.00228683,87458.0,87446.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767040268540,0.09736,87466.0,87449.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767040268836,0.05748,87465.0,87449.0,0.01162132]
["bitfinex-derivatives","BTCF0:USTF0",1767040269934,0.0689278,87465.0,87449.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767040270545,0.05748,87465.0,87448.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767040271533,0.05748,87465.0,87448.0,0.01162152]
["bitfinex-derivatives","BTCF0:USTF0",1767040272228,0.05748,87465.0,87450.0,0.17292698]
["bitfinex-derivatives","BTCF0:USTF0",1767040272636,0.0689278,87465.0,87450.0,0.17292698]
["bitfinex-derivatives","BTCF0:USTF0",1767040272842,0.0689278,87465.0,87448.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767040277640,0.0689278,87465.0,87440.0,0.1635488]
["bitfinex-derivatives","BTCF0:USTF0",1767040278249,0.0689278,87465.0,87445.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767040280743,0.0689278,87465.0,87447.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767040281154,0.0114486,87459.0,87441.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767040281353,0.05744,87459.0,87441.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767040281555,0.05744,87459.0,87443.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767040282765,0.05744,87459.0,87440.0,0.1635488]
["bitfinex-derivatives","BTCF0:USTF0",1767040282766,0.05744,87459.0,87445.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767040283163,0.05744,87459.0,87440.0,0.1635488]
["bitfinex-derivatives","BTCF0:USTF0",1767040283367,0.05744,87461.0,87449.0,0.17292698]
["bitfinex-derivatives","BTCF0:USTF0",1767040284464,0.05744,87461.0,87449.0,0.18437678]
["bitfinex-derivatives","BTCF0:USTF0",1767040284666,0.05744,87461.0,87449.0,0.14837678]
["bitfinex-derivatives","BTCF0:USTF0",1767040284865,0.05744,87461.0,87450.0,0.17292698]
["bitfinex-derivatives","BTCF0:USTF0",1767040285768,0.05744,87461.0,87445.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767040289869,0.05744,87461.0,87447.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767040290277,0.05744,87461.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767040291681,0.05744,87461.0,87446.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767040291976,0.05744,87461.0,87440.0,0.16137718]
["bitfinex-derivatives","BTCF0:USTF0",1767040292673,0.00017152,87466.0,87453.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767040292873,0.00017152,87466.0,87450.0,0.17292698]
["bitfinex-derivatives","BTCF0:USTF0",1767040292874,0.06901922,87466.0,87450.0,0.17292698]
["bitfinex-derivatives","BTCF0:USTF0",1767040293079,0.0114481,87463.0,87447.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040293377,0.06901922,87466.0,87448.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767040293779,0.06896922,87466.0,87448.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767040293971,0.0114479,87464.0,87448.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767040294375,0.05752152,87466.0,87448.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767040294676,0.05752152,87466.0,87448.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1767040295470,0.05752152,87466.0,87450.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767040295670,0.05752152,87466.0,87450.0,0.18437668]
["bitfinex-derivatives","BTCF0:USTF0",1767040296379,0.05752152,87466.0,87450.0,0.18432668]
["bitfinex-derivatives","BTCF0:USTF0",1767040296765,0.06146318,87477.0,87460.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1767040296972,0.0574,87479.0,87466.0,0.17292698]
["bitfinex-derivatives","BTCF0:USTF0",1767040297179,0.0574,87479.0,87461.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767040297678,0.0114464,87476.0,87460.0,0.17292698]
["bitfinex-derivatives","BTCF0:USTF0",1767040298265,0.00017152,87478.0,87460.0,0.18437528]
["bitfinex-derivatives","BTCF0:USTF0",1767040298670,0.00017152,87478.0,87460.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1767040298879,0.00017152,87478.0,87460.0,0.17937528]
["bitfinex-derivatives","BTCF0:USTF0",1767040299072,0.0114463,87477.0,87460.0,0.17937528]
["bitfinex-derivatives","BTCF0:USTF0",1767040301175,0.00017152,87478.0,87459.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040302582,0.0114464,87476.0,87460.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767040302881,0.0114464,87476.0,87459.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040303268,0.0114464,87476.0,87460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040303780,0.0114466,87474.0,87460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040304086,0.0114463,87477.0,87460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040304281,0.0114463,87477.0,87459.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040304586,0.05757152,87478.0,87466.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767040304784,0.05757152,87478.0,87463.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767040304974,0.05757152,87478.0,87459.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040305374,0.0114466,87474.0,87459.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040306978,0.0114466,87474.0,87459.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1767040307987,0.0114469,87472.0,87459.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1767040310994,0.0114469,87472.0,87458.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040312089,0.00017152,87478.0,87458.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040312290,0.0114467,87474.0,87459.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040312586,0.0114468,87472.0,87459.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040312888,0.17292698,87470.0,87459.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040313194,0.17292698,87470.0,87454.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040313984,0.17292698,87470.0,87454.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1767040314380,0.17292698,87470.0,87453.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040315187,0.0114472,87469.0,87453.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040317696,0.0114472,87469.0,87454.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767040318099,0.23032698,87470.0,87454.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767040318695,0.0114472,87470.0,87454.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767040318900,0.06146318,87475.0,87460.0,0.17292698]
["bitfinex-derivatives","BTCF0:USTF0",1767040319203,0.06146318,87475.0,87453.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040319397,0.0114471,87471.0,87453.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040319591,0.0114472,87469.0,87453.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040320497,0.0574,87470.0,87453.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040320893,0.23032698,87470.0,87454.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767040321087,0.17292698,87464.0,87451.0,0.0296384]
["bitfinex-derivatives","BTCF0:USTF0",1767040321404,0.0114491,87455.0,87438.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767040321695,0.0574,87457.0,87440.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767040322286,0.011449,87456.0,87440.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1767040322696,0.17292698,87450.0,87440.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1767040324796,0.17292698,87450.0,87429.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767040324797,0.40325396,87450.0,87429.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767040325004,0.17292698,87440.0,87429.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767040326199,0.17292698,87440.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767040327696,0.23032698,87450.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767040329601,0.0114502,87447.0,87430.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767040329795,0.17292698,87440.0,87430.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767040330800,0.0574,87450.0,87434.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767040331011,0.23032698,87450.0,87434.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767040331198,0.23032698,87450.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767040332610,0.0574,87450.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767040333312,0.0574,87450.0,87429.0,0.1211715]
["bitfinex-derivatives","BTCF0:USTF0",1767040333909,0.0574,87450.0,87433.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767040334607,0.0574,87449.0,87433.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767040334910,0.0574,87449.0,87435.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767040335710,0.0574,87449.0,87437.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767040335906,0.0574,87449.0,87429.0,0.1211715]
["bitfinex-derivatives","BTCF0:USTF0",1767040336808,0.0574,87449.0,87438.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767040337403,0.0574,87449.0,87431.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767040337404,0.01145,87448.0,87431.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767040337607,0.0574,87449.0,87433.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767040337802,0.0114493,87454.0,87429.0,0.1211715]
["bitfinex-derivatives","BTCF0:USTF0",1767040338006,0.15472,87453.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767040338414,0.0114494,87452.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767040340422,0.15472,87453.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767040340723,0.15472,87453.0,87438.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767040344625,0.1661693,87453.0,87438.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767040346027,0.1661693,87453.0,87435.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767040346217,0.0114496,87451.0,87435.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767040347519,0.0114496,87451.0,87429.0,0.029223]
["bitfinex-derivatives","BTCF0:USTF0",1767040348626,0.0114498,87449.0,87429.0,0.029223]
["bitfinex-derivatives","BTCF0:USTF0",1767040349725,0.0114493,87454.0,87429.0,0.029223]
["bitfinex-derivatives","BTCF0:USTF0",1767040350029,0.15472,87453.0,87429.0,0.029223]
["bitfinex-derivatives","BTCF0:USTF0",1767040350234,0.15472,87453.0,87441.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767040352028,0.15472,87453.0,87440.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767040352228,0.15472,87453.0,87436.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767040352429,0.15472,87453.0,87430.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767040353229,0.15472,87453.0,87438.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767040353722,0.0574,87452.0,87438.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767040354229,0.0114501,87447.0,87433.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767040354530,0.0114497,87451.0,87434.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767040354723,0.0114498,87449.0,87434.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767040354924,0.0574,87450.0,87430.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767040355322,0.173004,87440.0,87423.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767040355631,0.0114534,87422.0,87402.0,0.04113786]
["bitfinex-derivatives","BTCF0:USTF0",1767040355931,0.00017152,87421.0,87404.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767040356428,0.00017152,87421.0,87403.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767040356429,0.00017152,87421.0,87406.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767040356631,0.00010524,87420.0,87408.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767040356820,0.00010524,87420.0,87403.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767040356821,0.00010524,87420.0,87405.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767040357021,0.00010524,87420.0,87403.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767040357631,0.00010524,87420.0,87406.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767040359527,0.00010524,87420.0,87403.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767040360325,0.00010524,87420.0,87406.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767040362434,0.00010524,87420.0,87403.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767040363534,0.00010524,87420.0,87404.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767040364734,0.00010524,87420.0,87406.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767040365327,0.00010524,87420.0,87403.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767040365635,0.00010524,87420.0,87407.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767040366222,0.00010524,87420.0,87409.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767040366428,0.00010524,87420.0,87408.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767040367029,0.00010524,87420.0,87403.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767040367230,0.00010524,87420.0,87408.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767040368132,0.00010524,87420.0,87403.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767040370342,0.00010524,87420.0,87408.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767040370843,0.00010524,87420.0,87403.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767040371542,0.00010524,87420.0,87410.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767040371744,0.00010524,87420.0,87412.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767040372344,0.00010524,87420.0,87403.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767040373844,0.00010524,87420.0,87414.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767040374046,6e-08,87421.0,87416.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767040374245,6e-08,87421.0,87403.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767040374847,6e-08,87421.0,87416.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767040376343,6e-08,87421.0,87410.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767040377145,6e-08,87421.0,87415.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767040377346,6e-08,87421.0,87417.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767040378548,6e-08,87421.0,87414.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767040380548,6e-08,87421.0,87410.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767040380940,6e-08,87421.0,87413.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767040381250,6e-08,87421.0,87410.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767040382248,6e-08,87421.0,87413.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767040384249,6e-08,87421.0,87418.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767040384448,6e-08,87421.0,87410.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1767040384652,0.011452,87433.0,87417.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767040385044,0.011452,87433.0,87419.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767040386150,0.05757152,87435.0,87421.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767040386350,0.05757152,87435.0,87420.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767040386750,0.00017152,87435.0,87413.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767040387251,0.00017152,87435.0,87421.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767040388355,0.00017152,87435.0,87421.0,0.0084535]
["bitfinex-derivatives","BTCF0:USTF0",1767040388545,0.01162322,87435.0,87421.0,0.0084535]
["bitfinex-derivatives","BTCF0:USTF0",1767040388955,0.00017152,87435.0,87421.0,0.0084535]
["bitfinex-derivatives","BTCF0:USTF0",1767040389250,0.06397063,87457.0,87422.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040389443,0.06397063,87457.0,87446.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767040389644,0.06397063,87457.0,87441.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767040389851,0.09736,87467.0,87442.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767040390247,0.00017152,87463.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767040390454,0.00017152,87463.0,87450.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767040390650,0.00017152,87463.0,87451.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040395558,0.00017152,87463.0,87451.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1767040399762,0.00017152,87463.0,87451.0,0.0588495]
["bitfinex-derivatives","BTCF0:USTF0",1767040400164,0.00017152,87463.0,87451.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1767040402580,0.00017152,87463.0,87451.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1767040408379,0.34583592,87461.0,87412.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767040408682,0.17291796,87450.0,87431.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767040409082,0.17291796,87450.0,87433.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767040409485,0.17291796,87450.0,87433.0,0.01162342]
["bitfinex-derivatives","BTCF0:USTF0",1767040409685,0.17291796,87450.0,87429.0,0.10054342]
["bitfinex-derivatives","BTCF0:USTF0",1767040410580,0.17291796,87450.0,87433.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767040411284,0.0114508,87442.0,87431.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040411478,0.17291796,87441.0,87431.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040411674,0.17291796,87441.0,87431.0,0.0131552]
["bitfinex-derivatives","BTCF0:USTF0",1767040412886,0.17291796,87441.0,87421.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767040413089,0.17291796,87438.0,87428.0,0.09960761]
["bitfinex-derivatives","BTCF0:USTF0",1767040413285,0.18436936,87438.0,87405.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767040413582,0.18436936,87438.0,87410.0,0.17291796]
["bitfinex-derivatives","BTCF0:USTF0",1767040413583,0.0114514,87438.0,87410.0,0.17291796]
["bitfinex-derivatives","BTCF0:USTF0",1767040413782,0.17291796,87440.0,87421.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767040413983,0.18436906,87440.0,87422.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767040414381,0.17291796,87440.0,87423.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767040414580,0.18436906,87440.0,87422.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767040415184,0.17291796,87440.0,87422.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767040416989,0.17291796,87440.0,87422.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1767040417188,0.0114512,87439.0,87422.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1767040417985,0.17291796,87440.0,87423.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767040418391,0.17291796,87440.0,87422.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1767040418392,0.18436906,87440.0,87422.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1767040419191,0.18436906,87440.0,87422.0,0.1451733]
["bitfinex-derivatives","BTCF0:USTF0",1767040419583,0.17291796,87440.0,87422.0,0.1451733]
["bitfinex-derivatives","BTCF0:USTF0",1767040422895,0.17291796,87440.0,87427.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767040423597,0.17291796,87440.0,87424.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767040423798,0.17291796,87440.0,87426.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767040423992,0.17291796,87440.0,87422.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1767040425300,0.17291796,87440.0,87426.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767040425904,0.17291796,87440.0,87428.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767040427597,0.0574,87444.0,87426.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767040427792,0.0574,87444.0,87422.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1767040428501,0.0574,87444.0,87431.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767040428696,0.00017152,87445.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040428901,0.0574,87444.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767040429101,0.0574,87444.0,87429.0,0.0688524]
["bitfinex-derivatives","BTCF0:USTF0",1767040430101,0.17291796,87440.0,87429.0,0.0688524]
["bitfinex-derivatives","BTCF0:USTF0",1767040431697,0.17291796,87440.0,87429.0,0.0368524]
["bitfinex-derivatives","BTCF0:USTF0",1767040432299,0.0688505,87444.0,87429.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767040432507,0.17291796,87440.0,87429.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767040434302,0.17291796,87440.0,87430.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767040434502,0.17291796,87440.0,87429.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767040435006,0.17291796,87440.0,87429.0,0.0368524]
["bitfinex-derivatives","BTCF0:USTF0",1767040435697,0.17291796,87440.0,87429.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767040438009,0.17291796,87440.0,87411.0,0.03083839]
["bitfinex-derivatives","BTCF0:USTF0",1767040438206,0.17291796,87430.0,87422.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767040438406,0.17291796,87430.0,87423.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767040438907,0.17291796,87430.0,87423.0,0.11971999]
["bitfinex-derivatives","BTCF0:USTF0",1767040439310,0.17291796,87433.0,87423.0,0.11971999]
["bitfinex-derivatives","BTCF0:USTF0",1767040440109,0.0574,87439.0,87423.0,0.11971999]
["bitfinex-derivatives","BTCF0:USTF0",1767040440311,0.17291796,87433.0,87423.0,0.11971999]
["bitfinex-derivatives","BTCF0:USTF0",1767040440910,0.0574,87439.0,87423.0,0.11971999]
["bitfinex-derivatives","BTCF0:USTF0",1767040441696,0.0574,87439.0,87412.0,0.03083839]
["bitfinex-derivatives","BTCF0:USTF0",1767040441904,0.17291796,87422.0,87413.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767040442103,0.00017152,87426.0,87415.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767040443618,0.00017152,87426.0,87414.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040443619,0.00017152,87426.0,87417.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767040443799,0.00017152,87426.0,87407.0,0.03083839]
["bitfinex-derivatives","BTCF0:USTF0",1767040443800,0.00017152,87426.0,87410.0,0.17291796]
["bitfinex-derivatives","BTCF0:USTF0",1767040444003,0.00017152,87426.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767040444004,0.34583592,87420.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767040444211,0.34583592,87420.0,87399.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040444212,0.17291796,87408.0,87399.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040444509,0.17291796,87408.0,87394.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040445012,0.00017163,87410.0,87398.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767040445914,0.00017163,87410.0,87394.0,0.03385639]
["bitfinex-derivatives","BTCF0:USTF0",1767040446116,0.00017163,87410.0,87394.0,0.04531329]
["bitfinex-derivatives","BTCF0:USTF0",1767040446311,0.17308959,87410.0,87394.0,0.04531329]
["bitfinex-derivatives","BTCF0:USTF0",1767040446512,0.17308959,87410.0,87394.0,0.03385639]
["bitfinex-derivatives","BTCF0:USTF0",1767040446913,0.00017163,87410.0,87398.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767040447113,0.17308959,87410.0,87398.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767040447304,0.17308959,87410.0,87394.0,0.03385639]
["bitfinex-derivatives","BTCF0:USTF0",1767040449021,0.00017163,87410.0,87394.0,0.03385639]
["bitfinex-derivatives","BTCF0:USTF0",1767040449318,0.17308959,87410.0,87397.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767040450914,0.17308959,87410.0,87394.0,0.03385639]
["bitfinex-derivatives","BTCF0:USTF0",1767040451222,0.00017163,87410.0,87394.0,0.03385639]
["bitfinex-derivatives","BTCF0:USTF0",1767040451921,0.0574,87417.0,87404.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767040452120,0.0574,87417.0,87402.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040452320,0.09732,87419.0,87403.0,0.0688558]
["bitfinex-derivatives","BTCF0:USTF0",1767040453021,0.09732,87419.0,87403.0,0.0528558]
["bitfinex-derivatives","BTCF0:USTF0",1767040454216,0.09732,87419.0,87405.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767040454624,0.09732,87419.0,87403.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1767040456018,0.09732,87419.0,87404.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767040457025,0.09732,87419.0,87406.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767040458029,0.09732,87419.0,87403.0,0.0528558]
["bitfinex-derivatives","BTCF0:USTF0",1767040459438,0.09732,87419.0,87405.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767040460135,0.09732,87419.0,87403.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1767040460838,0.1087738,87419.0,87403.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1767040461947,0.09732,87419.0,87405.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767040465042,0.09732,87419.0,87403.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1767040465337,0.011454,87418.0,87403.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1767040465533,0.1087738,87419.0,87403.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1767040466237,0.09732,87419.0,87403.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1767040467352,0.09732,87419.0,87403.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1767040468644,0.1087738,87419.0,87403.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1767040469345,0.09732,87419.0,87403.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1767040470150,0.09732,87419.0,87404.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767040471554,0.09732,87419.0,87403.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1767040472152,0.15882634,87419.0,87403.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1767040472449,0.09732,87419.0,87403.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1767040473248,0.06150634,87417.0,87402.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767040473448,0.06150634,87416.0,87402.0,0.05757163]
["bitfinex-derivatives","BTCF0:USTF0",1767040473750,0.07296054,87416.0,87402.0,0.05757163]
["bitfinex-derivatives","BTCF0:USTF0",1767040474458,0.07296054,87416.0,87402.0,0.03957163]
["bitfinex-derivatives","BTCF0:USTF0",1767040475152,0.06150634,87416.0,87402.0,0.03957163]
["bitfinex-derivatives","BTCF0:USTF0",1767040478056,0.0114546,87413.0,87402.0,0.03957163]
["bitfinex-derivatives","BTCF0:USTF0",1767040478364,0.0114546,87413.0,87403.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040478566,0.0114546,87413.0,87384.0,0.03083839]
["bitfinex-derivatives","BTCF0:USTF0",1767040478760,0.0114546,87413.0,87385.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767040479261,0.0114546,87413.0,87394.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767040479455,0.0114549,87411.0,87394.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767040479963,0.0114545,87414.0,87396.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767040480649,0.0114547,87412.0,87393.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767040480865,0.0114547,87412.0,87381.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767040480866,0.011455,87410.0,87382.0,0.03083839]
["bitfinex-derivatives","BTCF0:USTF0",1767040481059,0.0114543,87415.0,87378.0,0.03083839]
["bitfinex-derivatives","BTCF0:USTF0",1767040481361,0.0114543,87415.0,87368.0,0.01374958]
["bitfinex-derivatives","BTCF0:USTF0",1767040481362,0.00017163,87405.0,87385.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767040481665,0.00017163,87405.0,87386.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767040482657,0.0114559,87403.0,87386.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767040482850,0.0114568,87396.0,87387.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040483055,0.00017163,87405.0,87373.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767040483056,0.0114571,87394.0,87373.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767040483364,0.0114571,87394.0,87374.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767040483666,0.0114567,87397.0,87375.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767040484263,0.0114567,87397.0,87377.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767040484861,0.0114571,87394.0,87374.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767040485864,0.0114571,87394.0,87376.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767040486358,0.0114567,87397.0,87376.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767040488056,0.09736,87399.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767040488267,0.0114575,87391.0,87370.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767040488457,0.0114575,87391.0,87372.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767040489358,0.0114571,87394.0,87372.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767040490664,0.0114571,87394.0,87375.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767040491366,0.0688567,87397.0,87375.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767040491664,0.0574,87397.0,87386.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767040491865,0.06150634,87408.0,87381.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767040492072,0.0974,87409.0,87382.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767040492268,0.0974,87409.0,87395.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767040492570,0.0974,87409.0,87393.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767040492755,0.0114559,87403.0,87381.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767040492962,0.0114555,87406.0,87382.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767040493166,0.0114555,87406.0,87383.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767040493568,0.0114555,87406.0,87387.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767040493867,0.0974,87409.0,87390.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767040493868,0.17036144,87409.0,87390.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767040494065,0.1088551,87409.0,87390.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767040494255,0.1088551,87409.0,87377.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040494256,0.06150634,87408.0,87377.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040494460,0.0114563,87400.0,87378.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767040494657,0.0114559,87403.0,87378.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767040496162,0.0114559,87403.0,87384.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767040496360,0.06150634,87407.0,87379.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767040496666,0.0974,87409.0,87379.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767040496667,0.15890634,87409.0,87392.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767040497069,0.06150634,87408.0,87392.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767040498167,0.06150634,87407.0,87392.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767040498558,0.06150634,87407.0,87390.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040499167,0.06150634,87407.0,87392.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767040500460,0.06150634,87402.0,87392.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767040501768,7e-08,87417.0,87408.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767040501966,0.1435148,87425.0,87389.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767040501967,0.1435148,87425.0,87409.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040502167,0.0114525,87429.0,87409.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040502772,0.01162443,87427.0,87410.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767040502967,0.01162443,87427.0,87389.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767040502968,0.17312642,87420.0,87391.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767040503163,0.0114545,87413.0,87392.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767040503364,0.0114545,87413.0,87393.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767040503666,0.0114045,87413.0,87394.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767040504064,0.00017163,87412.0,87394.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767040504465,0.00017163,87412.0,87395.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767040505771,0.00017163,87412.0,87394.0,0.0908566]
["bitfinex-derivatives","BTCF0:USTF0",1767040505973,0.00017163,87412.0,87397.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767040506363,0.00012163,87412.0,87397.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767040506563,0.00012163,87412.0,87394.0,0.0908566]
["bitfinex-derivatives","BTCF0:USTF0",1767040507463,0.00012163,87412.0,87394.0,0.09090697]
["bitfinex-derivatives","BTCF0:USTF0",1767040507670,0.00012163,87412.0,87394.0,0.10236397]
["bitfinex-derivatives","BTCF0:USTF0",1767040508060,0.00901909,87415.0,87394.0,0.10236397]
["bitfinex-derivatives","BTCF0:USTF0",1767040508265,0.00901909,87415.0,87394.0,0.01150737]
["bitfinex-derivatives","BTCF0:USTF0",1767040508571,0.0114539,87418.0,87396.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767040509072,0.0114543,87415.0,87395.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767040509567,0.0114543,87415.0,87394.0,5.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767040509772,0.01162583,87416.0,87395.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767040510376,0.00017163,87416.0,87394.0,5.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767040510570,0.00017163,87416.0,87395.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767040510871,0.00017163,87416.0,87398.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767040511171,0.01162583,87416.0,87395.0,0.1662169]
["bitfinex-derivatives","BTCF0:USTF0",1767040511471,0.01162583,87416.0,87397.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767040511472,0.00017163,87416.0,87397.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767040511962,0.00017163,87416.0,87399.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767040512167,0.01162583,87416.0,87398.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040512575,0.17315344,87410.0,87398.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040512772,0.17315344,87410.0,87398.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767040512967,0.17315344,87410.0,87398.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040514975,0.00017163,87416.0,87398.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040515171,0.17315344,87410.0,87398.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040515570,0.00017163,87416.0,87402.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767040516770,0.00017163,87416.0,87403.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040517074,0.17315344,87413.0,87403.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040519676,0.00017163,87416.0,87403.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040519878,0.17315344,87413.0,87403.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1767040524278,0.00017163,87416.0,87403.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1767040527081,0.00017163,87416.0,87403.0,0.0488558]
["bitfinex-derivatives","BTCF0:USTF0",1767040527385,0.00017163,87416.0,87403.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1767040528184,0.06189512,87416.0,87403.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1767040530783,0.0574,87422.0,87403.0,0.0488558]
["bitfinex-derivatives","BTCF0:USTF0",1767040531387,0.0688534,87422.0,87403.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1767040531893,0.00017163,87421.0,87403.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1767040532381,0.0114537,87420.0,87403.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1767040532588,0.17315344,87420.0,87403.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1767040534195,0.17315344,87420.0,87403.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767040536189,0.00017163,87421.0,87403.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767040536396,0.00017163,87421.0,87410.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767040536597,0.00017163,87421.0,87411.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040536786,0.00017163,87421.0,87411.0,0.01192022]
["bitfinex-derivatives","BTCF0:USTF0",1767040537697,0.00017163,87421.0,87412.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040538595,0.09736,87427.0,87412.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040538791,0.05968761,87428.0,87412.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040538996,0.00228761,87428.0,87412.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040541092,0.17315344,87422.0,87413.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040541286,0.17315344,87422.0,87414.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767040541690,0.00228761,87428.0,87414.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767040542791,0.00228761,87428.0,87415.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767040543002,0.00228761,87428.0,87414.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767040548302,0.00228761,87428.0,87414.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1767040549913,0.17315344,87424.0,87414.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1767040554709,0.0114529,87426.0,87414.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1767040554912,0.17315344,87424.0,87414.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1767040555106,0.17315344,87424.0,87415.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040555310,0.17315344,87425.0,87415.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767040555510,0.17315344,87425.0,87409.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767040555711,0.0114529,87426.0,87410.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767040555913,0.0114527,87427.0,87410.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767040559514,0.00228761,87428.0,87410.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767040560915,0.01374021,87428.0,87410.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767040562624,0.01374021,87428.0,87410.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1767040566212,0.00228761,87428.0,87410.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1767040567223,0.01374031,87428.0,87410.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1767040569728,0.01374031,87428.0,87410.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1767040574833,0.00228761,87428.0,87410.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1767040575134,0.00228761,87428.0,87410.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1767040576742,0.00228761,87428.0,87411.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040578439,0.00228761,87428.0,87411.0,0.0688548]
["bitfinex-derivatives","BTCF0:USTF0",1767040580436,0.06177777,87427.0,87411.0,0.0688548]
["bitfinex-derivatives","BTCF0:USTF0",1767040581529,0.06177777,87427.0,87413.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767040581841,0.06177777,87426.0,87411.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040582236,0.06177777,87427.0,87411.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040583135,0.06177777,87425.0,87411.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040583342,0.06177777,87424.0,87411.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040583934,0.06177777,87424.0,87411.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767040584130,0.01374021,87428.0,87412.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767040584537,0.00228761,87428.0,87412.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767040588834,0.00228761,87428.0,87412.0,0.09176038]
["bitfinex-derivatives","BTCF0:USTF0",1767040590343,0.00228761,87428.0,87413.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767040591037,0.00228761,87428.0,87413.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1767040593144,0.0114528,87427.0,87413.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1767040593341,0.011453,87425.0,87413.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1767040596340,0.08200846,87426.0,87413.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1767040598048,0.08200846,87426.0,87413.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1767040598248,0.15476,87426.0,87393.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767040598448,0.17308955,87420.0,87394.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767040598647,0.0114547,87412.0,87395.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767040598848,0.0114547,87412.0,87390.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767040599048,0.0114547,87412.0,87391.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767040599246,0.00017163,87410.0,87393.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767040603647,0.00017163,87410.0,87394.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040603954,0.01162653,87410.0,87395.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767040605254,0.00017163,87410.0,87395.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767040605451,0.00017163,87410.0,87395.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1767040613359,0.00017163,87410.0,87395.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1767040616061,0.00017163,87410.0,87393.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767040616251,0.0114561,87402.0,87392.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040616456,0.0114561,87402.0,87389.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040616857,0.0114557,87405.0,87389.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040617254,0.0114559,87403.0,87389.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040618459,0.06173092,87407.0,87388.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767040618663,0.0114564,87399.0,87389.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040618854,0.011456,87402.0,87388.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040620563,0.011456,87402.0,87388.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1767040622561,0.011456,87402.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767040622562,0.06173092,87402.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767040622756,0.06173092,87393.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767040622957,0.0114582,87386.0,87369.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767040623157,0.0114587,87382.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767040623356,0.06173092,87388.0,87369.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040623569,0.06173092,87386.0,87368.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040623758,0.0114591,87379.0,87368.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040623959,0.0114587,87382.0,87368.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040624167,0.06173092,87385.0,87352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767040624474,0.06173092,87379.0,87353.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767040625268,0.0114593,87377.0,87353.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767040626057,0.0114599,87373.0,87353.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767040626254,0.13059032,87376.0,87353.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767040626458,0.0688594,87376.0,87353.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767040626859,0.0114598,87374.0,87353.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767040627068,0.02280711,87374.0,87353.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767040628268,0.01134731,87374.0,87353.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1767040628469,0.0114597,87374.0,87353.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1767040628969,0.01146,87372.0,87353.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1767040629170,0.00017163,87371.0,87353.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1767040629962,0.0574,87376.0,87353.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1767040630160,0.0574,87376.0,87356.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767040630672,0.0574,87376.0,87358.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767040630868,0.05757163,87376.0,87358.0,0.01163333]
["bitfinex-derivatives","BTCF0:USTF0",1767040631268,0.08200846,87386.0,87365.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767040631465,0.0574,87388.0,87366.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040631667,0.1548,87388.0,87366.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040632466,0.00017163,87386.0,87366.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040632672,0.00017163,87386.0,87366.0,0.0688606]
["bitfinex-derivatives","BTCF0:USTF0",1767040634472,0.00017163,87386.0,87366.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040635267,0.00017163,87386.0,87366.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1767040635572,0.00017163,87386.0,87365.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767040635871,0.00017163,87386.0,87366.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767040636572,0.17326046,87380.0,87366.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767040636770,0.12326046,87380.0,87366.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767040636973,0.09826046,87380.0,87366.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767040637368,0.00017163,87386.0,87366.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767040638473,0.00017163,87386.0,87367.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767040639174,0.00017163,87386.0,87369.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767040641873,0.00017163,87386.0,87366.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767040642074,0.00017163,87386.0,87369.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767040642478,0.00017163,87386.0,87366.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767040643277,0.00017163,87386.0,87369.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767040643480,0.00017163,87386.0,87366.0,0.1662607]
["bitfinex-derivatives","BTCF0:USTF0",1767040643868,0.00017163,87386.0,87368.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767040647279,0.01162973,87386.0,87366.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767040647779,0.00017163,87386.0,87366.0,0.1662607]
["bitfinex-derivatives","BTCF0:USTF0",1767040649080,0.00017163,87386.0,87368.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767040649388,0.00017163,87386.0,87370.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767040649678,0.00017163,87386.0,87366.0,0.1462601]
["bitfinex-derivatives","BTCF0:USTF0",1767040650179,0.00017163,87386.0,87370.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767040650771,0.0114605,87368.0,87360.0,0.17326046]
["bitfinex-derivatives","BTCF0:USTF0",1767040650967,0.17326046,87370.0,87358.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767040651271,0.0114606,87368.0,87358.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767040651679,0.0114606,87368.0,87355.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040651875,0.17326046,87365.0,87352.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767040652073,0.18472176,87362.0,87350.0,0.41901102]
["bitfinex-derivatives","BTCF0:USTF0",1767040652271,0.17326046,87360.0,87350.0,0.41901102]
["bitfinex-derivatives","BTCF0:USTF0",1767040653372,0.01163273,87364.0,87350.0,0.41901102]
["bitfinex-derivatives","BTCF0:USTF0",1767040653572,0.01163273,87364.0,87350.0,0.31903604]
["bitfinex-derivatives","BTCF0:USTF0",1767040656276,0.01163273,87364.0,87350.0,0.31898604]
["bitfinex-derivatives","BTCF0:USTF0",1767040656478,0.00017163,87364.0,87350.0,0.26698604]
["bitfinex-derivatives","BTCF0:USTF0",1767040660777,0.18471816,87390.0,87351.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767040660977,0.0114591,87378.0,87351.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767040661178,0.1548,87377.0,87360.0,0.17326046]
["bitfinex-derivatives","BTCF0:USTF0",1767040661386,0.0114594,87376.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040661587,0.17326046,87370.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040662180,0.23493954,87370.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040662385,0.17326046,87370.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040663690,0.17326046,87370.0,87356.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1767040664891,0.06167908,87371.0,87356.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1767040665096,0.18472066,87370.0,87356.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1767040665298,0.23493954,87370.0,87356.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1767040666203,0.24639984,87370.0,87356.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1767040666399,0.23493954,87370.0,87356.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1767040666793,0.17326046,87370.0,87356.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1767040670401,0.17326046,87370.0,87350.0,0.26698604]
["bitfinex-derivatives","BTCF0:USTF0",1767040670601,0.23493954,87370.0,87351.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767040671603,0.06167908,87369.0,87351.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1767040672608,0.06167908,87369.0,87352.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040673103,0.07313948,87369.0,87352.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040673409,0.06167908,87368.0,87352.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040674009,0.06167908,87368.0,87350.0,0.26698604]
["bitfinex-derivatives","BTCF0:USTF0",1767040674199,0.06167908,87368.0,87351.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040674601,0.0114606,87367.0,87351.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040675502,0.07313968,87367.0,87351.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040676605,0.17326046,87360.0,87350.0,0.26698604]
["bitfinex-derivatives","BTCF0:USTF0",1767040676810,0.0574,87365.0,87350.0,0.26698604]
["bitfinex-derivatives","BTCF0:USTF0",1767040678510,0.11907908,87365.0,87350.0,0.22398604]
["bitfinex-derivatives","BTCF0:USTF0",1767040679407,0.0114619,87357.0,87346.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767040679602,0.23493954,87356.0,87346.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767040679797,0.17326046,87356.0,87327.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767040680002,0.0574,87359.0,87334.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040680003,0.09744,87355.0,87334.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040680505,0.17326046,87350.0,87338.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767040680712,0.06167908,87348.0,87338.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767040681107,0.06167908,87347.0,87320.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767040681406,0.17326046,87340.0,87320.0,0.23066046]
["bitfinex-derivatives","BTCF0:USTF0",1767040681610,0.0574,87339.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040681997,0.0688644,87339.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040682200,0.17326046,87330.0,87312.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767040682400,0.00017173,87330.0,87313.0,0.1663075]
["bitfinex-derivatives","BTCF0:USTF0",1767040682606,0.0574,87339.0,87323.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767040682813,0.0574,87340.0,87329.0,0.17326046]
["bitfinex-derivatives","BTCF0:USTF0",1767040683000,0.23066046,87340.0,87322.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767040683198,0.06167908,87343.0,87323.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767040683407,0.11907908,87344.0,87323.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767040683606,0.00017173,87342.0,87325.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040684414,0.17326046,87340.0,87325.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040685719,0.00017173,87342.0,87323.0,0.08161173]
["bitfinex-derivatives","BTCF0:USTF0",1767040685906,0.17326046,87333.0,87312.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767040686106,0.06185081,87342.0,87320.0,0.17326046]
["bitfinex-derivatives","BTCF0:USTF0",1767040686307,0.06185081,87342.0,87313.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040686308,0.17326046,87340.0,87321.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040687012,0.0114644,87339.0,87321.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040687903,0.06170547,87342.0,87322.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767040687904,0.00017173,87342.0,87322.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767040688218,0.00017173,87342.0,87321.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040688401,0.00017173,87342.0,87320.0,0.17326046]
["bitfinex-derivatives","BTCF0:USTF0",1767040688607,0.17326046,87330.0,87312.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767040688809,0.17326046,87330.0,87313.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767040689413,0.17326046,87330.0,87312.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767040689613,0.17326046,87330.0,87313.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767040689816,0.17326046,87330.0,87314.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040690111,0.17326046,87330.0,87315.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040690304,0.17326046,87330.0,87315.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767040691516,0.05744,87336.0,87315.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767040691716,0.05744,87336.0,87320.0,0.17326046]
["bitfinex-derivatives","BTCF0:USTF0",1767040691921,0.05744,87340.0,87320.0,0.17326046]
["bitfinex-derivatives","BTCF0:USTF0",1767040692116,0.05744,87340.0,87330.0,0.17326046]
["bitfinex-derivatives","BTCF0:USTF0",1767040692421,0.05744,87340.0,87327.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040692819,0.00017173,87342.0,87330.0,0.17326046]
["bitfinex-derivatives","BTCF0:USTF0",1767040693121,0.00017173,87342.0,87327.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1767040695222,0.00017173,87342.0,87330.0,0.17326046]
["bitfinex-derivatives","BTCF0:USTF0",1767040696615,0.00017173,87342.0,87327.0,0.0349057]
["bitfinex-derivatives","BTCF0:USTF0",1767040697121,0.00017173,87342.0,87327.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1767040699818,0.00017173,87342.0,87327.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1767040701426,0.00017173,87342.0,87294.0,0.03082163]
["bitfinex-derivatives","BTCF0:USTF0",1767040701427,0.17340151,87340.0,87314.0,9.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767040701724,0.00017173,87342.0,87307.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1767040701725,0.07299854,87335.0,87307.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1767040701919,0.15488,87334.0,87310.0,9.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767040702427,0.0115597,87333.0,87310.0,9.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767040702630,9.47e-05,87333.0,87310.0,9.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767040702818,9.47e-05,87333.0,87316.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767040703133,0.06153374,87340.0,87318.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767040703324,0.06153374,87340.0,87319.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040703627,0.06153374,87338.0,87320.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767040703824,0.06153374,87340.0,87321.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767040705320,0.05761173,87342.0,87321.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767040705321,0.06153374,87339.0,87321.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767040706130,0.06153374,87339.0,87322.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767040706430,0.05761173,87342.0,87322.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767040706431,0.06170547,87342.0,87322.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767040706626,0.06170547,87342.0,87321.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767040706928,0.0114608,87366.0,87330.0,0.17340151]
["bitfinex-derivatives","BTCF0:USTF0",1767040707118,0.09744,87367.0,87342.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767040707323,0.09744,87367.0,87324.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767040707324,0.0114609,87365.0,87343.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767040707528,0.0114609,87365.0,87344.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767040707732,0.0114609,87365.0,87344.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1767040707922,0.00017173,87363.0,87346.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040711436,0.08221672,87363.0,87346.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040712453,0.00017173,87363.0,87346.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040713046,0.00017173,87363.0,87346.0,0.01163493]
["bitfinex-derivatives","BTCF0:USTF0",1767040714846,0.00017173,87363.0,87347.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040722055,0.00017173,87363.0,87347.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1767040727346,0.06176139,87363.0,87347.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1767040729158,0.06176139,87363.0,87348.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040730549,0.06158966,87359.0,87348.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040732257,0.06158966,87358.0,87348.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040732460,0.00017173,87363.0,87348.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040733258,0.00017173,87363.0,87348.0,0.00943002]
["bitfinex-derivatives","BTCF0:USTF0",1767040733456,0.00017173,87363.0,87314.0,0.0308531]
["bitfinex-derivatives","BTCF0:USTF0",1767040733755,0.0114627,87352.0,87326.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767040733950,0.00017173,87348.0,87327.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767040734146,0.00017173,87348.0,87328.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767040734758,0.00017173,87348.0,87327.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767040734969,0.00017173,87348.0,87324.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767040735151,0.00017173,87348.0,87325.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767040735547,0.00017173,87348.0,87326.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767040735752,0.00017173,87348.0,87331.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767040735962,0.00017173,87348.0,87330.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767040736260,0.00017173,87348.0,87325.0,0.1513454]
["bitfinex-derivatives","BTCF0:USTF0",1767040736653,0.00017173,87348.0,87332.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767040738155,0.00017173,87348.0,87331.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767040738361,0.00017173,87348.0,87327.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767040738753,0.00017173,87348.0,87329.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767040740763,0.0114619,87358.0,87325.0,0.1513454]
["bitfinex-derivatives","BTCF0:USTF0",1767040740959,0.0114619,87358.0,87333.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767040741162,0.0114619,87358.0,87334.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040741361,0.0114619,87358.0,87335.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767040741659,0.0114614,87361.0,87335.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767040741857,0.0114644,87338.0,87310.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040742161,0.0114644,87338.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040742162,0.09744,87338.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040742360,0.09744,87338.0,87316.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767040742863,0.00017173,87336.0,87316.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767040743064,0.00017173,87336.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767040743255,0.00017173,87336.0,87309.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767040743457,0.0114648,87335.0,87309.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767040744257,0.00017173,87336.0,87312.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767040745166,0.00017173,87336.0,87313.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767040746269,0.00017173,87336.0,87314.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767040748366,0.00017173,87336.0,87316.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767040748554,0.0618572,87339.0,87313.0,0.1363475]
["bitfinex-derivatives","BTCF0:USTF0",1767040748555,0.0368572,87339.0,87313.0,0.1363475]
["bitfinex-derivatives","BTCF0:USTF0",1767040748759,0.09744,87355.0,87320.0,0.17340151]
["bitfinex-derivatives","BTCF0:USTF0",1767040748968,0.2551006,87367.0,87321.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040748969,0.15488,87361.0,87321.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040749161,0.0114623,87355.0,87321.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040749666,0.00017173,87347.0,87329.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040749866,0.00017173,87347.0,87330.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767040750259,0.00017173,87347.0,87329.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040750459,0.0114635,87345.0,87329.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040750659,0.00017173,87347.0,87329.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040751470,0.00017173,87347.0,87326.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040752169,0.00017173,87347.0,87317.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767040752170,0.0114648,87335.0,87317.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767040752469,0.00017173,87347.0,87318.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040752470,0.0114639,87342.0,87318.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040752664,0.0114639,87342.0,87319.0,9.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767040752859,0.0114638,87343.0,87319.0,9.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767040753065,0.0114634,87346.0,87319.0,9.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767040753371,0.0114637,87343.0,87319.0,9.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767040753573,0.00017173,87347.0,87319.0,0.01156381]
["bitfinex-derivatives","BTCF0:USTF0",1767040753574,0.0114634,87346.0,87319.0,0.01156381]
["bitfinex-derivatives","BTCF0:USTF0",1767040754377,0.00017173,87347.0,87322.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767040755575,0.00017173,87347.0,87318.0,0.05300341]
["bitfinex-derivatives","BTCF0:USTF0",1767040755872,0.17340151,87340.0,87275.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767040756071,0.0114652,87332.0,87305.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040756275,0.00017173,87329.0,87305.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040756773,0.0114657,87328.0,87305.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040757878,0.00017173,87329.0,87305.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040757879,0.00017173,87329.0,87308.0,0.01375905]
["bitfinex-derivatives","BTCF0:USTF0",1767040758076,0.00017173,87329.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767040758877,0.00017173,87329.0,87310.0,0.1734589]
["bitfinex-derivatives","BTCF0:USTF0",1767040759477,0.17265061,87330.0,87310.0,0.1734589]
["bitfinex-derivatives","BTCF0:USTF0",1767040760470,0.00017173,87329.0,87311.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040760671,0.00017173,87329.0,87312.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040761273,0.00017173,87329.0,87313.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040761479,0.00017173,87329.0,87314.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767040762081,0.15492,87339.0,87314.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767040762582,0.0114644,87338.0,87314.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1767040762883,0.15492,87339.0,87314.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1767040763078,0.06176001,87340.0,87329.0,0.1734589]
["bitfinex-derivatives","BTCF0:USTF0",1767040763280,0.0114616,87351.0,87329.0,0.1734589]
["bitfinex-derivatives","BTCF0:USTF0",1767040763477,0.011461,87355.0,87329.0,0.1734589]
["bitfinex-derivatives","BTCF0:USTF0",1767040764286,0.00017173,87351.0,87333.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040764483,0.00017173,87351.0,87334.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767040766296,0.09744,87360.0,87338.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767040766485,0.09744,87360.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767040766687,0.0114592,87369.0,87334.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767040766688,0.159004,87369.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767040766990,0.159004,87369.0,87342.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040766991,0.09744,87369.0,87342.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040767178,0.06670303,87368.0,87342.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040767485,0.00017173,87364.0,87342.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040769581,0.00228918,87368.0,87342.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040769582,0.00228918,87368.0,87350.0,0.17338407]
["bitfinex-derivatives","BTCF0:USTF0",1767040769882,0.01163465,87377.0,87351.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1767040770187,0.0114577,87380.0,87352.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767040770487,0.061564,87375.0,87353.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040770684,0.06173573,87375.0,87357.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040771579,0.06168573,87375.0,87357.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040772280,0.06168573,87375.0,87357.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1767040773087,0.00017173,87375.0,87357.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1767040773286,0.00017173,87375.0,87357.0,2.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767040773487,0.08204499,87372.0,87357.0,2.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767040775289,0.08204499,87373.0,87357.0,2.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767040776995,0.08204499,87373.0,87354.0,0.02950052]
["bitfinex-derivatives","BTCF0:USTF0",1767040777293,0.08204499,87373.0,87342.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767040777490,0.08204499,87373.0,87343.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767040777892,0.08204499,87373.0,87349.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040778191,0.08204499,87374.0,87349.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040778499,0.08204499,87374.0,87350.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767040780600,0.00017173,87375.0,87350.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767040780784,0.01163013,87375.0,87350.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767040780981,0.00017173,87375.0,87350.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767040783991,0.00017173,87375.0,87350.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1767040784694,0.00017173,87375.0,87350.0,0.27930407]
["bitfinex-derivatives","BTCF0:USTF0",1767040784899,0.0114539,87410.0,87350.0,0.27930407]
["bitfinex-derivatives","BTCF0:USTF0",1767040784900,0.10277,87392.0,87365.0,0.17338407]
["bitfinex-derivatives","BTCF0:USTF0",1767040785192,0.05744,87396.0,87366.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767040785788,0.06879134,87396.0,87366.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767040785984,0.06879134,87396.0,87372.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040785985,0.00017173,87390.0,87372.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040786790,0.1735558,87390.0,87372.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767040787404,0.00017173,87390.0,87372.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767040788101,0.0114566,87389.0,87372.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767040788296,0.0114568,87387.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767040788502,0.0114571,87385.0,87351.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767040789300,0.00017173,87377.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040789504,0.05765173,87377.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040791794,0.05765173,87377.0,87351.0,0.07061173]
["bitfinex-derivatives","BTCF0:USTF0",1767040792902,0.05765173,87377.0,87355.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040797300,0.0974,87376.0,87355.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040797490,0.17338407,87370.0,87355.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040797693,0.0974,87376.0,87355.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040798801,0.0974,87376.0,87347.0,0.03961173]
["bitfinex-derivatives","BTCF0:USTF0",1767040799903,0.0974,87376.0,87353.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040800598,0.1088583,87376.0,87353.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040800798,0.0974,87376.0,87353.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040801203,0.0974,87376.0,87347.0,0.03961173]
["bitfinex-derivatives","BTCF0:USTF0",1767040802202,0.0974,87376.0,87353.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040802604,0.17333125,87370.0,87353.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040802804,0.05744,87369.0,87353.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040803301,0.05744,87369.0,87348.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767040803507,0.05744,87369.0,87347.0,0.03961173]
["bitfinex-derivatives","BTCF0:USTF0",1767040805808,0.05744,87369.0,87350.0,0.17333125]
["bitfinex-derivatives","BTCF0:USTF0",1767040806500,0.05744,87369.0,87347.0,0.03961173]
["bitfinex-derivatives","BTCF0:USTF0",1767040806702,0.05744,87369.0,87347.0,0.00561173]
["bitfinex-derivatives","BTCF0:USTF0",1767040809908,0.05744,87369.0,87350.0,0.17333125]
["bitfinex-derivatives","BTCF0:USTF0",1767040811814,0.05744,87369.0,87347.0,0.00561173]
["bitfinex-derivatives","BTCF0:USTF0",1767040813618,0.00017173,87377.0,87347.0,0.00561173]
["bitfinex-derivatives","BTCF0:USTF0",1767040813812,0.09744,87389.0,87368.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767040814114,0.09744,87389.0,87370.0,0.18479015]
["bitfinex-derivatives","BTCF0:USTF0",1767040814820,0.00017173,87388.0,87371.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767040818825,0.00017173,87388.0,87370.0,0.16850298]
["bitfinex-derivatives","BTCF0:USTF0",1767040820219,0.17333125,87380.0,87360.0,0.17333125]
["bitfinex-derivatives","BTCF0:USTF0",1767040820522,0.05744,87384.0,87361.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040821324,0.05744,87384.0,87357.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040824520,0.061582,87383.0,87357.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040827423,0.061582,87383.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767040827725,0.061582,87375.0,87351.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040827917,0.00017173,87372.0,87352.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040830823,0.00017173,87372.0,87352.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1767040835124,0.00017173,87372.0,87352.0,0.0509014]
["bitfinex-derivatives","BTCF0:USTF0",1767040835324,0.00017173,87372.0,87352.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1767040837933,0.00017173,87372.0,87352.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1767040844137,0.00017173,87372.0,87332.0,0.0309295]
["bitfinex-derivatives","BTCF0:USTF0",1767040844434,0.00017173,87372.0,87330.0,0.1088642]
["bitfinex-derivatives","BTCF0:USTF0",1767040844435,0.17329281,87360.0,87330.0,0.1088642]
["bitfinex-derivatives","BTCF0:USTF0",1767040844630,0.15484,87359.0,87332.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040849535,0.061582,87363.0,87332.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040849740,0.15488,87362.0,87332.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040849931,0.05748,87363.0,87347.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767040850129,0.05748,87365.0,87346.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767040850328,0.09744,87369.0,87346.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767040850543,0.05748,87368.0,87346.0,0.1089021]
["bitfinex-derivatives","BTCF0:USTF0",1767040851042,0.05748,87368.0,87348.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767040852037,0.05748,87368.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767040852243,0.05748,87368.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767040853246,0.05748,87368.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767040853442,0.05748,87368.0,87344.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767040855143,0.05748,87368.0,87344.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1767040856238,0.05748,87368.0,87326.0,0.03087369]
["bitfinex-derivatives","BTCF0:USTF0",1767040856440,0.0114597,87366.0,87338.0,0.05976997]
["bitfinex-derivatives","BTCF0:USTF0",1767040856640,0.07307392,87366.0,87338.0,0.05976997]
["bitfinex-derivatives","BTCF0:USTF0",1767040856840,0.06161422,87366.0,87338.0,0.05976997]
["bitfinex-derivatives","BTCF0:USTF0",1767040858348,0.06161422,87365.0,87338.0,0.05976997]
["bitfinex-derivatives","BTCF0:USTF0",1767040859152,0.07307402,87365.0,87338.0,0.05976997]
["bitfinex-derivatives","BTCF0:USTF0",1767040860350,0.06161422,87364.0,87338.0,0.05976997]
["bitfinex-derivatives","BTCF0:USTF0",1767040861655,0.05748,87368.0,87338.0,0.05976997]
["bitfinex-derivatives","BTCF0:USTF0",1767040862250,0.05748,87368.0,87338.0,0.03776997]
["bitfinex-derivatives","BTCF0:USTF0",1767040863349,0.05748,87368.0,87338.0,0.04923317]
["bitfinex-derivatives","BTCF0:USTF0",1767040863552,0.05748,87368.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767040863746,0.05748,87368.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767040863747,0.05748,87368.0,87326.0,0.17284511]
["bitfinex-derivatives","BTCF0:USTF0",1767040863948,0.01146,87363.0,87327.0,0.17284511]
["bitfinex-derivatives","BTCF0:USTF0",1767040864253,0.00017173,87354.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767040864452,0.05748,87353.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767040868653,0.05748,87353.0,87333.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767040868856,0.05748,87353.0,87334.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040869258,0.05748,87353.0,87334.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1767040874353,0.06161422,87351.0,87334.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1767040874751,0.06161422,87352.0,87334.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1767040876358,0.06161422,87352.0,87334.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1767040877465,0.06161422,87352.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767040877665,0.06161422,87352.0,87333.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040879262,0.06161422,87351.0,87333.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040880463,0.05748,87353.0,87333.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040881756,0.00017173,87354.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767040883563,0.00017173,87354.0,87333.0,0.0379036]
["bitfinex-derivatives","BTCF0:USTF0",1767040884155,0.06161422,87353.0,87340.0,0.17335958]
["bitfinex-derivatives","BTCF0:USTF0",1767040884663,0.00017173,87354.0,87340.0,0.17335958]
["bitfinex-derivatives","BTCF0:USTF0",1767040888165,0.00017173,87354.0,87340.0,0.23079958]
["bitfinex-derivatives","BTCF0:USTF0",1767040888463,0.00017173,87354.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040888663,0.00017173,87354.0,87340.0,0.23079958]
["bitfinex-derivatives","BTCF0:USTF0",1767040889259,0.17335958,87350.0,87320.0,0.2042915]
["bitfinex-derivatives","BTCF0:USTF0",1767040889459,0.17335958,87350.0,87315.0,0.04116493]
["bitfinex-derivatives","BTCF0:USTF0",1767040889460,0.17335958,87340.0,87326.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767040889659,0.17335958,87340.0,87321.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767040889858,0.17335958,87335.0,87309.0,0.03093192]
["bitfinex-derivatives","BTCF0:USTF0",1767040890057,0.17335958,87335.0,87303.0,0.04116493]
["bitfinex-derivatives","BTCF0:USTF0",1767040890058,0.17335958,87335.0,87321.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040890258,0.00017173,87337.0,87319.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040890772,0.00017173,87337.0,87318.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040891065,9.136e-05,87336.0,87318.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040895261,9.136e-05,87336.0,87310.0,0.18482638]
["bitfinex-derivatives","BTCF0:USTF0",1767040895461,9.136e-05,87336.0,87311.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767040895866,9.136e-05,87336.0,87310.0,0.18482638]
["bitfinex-derivatives","BTCF0:USTF0",1767040896067,9.136e-05,87336.0,87311.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767040896266,9.136e-05,87336.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767040896570,9.136e-05,87336.0,87313.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767040896772,9.136e-05,87336.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767040896963,9.136e-05,87336.0,87313.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767040897367,9.136e-05,87336.0,87314.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767040897567,9.136e-05,87336.0,87315.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767040897770,9.136e-05,87336.0,87316.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040898369,9.136e-05,87336.0,87314.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767040898567,9.136e-05,87336.0,87317.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040902675,9.136e-05,87336.0,87317.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1767040903875,0.17335958,87330.0,87317.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1767040905272,9.136e-05,87336.0,87317.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1767040907683,0.17335958,87330.0,87317.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1767040909780,0.17335958,87330.0,87316.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040912281,0.17335958,87330.0,87314.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767040912482,0.17335958,87330.0,87315.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040913382,0.17335958,87330.0,87316.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040914388,0.17335958,87330.0,87317.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040915184,0.09744,87329.0,87309.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767040915378,0.05744,87328.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040915779,0.05744,87328.0,87310.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767040916988,0.05744,87328.0,87307.0,0.0689072]
["bitfinex-derivatives","BTCF0:USTF0",1767040920598,0.05744,87328.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040920796,0.17335958,87320.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040921001,0.17335958,87320.0,87308.0,0.00220619]
["bitfinex-derivatives","BTCF0:USTF0",1767040921907,0.17335958,87320.0,87307.0,0.02664619]
["bitfinex-derivatives","BTCF0:USTF0",1767040922100,0.17335958,87320.0,87304.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040922807,0.00017173,87321.0,87304.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040922992,0.00017173,87321.0,87310.0,0.17335958]
["bitfinex-derivatives","BTCF0:USTF0",1767040922993,0.05744,87320.0,87310.0,0.17335958]
["bitfinex-derivatives","BTCF0:USTF0",1767040923395,0.05744,87320.0,87304.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040923597,0.23079958,87320.0,87304.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040924399,0.05744,87320.0,87304.0,0.0689076]
["bitfinex-derivatives","BTCF0:USTF0",1767040926010,0.05744,87320.0,87308.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767040926199,0.05744,87320.0,87304.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040926200,0.00017173,87321.0,87305.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767040926397,0.00017173,87321.0,87304.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040926794,0.00017173,87321.0,87304.0,0.0689076]
["bitfinex-derivatives","BTCF0:USTF0",1767040927311,0.00017173,87321.0,87306.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767040928909,0.00017173,87321.0,87304.0,0.0449074]
["bitfinex-derivatives","BTCF0:USTF0",1767040929409,0.17335958,87320.0,87304.0,0.0449074]
["bitfinex-derivatives","BTCF0:USTF0",1767040932514,0.17335958,87320.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767040932706,0.17335958,87320.0,87301.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767040938117,0.17335958,87320.0,87300.0,0.1453881]
["bitfinex-derivatives","BTCF0:USTF0",1767040938418,0.17335958,87310.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767040938814,0.17335958,87310.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767040939320,0.17335958,87310.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767040939820,0.17335958,87310.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767040941817,0.17335958,87303.0,87286.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040942118,0.17335958,87300.0,87286.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767040942320,0.17335958,87300.0,87285.0,0.02808106]
["bitfinex-derivatives","BTCF0:USTF0",1767040943025,0.17335958,87300.0,87267.0,0.03093192]
["bitfinex-derivatives","BTCF0:USTF0",1767040943026,0.17335958,87295.0,87272.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767040943329,0.17335958,87295.0,87267.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767040943330,0.05744,87297.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767040943622,0.05744,87297.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767040943822,0.05744,87297.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767040944128,0.05744,87297.0,87278.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767040944425,0.05744,87297.0,87280.0,0.17335958]
["bitfinex-derivatives","BTCF0:USTF0",1767040944624,0.05744,87297.0,87278.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767040945220,0.05744,87297.0,87261.0,0.04240512]
["bitfinex-derivatives","BTCF0:USTF0",1767040945221,0.05744,87297.0,87267.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767040945416,0.05744,87297.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767040946219,0.05744,87297.0,87276.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767040946720,0.05744,87297.0,87278.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767040947627,0.05744,87297.0,87273.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767040947826,0.05744,87297.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767040948515,0.05744,87297.0,87273.0,0.14647325]
["bitfinex-derivatives","BTCF0:USTF0",1767040948915,0.05744,87297.0,87279.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767040950530,0.05744,87297.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767040951232,0.05744,87297.0,87273.0,0.15794495]
["bitfinex-derivatives","BTCF0:USTF0",1767040951429,0.05744,87297.0,87275.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767040951626,0.05744,87297.0,87277.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767040954327,0.00012443,87299.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767040954534,0.05748,87298.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767040955030,0.05748,87298.0,87277.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767040955227,0.05748,87298.0,87281.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040955623,0.05748,87298.0,87281.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1767040958226,0.05748,87298.0,87280.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040960731,0.00012443,87299.0,87280.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040960936,0.05748,87298.0,87280.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040961134,0.05748,87298.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767040961322,0.05748,87298.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767040962636,0.05748,87298.0,87280.0,0.0519504]
["bitfinex-derivatives","BTCF0:USTF0",1767040963232,0.05748,87298.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767040964338,0.11909422,87298.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767040966140,0.06161422,87297.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767040967139,0.06161422,87296.0,87280.0,0.0519504]
["bitfinex-derivatives","BTCF0:USTF0",1767040967741,0.06161422,87296.0,87277.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767040967938,0.06161422,87296.0,87281.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767040968140,0.06161422,87294.0,87281.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767040968339,0.06161422,87296.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767040968638,0.06161422,87297.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767040968837,0.06161422,87296.0,87279.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767040969234,0.06161422,87295.0,87284.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1767040970042,0.06161422,87295.0,87281.0,0.0066207]
["bitfinex-derivatives","BTCF0:USTF0",1767040970740,0.06161422,87298.0,87281.0,0.0066207]
["bitfinex-derivatives","BTCF0:USTF0",1767040970944,0.06173865,87299.0,87281.0,0.0066207]
["bitfinex-derivatives","BTCF0:USTF0",1767040971236,0.06161422,87297.0,87281.0,0.0066207]
["bitfinex-derivatives","BTCF0:USTF0",1767040973236,0.00012443,87299.0,87281.0,0.0066207]
["bitfinex-derivatives","BTCF0:USTF0",1767040973237,0.06161422,87296.0,87281.0,0.0066207]
["bitfinex-derivatives","BTCF0:USTF0",1767040973942,0.06161422,87296.0,87278.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767040974246,0.06161422,87296.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767040977152,0.06161422,87296.0,87281.0,0.0064707]
["bitfinex-derivatives","BTCF0:USTF0",1767040978646,0.06161422,87296.0,87278.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767040979250,0.06161422,87296.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767040979853,0.06161422,87296.0,87281.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767040980459,0.06161422,87297.0,87278.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767040980772,0.05748,87322.0,87301.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767040981067,0.09748,87321.0,87289.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040981255,0.09748,87321.0,87292.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767040981453,0.09748,87321.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767040981664,0.00017184,87316.0,87299.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767040982562,0.00017184,87316.0,87292.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767040982762,0.00017184,87316.0,87293.0,0.01793398]
["bitfinex-derivatives","BTCF0:USTF0",1767040982957,0.00017184,87316.0,87294.0,0.01793398]
["bitfinex-derivatives","BTCF0:USTF0",1767040983158,0.00017184,87316.0,87295.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767040983766,0.00017184,87316.0,87292.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767040984068,0.00017184,87316.0,87293.0,0.01793397]
["bitfinex-derivatives","BTCF0:USTF0",1767040984261,0.00017184,87316.0,87292.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767040985059,0.00017184,87316.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767040985757,0.05748,87315.0,87298.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767040986354,0.05748,87315.0,87292.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767040986355,0.05748,87315.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767040986564,0.05748,87315.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767040988170,0.05748,87315.0,87292.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767040988472,0.00017184,87316.0,87292.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767040988473,4e-08,87316.0,87306.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767040988676,4e-08,87316.0,87305.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040988972,4e-08,87316.0,87305.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767040995574,4e-08,87316.0,87290.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767040995776,4e-08,87316.0,87291.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767040996166,0.06894624,87316.0,87291.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1767040996367,9.581e-05,87315.0,87291.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1767041002083,0.011467,87310.0,87283.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041002282,0.07306329,87310.0,87283.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041002782,0.06159629,87310.0,87283.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041002980,0.06159629,87309.0,87283.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041003183,0.09748,87308.0,87283.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041003384,0.05748,87307.0,87283.0,0.0529504]
["bitfinex-derivatives","BTCF0:USTF0",1767041004485,0.17359764,87300.0,87283.0,0.0529504]
["bitfinex-derivatives","BTCF0:USTF0",1767041004685,9.922e-05,87299.0,87283.0,0.0529504]
["bitfinex-derivatives","BTCF0:USTF0",1767041006783,9.922e-05,87299.0,87283.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1767041006984,0.05748,87307.0,87283.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1767041007177,0.06159629,87318.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767041007378,4e-08,87316.0,87291.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041007683,0.05748,87315.0,87300.0,0.17359764]
["bitfinex-derivatives","BTCF0:USTF0",1767041008187,0.05748,87315.0,87298.0,0.0689485]
["bitfinex-derivatives","BTCF0:USTF0",1767041008379,0.05748,87315.0,87300.0,0.18506584]
["bitfinex-derivatives","BTCF0:USTF0",1767041008575,4e-08,87316.0,87300.0,0.18506584]
["bitfinex-derivatives","BTCF0:USTF0",1767041009188,4e-08,87316.0,87305.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767041010591,4e-08,87316.0,87300.0,0.14906514]
["bitfinex-derivatives","BTCF0:USTF0",1767041012491,4e-08,87316.0,87305.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767041012693,4e-08,87316.0,87307.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1767041013894,4e-08,87316.0,87294.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041014093,0.17359764,87310.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767041014293,0.05748,87315.0,87294.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041014796,0.05748,87315.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767041015897,0.05748,87315.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767041016098,0.05748,87315.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767041016796,0.05748,87315.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767041017191,0.17359764,87310.0,87277.0,0.0008011]
["bitfinex-derivatives","BTCF0:USTF0",1767041017397,0.17359764,87300.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767041017589,0.17359764,87300.0,87279.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1767041017789,0.00017184,87298.0,87280.0,0.01793519]
["bitfinex-derivatives","BTCF0:USTF0",1767041017998,0.00017184,87298.0,87284.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767041018293,0.00017184,87298.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767041018498,0.00017184,87298.0,87287.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041023393,0.00017184,87298.0,87288.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767041023899,1.84e-06,87298.0,87288.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767041024093,1.84e-06,87298.0,87287.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041024292,1.84e-06,87298.0,87287.0,0.0689498]
["bitfinex-derivatives","BTCF0:USTF0",1767041024592,1.84e-06,87298.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767041025396,1.84e-06,87298.0,87287.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041025694,1.84e-06,87298.0,87288.0,0.01793529]
["bitfinex-derivatives","BTCF0:USTF0",1767041025996,1.84e-06,87298.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767041027905,1.84e-06,87298.0,87288.0,0.0131397]
["bitfinex-derivatives","BTCF0:USTF0",1767041028498,1.84e-06,87298.0,87290.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767041028800,1.84e-06,87298.0,87288.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1767041030205,1.84e-06,87298.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767041032506,1.84e-06,87298.0,87287.0,0.0260893]
["bitfinex-derivatives","BTCF0:USTF0",1767041033409,1.84e-06,87298.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767041036210,1.84e-06,87298.0,87287.0,0.0260893]
["bitfinex-derivatives","BTCF0:USTF0",1767041037202,1.84e-06,87298.0,87287.0,0.0375592]
["bitfinex-derivatives","BTCF0:USTF0",1767041037404,1.84e-06,87298.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767041037604,1.84e-06,87298.0,87287.0,0.0260893]
["bitfinex-derivatives","BTCF0:USTF0",1767041039213,1.84e-06,87298.0,87290.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767041039715,1.84e-06,87298.0,87287.0,0.0075588]
["bitfinex-derivatives","BTCF0:USTF0",1767041040214,1.84e-06,87298.0,87290.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767041040614,1.84e-06,87298.0,87287.0,0.0075588]
["bitfinex-derivatives","BTCF0:USTF0",1767041040615,1.84e-06,87298.0,87288.0,0.17359764]
["bitfinex-derivatives","BTCF0:USTF0",1767041040915,1.84e-06,87298.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767041043110,1.84e-06,87298.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767041043615,1.84e-06,87298.0,87288.0,0.1089497]
["bitfinex-derivatives","BTCF0:USTF0",1767041045116,1.84e-06,87298.0,87285.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767041045320,0.17359764,87295.0,87278.0,0.01376254]
["bitfinex-derivatives","BTCF0:USTF0",1767041045517,0.17359764,87290.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767041045922,1.84e-06,87298.0,87280.0,0.17359764]
["bitfinex-derivatives","BTCF0:USTF0",1767041046117,1.84e-06,87298.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767041046326,1.84e-06,87298.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767041046525,1.84e-06,87298.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767041046824,1.84e-06,87298.0,87277.0,0.09324314]
["bitfinex-derivatives","BTCF0:USTF0",1767041047012,1.84e-06,87298.0,87279.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767041047209,1.84e-06,87298.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767041050125,1.84e-06,87298.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767041050918,0.17359764,87293.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767041051125,0.17359764,87290.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767041052627,0.05748,87296.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767041053027,0.05748,87296.0,87278.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767041053329,0.05748,87296.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767041053524,0.05748,87296.0,87272.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041053724,0.17359764,87290.0,87273.0,0.01788527]
["bitfinex-derivatives","BTCF0:USTF0",1767041053926,0.17359764,87290.0,87272.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041055329,0.17359764,87290.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767041055627,0.17359764,87290.0,87272.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041055829,0.17359764,87290.0,87273.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767041058937,0.17359764,87290.0,87272.0,0.0499518]
["bitfinex-derivatives","BTCF0:USTF0",1767041059231,0.17359764,87290.0,87273.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767041059833,0.05748,87289.0,87273.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767041060329,0.05748,87289.0,87272.0,0.0499518]
["bitfinex-derivatives","BTCF0:USTF0",1767041062729,0.05748,87289.0,87272.0,0.0614237]
["bitfinex-derivatives","BTCF0:USTF0",1767041064634,0.05748,87289.0,87272.0,0.0499518]
["bitfinex-derivatives","BTCF0:USTF0",1767041064840,0.05748,87289.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767041065022,0.05748,87289.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767041065330,0.05748,87289.0,87270.0,0.17359764]
["bitfinex-derivatives","BTCF0:USTF0",1767041065528,1.84e-06,87298.0,87270.0,0.17359764]
["bitfinex-derivatives","BTCF0:USTF0",1767041065729,0.155,87297.0,87270.0,0.17359764]
["bitfinex-derivatives","BTCF0:USTF0",1767041065931,0.155,87297.0,87274.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767041066131,0.1664687,87297.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767041066436,0.155,87297.0,87275.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767041069032,0.155,87297.0,87272.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767041070031,0.155,87297.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767041070938,0.155,87297.0,87268.0,0.0489516]
["bitfinex-derivatives","BTCF0:USTF0",1767041071232,0.1664686,87297.0,87268.0,0.0489516]
["bitfinex-derivatives","BTCF0:USTF0",1767041071438,0.07306579,87291.0,87268.0,0.0489516]
["bitfinex-derivatives","BTCF0:USTF0",1767041071633,0.05748,87290.0,87268.0,0.0489516]
["bitfinex-derivatives","BTCF0:USTF0",1767041071835,0.05748,87290.0,87267.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041071836,0.11907629,87290.0,87265.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767041072034,0.11907629,87290.0,87265.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041072035,0.0114697,87289.0,87265.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041073344,0.07306599,87289.0,87265.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041073733,0.06159629,87289.0,87265.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041073943,0.05748,87290.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767041074237,1.84e-06,87298.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767041074432,1.84e-06,87298.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767041074637,0.09981075,87308.0,87280.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767041074638,0.00229075,87308.0,87300.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767041074838,0.05748,87319.0,87296.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041075037,0.011466,87318.0,87290.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767041075240,0.011466,87318.0,87291.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767041075438,0.011466,87318.0,87291.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767041075746,0.00017184,87313.0,87291.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767041075948,0.05748,87312.0,87291.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767041076147,0.05748,87312.0,87292.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767041076347,0.05748,87312.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767041076544,0.05748,87312.0,87291.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767041076747,0.05748,87312.0,87296.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767041077148,0.05748,87312.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767041077350,0.05748,87312.0,87291.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767041077548,0.05748,87312.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767041077749,0.05748,87312.0,87291.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767041078050,0.05748,87312.0,87291.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1767041078254,0.05748,87312.0,87295.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767041080252,0.05748,87312.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767041080752,0.05748,87312.0,87291.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1767041085553,0.05748,87312.0,87291.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1767041089259,0.0689467,87312.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767041089466,0.06159629,87310.0,87284.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041089759,0.15907629,87309.0,87284.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041090262,0.0114674,87307.0,87284.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041090658,0.07306369,87307.0,87284.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041091566,0.06159629,87306.0,87284.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041092563,0.06159629,87306.0,87285.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1767041092762,0.05748,87305.0,87285.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1767041093267,0.05748,87305.0,87284.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1767041094465,0.11907629,87305.0,87284.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1767041096069,0.11907629,87305.0,87284.0,0.0636603]
["bitfinex-derivatives","BTCF0:USTF0",1767041098270,0.06159629,87304.0,87284.0,0.0636603]
["bitfinex-derivatives","BTCF0:USTF0",1767041099271,0.11907629,87305.0,87290.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767041099462,0.05748,87305.0,87290.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767041100170,0.05748,87305.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767041100478,0.05748,87305.0,87284.0,0.0466589]
["bitfinex-derivatives","BTCF0:USTF0",1767041100969,0.05765184,87313.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767041101276,0.05765184,87313.0,87296.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041101668,0.05765184,87313.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767041101972,0.0114647,87327.0,87296.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041102170,0.15496,87326.0,87305.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767041102368,0.15496,87326.0,87304.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767041102672,0.1664249,87326.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767041103073,0.00017184,87322.0,87305.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767041103274,0.00017184,87322.0,87307.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767041103474,0.00017184,87322.0,87309.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767041103675,0.00012184,87322.0,87305.0,0.01163934]
["bitfinex-derivatives","BTCF0:USTF0",1767041105471,0.00012184,87322.0,87305.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767041105771,0.00012184,87322.0,87303.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767041106368,0.00012184,87322.0,87303.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1767041106566,0.00012184,87322.0,87303.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041106768,0.00012184,87322.0,87304.0,5.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767041107474,0.00012184,87322.0,87303.0,0.03197184]
["bitfinex-derivatives","BTCF0:USTF0",1767041107877,0.00012184,87322.0,87302.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767041108270,0.00012184,87322.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767041108476,0.00012184,87322.0,87296.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1767041108667,0.00012184,87322.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767041108863,0.0114655,87321.0,87296.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1767041109080,0.00012184,87322.0,87297.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767041109880,0.011466,87317.0,87298.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767041110080,0.05744,87316.0,87298.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767041114379,0.05744,87316.0,87279.0,0.03090349]
["bitfinex-derivatives","BTCF0:USTF0",1767041114576,0.0114665,87314.0,87280.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767041114880,0.07306279,87314.0,87280.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767041116080,0.06159629,87314.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767041116279,0.06159629,87314.0,87290.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767041116479,0.06159629,87314.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767041116680,0.06159629,87315.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767041117179,0.06159629,87314.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767041117383,0.06159629,87315.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767041117674,0.06159629,87315.0,87291.0,0.1089494]
["bitfinex-derivatives","BTCF0:USTF0",1767041118085,0.06159629,87315.0,87291.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767041118385,0.07306259,87315.0,87291.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767041118783,0.06159629,87314.0,87291.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767041118986,0.0114665,87313.0,87291.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767041119281,0.0114665,87313.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767041119282,0.0114673,87308.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767041119486,0.00017184,87302.0,87279.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767041119789,0.00017184,87302.0,87279.0,0.1663909]
["bitfinex-derivatives","BTCF0:USTF0",1767041120285,0.00017184,87302.0,87279.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767041120489,0.00017184,87302.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767041120883,0.0114682,87301.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767041121188,0.01163984,87302.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767041122185,0.00017184,87302.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767041122782,0.0114683,87300.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767041122988,0.05748,87299.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767041124686,0.05748,87299.0,87273.0,0.04377154]
["bitfinex-derivatives","BTCF0:USTF0",1767041124886,0.05748,87299.0,87275.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767041125582,0.05748,87299.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767041125783,0.05748,87299.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767041126692,0.05748,87299.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767041127395,0.05748,87299.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767041127692,0.05748,87299.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767041128496,0.05748,87299.0,87273.0,0.04377154]
["bitfinex-derivatives","BTCF0:USTF0",1767041129884,0.05748,87299.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767041130208,0.17361343,87290.0,87273.0,0.04377154]
["bitfinex-derivatives","BTCF0:USTF0",1767041130691,0.06159629,87296.0,87273.0,0.04377154]
["bitfinex-derivatives","BTCF0:USTF0",1767041130892,0.17361343,87290.0,87273.0,0.04377154]
["bitfinex-derivatives","BTCF0:USTF0",1767041131788,0.05748,87292.0,87273.0,0.02224284]
["bitfinex-derivatives","BTCF0:USTF0",1767041132792,0.17361343,87300.0,87280.0,0.17361343]
["bitfinex-derivatives","BTCF0:USTF0",1767041133095,0.15496,87299.0,87284.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767041133391,0.15496,87299.0,87280.0,0.23109343]
["bitfinex-derivatives","BTCF0:USTF0",1767041134497,0.15496,87299.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767041135599,0.15496,87299.0,87280.0,0.23109343]
["bitfinex-derivatives","BTCF0:USTF0",1767041135600,0.15496,87299.0,87280.0,0.24256423]
["bitfinex-derivatives","BTCF0:USTF0",1767041135800,0.15496,87299.0,87280.0,0.0689508]
["bitfinex-derivatives","BTCF0:USTF0",1767041136100,0.15496,87299.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767041136497,0.15496,87299.0,87280.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041137003,0.15496,87299.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767041137392,0.15496,87299.0,87280.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041137703,0.15496,87299.0,87280.0,0.0689508]
["bitfinex-derivatives","BTCF0:USTF0",1767041138394,0.15496,87299.0,87280.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041138796,0.15496,87299.0,87280.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1767041142702,0.17361343,87290.0,87253.0,0.03093006]
["bitfinex-derivatives","BTCF0:USTF0",1767041143006,0.00017184,87280.0,87270.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767041143305,0.00017184,87280.0,87271.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767041144197,0.00017184,87280.0,87266.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767041144401,0.00017184,87280.0,87263.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041144596,0.00017184,87280.0,87265.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767041144797,0.00017184,87280.0,87263.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041144998,0.00017184,87280.0,87266.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1767041145212,0.00017184,87280.0,87270.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767041145492,0.00017184,87280.0,87266.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1767041146596,0.00017184,87280.0,87266.0,0.0127526]
["bitfinex-derivatives","BTCF0:USTF0",1767041146805,0.00017184,87280.0,87269.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767041147700,0.00017184,87280.0,87270.0,0.17361343]
["bitfinex-derivatives","BTCF0:USTF0",1767041148605,0.00017184,87280.0,87271.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041149503,0.00017184,87280.0,87272.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1767041149700,0.00017184,87280.0,87271.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041151008,0.06159629,87290.0,87271.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1767041151308,0.13057954,87291.0,87271.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1767041152110,0.00017184,87290.0,87272.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767041155210,0.00229075,87308.0,87280.0,0.17361343]
["bitfinex-derivatives","BTCF0:USTF0",1767041155406,0.00229075,87308.0,87290.0,0.17361343]
["bitfinex-derivatives","BTCF0:USTF0",1767041155714,0.00229075,87308.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767041155902,0.00229075,87308.0,87288.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041156301,0.00017184,87307.0,87289.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767041158102,0.00017184,87307.0,87279.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041158309,0.00017184,87307.0,87266.0,0.03225114]
["bitfinex-derivatives","BTCF0:USTF0",1767041158310,0.155,87306.0,87280.0,0.01786453]
["bitfinex-derivatives","BTCF0:USTF0",1767041158602,0.17361343,87290.0,87274.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041159207,0.05748,87297.0,87274.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041159606,0.17361343,87290.0,87274.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041160112,0.05748,87297.0,87274.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041160307,0.17361343,87290.0,87274.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041162008,0.17361343,87290.0,87273.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1767041163008,0.17361343,87290.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767041165222,0.23109343,87290.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767041166123,0.23109343,87290.0,87272.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1767041166323,0.23126527,87290.0,87274.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767041167025,0.23126527,87290.0,87272.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767041167827,0.23126527,87290.0,87274.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767041169125,0.23126527,87290.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767041169528,0.23126527,87290.0,87269.0,0.03512344]
["bitfinex-derivatives","BTCF0:USTF0",1767041169729,0.23126527,87290.0,87272.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767041170121,0.23126527,87290.0,87269.0,0.03512344]
["bitfinex-derivatives","BTCF0:USTF0",1767041170327,0.23126527,87290.0,87270.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767041171122,0.23126527,87290.0,87269.0,0.03512344]
["bitfinex-derivatives","BTCF0:USTF0",1767041171329,0.23126527,87290.0,87270.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767041171916,0.23126527,87290.0,87238.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041171917,0.011471,87279.0,87238.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041172124,0.17361343,87250.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767041172330,0.00017184,87267.0,87240.0,0.17361343]
["bitfinex-derivatives","BTCF0:USTF0",1767041172518,0.09752,87265.0,87241.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767041173133,0.09752,87265.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767041173328,0.09752,87265.0,87241.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1767041173922,0.17361343,87260.0,87241.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1767041176334,0.17361343,87260.0,87243.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767041177327,0.17361343,87260.0,87241.0,0.0379556]
["bitfinex-derivatives","BTCF0:USTF0",1767041178136,0.17361343,87260.0,87245.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1767041179336,0.17361343,87260.0,87245.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767041180029,0.17361343,87260.0,87247.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1767041180335,0.17361343,87260.0,87248.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1767041181435,0.09752,87265.0,87250.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767041181730,0.09752,87265.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767041181934,0.00017184,87267.0,87241.0,0.0379556]
["bitfinex-derivatives","BTCF0:USTF0",1767041181935,0.00017184,87267.0,87259.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1767041182121,0.00017184,87267.0,87255.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041182320,0.08231196,87301.0,87255.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041182321,6e-08,87285.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767041182525,0.05752,87287.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767041183127,0.05752,87287.0,87267.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041183329,0.00017193,87286.0,87268.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767041183629,0.00012197,87286.0,87268.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767041183829,0.00012197,87286.0,87275.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767041184022,0.00012197,87286.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767041184425,0.00012197,87286.0,87267.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041184426,0.00012197,87286.0,87267.0,0.05416363]
["bitfinex-derivatives","BTCF0:USTF0",1767041184620,0.00012197,87286.0,87275.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767041185028,0.00012197,87286.0,87271.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1767041186440,0.00012197,87286.0,87271.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767041186640,0.00012197,87286.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767041187242,0.00012197,87286.0,87270.0,0.01152231]
["bitfinex-derivatives","BTCF0:USTF0",1767041187437,0.00012197,87286.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767041188241,0.00012197,87286.0,87272.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767041188632,0.00012197,87286.0,87270.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767041191465,0.00012197,87286.0,87267.0,0.03721384]
["bitfinex-derivatives","BTCF0:USTF0",1767041195068,0.00012197,87286.0,87255.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767041195364,0.00012197,87286.0,87253.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1767041196267,0.0114706,87282.0,87256.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767041196471,0.0114708,87281.0,87255.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767041196668,0.0114704,87284.0,87255.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767041197369,0.00012197,87286.0,87260.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1767041198469,0.00012197,87286.0,87257.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1767041198772,0.00012197,87286.0,87259.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1767041199259,0.00012197,87286.0,87253.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1767041199458,0.00012197,87286.0,87260.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767041199971,0.00012197,87286.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767041200169,0.00012197,87286.0,87263.0,0.108993]
["bitfinex-derivatives","BTCF0:USTF0",1767041200365,0.00012197,87286.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767041200671,0.00012197,87286.0,87272.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767041201970,0.00012197,87286.0,87274.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767041202576,0.00012197,87286.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767041203166,0.00012197,87286.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767041203574,0.00012197,87286.0,87265.0,0.0519925]
["bitfinex-derivatives","BTCF0:USTF0",1767041204071,0.00012197,87286.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767041204267,0.00012197,87286.0,87261.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1767041204469,0.00012197,87286.0,87260.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041206180,0.05752,87285.0,87260.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041206382,0.0114705,87283.0,87260.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041206574,0.0114708,87281.0,87252.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1767041206774,0.0114704,87284.0,87254.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1767041207176,0.0114704,87284.0,87256.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1767041208478,0.0114706,87282.0,87253.0,0.1665144]
["bitfinex-derivatives","BTCF0:USTF0",1767041208680,0.0114712,87278.0,87253.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767041209481,0.0114712,87278.0,87251.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1767041209680,0.0114712,87278.0,87235.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1767041209681,0.09752,87281.0,87252.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767041209880,0.0114714,87277.0,87252.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767041210286,0.0114709,87280.0,87252.0,0.1665145]
["bitfinex-derivatives","BTCF0:USTF0",1767041210683,0.0114712,87278.0,87252.0,0.1665145]
["bitfinex-derivatives","BTCF0:USTF0",1767041211181,0.0114712,87278.0,87252.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1767041211487,0.0114712,87278.0,87253.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767041211686,0.0114712,87278.0,87252.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1767041211884,0.0114712,87278.0,87253.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1767041212486,0.0114715,87276.0,87250.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1767041212788,0.0114715,87276.0,87254.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041212991,0.0114717,87274.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041213185,0.0114717,87274.0,87249.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767041213386,0.0114717,87274.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041213584,0.0114713,87277.0,87249.0,0.1665149]
["bitfinex-derivatives","BTCF0:USTF0",1767041213780,0.0114713,87277.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767041213984,0.0114713,87277.0,87250.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1767041214291,0.0114712,87278.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041214589,0.0114712,87278.0,87249.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1767041215190,0.0114712,87278.0,87250.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767041215392,0.0114712,87278.0,87250.0,0.1665148]
["bitfinex-derivatives","BTCF0:USTF0",1767041215788,0.0114715,87276.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041215989,0.0114717,87274.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041216186,0.0114713,87277.0,87249.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1767041216394,0.0114713,87277.0,87250.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1767041217293,0.0114713,87277.0,87251.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767041217493,0.0114713,87277.0,87250.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1767041217692,0.05752,87276.0,87251.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1767041217895,0.0114719,87273.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041218196,0.06164789,87274.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041218894,0.07311959,87274.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041219489,0.06164789,87273.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041219790,0.06164789,87272.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041220090,0.09752,87271.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041220297,0.00017193,87268.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041220497,0.05769193,87268.0,87248.0,0.01376733]
["bitfinex-derivatives","BTCF0:USTF0",1767041220683,0.11933982,87268.0,87248.0,0.05981233]
["bitfinex-derivatives","BTCF0:USTF0",1767041220884,0.13081232,87268.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041221083,0.07312069,87266.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041221290,0.06164789,87265.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041221492,0.06164789,87264.0,87242.0,0.09465233]
["bitfinex-derivatives","BTCF0:USTF0",1767041221991,0.06164789,87264.0,87242.0,0.10612813]
["bitfinex-derivatives","BTCF0:USTF0",1767041222298,0.06164789,87265.0,87242.0,0.09465233]
["bitfinex-derivatives","BTCF0:USTF0",1767041222597,0.06164789,87262.0,87242.0,0.09465233]
["bitfinex-derivatives","BTCF0:USTF0",1767041223202,0.11916789,87261.0,87242.0,0.09465233]
["bitfinex-derivatives","BTCF0:USTF0",1767041223502,0.06164789,87260.0,87242.0,0.09465233]
["bitfinex-derivatives","BTCF0:USTF0",1767041224307,0.11916789,87261.0,87242.0,0.09465233]
["bitfinex-derivatives","BTCF0:USTF0",1767041225408,0.05752,87261.0,87242.0,0.10612813]
["bitfinex-derivatives","BTCF0:USTF0",1767041226214,0.05752,87261.0,87244.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1767041228616,0.05752,87261.0,87242.0,0.09412783]
["bitfinex-derivatives","BTCF0:USTF0",1767041229010,0.11916789,87261.0,87242.0,0.09412783]
["bitfinex-derivatives","BTCF0:USTF0",1767041229415,0.05752,87261.0,87242.0,0.09412783]
["bitfinex-derivatives","BTCF0:USTF0",1767041231416,0.0114735,87260.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041231718,0.17363137,87250.0,87227.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1767041232015,0.00017193,87247.0,87227.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1767041232620,0.00017193,87247.0,87219.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041232824,0.0617446,87246.0,87219.0,0.1089989]
["bitfinex-derivatives","BTCF0:USTF0",1767041233118,9.671e-05,87246.0,87219.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1767041233313,9.671e-05,87246.0,87216.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1767041233513,9.671e-05,87246.0,87216.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1767041234025,0.01165142,87246.0,87215.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041234223,9.671e-05,87246.0,87219.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1767041234524,9.671e-05,87246.0,87216.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1767041234912,9.671e-05,87246.0,87215.0,0.0689993]
["bitfinex-derivatives","BTCF0:USTF0",1767041235308,0.01156624,87246.0,87215.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041235513,9.671e-05,87246.0,87217.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1767041235713,0.01163757,87246.0,87215.0,0.05529192]
["bitfinex-derivatives","BTCF0:USTF0",1767041236218,0.01163757,87246.0,87218.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1767041236718,0.01163757,87246.0,87215.0,0.06677132]
["bitfinex-derivatives","BTCF0:USTF0",1767041237613,0.01163757,87246.0,87214.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1767041237818,0.0114758,87243.0,87214.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1767041238216,0.17363137,87240.0,87214.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1767041238416,0.00013655,87242.0,87214.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1767041238417,0.15508,87239.0,87214.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1767041239226,0.15508,87239.0,87215.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1767041239826,0.15508,87239.0,87217.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1767041240519,0.15508,87239.0,87217.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1767041240718,0.15508,87239.0,87215.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1767041240920,0.15508,87239.0,87214.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1767041241622,0.15508,87239.0,87215.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1767041241925,0.15508,87239.0,87214.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1767041242618,0.15508,87239.0,87214.0,0.0124494]
["bitfinex-derivatives","BTCF0:USTF0",1767041243534,0.15508,87239.0,87217.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1767041244920,0.15508,87239.0,87214.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1767041245228,0.15508,87239.0,87214.0,0.0124494]
["bitfinex-derivatives","BTCF0:USTF0",1767041245921,0.17363137,87230.0,87188.0,0.00229391]
["bitfinex-derivatives","BTCF0:USTF0",1767041246228,3e-08,87218.0,87213.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1767041246425,0.05761221,87229.0,87213.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1767041247023,0.05761221,87229.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767041247631,0.05761221,87229.0,87212.0,0.0116516]
["bitfinex-derivatives","BTCF0:USTF0",1767041247931,0.05761221,87229.0,87207.0,0.0972116]
["bitfinex-derivatives","BTCF0:USTF0",1767041248131,9.221e-05,87229.0,87213.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1767041248531,9.221e-05,87229.0,87212.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1767041248931,9.221e-05,87229.0,87209.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1767041249432,9.221e-05,87229.0,87208.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1767041249628,9.221e-05,87229.0,87209.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041249933,9.221e-05,87229.0,87210.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1767041250123,9.221e-05,87229.0,87210.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1767041250320,9.221e-05,87229.0,87214.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1767041250526,9.221e-05,87229.0,87211.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767041250734,9.221e-05,87229.0,87215.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1767041250927,9.221e-05,87229.0,87212.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1767041251129,2.21e-06,87229.0,87211.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767041251331,0.10886695,87246.0,87211.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767041251533,0.05752,87243.0,87221.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1767041251735,0.17387199,87240.0,87221.0,0.1665586]
["bitfinex-derivatives","BTCF0:USTF0",1767041251937,0.17387199,87240.0,87221.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767041252237,0.00021627,87239.0,87222.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767041252930,0.17387199,87232.0,87222.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767041253839,0.00021627,87239.0,87222.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767041255137,0.00021627,87239.0,87214.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1767041255533,0.00021627,87239.0,87215.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1767041255930,0.00021627,87239.0,87216.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041256131,0.17387199,87230.0,87217.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767041256432,0.17387199,87227.0,87189.0,0.03091439]
["bitfinex-derivatives","BTCF0:USTF0",1767041256637,0.00017193,87217.0,87201.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1767041256830,0.00017193,87217.0,87202.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767041257432,0.00017193,87217.0,87203.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041257635,0.00017193,87217.0,87201.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1767041257636,4.434e-05,87216.0,87204.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767041258432,4.434e-05,87216.0,87199.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1767041258744,4.434e-05,87216.0,87201.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1767041258943,4.434e-05,87216.0,87202.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767041259233,4.434e-05,87216.0,87200.0,0.0690013]
["bitfinex-derivatives","BTCF0:USTF0",1767041259429,4.434e-05,87216.0,87202.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1767041259629,4.434e-05,87216.0,87204.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1767041259839,4.434e-05,87216.0,87206.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1767041260133,4.434e-05,87216.0,87208.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1767041260339,4.434e-05,87216.0,87200.0,0.23139199]
["bitfinex-derivatives","BTCF0:USTF0",1767041260340,4.434e-05,87216.0,87203.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1767041261635,0.05752,87224.0,87200.0,0.23139199]
["bitfinex-derivatives","BTCF0:USTF0",1767041261636,0.15920789,87232.0,87206.0,0.17387199]
["bitfinex-derivatives","BTCF0:USTF0",1767041261838,0.01130695,87246.0,87200.0,0.0690013]
["bitfinex-derivatives","BTCF0:USTF0",1767041261839,0.06164789,87237.0,87220.0,0.17387199]
["bitfinex-derivatives","BTCF0:USTF0",1767041262036,0.05752,87238.0,87216.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041262237,0.05752,87238.0,87220.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767041262437,0.05752,87238.0,87220.0,0.17387199]
["bitfinex-derivatives","BTCF0:USTF0",1767041262636,0.05769193,87238.0,87223.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1767041262839,0.05769193,87238.0,87220.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767041269344,0.05769193,87238.0,87217.0,0.06373193]
["bitfinex-derivatives","BTCF0:USTF0",1767041269948,0.05769193,87238.0,87214.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1767041270243,0.05769193,87238.0,87215.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767041271040,0.05769193,87238.0,87216.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1767041271243,0.05769193,87238.0,87215.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767041271648,0.05769193,87238.0,87215.0,0.1665593]
["bitfinex-derivatives","BTCF0:USTF0",1767041272758,0.06164789,87235.0,87215.0,0.1665593]
["bitfinex-derivatives","BTCF0:USTF0",1767041272946,0.05769193,87238.0,87227.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1767041272947,0.06164789,87236.0,87227.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1767041273154,0.00017193,87238.0,87227.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1767041273155,0.06164789,87237.0,87227.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1767041273445,0.06164789,87237.0,87225.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1767041273836,0.00017193,87238.0,87215.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767041274038,0.06164789,87237.0,87215.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767041274241,0.06181982,87238.0,87220.0,0.17387199]
["bitfinex-derivatives","BTCF0:USTF0",1767041274437,0.06181982,87238.0,87223.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1767041274941,0.00017193,87238.0,87220.0,0.17387199]
["bitfinex-derivatives","BTCF0:USTF0",1767041275141,0.00017193,87238.0,87223.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1767041275347,0.06181982,87238.0,87220.0,0.17387199]
["bitfinex-derivatives","BTCF0:USTF0",1767041275543,0.00017193,87238.0,87219.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1767041275746,0.00017193,87238.0,87215.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767041276051,0.00017193,87238.0,87220.0,0.17387199]
["bitfinex-derivatives","BTCF0:USTF0",1767041276352,0.00017193,87238.0,87227.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1767041276742,0.09378536,87261.0,87233.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1767041276947,0.05756,87257.0,87234.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767041277146,0.05756,87257.0,87235.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1767041277347,0.17387199,87250.0,87235.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1767041277546,0.17382199,87250.0,87235.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1767041277750,0.05756,87257.0,87235.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1767041278047,0.00017193,87251.0,87237.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1767041278546,0.00017193,87251.0,87234.0,0.16672873]
["bitfinex-derivatives","BTCF0:USTF0",1767041279250,0.00017193,87251.0,87234.0,0.15525193]
["bitfinex-derivatives","BTCF0:USTF0",1767041280352,0.00017193,87251.0,87235.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1767041280552,0.00017193,87251.0,87234.0,0.15525193]
["bitfinex-derivatives","BTCF0:USTF0",1767041280753,0.17387199,87250.0,87234.0,0.15525193]
["bitfinex-derivatives","BTCF0:USTF0",1767041280955,0.17387199,87250.0,87235.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1767041281148,0.17387199,87250.0,87234.0,0.15525193]
["bitfinex-derivatives","BTCF0:USTF0",1767041282050,0.17387199,87250.0,87235.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041282348,0.17387199,87250.0,87235.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767041282540,0.17387199,87245.0,87220.0,0.1090386]
["bitfinex-derivatives","BTCF0:USTF0",1767041282742,0.17387199,87242.0,87221.0,0.0689985]
["bitfinex-derivatives","BTCF0:USTF0",1767041282951,0.17387199,87242.0,87223.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1767041283552,0.17387199,87242.0,87223.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1767041284750,0.17387199,87242.0,87221.0,0.03399819]
["bitfinex-derivatives","BTCF0:USTF0",1767041285159,0.17387199,87242.0,87222.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1767041285357,0.23139199,87242.0,87221.0,0.03399819]
["bitfinex-derivatives","BTCF0:USTF0",1767041285558,0.17387199,87231.0,87221.0,0.03399819]
["bitfinex-derivatives","BTCF0:USTF0",1767041285862,0.17387199,87231.0,87215.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041286655,0.17387199,87225.0,87215.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041286962,0.17387199,87225.0,87210.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041287254,0.17387199,87220.0,87209.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041289251,0.23139199,87220.0,87181.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1767041289452,0.17387199,87210.0,87192.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1767041289653,0.17387199,87210.0,87195.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1767041289853,0.00017193,87213.0,87196.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041290161,0.06164789,87235.0,87203.0,0.17387199]
["bitfinex-derivatives","BTCF0:USTF0",1767041290354,0.06164789,87235.0,87189.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767041290355,0.15508,87234.0,87210.0,0.17387199]
["bitfinex-derivatives","BTCF0:USTF0",1767041290663,0.17387199,87220.0,87205.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767041290854,0.05752,87226.0,87205.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767041291058,0.09756,87234.0,87216.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1767041291264,0.05752,87230.0,87216.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767041291560,0.05752,87232.0,87220.0,0.17387199]
["bitfinex-derivatives","BTCF0:USTF0",1767041292158,0.00017193,87234.0,87221.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767041292659,0.17387199,87240.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767041292660,0.05756,87240.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767041292854,0.15512,87245.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767041293050,0.06233399,87254.0,87220.0,0.17387199]
["bitfinex-derivatives","BTCF0:USTF0",1767041293257,0.05756,87253.0,87230.0,0.17387199]
["bitfinex-derivatives","BTCF0:USTF0",1767041293559,0.05756,87253.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767041293752,0.00017193,87250.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767041293957,0.09756,87257.0,87240.0,0.17387199]
["bitfinex-derivatives","BTCF0:USTF0",1767041294467,0.09756,87257.0,87246.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767041294662,0.05756,87258.0,87246.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767041294863,0.05751,87258.0,87246.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767041295282,0.17387199,87256.0,87236.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767041295488,0.17387199,87250.0,87236.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1767041296594,0.1090349,87249.0,87220.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767041296887,0.17387199,87230.0,87206.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1767041297085,0.15512,87229.0,87216.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1767041297284,0.17387199,87240.0,87210.0,0.17387199]
["bitfinex-derivatives","BTCF0:USTF0",1767041297589,0.17387199,87230.0,87216.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767041297891,0.15512,87229.0,87210.0,0.15052331]
["bitfinex-derivatives","BTCF0:USTF0",1767041298184,0.05756,87228.0,87214.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1767041298390,0.00017193,87234.0,87210.0,0.15052331]
["bitfinex-derivatives","BTCF0:USTF0",1767041298589,0.15512,87233.0,87218.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1767041298782,0.15512,87233.0,87217.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767041299789,0.0114774,87230.0,87217.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767041299982,0.1665971,87233.0,87217.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041300182,0.0114774,87231.0,87217.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041300388,0.15512,87233.0,87217.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041304889,0.15512,87233.0,87207.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1767041305294,0.15512,87233.0,87209.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767041305496,0.15512,87233.0,87204.0,0.09304233]
["bitfinex-derivatives","BTCF0:USTF0",1767041305793,0.15512,87233.0,87208.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1767041305994,0.15512,87233.0,87204.0,0.09304233]
["bitfinex-derivatives","BTCF0:USTF0",1767041305995,0.15512,87233.0,87205.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1767041307187,0.21676789,87233.0,87205.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1767041307384,0.06164789,87232.0,87204.0,0.09304233]
["bitfinex-derivatives","BTCF0:USTF0",1767041307587,0.06164789,87231.0,87206.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1767041308090,0.17383595,87230.0,87206.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1767041308291,0.15512,87233.0,87206.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1767041308692,0.0114772,87232.0,87206.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1767041308891,0.15512,87233.0,87206.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1767041309199,0.1665971,87233.0,87206.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1767041309395,0.22824499,87233.0,87206.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1767041310100,0.21676789,87233.0,87206.0,0.0134105]
["bitfinex-derivatives","BTCF0:USTF0",1767041310289,0.21676789,87233.0,87206.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1767041310490,0.15512,87233.0,87206.0,0.0134105]
["bitfinex-derivatives","BTCF0:USTF0",1767041310691,0.15512,87233.0,87208.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1767041310890,0.15512,87233.0,87206.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1767041310891,0.0114772,87232.0,87206.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1767041311091,0.0114775,87230.0,87200.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1767041311599,0.0114775,87230.0,87202.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1767041311794,0.15512,87233.0,87197.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767041311989,0.15512,87233.0,87188.0,0.00229391]
["bitfinex-derivatives","BTCF0:USTF0",1767041312189,0.06164789,87228.0,87167.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1767041312391,0.06164789,87222.0,87173.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1767041312587,0.00017193,87210.0,87174.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767041312787,0.15516,87209.0,87195.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1767041313001,0.15516,87209.0,87174.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767041313002,0.15516,87209.0,87191.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1767041313187,0.00017193,87210.0,87199.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1767041313387,0.06450091,87233.0,87185.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767041313586,0.1552,87232.0,87205.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1767041313890,0.09756,87231.0,87207.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1767041314293,0.06164789,87242.0,87200.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1767041314595,0.06391888,87254.0,87212.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767041314596,0.00017193,87230.0,87212.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767041314801,0.1552,87229.0,87212.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767041315102,0.1552,87229.0,87212.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041315992,0.00017193,87230.0,87212.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041316191,0.1552,87229.0,87212.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041316798,0.00017193,87230.0,87212.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041316799,0.05764,87228.0,87212.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041317003,0.05764,87228.0,87211.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1767041317399,0.05764,87228.0,87208.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1767041317596,0.05764,87228.0,87205.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1767041317898,0.05764,87228.0,87197.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767041318498,0.05764,87228.0,87205.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1767041319289,0.0114779,87227.0,87199.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1767041319603,0.05764,87228.0,87201.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1767041319901,0.0691178,87228.0,87200.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1767041320304,0.05764,87228.0,87202.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1767041321898,0.05764,87228.0,87204.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1767041322298,0.05764,87228.0,87206.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1767041322499,0.05764,87228.0,87204.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1767041322705,0.05764,87228.0,87197.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767041323089,0.15524,87227.0,87211.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1767041323397,0.00017193,87230.0,87197.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767041323599,0.05764,87226.0,87200.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1767041323803,0.05764,87226.0,87202.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1767041323990,0.05764,87226.0,87197.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1767041324608,0.05764,87226.0,87201.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1767041325204,0.05764,87226.0,87203.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1767041325805,0.05764,87226.0,87197.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1767041326302,0.06164789,87225.0,87197.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1767041327104,0.06164789,87225.0,87202.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1767041327705,0.06164789,87225.0,87204.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1767041327906,0.06164789,87225.0,87203.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1767041328309,0.06164789,87225.0,87202.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1767041328509,0.06164789,87225.0,87204.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1767041329110,0.06164789,87224.0,87201.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1767041329408,0.00229312,87218.0,87200.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1767041329711,0.00229312,87218.0,87203.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1767041329907,0.00229312,87218.0,87205.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1767041330210,0.00229312,87218.0,87197.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1767041330512,0.00229312,87218.0,87203.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1767041331704,0.00229312,87218.0,87197.0,0.0695219]
["bitfinex-derivatives","BTCF0:USTF0",1767041332615,0.00229312,87218.0,87206.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1767041332910,0.00229312,87218.0,87197.0,0.0695219]
["bitfinex-derivatives","BTCF0:USTF0",1767041333115,0.00229312,87218.0,87203.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1767041333414,0.00229312,87218.0,87205.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1767041334213,3.12e-06,87218.0,87197.0,0.0695219]
["bitfinex-derivatives","BTCF0:USTF0",1767041334406,0.0576,87228.0,87206.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1767041334598,0.09777193,87230.0,87204.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041334599,0.09777193,87230.0,87218.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1767041334800,0.09777193,87230.0,87219.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1767041335408,1.93e-06,87230.0,87209.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767041335712,1.93e-06,87230.0,87220.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1767041335904,1.93e-06,87230.0,87210.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767041336402,1.93e-06,87230.0,87211.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767041336606,1.93e-06,87230.0,87217.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1767041337213,1.93e-06,87230.0,87211.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767041337515,1.93e-06,87230.0,87220.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767041337704,1.93e-06,87230.0,87211.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767041338511,1.93e-06,87230.0,87220.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1767041338710,1.93e-06,87230.0,87219.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1767041339213,1.93e-06,87230.0,87209.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767041339620,1.93e-06,87230.0,87220.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767041341011,1.93e-06,87230.0,87198.0,0.03091439]
["bitfinex-derivatives","BTCF0:USTF0",1767041341012,0.011478,87226.0,87198.0,0.03091439]
["bitfinex-derivatives","BTCF0:USTF0",1767041341313,0.0576,87225.0,87199.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767041341621,0.0576,87225.0,87199.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1767041342412,0.0576,87225.0,87196.0,0.1090419]
["bitfinex-derivatives","BTCF0:USTF0",1767041343006,0.0576,87225.0,87200.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1767041343203,0.0576,87225.0,87196.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767041343616,0.0576,87225.0,87202.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1767041343817,0.0576,87225.0,87198.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1767041346119,0.0576,87225.0,87196.0,0.0911615]
["bitfinex-derivatives","BTCF0:USTF0",1767041346421,0.0576,87225.0,87199.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1767041346812,0.0576,87225.0,87196.0,0.1026434]
["bitfinex-derivatives","BTCF0:USTF0",1767041347008,0.0114783,87224.0,87196.0,0.0911615]
["bitfinex-derivatives","BTCF0:USTF0",1767041347215,0.0576,87225.0,87185.0,0.03091439]
["bitfinex-derivatives","BTCF0:USTF0",1767041347413,0.0114788,87220.0,87190.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1767041347613,0.00017193,87214.0,87183.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767041348112,0.1552,87213.0,87187.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1767041348816,0.1666797,87213.0,87187.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041349118,0.1552,87213.0,87189.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1767041349325,0.1552,87213.0,87181.0,0.09771844]
["bitfinex-derivatives","BTCF0:USTF0",1767041349326,0.1552,87213.0,87188.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1767041349622,0.1552,87213.0,87185.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1767041349814,0.1552,87213.0,87187.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1767041350016,0.1552,87213.0,87183.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1767041350413,0.1552,87213.0,87185.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1767041350617,0.1552,87213.0,87188.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1767041350816,0.1552,87213.0,87181.0,0.15535844]
["bitfinex-derivatives","BTCF0:USTF0",1767041350817,0.15524,87212.0,87193.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1767041351427,0.15524,87212.0,87181.0,0.15535844]
["bitfinex-derivatives","BTCF0:USTF0",1767041351818,0.15524,87212.0,87194.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1767041352123,0.15524,87212.0,87181.0,0.15535844]
["bitfinex-derivatives","BTCF0:USTF0",1767041352419,0.15524,87212.0,87191.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1767041353124,0.15524,87212.0,87181.0,0.15535844]
["bitfinex-derivatives","BTCF0:USTF0",1767041353316,0.15524,87212.0,87185.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1767041353718,0.15524,87212.0,87188.0,0.00229391]
["bitfinex-derivatives","BTCF0:USTF0",1767041354018,0.0114802,87210.0,87188.0,0.00229391]
["bitfinex-derivatives","BTCF0:USTF0",1767041354218,0.01148,87211.0,87188.0,0.00229391]
["bitfinex-derivatives","BTCF0:USTF0",1767041354415,0.1667199,87212.0,87188.0,0.00229391]
["bitfinex-derivatives","BTCF0:USTF0",1767041355922,0.15524,87212.0,87188.0,0.00229391]
["bitfinex-derivatives","BTCF0:USTF0",1767041356819,0.0114802,87209.0,87188.0,0.00229391]
["bitfinex-derivatives","BTCF0:USTF0",1767041357124,0.0114802,87209.0,87165.0,0.03091439]
["bitfinex-derivatives","BTCF0:USTF0",1767041357125,0.0114801,87210.0,87171.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767041357331,0.00017204,87199.0,87181.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1767041357516,0.05764,87198.0,87181.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1767041357717,0.00017204,87199.0,87185.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1767041358022,0.05773746,87198.0,87185.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1767041358325,0.05773746,87198.0,87173.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1767041358722,0.05773746,87198.0,87179.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1767041358928,0.05773746,87198.0,87171.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767041359119,0.05773746,87198.0,87184.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1767041359425,0.05773746,87198.0,87171.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767041359823,0.05773746,87198.0,87182.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1767041360622,0.05773746,87198.0,87171.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767041361022,0.05773746,87198.0,87183.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1767041361325,9.746e-05,87198.0,87173.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1767041361525,9.746e-05,87198.0,87187.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1767041362028,9.746e-05,87198.0,87189.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1767041362629,9.746e-05,87198.0,87186.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1767041362923,9.746e-05,87198.0,87190.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1767041363127,9.746e-05,87198.0,87189.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1767041363328,9.746e-05,87198.0,87182.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767041363925,9.746e-05,87198.0,87188.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1767041365226,9.746e-05,87198.0,87185.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1767041365423,9.746e-05,87198.0,87182.0,0.0910833]
["bitfinex-derivatives","BTCF0:USTF0",1767041365630,9.746e-05,87198.0,87191.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1767041366643,9.746e-05,87198.0,87188.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1767041366842,9.746e-05,87198.0,87182.0,0.0910833]
["bitfinex-derivatives","BTCF0:USTF0",1767041367037,9.746e-05,87198.0,87185.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1767041367345,9.746e-05,87198.0,87187.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1767041367748,9.746e-05,87198.0,87185.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1767041367942,9.746e-05,87198.0,87182.0,0.102567]
["bitfinex-derivatives","BTCF0:USTF0",1767041368144,9.746e-05,87198.0,87186.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1767041368849,9.746e-05,87198.0,87182.0,0.0910833]
["bitfinex-derivatives","BTCF0:USTF0",1767041369144,9.746e-05,87198.0,87182.0,0.102567]
["bitfinex-derivatives","BTCF0:USTF0",1767041370141,9.746e-05,87198.0,87183.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1767041370545,9.746e-05,87198.0,87185.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1767041371449,9.746e-05,87198.0,87182.0,0.0910833]
["bitfinex-derivatives","BTCF0:USTF0",1767041372053,9.746e-05,87198.0,87185.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1767041372250,9.746e-05,87198.0,87182.0,0.0910833]
["bitfinex-derivatives","BTCF0:USTF0",1767041372251,9.746e-05,87198.0,87182.0,0.102567]
["bitfinex-derivatives","BTCF0:USTF0",1767041372459,9.746e-05,87198.0,87163.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1767041372644,9.746e-05,87198.0,87156.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1767041372645,9.746e-05,87198.0,87164.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767041373047,9.746e-05,87198.0,87176.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1767041373341,9.746e-05,87198.0,87161.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767041373748,0.07395949,87198.0,87171.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1767041374150,0.0114818,87197.0,87169.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1767041374452,0.06247779,87198.0,87146.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1767041374656,0.1740473,87180.0,87154.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767041374952,0.00017204,87178.0,87160.0,0.1740473]
["bitfinex-derivatives","BTCF0:USTF0",1767041375653,0.00017204,87178.0,87158.0,0.0022947]
["bitfinex-derivatives","BTCF0:USTF0",1767041376248,0.00017204,87178.0,87158.0,0.0599347]
["bitfinex-derivatives","BTCF0:USTF0",1767041376445,0.00017204,87178.0,87158.0,0.1575347]
["bitfinex-derivatives","BTCF0:USTF0",1767041376954,0.00017204,87178.0,87160.0,0.1855339]
["bitfinex-derivatives","BTCF0:USTF0",1767041377155,0.00017204,87178.0,87160.0,0.1740473]
["bitfinex-derivatives","BTCF0:USTF0",1767041377855,0.05764,87188.0,87168.0,0.1740473]
["bitfinex-derivatives","BTCF0:USTF0",1767041378054,0.05764,87188.0,87164.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1767041378055,0.05764,87204.0,87184.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1767041378255,0.05764,87203.0,87180.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041378451,0.1740473,87200.0,87180.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041378757,0.1740473,87200.0,87181.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041378947,0.00017204,87199.0,87181.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041379352,0.05764,87203.0,87189.0,0.18553]
["bitfinex-derivatives","BTCF0:USTF0",1767041379546,0.05764,87208.0,87189.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1767041379751,0.05764,87208.0,87185.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1767041379952,0.05764,87208.0,87180.0,0.21534264]
["bitfinex-derivatives","BTCF0:USTF0",1767041380256,0.05764,87208.0,87191.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1767041380560,0.05764,87208.0,87194.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1767041380956,0.05764,87208.0,87192.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041381757,0.05759,87208.0,87192.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041381952,0.0976,87209.0,87192.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041383459,0.0976,87209.0,87193.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1767041384364,0.0976,87209.0,87193.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1767041385764,0.0976,87209.0,87192.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041386961,0.0976,87209.0,87190.0,0.13641204]
["bitfinex-derivatives","BTCF0:USTF0",1767041387163,0.0976,87209.0,87191.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1767041387958,0.0976,87209.0,87190.0,0.13641204]
["bitfinex-derivatives","BTCF0:USTF0",1767041390555,0.0976,87209.0,87182.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1767041390556,0.0976,87209.0,87189.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767041390867,0.0114806,87206.0,87176.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1767041391060,0.011481,87203.0,87165.0,0.11467955]
["bitfinex-derivatives","BTCF0:USTF0",1767041391364,0.05764,87205.0,87169.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1767041391365,0.0114815,87199.0,87169.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1767041391552,0.00017204,87193.0,87171.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1767041392250,0.00017204,87193.0,87170.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767041392663,0.05764,87206.0,87181.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1767041392969,0.05764,87206.0,87182.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767041393370,0.05764,87206.0,87183.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1767041393864,0.00017204,87203.0,87186.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041394063,0.00017204,87203.0,87182.0,0.15489554]
["bitfinex-derivatives","BTCF0:USTF0",1767041394563,0.05764,87209.0,87182.0,0.15489554]
["bitfinex-derivatives","BTCF0:USTF0",1767041395765,0.05764,87209.0,87187.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041395766,0.00017204,87204.0,87187.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041396265,0.00017204,87204.0,87187.0,0.01165514]
["bitfinex-derivatives","BTCF0:USTF0",1767041396961,0.00017204,87204.0,87190.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1767041397266,0.00017204,87204.0,87191.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041400166,0.06376489,87218.0,87191.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041400167,0.00229312,87218.0,87191.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041400365,3.12e-06,87218.0,87209.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1767041400667,3.12e-06,87218.0,87203.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767041401056,3.12e-06,87218.0,87205.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1767041401257,3.12e-06,87218.0,87203.0,0.06277203]
["bitfinex-derivatives","BTCF0:USTF0",1767041401468,3.12e-06,87218.0,87204.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041401667,0.15524,87217.0,87192.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041401857,0.15524,87217.0,87197.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1767041402059,0.15524,87217.0,87192.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041402060,0.05764312,87218.0,87200.0,0.17384343]
["bitfinex-derivatives","BTCF0:USTF0",1767041402360,0.05764312,87218.0,87202.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1767041402561,3.12e-06,87218.0,87208.0,0.17384343]
["bitfinex-derivatives","BTCF0:USTF0",1767041403665,3.12e-06,87218.0,87201.0,0.09777204]
["bitfinex-derivatives","BTCF0:USTF0",1767041403865,3.12e-06,87218.0,87201.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041406258,3.12e-06,87218.0,87205.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1767041406655,3.12e-06,87218.0,87207.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1767041406857,3.12e-06,87218.0,87201.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041407060,3.12e-06,87218.0,87201.0,0.01165324]
["bitfinex-derivatives","BTCF0:USTF0",1767041407266,3.12e-06,87218.0,87206.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1767041407568,3.12e-06,87218.0,87201.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041407967,3.12e-06,87218.0,87208.0,0.17384343]
["bitfinex-derivatives","BTCF0:USTF0",1767041408360,3.12e-06,87218.0,87200.0,0.17049577]
["bitfinex-derivatives","BTCF0:USTF0",1767041408561,6e-08,87220.0,87203.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1767041408767,6e-08,87220.0,87210.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1767041409070,6e-08,87220.0,87208.0,0.17384343]
["bitfinex-derivatives","BTCF0:USTF0",1767041409263,6e-08,87220.0,87211.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1767041409668,6e-08,87220.0,87208.0,0.17384343]
["bitfinex-derivatives","BTCF0:USTF0",1767041410570,6e-08,87220.0,87209.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1767041410771,6e-08,87220.0,87208.0,0.17384343]
["bitfinex-derivatives","BTCF0:USTF0",1767041412056,6e-08,87220.0,87207.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041412260,0.17384349,87220.0,87207.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041412658,0.17384349,87220.0,87207.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041412867,0.17384349,87220.0,87202.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041414370,0.18532239,87220.0,87202.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041414570,0.17384349,87220.0,87202.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041414972,0.05764,87219.0,87202.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041415474,0.0976,87218.0,87199.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767041416576,0.0976,87218.0,87196.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041418070,0.0976,87218.0,87193.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1767041418272,0.0976,87218.0,87195.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1767041418475,0.0976,87218.0,87197.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1767041418678,0.0976,87218.0,87200.0,0.17384343]
["bitfinex-derivatives","BTCF0:USTF0",1767041418875,0.0976,87218.0,87197.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1767041419071,0.0976,87218.0,87190.0,0.17384343]
["bitfinex-derivatives","BTCF0:USTF0",1767041419277,0.0114792,87217.0,87191.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767041419477,0.0976,87218.0,87191.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767041419679,0.0976,87218.0,87192.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1767041419878,0.0976,87218.0,87191.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767041420178,0.0976,87218.0,87193.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1767041420481,0.0976,87218.0,87194.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041420678,0.1090791,87218.0,87194.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041420875,0.1090791,87218.0,87193.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1767041420876,0.1090791,87218.0,87193.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1767041421082,0.17384343,87210.0,87193.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1767041422274,0.17384343,87210.0,87184.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1767041422275,0.17384343,87203.0,87190.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767041422577,0.17384343,87200.0,87186.0,0.02693391]
["bitfinex-derivatives","BTCF0:USTF0",1767041422785,0.17384343,87200.0,87182.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041423871,0.0691212,87202.0,87158.0,0.0022947]
["bitfinex-derivatives","BTCF0:USTF0",1767041423872,0.17384343,87192.0,87158.0,0.0022947]
["bitfinex-derivatives","BTCF0:USTF0",1767041424179,0.00017204,87184.0,87167.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1767041424371,0.00017204,87184.0,87168.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041424980,0.00017204,87184.0,87176.0,0.00149136]
["bitfinex-derivatives","BTCF0:USTF0",1767041425874,0.00017204,87184.0,87168.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041426073,0.00017204,87184.0,87180.0,0.00149136]
["bitfinex-derivatives","BTCF0:USTF0",1767041427182,0.00017204,87184.0,87182.0,0.00149136]
["bitfinex-derivatives","BTCF0:USTF0",1767041428079,0.00017204,87184.0,87183.0,0.00149136]
["bitfinex-derivatives","BTCF0:USTF0",1767041429378,0.00017204,87184.0,87169.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1767041429583,0.00017204,87184.0,87164.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767041429779,0.00017204,87184.0,87164.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1767041430290,0.00017204,87184.0,87160.0,0.17384343]
["bitfinex-derivatives","BTCF0:USTF0",1767041430480,0.00017204,87184.0,87161.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767041430782,0.17384343,87180.0,87150.0,0.17384343]
["bitfinex-derivatives","BTCF0:USTF0",1767041430978,0.05764,87179.0,87160.0,0.17384343]
["bitfinex-derivatives","BTCF0:USTF0",1767041431174,0.05764,87179.0,87160.0,0.18533003]
["bitfinex-derivatives","BTCF0:USTF0",1767041431579,0.05764,87179.0,87160.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1767041431779,0.05764,87179.0,87160.0,0.18533003]
["bitfinex-derivatives","BTCF0:USTF0",1767041432284,0.05764,87179.0,87158.0,0.0998947]
["bitfinex-derivatives","BTCF0:USTF0",1767041432880,0.05764,87179.0,87159.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1767041434192,0.05764,87179.0,87158.0,0.1113815]
["bitfinex-derivatives","BTCF0:USTF0",1767041434679,0.05764,87179.0,87158.0,0.0998947]
["bitfinex-derivatives","BTCF0:USTF0",1767041434879,0.05764,87179.0,87161.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1767041435086,0.05764,87179.0,87158.0,0.0998947]
["bitfinex-derivatives","BTCF0:USTF0",1767041435284,0.05764,87179.0,87162.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1767041435483,0.05764,87179.0,87159.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1767041435794,0.05764,87179.0,87158.0,0.0998947]
["bitfinex-derivatives","BTCF0:USTF0",1767041436498,0.05764,87179.0,87159.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1767041436790,0.05764,87179.0,87158.0,0.0137815]
["bitfinex-derivatives","BTCF0:USTF0",1767041437188,0.05764,87179.0,87160.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1767041437388,0.05764,87179.0,87158.0,0.0022947]
["bitfinex-derivatives","BTCF0:USTF0",1767041438786,0.05764,87179.0,87159.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041439791,0.05764,87179.0,87162.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1767041439986,0.05764,87179.0,87159.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041439987,0.05764,87179.0,87164.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1767041440191,0.15524,87183.0,87159.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041440386,0.15524,87183.0,87167.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1767041440587,0.05764,87183.0,87159.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041440794,0.05764,87183.0,87173.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1767041440990,0.05764,87183.0,87170.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1767041441291,0.05764,87183.0,87166.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1767041441700,0.05764,87183.0,87163.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1767041441893,0.05764,87183.0,87159.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1767041442198,0.05764,87183.0,87165.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1767041442389,0.05764,87183.0,87159.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1767041442595,0.05764,87183.0,87163.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1767041442796,0.05764,87183.0,87162.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1767041443099,0.05764,87183.0,87164.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1767041443300,0.05764,87183.0,87159.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1767041443496,0.05764,87183.0,87165.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1767041444298,0.05764,87183.0,87162.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1767041444498,0.05764,87183.0,87164.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1767041444697,0.05764,87183.0,87167.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1767041444892,0.05764,87183.0,87166.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1767041445894,0.05764,87183.0,87163.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1767041446602,0.05764,87183.0,87159.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1767041446795,0.05764,87183.0,87165.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1767041447402,0.05764,87183.0,87162.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1767041447703,0.05764,87183.0,87172.0,0.00142966]
["bitfinex-derivatives","BTCF0:USTF0",1767041448599,0.05764,87183.0,87159.0,0.0511267]
["bitfinex-derivatives","BTCF0:USTF0",1767041448799,0.05764,87183.0,87159.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1767041448999,0.05764,87183.0,87161.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1767041449900,0.05764,87183.0,87162.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1767041450304,0.05764,87183.0,87159.0,0.0511267]
["bitfinex-derivatives","BTCF0:USTF0",1767041450904,0.05764,87183.0,87161.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1767041451505,0.05764,87183.0,87159.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1767041451706,0.05764,87183.0,87164.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1767041452201,0.05764,87183.0,87159.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1767041452813,0.05764,87183.0,87160.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1767041453105,0.05764,87183.0,87159.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1767041453299,0.05764,87183.0,87162.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1767041453700,0.05764,87183.0,87165.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1767041453894,0.05764,87183.0,87159.0,0.032126]
["bitfinex-derivatives","BTCF0:USTF0",1767041454509,0.05764,87182.0,87161.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1767041454812,0.05764,87182.0,87159.0,0.032126]
["bitfinex-derivatives","BTCF0:USTF0",1767041454813,0.05764,87182.0,87163.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1767041455006,0.05764,87182.0,87165.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1767041455407,0.05764,87182.0,87160.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1767041455606,0.05764,87182.0,87159.0,0.0436127]
["bitfinex-derivatives","BTCF0:USTF0",1767041455809,0.05764,87182.0,87161.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1767041457511,0.05764,87182.0,87159.0,0.032126]
["bitfinex-derivatives","BTCF0:USTF0",1767041458303,0.05764,87182.0,87161.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1767041459100,0.05764,87182.0,87162.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1767041460320,0.11911177,87182.0,87162.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1767041460903,0.05764,87182.0,87162.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1767041461109,0.05764,87182.0,87162.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1767041462310,0.06147177,87178.0,87162.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1767041462908,0.06147177,87178.0,87162.0,0.0477463]
["bitfinex-derivatives","BTCF0:USTF0",1767041463109,0.06147177,87179.0,87162.0,0.0477463]
["bitfinex-derivatives","BTCF0:USTF0",1767041463413,0.06147177,87179.0,87162.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1767041464418,0.06147177,87177.0,87162.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1767041464620,0.0576,87176.0,87162.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1767041468124,0.0576,87176.0,87163.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1767041468317,0.06159646,87181.0,87162.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1767041468517,0.00017204,87184.0,87167.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1767041468717,0.00017204,87184.0,87166.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1767041469617,0.00017204,87184.0,87158.0,0.0022947]
["bitfinex-derivatives","BTCF0:USTF0",1767041469618,0.17407295,87180.0,87158.0,0.0022947]
["bitfinex-derivatives","BTCF0:USTF0",1767041469809,0.15528,87179.0,87158.0,0.0022947]
["bitfinex-derivatives","BTCF0:USTF0",1767041472910,0.15528,87179.0,87158.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041473111,0.17407295,87170.0,87143.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1767041473320,0.00017204,87165.0,87143.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1767041473511,0.09764,87164.0,87143.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1767041473716,0.00017204,87165.0,87149.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1767041474013,0.05764,87163.0,87149.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1767041474213,0.00017204,87165.0,87149.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1767041474622,0.00017204,87165.0,87145.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1767041474921,0.15528,87164.0,87142.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1767041475819,0.15528,87164.0,87145.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1767041476118,0.05764,87163.0,87145.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1767041476525,0.05764,87163.0,87141.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1767041476721,0.05764,87163.0,87141.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1767041478317,0.05764,87163.0,87141.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1767041478513,0.05764,87163.0,87145.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1767041479518,0.00017204,87165.0,87147.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1767041479826,0.15524,87164.0,87141.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1767041480125,0.15524,87164.0,87147.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1767041480327,0.15524,87164.0,87139.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767041480625,0.15524,87164.0,87147.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1767041481028,0.15524,87164.0,87145.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1767041481531,0.15524,87164.0,87142.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1767041481532,9.051e-05,87163.0,87142.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1767041482931,9.051e-05,87163.0,87144.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1767041483227,9.051e-05,87163.0,87129.0,0.03102629]
["bitfinex-derivatives","BTCF0:USTF0",1767041483426,9.051e-05,87163.0,87130.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767041484021,9.051e-05,87163.0,87133.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1767041484022,0.15528,87162.0,87133.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1767041484326,0.15528,87162.0,87147.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1767041484730,0.15528,87161.0,87147.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1767041484931,9.051e-05,87163.0,87131.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1767041485132,0.05764,87160.0,87149.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1767041485531,0.00017204,87165.0,87130.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767041485532,0.05781204,87165.0,87144.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1767041485736,4e-08,87165.0,87151.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1767041485936,4e-08,87165.0,87148.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1767041486335,4e-08,87165.0,87146.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767041486634,0.00017204,87164.0,87147.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041486835,0.00017204,87164.0,87150.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1767041487036,0.00017204,87164.0,87150.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1767041487331,0.00017204,87164.0,87153.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1767041487535,0.00017204,87164.0,87146.0,0.09229954]
["bitfinex-derivatives","BTCF0:USTF0",1767041487834,4e-08,87164.0,87151.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1767041488429,4e-08,87164.0,87146.0,0.09229954]
["bitfinex-derivatives","BTCF0:USTF0",1767041488827,4e-08,87164.0,87146.0,0.09247158]
["bitfinex-derivatives","BTCF0:USTF0",1767041489226,4e-08,87164.0,87152.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1767041489630,4e-08,87164.0,87148.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1767041489835,4e-08,87164.0,87146.0,0.09247158]
["bitfinex-derivatives","BTCF0:USTF0",1767041490034,4e-08,87164.0,87158.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1767041490534,4e-08,87164.0,87146.0,0.09247158]
["bitfinex-derivatives","BTCF0:USTF0",1767041491235,4e-08,87164.0,87151.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1767041491437,4e-08,87164.0,87153.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1767041492838,4e-08,87164.0,87157.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1767041493033,4e-08,87164.0,87151.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1767041494733,4e-08,87164.0,87150.0,0.15647091]
["bitfinex-derivatives","BTCF0:USTF0",1767041494940,4e-08,87164.0,87147.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1767041495140,4e-08,87164.0,87146.0,0.09247158]
["bitfinex-derivatives","BTCF0:USTF0",1767041495141,0.17411091,87160.0,87146.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041495339,0.17411091,87160.0,87139.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1767041495340,0.23175091,87160.0,87139.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1767041495537,0.23175091,87160.0,87141.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1767041495835,0.23175091,87160.0,87145.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1767041496037,0.23175091,87160.0,87141.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1767041496233,0.05764,87160.0,87143.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1767041496840,0.05764,87160.0,87145.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1767041497043,0.06142207,87164.0,87146.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1767041497231,0.06142207,87164.0,87140.0,0.17411091]
["bitfinex-derivatives","BTCF0:USTF0",1767041497232,0.05764,87159.0,87140.0,0.17411091]
["bitfinex-derivatives","BTCF0:USTF0",1767041497742,0.05764,87159.0,87141.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1767041498138,0.05764,87158.0,87140.0,0.17411091]
["bitfinex-derivatives","BTCF0:USTF0",1767041498337,0.05764,87158.0,87142.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1767041499037,0.05764,87158.0,87140.0,0.17411091]
["bitfinex-derivatives","BTCF0:USTF0",1767041499235,0.05764,87158.0,87141.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1767041500041,0.05764,87158.0,87140.0,0.17411091]
["bitfinex-derivatives","BTCF0:USTF0",1767041500439,0.05764,87158.0,87141.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1767041500635,0.05764,87158.0,87140.0,0.17411091]
["bitfinex-derivatives","BTCF0:USTF0",1767041500835,0.21670203,87162.0,87140.0,0.17411091]
["bitfinex-derivatives","BTCF0:USTF0",1767041501247,0.06142203,87161.0,87140.0,0.17411091]
["bitfinex-derivatives","BTCF0:USTF0",1767041501448,0.06142203,87161.0,87144.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1767041501633,0.06142203,87161.0,87140.0,0.17411091]
["bitfinex-derivatives","BTCF0:USTF0",1767041501634,0.21670203,87162.0,87140.0,0.17411091]
["bitfinex-derivatives","BTCF0:USTF0",1767041501839,0.15528,87162.0,87146.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1767041502040,0.15528,87162.0,87134.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767041502344,0.21670203,87162.0,87140.0,0.17411091]
["bitfinex-derivatives","BTCF0:USTF0",1767041502545,0.21670203,87162.0,87144.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1767041502745,0.21670203,87162.0,87147.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1767041503133,0.15528,87162.0,87147.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1767041503348,0.06142203,87161.0,87146.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1767041503545,0.21670203,87162.0,87143.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1767041503749,0.06142203,87162.0,87149.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1767041504051,0.11906203,87163.0,87149.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1767041504241,0.06142203,87161.0,87144.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041504445,0.06142203,87162.0,87144.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041504842,0.06142207,87164.0,87152.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1767041505043,0.11906207,87164.0,87150.0,0.17411091]
["bitfinex-derivatives","BTCF0:USTF0",1767041505245,0.06142203,87162.0,87151.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1767041505555,0.06142203,87163.0,87154.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1767041505849,0.06142207,87164.0,87150.0,0.17411091]
["bitfinex-derivatives","BTCF0:USTF0",1767041506052,0.06142207,87164.0,87155.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1767041506247,0.06142207,87164.0,87157.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1767041506447,0.17411091,87180.0,87156.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1767041506448,0.05764,87172.0,87156.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1767041506642,0.17411091,87170.0,87152.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041507248,0.17411091,87170.0,87153.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1767041507447,0.17428295,87170.0,87153.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1767041507648,0.17428295,87170.0,87152.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041507842,0.17428295,87170.0,87160.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1767041508243,0.00017204,87170.0,87153.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1767041508445,0.00017204,87170.0,87159.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1767041508646,0.00017204,87170.0,87152.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041509144,0.00017204,87170.0,87152.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1767041509544,0.00017204,87170.0,87159.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1767041510147,0.00017204,87170.0,87152.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1767041510350,0.17428295,87170.0,87152.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1767041511151,0.17428295,87170.0,87155.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1767041511352,0.17428295,87170.0,87152.0,0.0461276]
["bitfinex-derivatives","BTCF0:USTF0",1767041511556,0.17411091,87162.0,87146.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1767041511854,0.17428295,87170.0,87146.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1767041512056,0.17428295,87170.0,87148.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1767041512944,0.17411091,87160.0,87149.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1767041513144,0.17411091,87160.0,87146.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1767041513554,0.17411091,87160.0,87148.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1767041514057,0.0576,87164.0,87148.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1767041514248,0.17411091,87160.0,87148.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1767041516155,0.17411091,87160.0,87150.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1767041516352,0.17411091,87160.0,87144.0,0.1377278]
["bitfinex-derivatives","BTCF0:USTF0",1767041516550,0.17411091,87160.0,87150.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1767041516951,0.17411091,87160.0,87144.0,0.1377278]
["bitfinex-derivatives","BTCF0:USTF0",1767041516952,0.17411091,87160.0,87147.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1767041518660,0.0576,87164.0,87150.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1767041519363,0.0576,87164.0,87146.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1767041519753,0.0576,87164.0,87143.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1767041519953,0.17411091,87160.0,87145.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1767041520255,0.17411091,87160.0,87147.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1767041521050,0.17411091,87160.0,87149.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1767041521252,0.0576,87164.0,87149.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1767041521657,0.0576,87164.0,87144.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1767041521858,0.0576,87164.0,87146.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1767041522364,0.17411091,87160.0,87146.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1767041522559,0.17411091,87160.0,87148.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1767041522756,0.17411091,87160.0,87150.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1767041522957,0.0576,87164.0,87151.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1767041523153,0.0576,87165.0,87144.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1767041523357,0.0576,87165.0,87155.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1767041524562,0.0576,87165.0,87150.0,0.23171091]
["bitfinex-derivatives","BTCF0:USTF0",1767041526171,0.0576,87165.0,87156.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1767041526670,0.0576,87165.0,87153.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1767041526872,0.0576,87165.0,87150.0,0.23171091]
["bitfinex-derivatives","BTCF0:USTF0",1767041528276,0.0576,87165.0,87156.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1767041528468,0.0576,87165.0,87150.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041528864,0.0576,87165.0,87152.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1767041530073,0.06152721,87168.0,87152.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1767041530272,0.23171091,87180.0,87160.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1767041530469,0.23171091,87180.0,87162.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1767041530671,0.17411091,87172.0,87159.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041530976,0.0576,87171.0,87155.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1767041531176,0.0576,87171.0,87154.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041531377,0.05777204,87171.0,87154.0,0.06925934]
["bitfinex-derivatives","BTCF0:USTF0",1767041531577,0.05777204,87171.0,87156.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1767041531878,0.05777204,87171.0,87157.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1767041532074,0.05777204,87171.0,87156.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1767041532264,0.05777204,87171.0,87160.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1767041532464,0.05777204,87171.0,87163.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1767041532865,0.05777204,87171.0,87160.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1767041533074,0.05777204,87171.0,87156.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1767041533279,0.05777204,87171.0,87159.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1767041533478,0.05777204,87171.0,87156.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1767041533479,0.05777204,87171.0,87156.0,0.0128572]
["bitfinex-derivatives","BTCF0:USTF0",1767041534374,0.05777204,87171.0,87156.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1767041535395,0.05777204,87171.0,87156.0,0.0128571]
["bitfinex-derivatives","BTCF0:USTF0",1767041535574,0.05777204,87171.0,87154.0,0.02914204]
["bitfinex-derivatives","BTCF0:USTF0",1767041535775,0.17411091,87170.0,87154.0,0.02914204]
["bitfinex-derivatives","BTCF0:USTF0",1767041536882,0.17411091,87170.0,87154.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041538183,0.17411091,87170.0,87154.0,0.01165944]
["bitfinex-derivatives","BTCF0:USTF0",1767041538382,0.17411091,87170.0,87154.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041538576,0.17411091,87170.0,87154.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041540181,0.17411091,87170.0,87148.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041540182,0.17411091,87170.0,87131.0,0.04129706]
["bitfinex-derivatives","BTCF0:USTF0",1767041540387,0.17411091,87170.0,87128.0,0.00229549]
["bitfinex-derivatives","BTCF0:USTF0",1767041540388,0.17411091,87160.0,87129.0,0.04249941]
["bitfinex-derivatives","BTCF0:USTF0",1767041540593,0.0576,87159.0,87140.0,0.17411091]
["bitfinex-derivatives","BTCF0:USTF0",1767041540981,0.0576,87159.0,87146.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1767041541180,0.0576,87159.0,87152.0,0.00116109]
["bitfinex-derivatives","BTCF0:USTF0",1767041541476,0.0576,87159.0,87155.0,0.00149845]
["bitfinex-derivatives","BTCF0:USTF0",1767041542482,0.0576,87159.0,87157.0,0.00149845]
["bitfinex-derivatives","BTCF0:USTF0",1767041542688,0.0576,87159.0,87140.0,0.17411091]
["bitfinex-derivatives","BTCF0:USTF0",1767041543185,0.0576,87159.0,87148.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1767041543779,0.0576,87158.0,87151.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1767041543980,0.0576,87158.0,87147.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1767041544689,0.0576,87158.0,87144.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1767041545487,0.0576,87158.0,87146.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1767041546490,0.00017204,87161.0,87140.0,0.23171091]
["bitfinex-derivatives","BTCF0:USTF0",1767041546783,0.0576,87164.0,87155.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1767041547174,0.0576,87164.0,87157.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1767041547887,0.02271369,87185.0,87161.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1767041548193,0.02271369,87185.0,87152.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041548194,0.17411091,87180.0,87152.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041548387,0.15524,87184.0,87163.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1767041548583,0.15524,87183.0,87160.0,0.17411091]
["bitfinex-derivatives","BTCF0:USTF0",1767041548784,0.0576,87182.0,87160.0,0.17411091]
["bitfinex-derivatives","BTCF0:USTF0",1767041548989,0.00017204,87180.0,87166.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1767041549189,0.17428295,87180.0,87165.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1767041549390,0.17428295,87180.0,87162.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1767041549685,0.17428295,87180.0,87166.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1767041549890,0.00017204,87180.0,87160.0,0.23119661]
["bitfinex-derivatives","BTCF0:USTF0",1767041550401,0.061503,87179.0,87164.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1767041550593,0.061503,87179.0,87160.0,0.0570857]
["bitfinex-derivatives","BTCF0:USTF0",1767041550895,0.061503,87175.0,87160.0,0.0685723]
["bitfinex-derivatives","BTCF0:USTF0",1767041551188,0.061503,87174.0,87160.0,0.0685723]
["bitfinex-derivatives","BTCF0:USTF0",1767041551384,0.061503,87175.0,87160.0,0.0685723]
["bitfinex-derivatives","BTCF0:USTF0",1767041552186,0.061503,87174.0,87160.0,0.0685723]
["bitfinex-derivatives","BTCF0:USTF0",1767041553492,0.061503,87174.0,87160.0,0.0570857]
["bitfinex-derivatives","BTCF0:USTF0",1767041554394,0.061503,87175.0,87160.0,0.0570857]
["bitfinex-derivatives","BTCF0:USTF0",1767041554593,0.061503,87174.0,87160.0,0.0570857]
["bitfinex-derivatives","BTCF0:USTF0",1767041555497,0.061503,87173.0,87160.0,0.0570857]
["bitfinex-derivatives","BTCF0:USTF0",1767041555699,0.061503,87174.0,87160.0,0.0570857]
["bitfinex-derivatives","BTCF0:USTF0",1767041556096,0.17411091,87170.0,87160.0,0.0070857]
["bitfinex-derivatives","BTCF0:USTF0",1767041556291,0.23171091,87170.0,87141.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767041556490,0.0576,87170.0,87142.0,0.1667289]
["bitfinex-derivatives","BTCF0:USTF0",1767041556702,0.119103,87170.0,87142.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767041557000,0.119103,87170.0,87147.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1767041557296,0.17414825,87160.0,87128.0,0.00229549]
["bitfinex-derivatives","BTCF0:USTF0",1767041557486,0.00017204,87153.0,87135.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041557688,0.0576,87152.0,87138.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1767041557887,0.15524,87152.0,87140.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1767041558097,0.00017204,87153.0,87135.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041558292,4e-08,87153.0,87147.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1767041558492,4e-08,87153.0,87135.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041558801,4e-08,87153.0,87139.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1767041559302,4e-08,87153.0,87135.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041559889,4e-08,87153.0,87142.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1767041560099,4e-08,87153.0,87135.0,0.01149184]
["bitfinex-derivatives","BTCF0:USTF0",1767041560498,4e-08,87153.0,87135.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041561504,4e-08,87153.0,87137.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1767041561804,4e-08,87153.0,87139.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1767041562003,4e-08,87153.0,87141.0,0.0074891]
["bitfinex-derivatives","BTCF0:USTF0",1767041562204,4e-08,87153.0,87137.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1767041563698,0.00017204,87155.0,87137.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1767041563904,0.05777204,87155.0,87137.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1767041564104,0.05777204,87155.0,87135.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041565208,0.05777204,87155.0,87139.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1767041565415,0.05777204,87155.0,87136.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1767041565707,0.05777204,87155.0,87138.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1767041566011,0.05777204,87155.0,87135.0,0.01149194]
["bitfinex-derivatives","BTCF0:USTF0",1767041567409,0.05777204,87155.0,87137.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1767041568608,0.05777204,87155.0,87135.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041568906,0.00017204,87155.0,87141.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1767041569108,0.05777204,87155.0,87135.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041569308,0.05777204,87155.0,87139.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1767041571120,0.05777204,87155.0,87135.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041571121,0.00017204,87155.0,87135.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041571409,0.00017204,87155.0,87144.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1767041571811,0.00017204,87155.0,87135.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041572311,0.00017204,87155.0,87145.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1767041572512,0.00017204,87155.0,87148.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1767041572809,0.05777204,87155.0,87148.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1767041573112,0.05777204,87155.0,87136.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1767041573606,0.05777204,87155.0,87146.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1767041575509,4e-08,87155.0,87150.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1767041575818,4e-08,87155.0,87148.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1767041576117,4e-08,87155.0,87136.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1767041576315,4e-08,87155.0,87137.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041576609,4e-08,87155.0,87145.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1767041576813,4e-08,87155.0,87137.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041577011,4e-08,87155.0,87143.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1767041577416,4e-08,87155.0,87141.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1767041577619,4e-08,87155.0,87137.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041577802,4e-08,87155.0,87143.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1767041578201,4e-08,87155.0,87137.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041579214,4e-08,87155.0,87144.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1767041579919,4e-08,87155.0,87141.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1767041580319,4e-08,87155.0,87137.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041581118,4e-08,87155.0,87140.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1767041581710,4e-08,87155.0,87141.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1767041581908,4e-08,87155.0,87140.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1767041583012,4e-08,87155.0,87143.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1767041583213,4e-08,87155.0,87137.0,0.0530889]
["bitfinex-derivatives","BTCF0:USTF0",1767041584412,4e-08,87155.0,87144.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1767041586227,4e-08,87155.0,87146.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1767041586626,4e-08,87155.0,87148.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1767041587128,4e-08,87155.0,87137.0,0.0530889]
["bitfinex-derivatives","BTCF0:USTF0",1767041587331,4e-08,87155.0,87148.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1767041587518,4e-08,87155.0,87150.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1767041588025,4e-08,87155.0,87146.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1767041588216,4e-08,87155.0,87151.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1767041588412,4e-08,87155.0,87151.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1767041589927,0.0576,87160.0,87151.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1767041590319,0.0576,87160.0,87137.0,0.04733688]
["bitfinex-derivatives","BTCF0:USTF0",1767041590719,0.0576,87160.0,87138.0,0.01796601]
["bitfinex-derivatives","BTCF0:USTF0",1767041590930,0.119103,87160.0,87147.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1767041591224,0.06167504,87158.0,87146.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1767041591421,0.00017204,87158.0,87146.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1767041591924,0.00017204,87158.0,87137.0,0.04733688]
["bitfinex-derivatives","BTCF0:USTF0",1767041592226,0.00017204,87158.0,87147.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1767041592421,0.00017204,87158.0,87146.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1767041592727,0.00017204,87158.0,87148.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1767041592927,0.00017204,87158.0,87150.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1767041593329,0.00017204,87158.0,87149.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1767041593521,0.00017204,87158.0,87149.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1767041593829,0.00017204,87158.0,87150.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1767041594025,0.00017204,87158.0,87152.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1767041594418,0.00017204,87158.0,87150.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1767041594621,0.00017204,87158.0,87137.0,0.04733688]
["bitfinex-derivatives","BTCF0:USTF0",1767041594821,0.00017204,87158.0,87138.0,0.01796595]
["bitfinex-derivatives","BTCF0:USTF0",1767041595024,0.00017204,87158.0,87145.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1767041596224,0.00017204,87158.0,87137.0,0.04733688]
["bitfinex-derivatives","BTCF0:USTF0",1767041596424,0.00017204,87158.0,87138.0,0.01796599]
["bitfinex-derivatives","BTCF0:USTF0",1767041596630,0.00017204,87158.0,87147.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1767041596923,0.00017204,87158.0,87144.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1767041597519,0.00017204,87158.0,87137.0,0.04733688]
["bitfinex-derivatives","BTCF0:USTF0",1767041597837,0.00017204,87158.0,87138.0,0.01796602]
["bitfinex-derivatives","BTCF0:USTF0",1767041598129,0.00017204,87158.0,87139.0,0.01796602]
["bitfinex-derivatives","BTCF0:USTF0",1767041598335,0.00017204,87158.0,87137.0,0.04733688]
["bitfinex-derivatives","BTCF0:USTF0",1767041598532,0.00017204,87158.0,87138.0,0.02945612]
["bitfinex-derivatives","BTCF0:USTF0",1767041598724,0.00017204,87158.0,87138.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1767041598924,0.00017204,87158.0,87137.0,0.04733688]
["bitfinex-derivatives","BTCF0:USTF0",1767041599123,0.00017204,87158.0,87139.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1767041599334,0.00017204,87158.0,87137.0,0.04733688]
["bitfinex-derivatives","BTCF0:USTF0",1767041600426,0.061503,87156.0,87137.0,0.04733688]
["bitfinex-derivatives","BTCF0:USTF0",1767041600828,0.00017204,87158.0,87137.0,0.04733688]
["bitfinex-derivatives","BTCF0:USTF0",1767041601126,0.00017204,87158.0,87135.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041602237,0.00017204,87158.0,87136.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1767041602428,0.00017204,87158.0,87138.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1767041602630,0.00017204,87158.0,87135.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041602941,0.15524,87157.0,87142.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1767041603133,0.15524,87157.0,87135.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041604738,0.15524,87157.0,87126.0,0.09542793]
["bitfinex-derivatives","BTCF0:USTF0",1767041604926,0.15524,87157.0,87133.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1767041605125,0.15524,87157.0,87134.0,0.01796786]
["bitfinex-derivatives","BTCF0:USTF0",1767041605338,0.15524,87157.0,87138.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1767041605533,0.0576,87156.0,87142.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1767041605842,0.0576,87155.0,87139.0,0.01166134]
["bitfinex-derivatives","BTCF0:USTF0",1767041606138,0.0576,87155.0,87139.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041606436,0.0576,87155.0,87140.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1767041606625,0.0576,87155.0,87141.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1767041606830,0.00017204,87158.0,87139.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041607026,0.0576,87157.0,87139.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041608134,0.05777204,87158.0,87150.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1767041608434,0.05777204,87158.0,87139.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041608834,0.05777204,87158.0,87148.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1767041609430,0.05777204,87158.0,87146.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1767041610630,0.00017204,87158.0,87139.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041610828,0.09764,87174.0,87163.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1767041611031,0.0576,87173.0,87163.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1767041611340,0.0576,87172.0,87161.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1767041611530,0.0576,87172.0,87150.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767041611730,0.00017204,87170.0,87152.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041612025,0.00017204,87170.0,87163.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1767041612227,0.00017204,87170.0,87152.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041613442,0.00017204,87170.0,87158.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1767041614732,0.00017204,87170.0,87160.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1767041615332,0.00017204,87170.0,87152.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041615645,0.00017204,87170.0,87157.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1767041617148,0.00017204,87170.0,87152.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041617149,0.00017204,87170.0,87159.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1767041618042,0.00017204,87170.0,87161.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1767041618842,0.00017204,87170.0,87160.0,0.17056933]
["bitfinex-derivatives","BTCF0:USTF0",1767041619057,0.00017204,87170.0,87152.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041619346,0.00017204,87170.0,87153.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1767041619347,0.17425497,87170.0,87153.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1767041619851,0.17425497,87170.0,87155.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1767041620344,0.17425497,87170.0,87157.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1767041620538,0.00017204,87170.0,87161.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1767041620732,0.00017204,87170.0,87158.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1767041620933,0.00017204,87170.0,87155.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1767041621142,0.00017204,87170.0,87152.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041621342,0.00017204,87170.0,87162.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1767041621742,0.00017204,87170.0,87159.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1767041622043,0.00017204,87170.0,87161.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1767041622243,0.00017204,87170.0,87163.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1767041622444,0.00017204,87170.0,87160.0,0.17408293]
["bitfinex-derivatives","BTCF0:USTF0",1767041622636,0.00017204,87170.0,87152.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041623349,0.00017204,87170.0,87161.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1767041623939,2.04e-06,87170.0,87163.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1767041624443,2.04e-06,87170.0,87152.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041624640,2.04e-06,87170.0,87162.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1767041625231,2.04e-06,87170.0,87160.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1767041625741,2.04e-06,87170.0,87158.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1767041625939,2.04e-06,87170.0,87160.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1767041626535,2.04e-06,87170.0,87158.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1767041626743,2.04e-06,87170.0,87160.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1767041627044,2.04e-06,87170.0,87150.0,0.26857157]
["bitfinex-derivatives","BTCF0:USTF0",1767041627339,2.04e-06,87170.0,87158.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1767041627544,2.04e-06,87170.0,87160.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1767041627939,2.04e-06,87170.0,87162.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1767041628137,2.04e-06,87170.0,87156.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041628637,2.04e-06,87170.0,87161.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1767041629637,2.04e-06,87170.0,87165.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1767041629837,2.04e-06,87170.0,87156.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041630037,2.04e-06,87170.0,87165.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1767041630238,0.061503,87184.0,87156.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041630239,0.061503,87187.0,87170.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1767041630447,0.0576,87186.0,87170.0,0.17408293]
["bitfinex-derivatives","BTCF0:USTF0",1767041630640,0.17408293,87190.0,87170.0,0.17408293]
["bitfinex-derivatives","BTCF0:USTF0",1767041630846,0.05989391,87188.0,87171.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1767041631046,0.05989391,87188.0,87174.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1767041631249,0.05989391,87188.0,87161.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767041631449,0.05989391,87188.0,87171.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1767041631650,0.05989391,87188.0,87161.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767041631851,0.05989391,87188.0,87163.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1767041632045,0.07137691,87188.0,87162.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1767041632252,0.05989391,87188.0,87164.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1767041632744,0.05989391,87188.0,87168.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1767041632956,0.05989391,87188.0,87171.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1767041633147,0.05989391,87188.0,87169.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1767041633347,0.05989391,87188.0,87161.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767041633745,0.05989391,87188.0,87167.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1767041633947,0.05989391,87188.0,87164.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1767041634253,0.05989391,87188.0,87161.0,0.0871261]
["bitfinex-derivatives","BTCF0:USTF0",1767041635250,0.17408293,87180.0,87140.0,0.03098404]
["bitfinex-derivatives","BTCF0:USTF0",1767041635461,0.17408293,87170.0,87157.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767041635847,0.00017204,87172.0,87157.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767041636052,0.00017204,87172.0,87160.0,0.17408293]
["bitfinex-derivatives","BTCF0:USTF0",1767041636354,0.00017204,87172.0,87157.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767041636856,0.00017204,87172.0,87157.0,0.109127]
["bitfinex-derivatives","BTCF0:USTF0",1767041637753,0.0114826,87191.0,87160.0,0.17408293]
["bitfinex-derivatives","BTCF0:USTF0",1767041638056,0.0114826,87191.0,87157.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767041638057,0.01143532,87196.0,87168.0,0.17408293]
["bitfinex-derivatives","BTCF0:USTF0",1767041638251,0.01143532,87196.0,87170.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1767041638448,0.09764,87195.0,87180.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1767041638747,0.0576,87190.0,87178.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1767041638948,0.0576,87190.0,87175.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041640055,0.061503,87206.0,87178.0,0.18556703]
["bitfinex-derivatives","BTCF0:USTF0",1767041640358,0.17408293,87190.0,87176.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1767041640560,0.17408293,87190.0,87175.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041641250,0.17408293,87190.0,87169.0,0.02577204]
["bitfinex-derivatives","BTCF0:USTF0",1767041641453,0.17408293,87190.0,87170.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1767041641653,0.17408293,87190.0,87172.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1767041641859,0.17408293,87190.0,87171.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1767041642160,0.17408293,87190.0,87173.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1767041642458,0.17408293,87190.0,87175.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1767041642848,0.17408293,87190.0,87173.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1767041643657,0.17408293,87190.0,87175.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1767041644057,0.17408293,87190.0,87173.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1767041644358,0.17408293,87190.0,87175.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1767041644762,0.17408293,87190.0,87177.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1767041644959,0.17408293,87190.0,87176.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1767041645160,0.17408293,87190.0,87173.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1767041645858,0.17408293,87190.0,87171.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041645859,0.17408293,87190.0,87177.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1767041646054,0.17408293,87190.0,87171.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041646363,0.17408293,87190.0,87175.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1767041646763,0.17408293,87190.0,87177.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1767041646964,0.00017204,87191.0,87179.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1767041647163,0.00017204,87191.0,87180.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1767041647461,0.23168293,87200.0,87181.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1767041647761,0.0576,87200.0,87180.0,0.17408293]
["bitfinex-derivatives","BTCF0:USTF0",1767041647969,0.0576,87200.0,87180.0,0.18556693]
["bitfinex-derivatives","BTCF0:USTF0",1767041648365,0.00017204,87199.0,87182.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1767041648751,0.00017204,87199.0,87185.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1767041649354,0.00017204,87199.0,87180.0,0.17408293]
["bitfinex-derivatives","BTCF0:USTF0",1767041649768,0.00017204,87199.0,87187.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1767041650264,0.00017204,87199.0,87156.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041650265,0.17408293,87197.0,87156.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041650455,0.17408293,87190.0,87168.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041650662,0.00017204,87199.0,87170.0,0.17408293]
["bitfinex-derivatives","BTCF0:USTF0",1767041651062,0.17408293,87190.0,87170.0,0.17408293]
["bitfinex-derivatives","BTCF0:USTF0",1767041651262,0.01165364,87199.0,87171.0,0.01165714]
["bitfinex-derivatives","BTCF0:USTF0",1767041651461,0.17408293,87190.0,87173.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1767041651764,0.00017204,87199.0,87171.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041651965,0.00017204,87199.0,87180.0,0.17408293]
["bitfinex-derivatives","BTCF0:USTF0",1767041652170,0.15524,87198.0,87180.0,0.17408293]
["bitfinex-derivatives","BTCF0:USTF0",1767041652961,0.15524,87198.0,87186.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1767041653172,0.00017204,87199.0,87186.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1767041653467,0.00017204,87199.0,87180.0,0.17408293]
["bitfinex-derivatives","BTCF0:USTF0",1767041653670,0.09764,87203.0,87189.0,0.17408293]
["bitfinex-derivatives","BTCF0:USTF0",1767041653866,0.0576,87212.0,87193.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1767041654058,0.0576,87211.0,87190.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1767041654258,0.0576,87210.0,87190.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1767041654672,0.00011442,87209.0,87191.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041655662,0.00011442,87209.0,87188.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1767041655864,0.00011442,87209.0,87190.0,0.17408293]
["bitfinex-derivatives","BTCF0:USTF0",1767041656372,0.00011442,87209.0,87190.0,0.18556553]
["bitfinex-derivatives","BTCF0:USTF0",1767041656672,0.00011442,87209.0,87192.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1767041656856,0.00011442,87209.0,87194.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1767041657059,0.05756,87231.0,87206.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1767041657268,0.32924293,87230.0,87209.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1767041657865,0.06141651,87246.0,87217.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1767041658068,0.00017204,87240.0,87223.0,0.01165034]
["bitfinex-derivatives","BTCF0:USTF0",1767041658272,0.00017204,87240.0,87230.0,0.17408293]
["bitfinex-derivatives","BTCF0:USTF0",1767041658768,0.00017204,87240.0,87223.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041659169,0.17425497,87240.0,87211.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1767041660176,0.17425497,87240.0,87217.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041660671,0.00017204,87240.0,87217.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041660874,0.18573107,87240.0,87217.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041661176,0.17425497,87240.0,87217.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041661769,0.18573117,87240.0,87217.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041661973,0.01164824,87240.0,87217.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041662169,0.0114763,87239.0,87217.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041662375,0.0576,87238.0,87217.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041662779,0.0576,87238.0,87200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767041662986,0.17408293,87220.0,87200.0,0.17508293]
["bitfinex-derivatives","BTCF0:USTF0",1767041663172,0.17408293,87240.0,87200.0,0.17508293]
["bitfinex-derivatives","BTCF0:USTF0",1767041663173,0.0576,87221.0,87200.0,0.17508293]
["bitfinex-derivatives","BTCF0:USTF0",1767041663777,0.00017204,87219.0,87202.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041664769,0.17408293,87212.0,87186.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1767041664969,0.17408293,87212.0,87182.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1767041665271,0.17408293,87212.0,87183.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041665470,0.17408293,87212.0,87183.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767041665872,0.17408293,87212.0,87189.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041667973,0.17408293,87210.0,87189.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041668774,0.17408293,87210.0,87190.0,0.17408293]
["bitfinex-derivatives","BTCF0:USTF0",1767041669777,0.0576,87213.0,87191.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1767041670180,0.0576,87213.0,87190.0,0.17408293]
["bitfinex-derivatives","BTCF0:USTF0",1767041674977,4e-08,87219.0,87203.0,0.17408293]
["bitfinex-derivatives","BTCF0:USTF0",1767041675180,4e-08,87219.0,87189.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1767041675181,0.0976,87240.0,87210.0,0.17408293]
["bitfinex-derivatives","BTCF0:USTF0",1767041675379,0.15524,87239.0,87230.0,0.17408293]
["bitfinex-derivatives","BTCF0:USTF0",1767041675675,0.01145494,87256.0,87230.0,0.18556033]
["bitfinex-derivatives","BTCF0:USTF0",1767041675880,0.05764,87247.0,87231.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1767041676081,0.15524,87247.0,87231.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1767041676577,0.05764,87246.0,87233.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1767041676781,0.05764,87246.0,87230.0,0.01164934]
["bitfinex-derivatives","BTCF0:USTF0",1767041676984,0.08188868,87275.0,87230.0,0.01164934]
["bitfinex-derivatives","BTCF0:USTF0",1767041676985,0.0576,87254.0,87232.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1767041677391,0.0576,87254.0,87227.0,0.05028904]
["bitfinex-derivatives","BTCF0:USTF0",1767041677689,0.0576,87254.0,87232.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1767041677880,0.0576,87254.0,87227.0,0.05028904]
["bitfinex-derivatives","BTCF0:USTF0",1767041678487,0.00017194,87249.0,87232.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767041679477,0.00017194,87249.0,87226.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767041680078,0.00017194,87249.0,87221.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1767041680283,0.00017194,87249.0,87213.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1767041680484,0.00017194,87249.0,87222.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767041680884,0.01164694,87249.0,87222.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767041681395,0.0114753,87246.0,87222.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767041681594,0.0114759,87242.0,87195.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1767041681892,0.0114759,87242.0,87186.0,0.0913353]
["bitfinex-derivatives","BTCF0:USTF0",1767041681893,0.0114759,87242.0,87196.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767041682079,0.1667155,87245.0,87209.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767041682284,0.15524,87245.0,87209.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767041682478,0.1667156,87245.0,87211.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1767041682682,0.00017194,87236.0,87218.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767041682982,0.05764,87235.0,87218.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767041683183,0.0976,87234.0,87218.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767041683485,0.0976,87234.0,87219.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1767041685598,0.0976,87234.0,87209.0,0.13966194]
["bitfinex-derivatives","BTCF0:USTF0",1767041686392,0.011477,87233.0,87202.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041686696,0.0976,87234.0,87209.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1767041690002,0.0976,87234.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1767041690194,0.0114771,87233.0,87209.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1767041690394,0.0976,87234.0,87209.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1767041691001,0.109077,87234.0,87209.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1767041691401,0.0976,87234.0,87209.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1767041691805,0.0976,87234.0,87216.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1767041692611,0.0976,87234.0,87203.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1767041693010,0.0976,87234.0,87213.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1767041693218,0.00017194,87236.0,87224.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1767041693514,0.0114713,87277.0,87214.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1767041693515,0.08188868,87266.0,87214.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1767041693703,0.0114738,87258.0,87215.0,0.1090393]
["bitfinex-derivatives","BTCF0:USTF0",1767041693904,0.15516,87257.0,87227.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1767041694105,0.15516,87257.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767041694711,0.00017194,87252.0,87234.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767041695306,0.00017194,87252.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767041695707,0.00017194,87252.0,87234.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767041697621,0.0114747,87251.0,87220.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767041697809,0.00017194,87252.0,87206.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1767041697810,0.011475,87249.0,87221.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767041698009,0.0576,87248.0,87221.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1767041698213,0.0114753,87246.0,87205.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1767041698518,0.09756,87247.0,87218.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1767041698814,0.09756,87247.0,87195.0,0.04234448]
["bitfinex-derivatives","BTCF0:USTF0",1767041698815,0.00017194,87234.0,87195.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1767041699121,0.15516,87233.0,87196.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767041699318,0.15516,87233.0,87207.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1767041699613,0.15516,87233.0,87209.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767041699816,0.15516,87233.0,87212.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1767041700316,0.00017194,87234.0,87209.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767041700518,0.00017194,87234.0,87211.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1767041700724,0.00017194,87234.0,87209.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767041701523,0.00017194,87234.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767041701818,0.0576,87239.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767041702213,0.0576,87239.0,87212.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041702418,0.00229233,87248.0,87235.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1767041702613,0.00229233,87248.0,87240.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1767041702813,3e-08,87248.0,87240.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1767041703017,3e-08,87248.0,87242.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1767041703428,3e-08,87248.0,87236.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767041703925,3e-08,87248.0,87238.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1767041704422,7e-08,87250.0,87240.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1767041704820,7e-08,87250.0,87233.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767041706929,7e-08,87250.0,87233.0,0.01164894]
["bitfinex-derivatives","BTCF0:USTF0",1767041707227,7e-08,87250.0,87233.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767041707628,7e-08,87250.0,87234.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1767041708323,7e-08,87250.0,87233.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767041708627,7e-08,87250.0,87233.0,0.01164884]
["bitfinex-derivatives","BTCF0:USTF0",1767041708928,7e-08,87250.0,87233.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767041709329,7e-08,87250.0,87234.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1767041709527,7e-08,87250.0,87233.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767041711026,7e-08,87250.0,87244.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1767041711222,7e-08,87250.0,87233.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767041711421,7e-08,87250.0,87243.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767041711614,7e-08,87250.0,87233.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767041712018,7e-08,87250.0,87241.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1767041712620,0.15511007,87260.0,87233.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767041713221,0.15511007,87260.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767041713428,0.06270104,87272.0,87233.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767041713623,0.00017194,87261.0,87235.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1767041713815,0.00017194,87261.0,87247.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1767041714015,0.00017194,87261.0,87248.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1767041714229,0.00017194,87261.0,87249.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1767041714923,0.0632644,87276.0,87238.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767041714924,0.06124844,87276.0,87251.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1767041715132,0.09756,87270.0,87251.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1767041715429,0.05755,87271.0,87254.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1767041715820,0.05755,87271.0,87253.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767041716023,0.05772194,87271.0,87254.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767041716820,0.05772194,87271.0,87248.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767041717021,0.05772194,87271.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767041717524,0.00229154,87278.0,87248.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767041717525,0.00229154,87278.0,87250.0,0.0690748]
["bitfinex-derivatives","BTCF0:USTF0",1767041717724,0.00229154,87278.0,87250.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041717923,0.00229154,87278.0,87263.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767041718121,0.00229154,87278.0,87259.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767041718321,4e-08,87278.0,87275.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767041718521,4e-08,87278.0,87259.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767041718522,0.09756,87293.0,87268.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767041718720,0.06124844,87300.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767041718915,0.06124844,87300.0,87261.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767041718916,0.15516,87309.0,87282.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767041719124,0.1666271,87309.0,87281.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767041719522,0.00017183,87303.0,87286.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041722020,0.00017183,87303.0,87243.0,0.04233818]
["bitfinex-derivatives","BTCF0:USTF0",1767041722220,0.00229075,87308.0,87238.0,0.04117568]
["bitfinex-derivatives","BTCF0:USTF0",1767041722221,0.06124844,87305.0,87248.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1767041722423,0.011469,87294.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767041722623,0.15516,87293.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767041722834,0.09752,87292.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767041723132,0.00017183,87285.0,87260.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041723524,0.00017183,87285.0,87257.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1767041723724,0.00017183,87285.0,87257.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767041724428,0.00017183,87285.0,87251.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041724635,0.00017183,87285.0,87251.0,0.07116633]
["bitfinex-derivatives","BTCF0:USTF0",1767041724829,0.0114704,87284.0,87251.0,0.07116633]
["bitfinex-derivatives","BTCF0:USTF0",1767041725032,0.0114705,87283.0,87251.0,0.07116633]
["bitfinex-derivatives","BTCF0:USTF0",1767041725226,0.15516,87282.0,87254.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1767041725623,0.15516,87282.0,87259.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041727733,0.011471,87279.0,87248.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041728435,0.011471,87279.0,87246.0,0.1089952]
["bitfinex-derivatives","BTCF0:USTF0",1767041728737,0.011471,87279.0,87246.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767041728931,0.011471,87279.0,87247.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041729129,0.00017183,87272.0,87247.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041729330,0.09769183,87272.0,87247.0,0.1089951]
["bitfinex-derivatives","BTCF0:USTF0",1767041729526,0.00017183,87272.0,87247.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041730132,0.00017183,87272.0,87260.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767041730530,0.00017183,87272.0,87257.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1767041730726,0.06124844,87290.0,87258.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041730936,0.06124844,87290.0,87272.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1767041730937,0.09752,87290.0,87272.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1767041731241,0.06124844,87297.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767041731445,0.10277,87315.0,87279.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767041731446,0.15516,87296.0,87279.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767041731737,0.06124844,87303.0,87270.0,0.093991]
["bitfinex-derivatives","BTCF0:USTF0",1767041731941,0.09752,87305.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767041732136,0.00017183,87304.0,87287.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041732333,0.00017183,87304.0,87287.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041733142,0.00017183,87304.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767041733340,0.09752,87311.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767041733639,0.06124844,87319.0,87287.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767041733837,0.21640844,87318.0,87295.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767041734041,0.09752,87317.0,87290.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041734231,0.09752,87317.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767041734539,0.00017183,87316.0,87298.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041735344,0.00017183,87316.0,87287.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041735537,0.0114664,87315.0,87285.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041735732,0.15876844,87317.0,87285.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041736044,0.0114668,87312.0,87278.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041736245,0.00017183,87304.0,87278.0,0.108991]
["bitfinex-derivatives","BTCF0:USTF0",1767041736542,0.15516,87303.0,87278.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041736750,0.15516,87303.0,87278.0,0.108991]
["bitfinex-derivatives","BTCF0:USTF0",1767041736933,0.15516,87303.0,87278.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041737539,0.15516,87303.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767041737847,0.15516,87303.0,87278.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041738436,0.15516,87303.0,87279.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767041739542,0.15516,87303.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767041741040,0.15516,87303.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767041741244,0.15516,87303.0,87279.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767041742149,0.15516,87303.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767041742953,0.15516,87303.0,87275.0,0.1089914]
["bitfinex-derivatives","BTCF0:USTF0",1767041743249,0.15516,87303.0,87280.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767041743948,0.15516,87303.0,87275.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041744246,0.15516,87303.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767041744448,0.15516,87303.0,87276.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767041744849,0.15516,87303.0,87275.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041745350,0.15516,87303.0,87276.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767041745741,0.15516,87303.0,87275.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041745742,0.15516,87303.0,87275.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041745949,0.17359512,87300.0,87266.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041746144,0.17359512,87300.0,87267.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041746351,0.17359512,87300.0,87270.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767041746552,0.15516,87303.0,87264.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1767041746553,0.06124844,87302.0,87265.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767041746850,0.17359512,87300.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767041747045,0.17359512,87300.0,87264.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1767041748053,0.17359512,87300.0,87270.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767041748455,0.18506342,87300.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767041748653,0.0114687,87297.0,87264.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1767041748951,0.17359512,87300.0,87261.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041748952,0.0114685,87298.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767041749954,0.0114688,87296.0,87261.0,0.0985132]
["bitfinex-derivatives","BTCF0:USTF0",1767041750253,0.17359512,87290.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767041750454,0.00017183,87285.0,87265.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767041750657,0.0576,87284.0,87265.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767041750850,0.0576,87284.0,87261.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767041751853,0.0576,87284.0,87262.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767041752959,0.0576,87284.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767041753556,0.0576,87284.0,87261.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767041753752,0.0576,87284.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767041753951,0.0576,87284.0,87261.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767041753952,0.0576,87283.0,87269.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1767041754257,0.0576,87283.0,87261.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767041754646,0.0576,87283.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767041754857,0.0576,87282.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767041755057,0.0576,87283.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767041755251,0.0576,87283.0,87261.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767041755456,0.0576,87282.0,87265.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767041755655,0.0576,87282.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767041755856,0.0576,87282.0,87261.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767041756049,0.00017183,87285.0,87261.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1767041756354,0.0576,87284.0,87259.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041757148,0.0576,87284.0,87265.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767041758259,0.0576,87284.0,87259.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041758757,0.0576,87284.0,87269.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1767041758953,0.0576,87284.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767041759158,3e-08,87285.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767041759353,3e-08,87285.0,87269.0,0.09769183]
["bitfinex-derivatives","BTCF0:USTF0",1767041759354,3e-08,87285.0,87270.0,0.27111512]
["bitfinex-derivatives","BTCF0:USTF0",1767041759654,3e-08,87302.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767041759856,3e-08,87302.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767041760160,3e-08,87302.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767041760357,3e-08,87302.0,87281.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041760548,3e-08,87302.0,87284.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767041760748,0.00017183,87300.0,87283.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041761344,0.17376695,87300.0,87254.0,0.03081184]
["bitfinex-derivatives","BTCF0:USTF0",1767041761552,0.17376695,87300.0,87255.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767041761752,0.17376695,87300.0,87259.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1767041762157,0.17376695,87300.0,87269.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1767041762656,0.17376695,87300.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767041763061,0.17376695,87300.0,87255.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767041763062,0.17376695,87300.0,87255.0,0.14306569]
["bitfinex-derivatives","BTCF0:USTF0",1767041763557,0.17376695,87300.0,87272.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767041763751,0.17376695,87300.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767041763947,0.011469,87294.0,87255.0,0.14306569]
["bitfinex-derivatives","BTCF0:USTF0",1767041764159,0.0576,87293.0,87256.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041764362,0.00017183,87283.0,87261.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767041764949,0.00017183,87283.0,87246.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767041764950,0.00017183,87283.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767041765155,0.00017183,87283.0,87267.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767041765355,0.00017183,87283.0,87253.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767041765550,0.00017183,87283.0,87268.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767041765748,0.00017183,87283.0,87255.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767041765947,0.00017183,87283.0,87269.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1767041766356,0.00017183,87283.0,87254.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767041766656,3e-08,87283.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767041767264,3e-08,87283.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767041767459,3e-08,87283.0,87269.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041767762,3e-08,87283.0,87275.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767041768456,3e-08,87283.0,87269.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041769361,3e-08,87283.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767041770165,3e-08,87283.0,87269.0,0.0879913]
["bitfinex-derivatives","BTCF0:USTF0",1767041770360,3e-08,87283.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767041770762,3e-08,87283.0,87278.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767041771065,3e-08,87283.0,87267.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041771267,3e-08,87283.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767041771955,3e-08,87283.0,87267.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041771956,3e-08,87283.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767041772156,3e-08,87283.0,87281.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767041772356,0.15512,87299.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767041772560,0.15512,87299.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767041772761,0.15512,87299.0,87277.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041773266,0.00017183,87297.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767041773667,0.00017183,87297.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767041773868,0.00017183,87297.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767041774965,0.00017183,87297.0,87278.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767041775463,0.00017183,87297.0,87276.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041775670,0.00017183,87297.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767041775860,0.00017183,87297.0,87276.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041776055,0.00017183,87297.0,87281.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767041776861,0.00017183,87297.0,87276.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041776862,0.00017183,87297.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767041777062,0.00017183,87297.0,87279.0,0.1009909]
["bitfinex-derivatives","BTCF0:USTF0",1767041777260,0.00017183,87297.0,87279.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041777665,0.00017183,87297.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767041778362,0.00017183,87297.0,87279.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041778560,0.00017183,87297.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767041779369,0.00017183,87297.0,87260.0,0.18506852]
["bitfinex-derivatives","BTCF0:USTF0",1767041779671,0.00017183,87297.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767041779970,0.00017183,87297.0,87268.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767041780374,0.00017183,87297.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767041780565,0.00017183,87297.0,87268.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767041781068,0.00017183,87297.0,87269.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767041782166,0.00017183,87297.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767041782773,0.00017183,87297.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767041782973,0.00017183,87297.0,87276.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041784270,0.00017183,87297.0,87276.0,0.0590712]
["bitfinex-derivatives","BTCF0:USTF0",1767041785279,0.00017183,87297.0,87276.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1767041785470,0.00017183,87297.0,87267.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041785780,0.06124844,87296.0,87267.0,0.02225183]
["bitfinex-derivatives","BTCF0:USTF0",1767041786277,0.06124844,87296.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767041786468,0.06142027,87297.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767041786880,0.06124844,87296.0,87267.0,0.02225183]
["bitfinex-derivatives","BTCF0:USTF0",1767041787080,0.00017183,87297.0,87267.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041787081,0.06124844,87295.0,87267.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041787378,0.0114692,87293.0,87267.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041787576,0.17359512,87290.0,87267.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041787776,0.17359512,87290.0,87243.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1767041787974,0.17359512,87290.0,87257.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1767041788177,0.06124844,87291.0,87259.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1767041788383,0.21636844,87292.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767041788582,0.15512,87292.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767041788881,0.00017183,87286.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767041789282,0.00017183,87286.0,87260.0,0.1089934]
["bitfinex-derivatives","BTCF0:USTF0",1767041789484,0.00017183,87286.0,87260.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767041789680,0.00017183,87286.0,87260.0,0.0690734]
["bitfinex-derivatives","BTCF0:USTF0",1767041790182,0.00017183,87286.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041790383,0.00017183,87286.0,87249.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767041790783,0.00017183,87286.0,87254.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1767041791191,0.00017183,87286.0,87250.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767041791392,0.00017183,87286.0,87253.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767041791593,0.00017183,87286.0,87255.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767041791888,0.00017183,87286.0,87255.0,0.1665941]
["bitfinex-derivatives","BTCF0:USTF0",1767041792081,0.00017183,87286.0,87255.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767041792281,0.00017183,87286.0,87255.0,0.1665941]
["bitfinex-derivatives","BTCF0:USTF0",1767041793893,0.00017183,87286.0,87260.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1767041794191,0.00017183,87286.0,87262.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767041794394,0.00017183,87286.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767041794592,0.00017183,87286.0,87256.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041795387,0.00017183,87286.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767041796293,0.00017183,87286.0,87256.0,0.0530737]
["bitfinex-derivatives","BTCF0:USTF0",1767041796494,0.17366666,87280.0,87260.0,0.17366666]
["bitfinex-derivatives","BTCF0:USTF0",1767041798590,0.17366666,87280.0,87255.0,0.0690741]
["bitfinex-derivatives","BTCF0:USTF0",1767041798791,0.17366666,87280.0,87255.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767041798991,0.17366666,87280.0,87256.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041799498,0.17366666,87280.0,87257.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041800489,0.17366666,87280.0,87258.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041801403,0.15512,87281.0,87258.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041801590,0.17366666,87280.0,87258.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041802485,0.15512,87281.0,87258.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041802691,0.15512,87281.0,87260.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767041803095,0.15512,87281.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767041803291,0.15512,87281.0,87257.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767041803491,0.15512,87281.0,87257.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767041804299,0.15512,87281.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767041804902,0.15512,87281.0,87259.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1767041805597,0.15512,87281.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767041806689,0.15512,87281.0,87257.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767041807696,0.15512,87281.0,87259.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1767041807897,0.15512,87281.0,87257.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767041807898,0.15512,87281.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767041808103,0.15512,87281.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767041808898,0.21636844,87281.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767041809404,0.21636844,87281.0,87257.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767041809605,0.21636844,87281.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767041809798,0.06124844,87279.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767041810596,0.06124844,87279.0,87257.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767041811006,0.06124844,87279.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767041811398,0.06124844,87279.0,87257.0,0.0350337]
["bitfinex-derivatives","BTCF0:USTF0",1767041812200,0.06124844,87279.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767041812807,0.06124844,87279.0,87259.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1767041813208,0.06124844,87278.0,87257.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1767041814408,0.06124844,87277.0,87257.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1767041814805,0.06124844,87277.0,87255.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767041815008,0.06124844,87277.0,87258.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767041815410,0.06124844,87276.0,87258.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767041815712,0.05756,87275.0,87258.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767041815912,0.06124844,87274.0,87258.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767041816112,0.11880844,87275.0,87258.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767041816313,0.06124844,87274.0,87258.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767041816515,0.05756,87275.0,87258.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767041817407,0.11880844,87275.0,87258.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767041818309,0.06124844,87273.0,87258.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767041818509,0.06124844,87273.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041818712,0.06124844,87268.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041818914,0.06124844,87265.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041819103,0.06124844,87263.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041819304,0.16638161,87264.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041819605,0.15508,87264.0,87249.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1767041820010,0.15508,87264.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041821112,0.06124844,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041821318,0.21632844,87264.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041822319,0.06124844,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041822617,0.21632844,87264.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041822816,0.15508,87264.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041824008,0.06124844,87263.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041824214,0.06124844,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041824515,0.15508,87264.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041824516,0.21632844,87264.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767041825018,0.0615412,87271.0,87262.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767041825214,0.05756,87278.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767041825414,0.05756,87278.0,87265.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767041826217,0.05756,87278.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767041827020,0.05756,87278.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767041827217,0.05756,87278.0,87263.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041827813,0.05756,87278.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767041828123,0.05756,87278.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767041828322,0.05756,87278.0,87263.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041828523,0.05756,87278.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767041828722,0.05756,87278.0,87263.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041828916,0.05756,87278.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767041829116,0.05756,87278.0,87263.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041829313,0.05756,87277.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767041829518,0.1142381,87301.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767041829519,0.08188868,87298.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767041829821,0.08188868,87310.0,87270.0,0.17367914]
["bitfinex-derivatives","BTCF0:USTF0",1767041830016,0.15512,87307.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767041830216,0.15512,87307.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767041830626,0.15512,87307.0,87286.0,0.09316123]
["bitfinex-derivatives","BTCF0:USTF0",1767041831524,0.15512,87307.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767041831727,0.15512,87307.0,87285.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041833123,0.15512,87307.0,87281.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041833623,0.15512,87307.0,87289.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767041833930,0.15512,87307.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767041834826,0.15512,87307.0,87290.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767041835130,0.15512,87307.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767041835131,0.0576,87307.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767041835830,0.0576,87307.0,87287.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041835831,0.0576,87307.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767041836031,0.0576,87307.0,87287.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041836032,0.0576,87307.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767041836227,0.0576,87307.0,87287.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041836429,0.0576,87307.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767041836732,0.00246258,87308.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767041836934,0.00246258,87308.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767041837132,0.00246258,87308.0,87287.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041837733,0.00246258,87308.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767041838136,0.00246258,87308.0,87293.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767041838834,0.00246258,87308.0,87290.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767041839030,0.00246258,87308.0,87287.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041839829,0.00246258,87308.0,87287.0,0.0690698]
["bitfinex-derivatives","BTCF0:USTF0",1767041841328,0.00246258,87308.0,87287.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041842027,0.00246258,87308.0,87288.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767041842231,0.00246258,87308.0,87287.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767041851446,0.00246258,87308.0,87281.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767041851447,0.00246258,87308.0,87284.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767041854449,0.06379613,87308.0,87284.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767041854650,0.06133355,87307.0,87284.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767041855247,0.06133355,87306.0,87284.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767041856350,0.06133355,87305.0,87284.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767041856552,0.00246258,87308.0,87284.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767041856553,0.05756,87304.0,87284.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767041856742,0.05756,87304.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767041857545,0.05756,87304.0,87284.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767041858251,0.11889355,87304.0,87284.0,0.0690303]
["bitfinex-derivatives","BTCF0:USTF0",1767041858950,0.06133355,87303.0,87284.0,0.0690303]
["bitfinex-derivatives","BTCF0:USTF0",1767041859451,0.06133355,87300.0,87284.0,0.0690303]
["bitfinex-derivatives","BTCF0:USTF0",1767041860754,0.06133355,87301.0,87284.0,0.0690303]
["bitfinex-derivatives","BTCF0:USTF0",1767041860952,0.11889355,87304.0,87284.0,0.0690303]
["bitfinex-derivatives","BTCF0:USTF0",1767041861146,0.06133355,87303.0,87284.0,0.0690303]
["bitfinex-derivatives","BTCF0:USTF0",1767041862556,0.1735868,87300.0,87284.0,0.0690303]
["bitfinex-derivatives","BTCF0:USTF0",1767041862853,0.1735868,87300.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767041863040,0.1735868,87300.0,87284.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767041863240,0.00246258,87308.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767041863446,0.00246258,87308.0,87290.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041863447,0.05752,87307.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767041863646,0.05752,87307.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767041864048,0.05752,87307.0,87293.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767041864248,0.05752,87307.0,87290.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041864249,0.05752,87307.0,87296.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767041864557,0.05752,87307.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767041864756,0.05752,87307.0,87290.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041864950,0.05752,87307.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767041865254,0.06133355,87313.0,87303.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1767041865448,0.05752,87315.0,87300.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041865648,0.05752,87316.0,87302.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1767041866251,0.05752,87316.0,87300.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041866252,0.05752,87316.0,87300.0,0.17375863]
["bitfinex-derivatives","BTCF0:USTF0",1767041867259,0.00017183,87318.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767041867654,0.00017183,87318.0,87300.0,0.13475863]
["bitfinex-derivatives","BTCF0:USTF0",1767041867855,0.00017183,87318.0,87300.0,0.17375863]
["bitfinex-derivatives","BTCF0:USTF0",1767041868751,0.00017183,87318.0,87301.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767041869153,0.00017183,87318.0,87302.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041871165,0.00017183,87318.0,87300.0,0.17375863]
["bitfinex-derivatives","BTCF0:USTF0",1767041871166,0.00017183,87318.0,87300.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041871356,0.1735868,87310.0,87284.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767041871556,0.155,87309.0,87285.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767041871757,0.155,87309.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767041872251,0.155,87309.0,87285.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767041873265,0.155,87309.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767041875762,0.155,87309.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767041875966,0.05752,87308.0,87290.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041876461,0.05752,87307.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767041876662,0.00017183,87318.0,87298.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041876966,0.00017183,87318.0,87305.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767041877267,0.05752,87322.0,87308.0,0.1850539]
["bitfinex-derivatives","BTCF0:USTF0",1767041877459,0.05752,87322.0,87310.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767041878066,0.05752,87322.0,87308.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041878267,0.1735868,87320.0,87303.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041879157,0.05752,87322.0,87303.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041879355,0.1735868,87320.0,87303.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041879764,0.05752,87322.0,87303.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041879962,0.05752,87322.0,87300.0,0.185055]
["bitfinex-derivatives","BTCF0:USTF0",1767041880267,0.05752,87322.0,87300.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041880466,0.05752,87322.0,87301.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767041880667,0.05752,87322.0,87300.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041880963,0.05752,87322.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767041881159,0.1735868,87320.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767041881363,0.1735868,87320.0,87292.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767041881568,0.1735868,87320.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767041881759,0.05752,87322.0,87300.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041881959,0.05752,87322.0,87303.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767041882162,0.05752,87322.0,87305.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767041882368,0.05752,87322.0,87300.0,0.2311068]
["bitfinex-derivatives","BTCF0:USTF0",1767041883464,0.05752,87322.0,87310.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041883767,0.00017183,87325.0,87303.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767041883967,0.00017183,87325.0,87305.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767041884167,0.00017183,87325.0,87302.0,0.1089479]
["bitfinex-derivatives","BTCF0:USTF0",1767041884564,0.00017183,87325.0,87302.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767041884769,0.00017183,87325.0,87305.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767041885161,0.00017183,87325.0,87310.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041885562,0.05752,87329.0,87315.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041885761,0.05752,87330.0,87319.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041886168,0.05752,87330.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767041886369,0.05752,87330.0,87313.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041886569,0.09748,87332.0,87321.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767041886874,0.09748,87332.0,87320.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041887068,0.05752,87334.0,87320.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041888268,0.06164453,87332.0,87320.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041888565,0.05752,87334.0,87320.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041888566,0.06164453,87333.0,87320.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041888963,0.06164453,87334.0,87321.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041889271,0.00017183,87336.0,87321.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041889272,0.06164453,87333.0,87321.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041889466,0.00017183,87336.0,87313.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041889467,0.1735868,87331.0,87313.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041889664,0.1735868,87331.0,87317.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041889865,0.2311068,87331.0,87313.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041890168,0.1735868,87323.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767041890368,0.1735868,87320.0,87303.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767041891075,0.05752,87323.0,87284.0,0.03094231]
["bitfinex-derivatives","BTCF0:USTF0",1767041891374,0.05752,87323.0,87297.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767041891375,0.1735868,87310.0,87297.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767041891573,0.00017183,87312.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767041891960,0.00017183,87312.0,87298.0,0.0349883]
["bitfinex-derivatives","BTCF0:USTF0",1767041893572,0.00017183,87312.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041895469,0.1735868,87310.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041895670,0.1735868,87310.0,87299.0,0.0130818]
["bitfinex-derivatives","BTCF0:USTF0",1767041896360,0.1735868,87310.0,87295.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041896563,0.1735868,87310.0,87296.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041897477,0.1735868,87310.0,87292.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041897770,0.1735868,87302.0,87280.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041897976,0.05752,87309.0,87281.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767041898677,0.00017183,87312.0,87290.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041898974,0.05752,87311.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767041899476,0.05752,87311.0,87291.0,0.0689394]
["bitfinex-derivatives","BTCF0:USTF0",1767041899678,0.1735868,87301.0,87284.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767041899882,0.05752,87303.0,87285.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041900376,0.05752,87303.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767041900875,0.05752,87303.0,87285.0,0.0689901]
["bitfinex-derivatives","BTCF0:USTF0",1767041901277,0.05747,87303.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767041901477,0.05747,87303.0,87290.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767041901679,0.05747,87303.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767041902269,0.05747,87303.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767041902775,0.05747,87303.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767041903276,0.05747,87303.0,87284.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041903474,0.05752,87306.0,87290.0,0.1850563]
["bitfinex-derivatives","BTCF0:USTF0",1767041903676,0.05752,87308.0,87290.0,0.1850563]
["bitfinex-derivatives","BTCF0:USTF0",1767041903976,0.05752,87308.0,87291.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041904372,0.05752,87308.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767041904571,0.05752,87308.0,87291.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041904970,0.05752,87309.0,87298.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041905165,0.00017183,87312.0,87298.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041905878,0.00017183,87312.0,87292.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767041906274,0.00017183,87312.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767041906776,0.00017183,87312.0,87292.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767041906973,0.00017183,87312.0,87296.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767041907275,0.00017183,87312.0,87300.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041907671,0.00017183,87312.0,87296.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767041907872,0.00017183,87312.0,87300.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041909079,0.00017183,87312.0,87300.0,0.13858679]
["bitfinex-derivatives","BTCF0:USTF0",1767041909780,0.00017183,87312.0,87296.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767041910286,0.00017183,87312.0,87293.0,0.0689891]
["bitfinex-derivatives","BTCF0:USTF0",1767041910593,0.00017183,87312.0,87300.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041911277,0.00017183,87312.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041911476,0.00017183,87312.0,87300.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041911982,0.00017183,87312.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041912183,0.00017183,87312.0,87300.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041912677,0.00017183,87312.0,87295.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767041913581,0.00017183,87312.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767041914684,0.00017183,87312.0,87300.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041914884,0.00017183,87312.0,87300.0,0.185055]
["bitfinex-derivatives","BTCF0:USTF0",1767041915179,0.00017183,87312.0,87296.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041915180,6e-08,87313.0,87302.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041915373,0.05752,87322.0,87303.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041915572,0.05752,87322.0,87310.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041915878,0.08188868,87329.0,87310.0,0.2311068]
["bitfinex-derivatives","BTCF0:USTF0",1767041915879,0.05752,87329.0,87310.0,0.2311068]
["bitfinex-derivatives","BTCF0:USTF0",1767041916083,0.05752,87329.0,87319.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041916278,0.05752,87329.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767041916279,0.05752,87329.0,87315.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041916484,0.00017183,87333.0,87319.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041917477,0.00017183,87333.0,87317.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041920291,0.00017183,87333.0,87320.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041921188,0.00017183,87333.0,87317.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041921385,0.1735868,87330.0,87315.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041921588,0.1735868,87330.0,87315.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041921782,0.1735868,87330.0,87313.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041922284,0.1735868,87330.0,87310.0,0.1735868]
["bitfinex-derivatives","BTCF0:USTF0",1767041922487,0.00017183,87333.0,87311.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041923187,0.00017183,87333.0,87311.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1767041924393,0.00017183,87333.0,87307.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041926787,0.00017183,87333.0,87301.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767041926994,0.00017183,87333.0,87281.0,0.0309199]
["bitfinex-derivatives","BTCF0:USTF0",1767041927288,0.00017183,87333.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767041927489,0.00017183,87333.0,87300.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767041927882,0.00017183,87333.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767041928281,0.00017183,87333.0,87304.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767041928492,0.00017183,87333.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767041928695,0.00017183,87333.0,87303.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767041929194,0.00017183,87333.0,87308.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767041929396,0.00017183,87333.0,87310.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767041929702,0.00017183,87333.0,87307.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767041930394,0.00017183,87333.0,87299.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041931101,0.00017183,87333.0,87298.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767041931102,0.0114642,87331.0,87298.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767041931392,0.0114642,87331.0,87298.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1767041931604,0.00017183,87333.0,87298.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1767041931806,0.011464,87332.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767041931991,0.00017183,87333.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767041932186,0.0114641,87332.0,87296.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767041932401,0.00017183,87333.0,87296.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767041933497,0.05752,87332.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767041933699,0.155,87332.0,87300.0,0.17348684]
["bitfinex-derivatives","BTCF0:USTF0",1767041933995,0.155,87332.0,87306.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767041934300,0.155,87332.0,87310.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767041934603,0.155,87332.0,87307.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767041934790,0.00017183,87333.0,87309.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767041934992,0.00017183,87333.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767041936100,0.00017183,87333.0,87308.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767041936402,0.00017183,87333.0,87310.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767041937192,0.00017183,87333.0,87306.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767041937193,0.06177534,87333.0,87306.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767041937596,0.06177534,87333.0,87309.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767041938097,0.06177534,87333.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767041938296,1.83e-06,87333.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767041938601,0.00228997,87338.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767041938799,0.00228997,87338.0,87315.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1767041938800,0.00228997,87338.0,87316.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767041938992,0.00228997,87338.0,87315.0,0.0559862]
["bitfinex-derivatives","BTCF0:USTF0",1767041939193,0.00228997,87338.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767041939394,0.00017183,87336.0,87319.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041942406,0.06160351,87335.0,87319.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041942700,0.06177534,87336.0,87319.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041942892,0.06160351,87334.0,87319.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041943092,0.06177534,87336.0,87319.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041943504,0.06160351,87333.0,87319.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041944005,0.06160351,87333.0,87297.0,0.0309199]
["bitfinex-derivatives","BTCF0:USTF0",1767041944006,0.00017183,87336.0,87295.0,0.0309199]
["bitfinex-derivatives","BTCF0:USTF0",1767041944193,0.06160351,87327.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767041944392,0.21660351,87326.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767041944600,0.21660351,87326.0,87287.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041944601,0.15908351,87325.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767041944905,0.09748,87325.0,87299.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767041945109,0.00017183,87321.0,87296.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767041945315,0.00017183,87321.0,87300.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767041945498,0.00017183,87321.0,87296.0,0.0889481]
["bitfinex-derivatives","BTCF0:USTF0",1767041945808,0.155,87320.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767041945994,0.155,87320.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767041946197,0.155,87320.0,87296.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767041946397,0.155,87320.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767041946901,3.51e-06,87328.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767041947107,0.01176973,87357.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767041947108,0.05752,87334.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767041947496,0.09748,87335.0,87307.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767041947703,0.05752,87339.0,87307.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767041947908,0.00017183,87331.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767041948092,0.09748,87341.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767041948293,0.09748,87341.0,87318.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767041948695,0.05752,87350.0,87318.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767041949095,0.00017183,87337.0,87318.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767041949298,0.00017183,87337.0,87314.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041949521,0.00017183,87337.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767041949810,0.00017183,87337.0,87315.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767041950011,0.00017183,87337.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767041951107,0.00017183,87337.0,87315.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767041951606,0.00017183,87337.0,87314.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041951809,0.00017183,87337.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767041952109,0.00017183,87337.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767041952310,0.00017183,87337.0,87316.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767041952500,0.00017183,87337.0,87314.0,0.15517183]
["bitfinex-derivatives","BTCF0:USTF0",1767041952695,0.00017183,87337.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767041952908,0.00017183,87337.0,87318.0,0.0054658]
["bitfinex-derivatives","BTCF0:USTF0",1767041954800,0.00017183,87337.0,87314.0,0.15517183]
["bitfinex-derivatives","BTCF0:USTF0",1767041955010,0.00017183,87337.0,87314.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041955213,0.00017183,87337.0,87315.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767041955407,0.00017183,87337.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767041955712,0.00017183,87337.0,87318.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767041956411,0.00017183,87337.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767041957705,0.00017183,87337.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767041957911,0.00017183,87337.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767041958307,0.00017183,87337.0,87317.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767041959009,0.00017183,87337.0,87317.0,0.166466]
["bitfinex-derivatives","BTCF0:USTF0",1767041959406,0.00017183,87337.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767041960008,0.00017183,87337.0,87317.0,0.13146539]
["bitfinex-derivatives","BTCF0:USTF0",1767041960217,0.00017183,87337.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767041960511,0.00017183,87337.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767041961015,0.10277,87352.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767041961219,0.09748,87351.0,87323.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041961420,0.09748,87351.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767041961715,0.09748,87351.0,87323.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041961913,0.09748,87351.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767041962119,0.00017183,87346.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767041962320,0.00017183,87346.0,87323.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767041962905,0.00017183,87346.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767041963127,0.00017183,87346.0,87327.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767041963821,0.00017183,87346.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767041964218,0.10277,87355.0,87327.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767041964423,0.09744,87359.0,87330.0,0.17348684]
["bitfinex-derivatives","BTCF0:USTF0",1767041964625,0.09744,87359.0,87327.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767041965011,0.09744,87359.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767041965217,0.09744,87359.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767041965412,0.09744,87359.0,87328.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767041965413,0.00017183,87354.0,87336.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041967127,0.06152344,87348.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767041967322,0.09744,87349.0,87316.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767041967528,0.09744,87349.0,87302.0,0.04117568]
["bitfinex-derivatives","BTCF0:USTF0",1767041967529,0.06152344,87345.0,87317.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767041967824,0.06152344,87346.0,87324.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767041968030,0.00017173,87344.0,87326.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767041970425,0.06152344,87343.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767041970644,0.06152344,87339.0,87312.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767041970930,0.00017173,87344.0,87312.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767041970931,0.21648344,87338.0,87312.0,0.1089065]
["bitfinex-derivatives","BTCF0:USTF0",1767041971124,0.15496,87338.0,87312.0,0.1089065]
["bitfinex-derivatives","BTCF0:USTF0",1767041971329,0.15496,87338.0,87312.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767041971518,0.15496,87338.0,87316.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767041973132,0.15496,87338.0,87316.0,0.01163783]
["bitfinex-derivatives","BTCF0:USTF0",1767041973327,0.15496,87337.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767041973630,0.05752,87336.0,87318.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767041973829,0.00017173,87344.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767041974027,0.09744,87342.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767041974230,0.09744,87342.0,87323.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767041974418,0.09744,87342.0,87312.0,0.07507643]
["bitfinex-derivatives","BTCF0:USTF0",1767041974828,0.09744,87342.0,87300.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767041975136,0.09744,87342.0,87316.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767041975428,0.00017173,87344.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767041975635,0.05752,87341.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767041975831,0.05752,87341.0,87316.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767041976430,0.17348684,87330.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767041976629,0.15496,87329.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767041979639,0.15496,87329.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767041979932,0.00017173,87322.0,87295.0,0.1089087]
["bitfinex-derivatives","BTCF0:USTF0",1767041980124,0.05752,87321.0,87295.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767041980331,0.05752,87321.0,87291.0,0.00013444]
["bitfinex-derivatives","BTCF0:USTF0",1767041981229,0.05752,87321.0,87286.0,0.09304414]
["bitfinex-derivatives","BTCF0:USTF0",1767041981429,0.05752,87321.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767041981837,0.05752,87321.0,87286.0,0.09304414]
["bitfinex-derivatives","BTCF0:USTF0",1767041982229,8.785e-05,87320.0,87286.0,0.09304414]
["bitfinex-derivatives","BTCF0:USTF0",1767041982631,0.17366713,87320.0,87286.0,0.09304414]
["bitfinex-derivatives","BTCF0:USTF0",1767041983037,0.09748,87319.0,87284.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767041983336,0.09748,87319.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767041983337,0.17357928,87310.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767041983540,0.00017183,87303.0,87280.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767041983741,0.00017183,87303.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767041984134,0.00017183,87303.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767041985140,0.12748,87302.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767041985341,0.00017183,87303.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767041986236,0.00017183,87303.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767041986438,0.00017183,87303.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767041986737,0.00017183,87303.0,87290.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767041986936,0.00017183,87303.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767041988143,0.00017183,87303.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767041988339,0.00017183,87303.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767041988548,0.00017183,87303.0,87275.0,0.07624243]
["bitfinex-derivatives","BTCF0:USTF0",1767041988844,0.00017183,87303.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767041989040,0.00017183,87303.0,87290.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767041989238,0.00017183,87303.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767041989438,0.00017183,87303.0,87275.0,0.07624243]
["bitfinex-derivatives","BTCF0:USTF0",1767041989639,0.00017183,87303.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767041990140,0.00017183,87303.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767041990543,0.00017183,87303.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767041990838,0.17357928,87291.0,87269.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1767041991038,0.17357928,87291.0,87267.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767041991039,0.09762842,87290.0,87267.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767041991238,0.09762842,87290.0,87251.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1767041991239,0.09748,87289.0,87255.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767041991545,0.00017183,87281.0,87262.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767041991747,0.00017183,87281.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767041992335,0.00017183,87281.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767041992540,0.09748,87280.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767041992848,0.09748,87279.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767041993152,1.83e-06,87281.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767041993345,0.09748,87282.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767041993547,0.09748,87282.0,87256.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767041993746,0.09748,87282.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767041993941,0.09748,87284.0,87270.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767041994243,8.833e-05,87283.0,87270.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767041994447,0.09748,87293.0,87268.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041994744,0.06152344,87324.0,87270.0,0.17357928]
["bitfinex-derivatives","BTCF0:USTF0",1767041994944,0.17357928,87320.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767041995138,0.17357928,87320.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767041995338,0.17357928,87320.0,87286.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1767041995537,0.00017183,87312.0,87286.0,0.07812153]
["bitfinex-derivatives","BTCF0:USTF0",1767041995738,0.00017183,87312.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767041996338,0.00017183,87312.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767041996645,0.00017183,87312.0,87291.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041997543,0.15504,87311.0,87291.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041998541,0.00017183,87312.0,87291.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041999143,0.05756,87311.0,87291.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767041999446,0.05756,87311.0,87252.0,0.14476976]
["bitfinex-derivatives","BTCF0:USTF0",1767041999447,0.17357928,87310.0,87262.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767041999639,0.17357928,87310.0,87252.0,0.06375494]
["bitfinex-derivatives","BTCF0:USTF0",1767041999640,0.17357928,87310.0,87260.0,0.17357928]
["bitfinex-derivatives","BTCF0:USTF0",1767041999839,0.17357928,87310.0,87255.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767042000051,0.17357928,87300.0,87255.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767042000236,0.17357928,87300.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767042000438,0.00017183,87294.0,87265.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767042000637,0.00017183,87294.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767042000841,0.00017183,87294.0,87245.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767042000842,0.17357928,87260.0,87245.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767042001038,0.00017183,87261.0,87245.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1767042001247,0.15504,87260.0,87237.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1767042001441,0.15504,87260.0,87243.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767042001638,0.00017183,87261.0,87246.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767042001847,9.067e-05,87260.0,87248.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767042002151,0.09757067,87260.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767042002345,0.0576,87260.0,87230.0,0.17357928]
["bitfinex-derivatives","BTCF0:USTF0",1767042002548,0.17357928,87290.0,87240.0,0.17357928]
["bitfinex-derivatives","BTCF0:USTF0",1767042002737,0.08200755,87325.0,87250.0,0.17357928]
["bitfinex-derivatives","BTCF0:USTF0",1767042002940,0.0114664,87314.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767042003148,0.39884,87322.0,87264.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767042003149,0.0114675,87306.0,87264.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767042003346,0.15512,87305.0,87274.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767042003545,0.00017182,87298.0,87281.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042003751,0.17357928,87291.0,87254.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767042003948,0.15516,87290.0,87264.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767042004139,0.15516,87290.0,87254.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767042004642,0.15516,87290.0,87240.0,0.17357928]
["bitfinex-derivatives","BTCF0:USTF0",1767042004849,0.00017182,87276.0,87246.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767042005050,0.09769182,87276.0,87260.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1767042005248,0.09769182,87276.0,87262.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767042005439,0.09752002,87276.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767042005637,0.09747002,87276.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767042005844,0.09747002,87276.0,87249.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767042006043,0.09747002,87276.0,87258.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1767042006357,0.09747002,87276.0,87254.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767042006543,0.09747002,87276.0,87256.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1767042006739,2e-08,87275.0,87257.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1767042006949,2e-08,87275.0,87248.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1767042007145,2e-08,87275.0,87246.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767042007146,2e-08,87275.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767042007750,0.00017182,87271.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767042008255,0.011469,87295.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767042008545,0.17357928,87300.0,87254.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767042008752,0.15516,87299.0,87272.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767042008957,0.09752,87298.0,87259.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767042009250,0.00017182,87287.0,87270.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042009455,0.15516,87286.0,87270.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042009656,0.15516,87286.0,87270.0,0.01164392]
["bitfinex-derivatives","BTCF0:USTF0",1767042009858,0.00017182,87287.0,87270.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042010056,0.15516,87286.0,87270.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042010255,0.00017182,87287.0,87270.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042010560,0.15516,87286.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767042010948,0.15516,87285.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767042011556,0.15516,87284.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767042011756,0.00017182,87287.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767042011954,0.00017182,87287.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767042012156,0.15516,87286.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767042012655,0.15516,87286.0,87258.0,0.08116352]
["bitfinex-derivatives","BTCF0:USTF0",1767042012955,0.15516,87286.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767042014456,0.00017182,87287.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767042014752,0.15512,87286.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767042015246,0.15512,87286.0,87271.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042015247,0.0576,87285.0,87272.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767042015556,0.15512,87285.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767042016055,0.15512,87285.0,87271.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042016256,0.15512,87285.0,87275.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767042016843,0.00017182,87287.0,87278.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767042017048,0.09752,87291.0,87278.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767042017357,0.0576,87292.0,87278.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767042017557,0.0576,87291.0,87278.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767042018251,0.0576,87291.0,87278.0,0.00917956]
["bitfinex-derivatives","BTCF0:USTF0",1767042018555,0.0576,87291.0,87271.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042018556,0.0576,87291.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767042018756,0.0576,87291.0,87271.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042019052,0.00017182,87293.0,87284.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767042019245,0.00017182,87293.0,87271.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042019445,2e-08,87293.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767042019641,2e-08,87293.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767042019845,2e-08,87293.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767042020052,2e-08,87293.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767042020246,0.0576,87303.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767042021350,0.0576,87304.0,87288.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042021544,0.00229075,87308.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767042021750,0.0576,87307.0,87299.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767042022758,0.00229075,87308.0,87299.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767042023257,0.00229075,87308.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767042023450,0.00229075,87308.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767042024160,0.00229075,87308.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767042025058,0.00229075,87308.0,87288.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042025257,0.00229075,87308.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767042025854,0.00229075,87308.0,87288.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042026152,0.00229075,87308.0,87290.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767042026365,0.00229075,87308.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767042026962,0.00229075,87308.0,87290.0,0.0049379]
["bitfinex-derivatives","BTCF0:USTF0",1767042027355,0.00229075,87308.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767042027756,0.00229075,87308.0,87290.0,0.0049379]
["bitfinex-derivatives","BTCF0:USTF0",1767042028561,0.0576,87313.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767042028746,0.0576,87313.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767042028947,0.0576,87316.0,87304.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767042029157,0.0576,87318.0,87304.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767042029357,0.0611277,87332.0,87309.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767042029552,0.00011237,87329.0,87312.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042029751,0.0576,87328.0,87312.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042030753,0.0576,87328.0,87313.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767042031056,0.0576,87328.0,87312.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042031057,0.15508,87327.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767042031447,0.00011237,87329.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767042031651,0.00011237,87329.0,87312.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042032554,0.00011237,87329.0,87312.0,0.01163842]
["bitfinex-derivatives","BTCF0:USTF0",1767042032755,0.09748,87331.0,87312.0,0.01163842]
["bitfinex-derivatives","BTCF0:USTF0",1767042032756,0.09748,87352.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767042032956,0.09748,87352.0,87314.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767042032957,0.09748,87352.0,87324.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767042033263,0.0576,87351.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767042033465,0.0576,87351.0,87324.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767042033660,0.06266508,87364.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767042033856,0.15508,87363.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767042034165,0.00228918,87368.0,87334.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1767042034357,0.15508,87367.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767042034661,0.15508,87366.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767042035050,0.15508,87366.0,87334.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1767042035051,0.15508,87366.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767042035450,0.15508,87366.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767042035657,0.15503,87366.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767042036463,0.15498,87366.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767042040665,0.15498,87366.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767042041264,0.15498,87366.0,87334.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1767042041466,0.15498,87366.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767042041659,0.15498,87366.0,87335.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767042041854,0.15498,87366.0,87334.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1767042042258,0.15498,87366.0,87329.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042042457,0.17357928,87360.0,87331.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767042042659,0.0576,87359.0,87331.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767042043463,0.0576,87359.0,87334.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767042043864,0.0576,87359.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767042044371,0.0576,87359.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767042044573,0.0576,87359.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767042044974,0.0576,87359.0,87335.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767042047574,0.0576,87359.0,87333.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767042047776,0.0576,87359.0,87329.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042047777,0.0576,87359.0,87335.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767042048465,0.0576,87359.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767042048671,0.00228918,87368.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767042048873,0.155,87367.0,87342.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767042049177,0.155,87367.0,87319.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1767042049178,0.00228918,87368.0,87337.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767042049380,0.00017148,87361.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767042050278,0.00017148,87361.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767042050474,0.00017148,87361.0,87348.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767042050678,0.00017148,87361.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767042050977,0.00017148,87361.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767042052175,0.00017148,87361.0,87344.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767042052380,0.00017148,87361.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767042053190,0.00017148,87361.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767042053384,0.00017148,87361.0,87344.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767042054583,0.00017148,87361.0,87326.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767042054770,0.0114603,87361.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767042054975,0.00228997,87338.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767042055480,0.00228997,87338.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767042055784,0.00228997,87338.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767042055976,0.00228997,87338.0,87325.0,0.10907662]
["bitfinex-derivatives","BTCF0:USTF0",1767042058181,0.00228997,87338.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767042058683,0.00228997,87338.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767042058884,0.00017172,87343.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767042059086,0.00017172,87343.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767042059677,0.00017172,87343.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767042060280,0.00017172,87343.0,87329.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767042061388,0.00017172,87343.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767042061588,0.00017172,87343.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767042062482,0.00017172,87343.0,87325.0,0.09207622]
["bitfinex-derivatives","BTCF0:USTF0",1767042062689,0.00017172,87343.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767042063580,0.00017172,87343.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767042064190,0.00017172,87343.0,87325.0,0.09207622]
["bitfinex-derivatives","BTCF0:USTF0",1767042064581,0.00017172,87343.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767042065084,0.00017172,87343.0,87325.0,0.09207622]
["bitfinex-derivatives","BTCF0:USTF0",1767042065288,0.00017172,87343.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767042066292,0.00017172,87343.0,87329.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767042067595,0.00017172,87343.0,87333.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767042067889,2e-08,87343.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767042068299,2e-08,87343.0,87332.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767042068300,0.02853991,87369.0,87340.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767042068484,8e-08,87368.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767042068682,8e-08,87368.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767042068893,8e-08,87368.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767042069695,8e-08,87368.0,87344.0,0.09407202]
["bitfinex-derivatives","BTCF0:USTF0",1767042069896,8e-08,87368.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767042070385,8e-08,87368.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767042070585,8e-08,87368.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767042070994,9e-08,87369.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767042071198,9e-08,87369.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767042071398,9e-08,87369.0,87348.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767042073399,9e-08,87369.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767042074201,9e-08,87369.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767042074898,9e-08,87369.0,87348.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767042075996,9e-08,87369.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767042076398,9e-08,87369.0,87339.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767042076399,9e-08,87369.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767042076791,9e-08,87369.0,87339.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767042076792,9e-08,87369.0,87339.0,0.0959025]
["bitfinex-derivatives","BTCF0:USTF0",1767042076999,9e-08,87369.0,87345.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767042078294,9e-08,87369.0,87345.0,0.01163392]
["bitfinex-derivatives","BTCF0:USTF0",1767042082400,9e-08,87369.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767042082601,9e-08,87369.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767042083695,9e-08,87369.0,87345.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767042083901,9e-08,87369.0,87339.0,0.09153672]
["bitfinex-derivatives","BTCF0:USTF0",1767042084198,9e-08,87369.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767042084506,0.07271049,87363.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767042084699,0.15496,87362.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767042085002,0.15496,87362.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767042085302,0.21621049,87362.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767042087001,0.1664201,87362.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767042088197,0.06125049,87361.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767042088396,0.15496,87362.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767042089207,0.15496,87362.0,87334.0,0.1089037]
["bitfinex-derivatives","BTCF0:USTF0",1767042090202,0.0114604,87360.0,87339.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767042090611,0.15496,87362.0,87339.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767042091010,0.15496,87362.0,87334.0,0.08061172]
["bitfinex-derivatives","BTCF0:USTF0",1767042092013,0.15496,87362.0,87339.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1767042093114,0.15496,87362.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767042093914,0.15496,87362.0,87338.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1767042095011,0.15496,87362.0,87334.0,0.08061172]
["bitfinex-derivatives","BTCF0:USTF0",1767042095212,0.15496,87362.0,87338.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1767042096412,0.15496,87362.0,87334.0,0.08061172]
["bitfinex-derivatives","BTCF0:USTF0",1767042097614,0.15496,87362.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767042098021,0.15496,87362.0,87334.0,0.07507512]
["bitfinex-derivatives","BTCF0:USTF0",1767042098221,0.15496,87362.0,87335.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767042098524,0.06125049,87358.0,87335.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767042098724,0.00017172,87355.0,87335.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767042098923,0.05752,87354.0,87335.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767042099317,0.09744,87353.0,87335.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767042100322,0.09744,87353.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767042103130,0.09744,87353.0,87334.0,0.08653892]
["bitfinex-derivatives","BTCF0:USTF0",1767042104124,0.09744,87353.0,87334.0,0.07507512]
["bitfinex-derivatives","BTCF0:USTF0",1767042105530,0.09744,87353.0,87334.0,0.05807512]
["bitfinex-derivatives","BTCF0:USTF0",1767042105925,0.09744,87353.0,87334.0,0.06953882]
["bitfinex-derivatives","BTCF0:USTF0",1767042108335,0.17341391,87350.0,87327.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767042108526,0.17349325,87337.0,87318.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767042108829,0.17349325,87330.0,87318.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767042109738,0.17349325,87330.0,87322.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767042110037,0.17349325,87330.0,87319.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767042110237,0.17349325,87330.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767042110934,0.17349325,87331.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767042111830,0.17349325,87331.0,87323.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767042112336,0.17344325,87331.0,87323.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767042112537,0.05769172,87336.0,87323.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767042113236,0.05769172,87336.0,87318.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1767042113541,0.05769172,87336.0,87318.0,0.0938551]
["bitfinex-derivatives","BTCF0:USTF0",1767042113937,0.05769172,87336.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767042115039,0.05769172,87336.0,87318.0,0.0938551]
["bitfinex-derivatives","BTCF0:USTF0",1767042117340,0.05769172,87336.0,87313.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042117542,0.17349325,87330.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767042118433,0.17349325,87330.0,87316.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767042120339,0.17349325,87326.0,87310.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767042120538,0.17349325,87320.0,87300.0,0.17349325]
["bitfinex-derivatives","BTCF0:USTF0",1767042120729,0.05752,87319.0,87300.0,0.17349325]
["bitfinex-derivatives","BTCF0:USTF0",1767042120936,2e-08,87318.0,87300.0,0.17349325]
["bitfinex-derivatives","BTCF0:USTF0",1767042121136,2e-08,87318.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767042121437,2e-08,87318.0,87300.0,0.17349325]
["bitfinex-derivatives","BTCF0:USTF0",1767042121438,2e-08,87319.0,87314.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767042121637,2e-08,87319.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767042122747,2e-08,87319.0,87307.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767042125150,2e-08,87319.0,87310.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767042126237,2e-08,87319.0,87312.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767042127448,2e-08,87319.0,87307.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767042127948,0.17349325,87317.0,87307.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767042128145,2e-08,87319.0,87307.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767042128442,2e-08,87319.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767042128644,2e-08,87319.0,87308.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767042129551,2e-08,87319.0,87310.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767042131753,2e-08,87319.0,87307.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767042131965,2e-08,87319.0,87308.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767042133657,2e-08,87319.0,87307.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767042134558,2e-08,87319.0,87307.0,0.01163902]
["bitfinex-derivatives","BTCF0:USTF0",1767042135659,2e-08,87319.0,87307.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767042140057,0.17349325,87317.0,87299.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767042140260,0.17349325,87310.0,87299.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767042140557,0.03252,87314.0,87300.0,0.17349325]
["bitfinex-derivatives","BTCF0:USTF0",1767042140759,0.03252,87314.0,87305.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767042142758,0.03252,87314.0,87300.0,0.15196075]
["bitfinex-derivatives","BTCF0:USTF0",1767042143161,0.03252,87314.0,87304.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767042145260,0.03252,87314.0,87300.0,0.17349325]
["bitfinex-derivatives","BTCF0:USTF0",1767042146165,0.03252,87314.0,87303.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1767042149864,0.03252,87314.0,87300.0,0.15496105]
["bitfinex-derivatives","BTCF0:USTF0",1767042150456,0.17349325,87310.0,87295.0,0.04827915]
["bitfinex-derivatives","BTCF0:USTF0",1767042150662,0.17349325,87305.0,87289.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042150964,0.17349325,87300.0,87286.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042151656,0.00017182,87306.0,87290.0,0.17349325]
["bitfinex-derivatives","BTCF0:USTF0",1767042151961,0.05752,87305.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767042152151,0.05752,87305.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767042152355,0.05752,87305.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767042152867,0.00017182,87306.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767042153066,0.05752,87305.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767042155265,0.05752,87305.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767042156055,0.05752,87304.0,87295.0,0.17349325]
["bitfinex-derivatives","BTCF0:USTF0",1767042156368,0.05752,87304.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767042156673,0.05752,87304.0,87286.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042156967,0.05752,87304.0,87290.0,0.17349325]
["bitfinex-derivatives","BTCF0:USTF0",1767042157159,0.05752,87304.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767042157564,0.05752,87304.0,87290.0,0.18496275]
["bitfinex-derivatives","BTCF0:USTF0",1767042157765,0.05752,87304.0,87290.0,0.17349325]
["bitfinex-derivatives","BTCF0:USTF0",1767042157965,0.05752,87304.0,87290.0,0.18496275]
["bitfinex-derivatives","BTCF0:USTF0",1767042158264,0.05752,87304.0,87290.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767042159070,0.05752,87304.0,87290.0,0.18496275]
["bitfinex-derivatives","BTCF0:USTF0",1767042159462,0.00017182,87306.0,87294.0,0.17349325]
["bitfinex-derivatives","BTCF0:USTF0",1767042159657,2e-08,87306.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767042159967,0.09748,87322.0,87298.0,0.1089484]
["bitfinex-derivatives","BTCF0:USTF0",1767042160167,0.05752,87321.0,87316.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767042160361,0.05752,87322.0,87316.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767042160564,0.05752,87322.0,87314.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767042161462,0.09748,87330.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767042161664,0.05752,87335.0,87320.0,0.17349325]
["bitfinex-derivatives","BTCF0:USTF0",1767042161862,0.05752,87335.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767042162265,0.05752,87335.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767042162472,0.05752,87335.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767042164174,0.05752,87335.0,87320.0,0.16795865]
["bitfinex-derivatives","BTCF0:USTF0",1767042164566,0.05752,87335.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767042167473,0.05752,87335.0,87320.0,0.18495875]
["bitfinex-derivatives","BTCF0:USTF0",1767042168474,0.05752,87335.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767042168871,0.00017182,87339.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767042169077,0.00017182,87339.0,87323.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767042169078,0.05752,87338.0,87323.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767042171177,0.05752,87338.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767042171976,0.05752,87338.0,87319.0,0.0519849]
["bitfinex-derivatives","BTCF0:USTF0",1767042172175,0.05752,87338.0,87326.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767042172369,0.00017182,87339.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767042173280,0.00017182,87339.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767042177677,0.00017182,87339.0,87322.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767042177678,0.06125049,87353.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767042177880,0.0116308,87359.0,87328.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042177881,0.06125049,87356.0,87328.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042178081,0.155,87355.0,87328.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042178276,0.05752,87354.0,87328.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042178481,0.155,87354.0,87328.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042178782,0.00017182,87350.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767042178986,0.00017182,87350.0,87328.0,0.03515542]
["bitfinex-derivatives","BTCF0:USTF0",1767042180179,0.00017182,87350.0,87330.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042181176,0.00017182,87350.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767042181773,0.00017182,87350.0,87330.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042183282,0.00017182,87350.0,87334.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767042184186,0.00017182,87350.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767042184789,0.00017182,87350.0,87330.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042185692,0.011462,87348.0,87320.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767042185884,0.05752,87347.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767042186191,0.05752,87347.0,87318.0,0.0709056]
["bitfinex-derivatives","BTCF0:USTF0",1767042186782,0.05752,87347.0,87324.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042187292,0.05752,87347.0,87305.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767042187293,0.1734322,87334.0,87284.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767042187493,0.1734322,87310.0,87282.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767042187791,0.0114642,87331.0,87282.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767042187792,0.05752,87318.0,87290.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767042187982,0.05752,87318.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767042188182,0.00017182,87311.0,87282.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767042188383,0.00017182,87311.0,87299.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767042188591,0.06206063,87322.0,87300.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767042188792,0.05752,87329.0,87301.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767042189090,0.05752,87329.0,87302.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767042189290,0.11980676,87329.0,87302.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767042189490,0.11980676,87329.0,87303.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042189686,0.00017182,87325.0,87307.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042189883,0.00017182,87325.0,87304.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767042190188,0.0114652,87323.0,87304.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767042190389,0.0114656,87320.0,87304.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767042190987,0.0114652,87324.0,87304.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767042191192,0.0114655,87322.0,87304.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767042191783,0.0114652,87324.0,87304.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767042191983,0.00017182,87325.0,87304.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767042193392,0.00017182,87325.0,87304.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1767042196090,0.00017182,87325.0,87304.0,0.0839077]
["bitfinex-derivatives","BTCF0:USTF0",1767042196091,0.02436154,87324.0,87304.0,0.0839077]
["bitfinex-derivatives","BTCF0:USTF0",1767042196298,0.0613515,87337.0,87310.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767042196488,0.06413406,87337.0,87310.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767042196688,0.0613515,87341.0,87304.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1767042196887,0.12281049,87341.0,87304.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1767042197388,0.00017182,87331.0,87314.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042197793,0.0613515,87330.0,87315.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767042198294,0.0613515,87330.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767042198488,0.0613515,87330.0,87315.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767042198689,0.06152332,87331.0,87315.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767042200097,0.0613515,87330.0,87315.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767042200595,0.0613515,87330.0,87315.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1767042200987,0.0613515,87329.0,87315.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1767042202397,0.0613515,87329.0,87314.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042202584,0.0613515,87328.0,87315.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767042204495,0.00017182,87331.0,87314.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042204794,0.00017182,87331.0,87315.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767042204994,0.00017182,87331.0,87316.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767042207595,0.00017182,87331.0,87316.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1767042208401,0.0239354,87330.0,87316.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1767042208600,0.0239354,87329.0,87314.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042208801,0.00017182,87331.0,87314.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042208991,0.00017182,87331.0,87315.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767042209392,0.06145899,87341.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767042209689,0.202,87351.0,87323.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042209895,0.0114612,87354.0,87323.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042210394,0.0114612,87354.0,87330.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042210395,0.00017182,87347.0,87330.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042210596,0.00017182,87347.0,87331.0,0.05735596]
["bitfinex-derivatives","BTCF0:USTF0",1767042210896,0.00017182,87347.0,87329.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042211393,0.00017182,87347.0,87330.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767042211797,0.09003723,87347.0,87330.0,0.15517182]
["bitfinex-derivatives","BTCF0:USTF0",1767042211994,0.00017182,87347.0,87330.0,0.15517182]
["bitfinex-derivatives","BTCF0:USTF0",1767042213506,0.00017182,87347.0,87331.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042214303,0.0932179,87347.0,87331.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042214701,0.0932179,87347.0,87331.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1767042217704,0.10468,87347.0,87331.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1767042219302,0.10468,87347.0,87331.0,0.00192496]
["bitfinex-derivatives","BTCF0:USTF0",1767042219303,0.08180201,87343.0,87331.0,0.00192496]
["bitfinex-derivatives","BTCF0:USTF0",1767042220596,0.08180201,87343.0,87332.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042221707,0.08180201,87343.0,87332.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1767042222294,0.08180201,87342.0,87332.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1767042222699,0.08180201,87343.0,87332.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1767042222904,0.1436109,87354.0,87333.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767042223095,0.1549748,87363.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767042223096,0.08180201,87355.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767042223301,0.08180201,87358.0,87332.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1767042223605,0.09333358,87359.0,87332.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1767042223809,0.08180201,87356.0,87333.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042224010,0.00017182,87353.0,87333.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767042224611,0.06150804,87347.0,87333.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767042225314,0.06150804,87349.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767042225498,0.06150804,87350.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767042226109,0.06150804,87351.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767042226510,0.06150804,87352.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767042228201,0.06150804,87352.0,87338.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042228400,0.00017182,87353.0,87330.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767042228600,0.0114619,87349.0,87331.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767042228801,0.0114619,87349.0,87331.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1767042229210,0.0114615,87352.0,87331.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1767042229400,0.06183314,87353.0,87331.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1767042230600,0.17341975,87350.0,87331.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1767042235919,0.06183314,87353.0,87331.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1767042236130,0.17341975,87350.0,87331.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1767042238633,0.06150804,87349.0,87331.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1767042239029,0.23492779,87350.0,87331.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1767042239533,0.06150804,87344.0,87331.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1767042239732,0.03650804,87344.0,87331.0,0.1314241]
["bitfinex-derivatives","BTCF0:USTF0",1767042240033,0.06183314,87353.0,87335.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767042240337,0.06183314,87353.0,87331.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1767042240939,0.06183314,87353.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767042241336,0.06183314,87353.0,87333.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767042241636,0.06183314,87353.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767042243032,0.06183314,87353.0,87331.0,0.0994236]
["bitfinex-derivatives","BTCF0:USTF0",1767042243232,0.06183314,87353.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767042244844,0.06183314,87353.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767042245239,0.06183314,87353.0,87331.0,0.1108877]
["bitfinex-derivatives","BTCF0:USTF0",1767042246138,0.06183314,87353.0,87333.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767042249644,0.06183314,87353.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767042249942,0.14363515,87353.0,87331.0,0.0994236]
["bitfinex-derivatives","BTCF0:USTF0",1767042250130,0.06183314,87353.0,87332.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042250331,0.06183314,87353.0,87333.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767042250541,0.06183314,87353.0,87336.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767042251743,0.06183314,87353.0,87331.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767042251946,0.06183314,87353.0,87333.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767042252947,0.06183314,87353.0,87332.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767042253746,0.00017182,87353.0,87332.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767042253946,0.00017182,87353.0,87340.0,0.17341975]
["bitfinex-derivatives","BTCF0:USTF0",1767042254248,0.08180201,87366.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767042254443,9e-08,87369.0,87356.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042254954,0.17341975,87366.0,87356.0,0.04781006]
["bitfinex-derivatives","BTCF0:USTF0",1767042255252,9e-08,87369.0,87356.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042255446,0.0137623,87368.0,87356.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042257351,0.0137623,87368.0,87356.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1767042262257,0.00228918,87368.0,87356.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1767042264252,0.00228918,87368.0,87356.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1767042264457,0.06159486,87365.0,87356.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042266859,0.06159486,87366.0,87356.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042267158,0.06159486,87367.0,87356.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042267461,0.06159486,87365.0,87356.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042267954,0.1395791,87382.0,87356.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042268146,0.17341975,87380.0,87360.0,0.17341975]
["bitfinex-derivatives","BTCF0:USTF0",1767042268957,0.0001717,87379.0,87360.0,0.17341975]
["bitfinex-derivatives","BTCF0:USTF0",1767042269751,0.01189898,87379.0,87360.0,0.17341975]
["bitfinex-derivatives","BTCF0:USTF0",1767042270256,0.01189898,87379.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767042270452,0.01189898,87379.0,87360.0,0.17341975]
["bitfinex-derivatives","BTCF0:USTF0",1767042271350,0.01189898,87379.0,87360.0,0.13841974]
["bitfinex-derivatives","BTCF0:USTF0",1767042271659,0.01189898,87379.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767042271842,0.01189898,87379.0,87360.0,0.17341975]
["bitfinex-derivatives","BTCF0:USTF0",1767042273055,0.01189898,87379.0,87356.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767042277661,0.01189898,87379.0,87356.0,0.0689808]
["bitfinex-derivatives","BTCF0:USTF0",1767042278458,0.01189898,87379.0,87356.0,0.03398079]
["bitfinex-derivatives","BTCF0:USTF0",1767042279160,0.01189898,87379.0,87356.0,0.02251999]
["bitfinex-derivatives","BTCF0:USTF0",1767042282870,0.01189898,87379.0,87356.0,0.03398079]
["bitfinex-derivatives","BTCF0:USTF0",1767042283054,0.0820991,87376.0,87356.0,0.03398079]
["bitfinex-derivatives","BTCF0:USTF0",1767042283669,0.0820991,87376.0,87356.0,0.02251999]
["bitfinex-derivatives","BTCF0:USTF0",1767042284165,0.0820991,87375.0,87356.0,0.02251999]
["bitfinex-derivatives","BTCF0:USTF0",1767042284467,0.0820991,87375.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767042284665,0.0820991,87375.0,87360.0,0.17341975]
["bitfinex-derivatives","BTCF0:USTF0",1767042284866,0.0820991,87377.0,87360.0,0.17341975]
["bitfinex-derivatives","BTCF0:USTF0",1767042285565,0.0820991,87377.0,87360.0,0.14441975]
["bitfinex-derivatives","BTCF0:USTF0",1767042285777,0.0820991,87376.0,87360.0,0.17341975]
["bitfinex-derivatives","BTCF0:USTF0",1767042285958,0.01189898,87379.0,87360.0,0.17341975]
["bitfinex-derivatives","BTCF0:USTF0",1767042286159,0.01189898,87379.0,87356.0,0.02251999]
["bitfinex-derivatives","BTCF0:USTF0",1767042287968,0.06153914,87374.0,87356.0,0.02251999]
["bitfinex-derivatives","BTCF0:USTF0",1767042288373,0.06153914,87373.0,87356.0,0.02251999]
["bitfinex-derivatives","BTCF0:USTF0",1767042288668,0.06153914,87374.0,87360.0,0.17341975]
["bitfinex-derivatives","BTCF0:USTF0",1767042288869,0.06153914,87375.0,87360.0,0.17341975]
["bitfinex-derivatives","BTCF0:USTF0",1767042289267,0.06153914,87374.0,87360.0,0.17341975]
["bitfinex-derivatives","BTCF0:USTF0",1767042289462,0.06153914,87375.0,87360.0,0.18488005]
["bitfinex-derivatives","BTCF0:USTF0",1767042289670,0.06153914,87374.0,87360.0,0.17341975]
["bitfinex-derivatives","BTCF0:USTF0",1767042289868,0.0001717,87379.0,87364.0,0.17341975]
["bitfinex-derivatives","BTCF0:USTF0",1767042290169,0.05748,87388.0,87369.0,0.18487885]
["bitfinex-derivatives","BTCF0:USTF0",1767042290367,0.05748,87388.0,87370.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767042290976,0.0576517,87388.0,87370.0,0.1550917]
["bitfinex-derivatives","BTCF0:USTF0",1767042292476,0.0001717,87388.0,87370.0,0.1665507]
["bitfinex-derivatives","BTCF0:USTF0",1767042293377,0.0001717,87388.0,87370.0,0.1450917]
["bitfinex-derivatives","BTCF0:USTF0",1767042293966,0.0001717,87388.0,87370.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042294168,0.0001717,87388.0,87371.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767042294770,0.0001717,87388.0,87370.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042294976,0.0001717,87388.0,87372.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767042295674,0.0001717,87388.0,87373.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767042300479,0.0001717,87388.0,87373.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1767042302492,0.05748,87396.0,87373.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1767042302785,0.05748,87396.0,87380.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767042302976,0.05748,87396.0,87381.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767042303178,0.0820991,87406.0,87381.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767042303179,0.0820991,87407.0,87381.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767042303375,0.0974,87409.0,87381.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767042303680,0.00011416,87403.0,87385.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042303874,0.00011416,87403.0,87386.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767042304080,0.00011416,87403.0,87386.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767042304675,0.00011416,87403.0,87386.0,0.1663369]
["bitfinex-derivatives","BTCF0:USTF0",1767042304893,0.00011416,87403.0,87386.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767042305076,4.16e-06,87403.0,87386.0,0.1663369]
["bitfinex-derivatives","BTCF0:USTF0",1767042305475,4.16e-06,87403.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767042306281,4.16e-06,87403.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767042306890,4.16e-06,87403.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767042307579,4.16e-06,87403.0,87389.0,0.0084565]
["bitfinex-derivatives","BTCF0:USTF0",1767042309591,4.16e-06,87403.0,87386.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767042310382,4.16e-06,87403.0,87379.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767042310383,0.17323326,87400.0,87379.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767042310590,0.05748,87399.0,87379.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767042311487,0.05748,87399.0,87380.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042313997,0.05748,87399.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767042313998,0.0114563,87391.0,87372.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767042314878,0.0114563,87391.0,87373.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042315189,0.15488,87399.0,87373.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042315383,0.17323326,87390.0,87360.0,1.13962938]
["bitfinex-derivatives","BTCF0:USTF0",1767042315584,0.0974,87389.0,87360.0,1.13962938]
["bitfinex-derivatives","BTCF0:USTF0",1767042315881,0.05748,87388.0,87360.0,1.13962938]
["bitfinex-derivatives","BTCF0:USTF0",1767042316289,0.0114576,87382.0,87365.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042320001,0.0001717,87383.0,87365.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042320190,0.17323326,87375.0,87344.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767042320395,0.15488,87374.0,87344.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767042320596,0.0114588,87372.0,87344.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767042320794,0.15488,87374.0,87344.0,0.1088624]
["bitfinex-derivatives","BTCF0:USTF0",1767042321099,0.15488,87374.0,87350.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042321899,0.1663386,87374.0,87344.0,0.0815217]
["bitfinex-derivatives","BTCF0:USTF0",1767042322900,0.1663386,87374.0,87350.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042323593,0.15488,87374.0,87350.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042324396,0.15483,87374.0,87350.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042325097,0.15483,87374.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767042325303,0.0114595,87367.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767042325603,0.05748,87366.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767042326304,0.0001717,87361.0,87343.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1767042326491,0.0974,87360.0,87343.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1767042328897,0.0974,87360.0,87338.0,0.00186327]
["bitfinex-derivatives","BTCF0:USTF0",1767042329301,0.0974,87360.0,87339.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767042329605,0.0974,87360.0,87338.0,0.00186327]
["bitfinex-derivatives","BTCF0:USTF0",1767042330001,0.27063326,87360.0,87338.0,0.00186327]
["bitfinex-derivatives","BTCF0:USTF0",1767042330302,0.0114605,87359.0,87338.0,0.00186327]
["bitfinex-derivatives","BTCF0:USTF0",1767042330492,0.05748,87358.0,87338.0,0.00186327]
["bitfinex-derivatives","BTCF0:USTF0",1767042340612,0.0614772,87357.0,87338.0,0.00186327]
["bitfinex-derivatives","BTCF0:USTF0",1767042340816,0.05748,87358.0,87304.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767042341015,0.0114615,87352.0,87322.0,0.0925714]
["bitfinex-derivatives","BTCF0:USTF0",1767042341213,0.0001717,87346.0,87322.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767042341410,0.15492,87345.0,87322.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767042342107,8.2e-05,87344.0,87322.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767042342308,0.0114845,87344.0,87322.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767042344608,0.0114845,87344.0,87322.0,0.1089053]
["bitfinex-derivatives","BTCF0:USTF0",1767042345206,8.2e-05,87344.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767042347019,0.01151511,87344.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767042348122,0.01151511,87344.0,87319.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767042348320,0.01151511,87344.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767042348723,8.2e-05,87344.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767042350823,8.2e-05,87344.0,87319.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767042351122,8.2e-05,87344.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767042352314,8.2e-05,87344.0,87319.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767042352519,0.12992,87343.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767042352710,8.2e-05,87344.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767042352911,0.05748,87343.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767042353332,0.05748,87342.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767042354623,0.05748,87342.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767042354624,0.05748,87342.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767042355127,0.05748,87342.0,87323.0,0.0099289]
["bitfinex-derivatives","BTCF0:USTF0",1767042355321,0.05748,87342.0,87336.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767042355521,0.05748,87343.0,87336.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767042355728,8.2e-05,87344.0,87336.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767042356227,8.2e-05,87344.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767042356426,8.2e-05,87344.0,87333.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767042358425,8.2e-05,87344.0,87329.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767042358624,8.2e-05,87344.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767042358930,8.2e-05,87344.0,87320.0,0.17341645]
["bitfinex-derivatives","BTCF0:USTF0",1767042358931,8.2e-05,87344.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767042359929,8.2e-05,87344.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767042364033,8.2e-05,87344.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767042364327,8.2e-05,87344.0,87330.0,0.18488065]
["bitfinex-derivatives","BTCF0:USTF0",1767042365433,8.2e-05,87344.0,87332.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767042366434,8.2e-05,87344.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767042369335,8.2e-05,87344.0,87324.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767042369533,8.2e-05,87344.0,87330.0,0.17341645]
["bitfinex-derivatives","BTCF0:USTF0",1767042370030,0.0576517,87346.0,87330.0,0.17341645]
["bitfinex-derivatives","BTCF0:USTF0",1767042370334,0.05748,87351.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767042370526,0.09744,87353.0,87338.0,0.17341645]
["bitfinex-derivatives","BTCF0:USTF0",1767042370930,0.0935586,87367.0,87341.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767042371131,0.0001717,87363.0,87345.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042371334,0.0820991,87361.0,87345.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042371528,0.1549694,87360.0,87345.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042372123,0.15492,87359.0,87345.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042374037,0.05748,87358.0,87345.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042374836,0.05748,87357.0,87341.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767042375236,0.17346585,87360.0,87341.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767042375437,0.15492,87359.0,87339.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767042376338,0.15492,87359.0,87338.0,0.17341645]
["bitfinex-derivatives","BTCF0:USTF0",1767042376339,0.15492,87359.0,87338.0,0.15987955]
["bitfinex-derivatives","BTCF0:USTF0",1767042376735,0.15492,87359.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767042377132,0.15492,87359.0,87338.0,0.17134275]
["bitfinex-derivatives","BTCF0:USTF0",1767042378136,0.15492,87359.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767042379134,0.15492,87359.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767042379536,0.15492,87359.0,87349.0,0.17341645]
["bitfinex-derivatives","BTCF0:USTF0",1767042380441,0.15492,87359.0,87343.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767042381233,0.15492,87359.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767042382743,0.15492,87359.0,87349.0,0.17341645]
["bitfinex-derivatives","BTCF0:USTF0",1767042383441,0.15492,87359.0,87349.0,0.15641645]
["bitfinex-derivatives","BTCF0:USTF0",1767042385637,0.0001717,87363.0,87357.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767042385844,0.00228918,87368.0,87358.0,0.17341645]
["bitfinex-derivatives","BTCF0:USTF0",1767042386139,0.00228918,87368.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767042387136,0.00228918,87368.0,87352.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042387447,0.00228918,87368.0,87352.0,0.0116331]
["bitfinex-derivatives","BTCF0:USTF0",1767042387936,0.00228918,87368.0,87352.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042389131,0.00228918,87368.0,87340.0,0.17341645]
["bitfinex-derivatives","BTCF0:USTF0",1767042389337,0.00228918,87368.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767042389338,0.17341645,87350.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767042389639,0.17341645,87350.0,87331.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767042390146,0.0001717,87349.0,87331.0,0.0689441]
["bitfinex-derivatives","BTCF0:USTF0",1767042390538,0.0001717,87349.0,87331.0,0.0309441]
["bitfinex-derivatives","BTCF0:USTF0",1767042391048,0.0001717,87349.0,87331.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1767042392446,0.0001717,87349.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767042393349,0.0001717,87349.0,87331.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1767042393540,0.0001717,87349.0,87339.0,0.17341645]
["bitfinex-derivatives","BTCF0:USTF0",1767042394042,0.05748,87357.0,87340.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767042394241,0.05748,87357.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767042394540,0.05748,87357.0,87340.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767042394748,0.05748,87357.0,87340.0,0.0689429]
["bitfinex-derivatives","BTCF0:USTF0",1767042394949,0.0576517,87357.0,87340.0,0.0691146]
["bitfinex-derivatives","BTCF0:USTF0",1767042395336,0.0576517,87357.0,87343.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767042396644,0.0576517,87357.0,87340.0,0.0691147]
["bitfinex-derivatives","BTCF0:USTF0",1767042397350,0.0576517,87357.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767042397749,0.0001717,87357.0,87340.0,0.0331144]
["bitfinex-derivatives","BTCF0:USTF0",1767042397950,0.0001717,87357.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767042398943,0.0001717,87357.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767042400155,0.06159885,87359.0,87340.0,0.0331144]
["bitfinex-derivatives","BTCF0:USTF0",1767042400156,0.06159885,87361.0,87347.0,0.17341645]
["bitfinex-derivatives","BTCF0:USTF0",1767042400455,0.06159885,87362.0,87350.0,0.17341645]
["bitfinex-derivatives","BTCF0:USTF0",1767042401048,0.06159885,87363.0,87350.0,0.18487805]
["bitfinex-derivatives","BTCF0:USTF0",1767042401248,0.06159885,87362.0,87350.0,0.18487805]
["bitfinex-derivatives","BTCF0:USTF0",1767042402957,0.06159885,87363.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767042403258,0.06159885,87363.0,87350.0,0.17341645]
["bitfinex-derivatives","BTCF0:USTF0",1767042403949,0.06159885,87360.0,87350.0,0.17341645]
["bitfinex-derivatives","BTCF0:USTF0",1767042405454,0.06159885,87360.0,87350.0,0.15641645]
["bitfinex-derivatives","BTCF0:USTF0",1767042408259,0.06159885,87359.0,87350.0,0.15641645]
["bitfinex-derivatives","BTCF0:USTF0",1767042411261,0.06159885,87360.0,87350.0,0.15641645]
["bitfinex-derivatives","BTCF0:USTF0",1767042411756,0.06159885,87360.0,87347.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767042411960,0.06159885,87360.0,87340.0,0.17358815]
["bitfinex-derivatives","BTCF0:USTF0",1767042412258,0.17341645,87360.0,87341.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767042412458,0.06159885,87361.0,87341.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767042412663,0.06159885,87361.0,87341.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1767042412959,0.06159885,87360.0,87341.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1767042413255,0.06159885,87360.0,87340.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042413458,0.06159885,87360.0,87342.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767042415058,0.06159885,87360.0,87340.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042415263,0.06159885,87358.0,87340.0,0.0576517]
["bitfinex-derivatives","BTCF0:USTF0",1767042415450,0.05748,87357.0,87340.0,0.0576517]
["bitfinex-derivatives","BTCF0:USTF0",1767042416564,0.05748,87357.0,87340.0,0.0691146]
["bitfinex-derivatives","BTCF0:USTF0",1767042416765,0.05748,87357.0,87340.0,0.0576517]
["bitfinex-derivatives","BTCF0:USTF0",1767042419358,0.15492,87357.0,87340.0,0.0576517]
["bitfinex-derivatives","BTCF0:USTF0",1767042419866,0.15492,87357.0,87340.0,0.0266517]
["bitfinex-derivatives","BTCF0:USTF0",1767042420757,0.15492,87357.0,87340.0,0.0268234]
["bitfinex-derivatives","BTCF0:USTF0",1767042421261,0.0001717,87365.0,87340.0,0.20019649]
["bitfinex-derivatives","BTCF0:USTF0",1767042421471,0.0114557,87396.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767042421763,0.0114531,87416.0,87357.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767042421764,0.09744,87386.0,87357.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767042421965,0.15492,87386.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767042422466,0.0001717,87388.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767042422667,0.0001717,87388.0,87372.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767042422868,0.0001717,87388.0,87373.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767042423072,0.0001717,87388.0,87371.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042423456,0.0114568,87387.0,87371.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042423660,0.0114572,87385.0,87355.0,0.108901]
["bitfinex-derivatives","BTCF0:USTF0",1767042423962,0.15492,87384.0,87356.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1767042424262,0.15492,87384.0,87348.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767042424470,0.1663772,87384.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767042424766,0.0001717,87376.0,87359.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042424958,0.05748,87375.0,87359.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042426467,0.05748,87375.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767042426867,0.05748,87375.0,87359.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042427069,0.05748,87375.0,87359.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1767042427259,0.05748,87375.0,87359.0,0.004632]
["bitfinex-derivatives","BTCF0:USTF0",1767042430875,0.05748,87375.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767042434275,0.05748,87375.0,87352.0,0.0759003]
["bitfinex-derivatives","BTCF0:USTF0",1767042434777,0.0001717,87376.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767042435362,0.0001717,87376.0,87352.0,0.0759003]
["bitfinex-derivatives","BTCF0:USTF0",1767042435567,0.0001717,87376.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767042437979,0.0001717,87376.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767042438180,0.0001717,87376.0,87352.0,0.0759003]
["bitfinex-derivatives","BTCF0:USTF0",1767042438388,0.05744,87381.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767042438684,0.05744,87381.0,87364.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767042439476,0.0576117,87381.0,87364.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1767042441382,0.0576117,87381.0,87363.0,0.0735717]
["bitfinex-derivatives","BTCF0:USTF0",1767042444178,0.0576117,87381.0,87363.0,0.0850316]
["bitfinex-derivatives","BTCF0:USTF0",1767042444987,0.0576117,87381.0,87363.0,0.0735717]
["bitfinex-derivatives","BTCF0:USTF0",1767042445287,0.0576117,87381.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767042447781,0.0576117,87381.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767042448084,0.11921061,87381.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767042448274,0.06159891,87380.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767042448479,0.06159891,87380.0,87363.0,0.0540315]
["bitfinex-derivatives","BTCF0:USTF0",1767042449385,0.0001717,87381.0,87363.0,0.0540315]
["bitfinex-derivatives","BTCF0:USTF0",1767042450184,0.0001717,87381.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767042450383,0.0001717,87381.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767042451992,0.0001717,87381.0,87363.0,0.0540315]
["bitfinex-derivatives","BTCF0:USTF0",1767042452192,0.0001717,87381.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767042452984,0.0001717,87381.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767042453180,0.0001717,87381.0,87363.0,0.0540315]
["bitfinex-derivatives","BTCF0:USTF0",1767042453879,0.0001717,87381.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767042455594,0.0001717,87381.0,87363.0,0.0354909]
["bitfinex-derivatives","BTCF0:USTF0",1767042456194,0.0001717,87381.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767042461085,0.0001717,87381.0,87363.0,0.0354909]
["bitfinex-derivatives","BTCF0:USTF0",1767042461304,0.0001717,87381.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767042461489,0.0001717,87381.0,87363.0,0.0354909]
["bitfinex-derivatives","BTCF0:USTF0",1767042461490,0.06177026,87380.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767042461887,0.011458,87378.0,87342.0,0.03095752]
["bitfinex-derivatives","BTCF0:USTF0",1767042462191,0.23081309,87380.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767042462385,0.05744,87380.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767042462594,0.11921026,87380.0,87350.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767042462793,0.11921026,87380.0,87343.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767042462794,0.11921026,87380.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767042463200,0.05744,87380.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767042463393,0.05744,87380.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767042464001,0.05744,87380.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767042464699,0.05744,87380.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767042465602,0.05744,87380.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767042465804,0.05744,87380.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767042466195,0.05744,87380.0,87351.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767042470712,0.0114581,87377.0,87348.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767042470910,0.05744,87380.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767042471107,0.05744,87380.0,87353.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767042471306,0.06177026,87379.0,87353.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767042471606,0.06177026,87379.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767042471913,0.06177026,87373.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767042472109,0.05744,87372.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767042472311,0.11921026,87372.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767042472702,0.06177026,87371.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767042473211,0.11921026,87372.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767042473822,0.11921026,87372.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767042474924,0.11921026,87372.0,87350.0,0.1733014]
["bitfinex-derivatives","BTCF0:USTF0",1767042475223,0.11921026,87372.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767042475424,0.06177026,87371.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767042476222,0.06177026,87371.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767042476928,0.06177026,87371.0,87353.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767042477826,0.06177026,87371.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767042478812,0.06177026,87371.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767042479018,0.11921026,87372.0,87350.0,0.1733014]
["bitfinex-derivatives","BTCF0:USTF0",1767042479927,0.05744,87372.0,87350.0,0.1733014]
["bitfinex-derivatives","BTCF0:USTF0",1767042480316,0.05744,87372.0,87349.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767042480317,0.05744,87372.0,87364.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767042480517,6e-08,87373.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767042480717,0.2134553,87399.0,87360.0,0.2707014]
["bitfinex-derivatives","BTCF0:USTF0",1767042480718,0.08236035,87388.0,87363.0,0.1733014]
["bitfinex-derivatives","BTCF0:USTF0",1767042481019,0.0974,87389.0,87378.0,0.1847593]
["bitfinex-derivatives","BTCF0:USTF0",1767042481922,0.0974,87389.0,87370.0,0.2707014]
["bitfinex-derivatives","BTCF0:USTF0",1767042482226,0.0974,87389.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767042484636,0.0974,87389.0,87380.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767042485518,0.0974,87389.0,87379.0,0.1733014]
["bitfinex-derivatives","BTCF0:USTF0",1767042488535,0.2707014,87389.0,87350.0,0.20425892]
["bitfinex-derivatives","BTCF0:USTF0",1767042488739,0.1733014,87380.0,87360.0,0.1733014]
["bitfinex-derivatives","BTCF0:USTF0",1767042488930,0.05744,87383.0,87361.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767042489836,0.05744,87383.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767042490136,0.1733014,87380.0,87364.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767042490334,0.0001717,87381.0,87364.0,0.0688997]
["bitfinex-derivatives","BTCF0:USTF0",1767042490528,0.0001717,87381.0,87364.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767042491235,0.0001717,87381.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767042491837,0.0001717,87381.0,87364.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767042493239,0.0001717,87381.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767042495141,0.0001717,87381.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767042496229,0.0001717,87381.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767042497542,0.05744,87383.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767042498031,0.05744,87383.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767042498938,0.05744,87383.0,87370.0,0.1597601]
["bitfinex-derivatives","BTCF0:USTF0",1767042499142,0.05744,87383.0,87370.0,0.1733014]
["bitfinex-derivatives","BTCF0:USTF0",1767042499343,0.05744,87383.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767042499844,0.05744,87383.0,87370.0,0.1733014]
["bitfinex-derivatives","BTCF0:USTF0",1767042500045,0.05744,87383.0,87371.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767042502937,0.05744,87383.0,87370.0,0.2307414]
["bitfinex-derivatives","BTCF0:USTF0",1767042503338,0.05744,87383.0,87370.0,0.2422004]
["bitfinex-derivatives","BTCF0:USTF0",1767042503735,0.05744,87383.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767042505150,0.05744,87383.0,87374.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767042506245,0.05744,87383.0,87370.0,0.2281999]
["bitfinex-derivatives","BTCF0:USTF0",1767042507247,0.05744,87383.0,87371.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767042507443,0.05744,87383.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767042507444,0.0114577,87380.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767042507749,0.1733014,87370.0,87355.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767042508452,0.1733014,87365.0,87343.0,0.1088625]
["bitfinex-derivatives","BTCF0:USTF0",1767042508654,0.0001717,87363.0,87345.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767042508855,0.0001717,87363.0,87344.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767042509544,0.1733014,87360.0,87344.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767042509746,0.1733014,87354.0,87342.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767042510750,0.05744,87357.0,87342.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767042513153,0.05744,87357.0,87342.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1767042513449,0.05744,87357.0,87339.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767042513852,0.1733014,87350.0,87339.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767042514451,0.05744,87357.0,87338.0,0.00211827]
["bitfinex-derivatives","BTCF0:USTF0",1767042514650,0.1733014,87350.0,87338.0,0.00211827]
["bitfinex-derivatives","BTCF0:USTF0",1767042516555,0.05744,87357.0,87338.0,0.00211827]
["bitfinex-derivatives","BTCF0:USTF0",1767042520248,0.05744,87357.0,87335.0,0.05302127]
["bitfinex-derivatives","BTCF0:USTF0",1767042520448,0.05744,87357.0,87339.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767042524560,0.05744,87357.0,87335.0,0.05302127]
["bitfinex-derivatives","BTCF0:USTF0",1767042524859,0.05744,87357.0,87345.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767042525460,0.05744,87357.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767042525760,0.05744,87358.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767042526151,0.0001717,87363.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767042526351,0.15488,87362.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767042526552,0.15488,87362.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767042527364,0.15488,87362.0,87336.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767042527661,0.15488,87362.0,87340.0,0.1733014]
["bitfinex-derivatives","BTCF0:USTF0",1767042527861,0.05744,87361.0,87340.0,0.1733014]
["bitfinex-derivatives","BTCF0:USTF0",1767042528360,0.05744,87361.0,87348.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767042528764,0.05744,87360.0,87348.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767042529157,0.0001717,87363.0,87348.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767042529362,0.05744,87362.0,87348.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767042530368,0.0001717,87363.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767042530666,0.05744,87361.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767042530868,0.05744,87361.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767042531670,0.0001717,87363.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767042532558,0.0001717,87363.0,87348.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767042534275,0.0001717,87363.0,87344.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767042534462,0.0001717,87363.0,87344.0,0.02243999]
["bitfinex-derivatives","BTCF0:USTF0",1767042534664,0.0001717,87363.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767042535262,1e-07,87363.0,87344.0,0.02243999]
["bitfinex-derivatives","BTCF0:USTF0",1767042535470,1e-07,87363.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767042536066,1e-07,87363.0,87355.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1767042536273,1e-07,87363.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767042541380,1e-07,87363.0,87355.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767042541681,1e-07,87363.0,87355.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1767042542871,1e-07,87363.0,87355.0,0.0519009]
["bitfinex-derivatives","BTCF0:USTF0",1767042543271,1e-07,87363.0,87355.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1767042545293,1e-07,87363.0,87356.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767042548692,1e-07,87363.0,87355.0,0.0359009]
["bitfinex-derivatives","BTCF0:USTF0",1767042549292,1e-07,87363.0,87356.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767042553490,1e-07,87363.0,87355.0,0.0359009]
["bitfinex-derivatives","BTCF0:USTF0",1767042554894,1e-07,87363.0,87355.0,0.0473618]
["bitfinex-derivatives","BTCF0:USTF0",1767042555793,1e-07,87363.0,87355.0,0.0313618]
["bitfinex-derivatives","BTCF0:USTF0",1767042560188,1e-07,87363.0,87355.0,0.0199009]
["bitfinex-derivatives","BTCF0:USTF0",1767042562301,0.00228918,87368.0,87356.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767042562600,0.00228918,87368.0,87355.0,0.0199009]
["bitfinex-derivatives","BTCF0:USTF0",1767042562798,0.00228918,87368.0,87355.0,0.0079009]
["bitfinex-derivatives","BTCF0:USTF0",1767042569899,0.00228918,87368.0,87355.0,0.0049009]
["bitfinex-derivatives","BTCF0:USTF0",1767042577009,0.00228918,87368.0,87356.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767042582308,0.00228918,87368.0,87356.0,0.0689008]
["bitfinex-derivatives","BTCF0:USTF0",1767042582509,0.00228918,87368.0,87358.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767042583507,0.00228918,87368.0,87356.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767042584106,0.00228918,87368.0,87356.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1767042586202,0.05744,87374.0,87356.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1767042587214,0.0576117,87374.0,87356.0,0.0519008]
["bitfinex-derivatives","BTCF0:USTF0",1767042588311,0.0576117,87374.0,87356.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1767042591919,0.0576117,87374.0,87356.0,0.0369006]
["bitfinex-derivatives","BTCF0:USTF0",1767042596712,0.0576117,87374.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767042596919,0.0001717,87374.0,87360.0,0.17329886]
["bitfinex-derivatives","BTCF0:USTF0",1767042597817,0.0001717,87374.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767042599023,0.0001717,87374.0,87356.0,0.0163613]
["bitfinex-derivatives","BTCF0:USTF0",1767042599224,0.0001717,87374.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767042600124,0.0001717,87374.0,87354.0,0.1028019]
["bitfinex-derivatives","BTCF0:USTF0",1767042600519,0.0001717,87374.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767042602721,0.0001717,87374.0,87351.0,0.0689014]
["bitfinex-derivatives","BTCF0:USTF0",1767042603024,0.17329886,87370.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767042603417,0.0001717,87374.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767042603616,0.17329886,87370.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767042603820,0.0001717,87374.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767042604126,0.0001717,87374.0,87356.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767042604922,0.09744,87391.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767042605123,0.09744,87391.0,87380.0,0.18475656]
["bitfinex-derivatives","BTCF0:USTF0",1767042605323,0.15488,87391.0,87370.0,0.23073886]
["bitfinex-derivatives","BTCF0:USTF0",1767042605527,0.15488,87391.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767042606119,0.15488,87391.0,87370.0,0.21236876]
["bitfinex-derivatives","BTCF0:USTF0",1767042606518,0.17329886,87390.0,87371.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767042607221,0.17329886,87390.0,87372.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042610330,0.05744,87391.0,87372.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042610527,0.05744,87391.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767042611129,0.05744,87391.0,87372.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042611130,0.05744,87391.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767042611523,0.05744,87391.0,87383.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767042611727,0.00228839,87398.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767042612328,0.00228839,87398.0,87384.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767042613431,0.00228839,87398.0,87380.0,0.16875606]
["bitfinex-derivatives","BTCF0:USTF0",1767042614126,0.00228839,87398.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767042614328,9e-08,87398.0,87388.0,0.17329886]
["bitfinex-derivatives","BTCF0:USTF0",1767042614532,9e-08,87398.0,87388.0,0.18475546]
["bitfinex-derivatives","BTCF0:USTF0",1767042615522,0.05744,87406.0,87388.0,0.18475546]
["bitfinex-derivatives","BTCF0:USTF0",1767042616324,0.05744,87406.0,87387.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767042616625,0.0001717,87405.0,87387.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767042617226,0.0001717,87405.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767042617934,0.0001717,87405.0,87390.0,0.17329886]
["bitfinex-derivatives","BTCF0:USTF0",1767042619037,0.0001717,87405.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767042619332,0.0001717,87405.0,87390.0,0.17329886]
["bitfinex-derivatives","BTCF0:USTF0",1767042620136,0.0001717,87405.0,87390.0,0.18475516]
["bitfinex-derivatives","BTCF0:USTF0",1767042620641,0.0001717,87405.0,87390.0,0.16029886]
["bitfinex-derivatives","BTCF0:USTF0",1767042621330,0.0001717,87405.0,87390.0,0.17175526]
["bitfinex-derivatives","BTCF0:USTF0",1767042623336,0.0001717,87405.0,87390.0,0.16029886]
["bitfinex-derivatives","BTCF0:USTF0",1767042624334,0.0001717,87405.0,87390.0,0.17329886]
["bitfinex-derivatives","BTCF0:USTF0",1767042626531,0.0001717,87405.0,87387.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767042626735,0.0001717,87405.0,87390.0,0.17329886]
["bitfinex-derivatives","BTCF0:USTF0",1767042627528,0.0001717,87405.0,87390.0,0.13829885]
["bitfinex-derivatives","BTCF0:USTF0",1767042630951,0.0001717,87405.0,87390.0,0.14975525]
["bitfinex-derivatives","BTCF0:USTF0",1767042631139,0.0001717,87405.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767042632140,0.0001717,87405.0,87390.0,0.14992695]
["bitfinex-derivatives","BTCF0:USTF0",1767042632531,0.0001717,87405.0,87390.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042632729,1.7e-06,87405.0,87395.0,0.17329886]
["bitfinex-derivatives","BTCF0:USTF0",1767042632939,1.7e-06,87406.0,87395.0,0.17329886]
["bitfinex-derivatives","BTCF0:USTF0",1767042633740,1.7e-06,87406.0,87393.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767042634631,1.7e-06,87406.0,87393.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767042635143,0.0975717,87408.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767042635345,0.0975717,87408.0,87393.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767042638347,0.0001717,87408.0,87393.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767042641738,0.0001717,87408.0,87393.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767042643049,0.0001717,87408.0,87394.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767042643250,0.11912249,87415.0,87394.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767042643545,0.0574,87415.0,87394.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767042644054,0.0574,87415.0,87393.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767042644350,0.00011446,87413.0,87393.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767042644552,0.00011446,87413.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767042645853,0.00011446,87413.0,87393.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767042648957,0.00011446,87413.0,87393.0,0.02239999]
["bitfinex-derivatives","BTCF0:USTF0",1767042651855,0.00011446,87413.0,87393.0,0.03385599]
["bitfinex-derivatives","BTCF0:USTF0",1767042653158,0.06187196,87413.0,87393.0,0.03385599]
["bitfinex-derivatives","BTCF0:USTF0",1767042653359,0.0617575,87411.0,87393.0,0.03385599]
["bitfinex-derivatives","BTCF0:USTF0",1767042653549,0.0617575,87409.0,87393.0,0.03385599]
["bitfinex-derivatives","BTCF0:USTF0",1767042653959,0.0617575,87409.0,87399.0,0.17329886]
["bitfinex-derivatives","BTCF0:USTF0",1767042654160,0.00011446,87413.0,87399.0,0.04691999]
["bitfinex-derivatives","BTCF0:USTF0",1767042654661,0.00011446,87413.0,87393.0,0.02239999]
["bitfinex-derivatives","BTCF0:USTF0",1767042654853,0.00011446,87413.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767042655249,0.00011446,87413.0,87393.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767042656054,0.00011446,87413.0,87393.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1767042656255,0.06176092,87412.0,87394.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767042657956,0.06176092,87412.0,87395.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767042658157,0.06176092,87411.0,87395.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767042658861,0.06176092,87412.0,87390.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1767042659067,0.06176092,87411.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767042659459,0.06176092,87411.0,87390.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042661372,0.00011446,87413.0,87390.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042661667,0.17313207,87410.0,87373.0,0.03093433]
["bitfinex-derivatives","BTCF0:USTF0",1767042661967,0.0574,87409.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767042662162,0.0574,87409.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767042662762,0.0574,87409.0,87389.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042663171,0.0574,87409.0,87386.0,0.0920284]
["bitfinex-derivatives","BTCF0:USTF0",1767042663367,0.0974,87408.0,87386.0,0.0920284]
["bitfinex-derivatives","BTCF0:USTF0",1767042664066,0.0974,87408.0,87388.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042670173,0.0974,87408.0,87385.0,0.0385717]
["bitfinex-derivatives","BTCF0:USTF0",1767042671274,0.0974,87408.0,87388.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042671666,0.15916092,87408.0,87388.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042672971,0.0974,87408.0,87388.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042676477,0.0974,87408.0,87392.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767042676675,0.06176092,87410.0,87388.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042676874,0.00011446,87413.0,87392.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767042677075,0.0574,87412.0,87392.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767042677281,0.0574,87412.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767042677578,0.0574,87412.0,87392.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1767042677971,0.0574,87412.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767042679982,0.0574,87412.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767042681084,0.0574,87412.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767042681282,0.0574,87412.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767042681683,0.0574,87412.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767042682479,0.0574,87412.0,87392.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1767042683185,0.0574,87412.0,87394.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767042683388,0.0574,87412.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767042683881,0.0574,87412.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767042684279,0.0574,87412.0,87392.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1767042684484,0.0574,87412.0,87388.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767042684683,0.00011446,87413.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767042684873,0.00228761,87428.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767042685074,0.00228761,87428.0,87398.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767042685075,1e-08,87428.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767042686077,1e-08,87428.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767042686580,1e-08,87428.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767042687388,1e-08,87428.0,87422.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767042687583,0.0574,87429.0,87416.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767042687584,1e-08,87429.0,87416.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767042687791,9e-08,87433.0,87416.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767042688182,9e-08,87433.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767042688388,9e-08,87433.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767042689086,9e-08,87433.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767042689487,9e-08,87433.0,87425.0,0.0074518]
["bitfinex-derivatives","BTCF0:USTF0",1767042690092,9e-08,87433.0,87422.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767042691792,9e-08,87433.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767042691984,9e-08,87433.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767042692185,9e-08,87433.0,87416.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767042692392,9e-08,87433.0,87429.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767042692779,9e-08,87433.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767042692979,9e-08,87433.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767042692980,0.0574,87453.0,87435.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767042693283,0.0574,87453.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767042693692,0.0574,87453.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767042694000,0.00017159,87452.0,87435.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767042696086,0.00017159,87452.0,87435.0,0.09753159]
["bitfinex-derivatives","BTCF0:USTF0",1767042696486,0.00017159,87452.0,87435.0,0.08053159]
["bitfinex-derivatives","BTCF0:USTF0",1767042697592,0.00017159,87452.0,87435.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767042702093,0.09736,87451.0,87427.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767042703297,0.09736,87451.0,87430.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767042703596,0.05736,87450.0,87427.0,0.08553159]
["bitfinex-derivatives","BTCF0:USTF0",1767042704599,0.05736,87450.0,87430.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767042711401,0.05736,87450.0,87425.0,0.14434339]
["bitfinex-derivatives","BTCF0:USTF0",1767042712200,0.05736,87450.0,87429.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767042712400,0.05736,87450.0,87431.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1767042716510,0.23037344,87450.0,87431.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1767042718414,0.06156324,87448.0,87431.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1767042718604,0.06156324,87448.0,87425.0,0.10976623]
["bitfinex-derivatives","BTCF0:USTF0",1767042719112,0.23037344,87450.0,87425.0,0.10976623]
["bitfinex-derivatives","BTCF0:USTF0",1767042720312,0.23037344,87450.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767042724312,0.17301344,87440.0,87425.0,0.09831443]
["bitfinex-derivatives","BTCF0:USTF0",1767042725122,0.17301344,87440.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767042725314,0.17301344,87440.0,87425.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767042725715,0.17301344,87440.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767042729941,0.05736,87450.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767042730145,0.17301344,87440.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767042731142,0.17301344,87440.0,87427.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767042732638,0.17301344,87440.0,87427.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1767042734248,0.17301344,87440.0,87414.0,0.03093433]
["bitfinex-derivatives","BTCF0:USTF0",1767042734440,0.00017159,87436.0,87415.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767042734749,0.17301344,87430.0,87405.0,0.03093433]
["bitfinex-derivatives","BTCF0:USTF0",1767042734939,0.17301344,87430.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767042735139,0.17301344,87430.0,87414.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767042735943,0.17301344,87430.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767042736243,0.17301344,87430.0,87416.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767042736847,0.00017159,87436.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767042736848,0.17301344,87426.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767042737147,0.17301344,87420.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767042737344,0.17301344,87420.0,87407.0,0.0688141]
["bitfinex-derivatives","BTCF0:USTF0",1767042738150,0.17301344,87417.0,87407.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767042738349,0.17301344,87420.0,87407.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767042738745,0.17301344,87420.0,87405.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767042739253,0.17301344,87420.0,87403.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767042739745,0.17301344,87420.0,87403.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1767042739954,0.17301344,87420.0,87403.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1767042740644,0.00017159,87421.0,87404.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767042740844,0.17301344,87420.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767042741049,0.00017159,87421.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767042742251,0.00012159,87421.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767042743148,0.17301344,87420.0,87403.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1767042743352,0.17301344,87420.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767042746457,0.17301344,87420.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767042746754,0.17301344,87420.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767042746956,0.17301344,87420.0,87403.0,0.024814]
["bitfinex-derivatives","BTCF0:USTF0",1767042747652,0.17301344,87420.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767042748655,0.17301344,87420.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767042750965,0.17301344,87420.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767042751257,0.17301344,87420.0,87403.0,0.024814]
["bitfinex-derivatives","BTCF0:USTF0",1767042751258,0.17301344,87420.0,87409.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767042752250,0.17301344,87420.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767042753961,0.17301344,87420.0,87403.0,0.024814]
["bitfinex-derivatives","BTCF0:USTF0",1767042754261,0.17301344,87420.0,87410.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767042755661,0.17301344,87420.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767042757462,0.00012159,87421.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767042757763,0.00012159,87421.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767042758156,0.00012159,87421.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767042758461,0.00012159,87421.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767042760468,0.00012159,87421.0,87410.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767042761066,0.00012159,87421.0,87403.0,0.0042678]
["bitfinex-derivatives","BTCF0:USTF0",1767042761257,0.17301344,87420.0,87403.0,0.0042678]
["bitfinex-derivatives","BTCF0:USTF0",1767042761453,0.17301344,87420.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767042761761,0.17301344,87420.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767042761960,0.00012159,87421.0,87409.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767042764866,0.00012159,87421.0,87403.0,0.0042678]
["bitfinex-derivatives","BTCF0:USTF0",1767042765060,0.00012159,87421.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767042766975,0.00012159,87421.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767042768173,0.00012159,87421.0,87400.0,0.32745514]
["bitfinex-derivatives","BTCF0:USTF0",1767042769075,0.00012159,87421.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767042769278,0.17313503,87421.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767042770074,0.17313503,87421.0,87400.0,0.32745514]
["bitfinex-derivatives","BTCF0:USTF0",1767042770669,0.17313503,87421.0,87409.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767042771877,0.00012159,87421.0,87409.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767042772179,0.17301344,87420.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767042772365,0.17301344,87420.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767042772570,0.17301344,87420.0,87400.0,0.32745514]
["bitfinex-derivatives","BTCF0:USTF0",1767042772770,0.17301344,87420.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767042773077,0.17301344,87420.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767042775280,0.17301344,87420.0,87400.0,0.31990904]
["bitfinex-derivatives","BTCF0:USTF0",1767042776170,0.17301344,87420.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767042777988,0.17301344,87420.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767042778581,0.00012159,87421.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767042780987,0.00012159,87421.0,87405.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767042782478,0.00012159,87421.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767042782883,0.00012159,87421.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767042783285,0.00012159,87421.0,87400.0,0.1383499]
["bitfinex-derivatives","BTCF0:USTF0",1767042783690,0.00012159,87421.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767042785286,0.00012159,87421.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767042785693,0.00012159,87421.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767042788699,0.00012159,87421.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767042789391,0.00012159,87421.0,87400.0,0.1383499]
["bitfinex-derivatives","BTCF0:USTF0",1767042789587,0.00012159,87421.0,87400.0,0.1328043]
["bitfinex-derivatives","BTCF0:USTF0",1767042790097,0.00012159,87421.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767042790697,0.06201362,87421.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767042791399,0.06189203,87417.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767042791589,0.11925203,87417.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767042792596,0.11925203,87417.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767042792799,0.11925203,87417.0,87400.0,0.1328043]
["bitfinex-derivatives","BTCF0:USTF0",1767042793202,0.11925203,87417.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767042795399,0.11925203,87417.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767042796900,0.11925203,87417.0,87399.0,0.1511741]
["bitfinex-derivatives","BTCF0:USTF0",1767042797104,0.11925203,87417.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767042799903,0.11925203,87417.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767042800603,0.11925203,87417.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767042801402,0.05736,87417.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767042802604,0.05736,87417.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767042802902,0.05736,87417.0,87409.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767042804112,0.05736,87417.0,87399.0,0.1476279]
["bitfinex-derivatives","BTCF0:USTF0",1767042804299,0.05736,87417.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767042807403,0.05736,87417.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767042807603,0.05736,87417.0,87399.0,0.1476279]
["bitfinex-derivatives","BTCF0:USTF0",1767042807604,0.05736,87417.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767042810502,0.05736,87417.0,87399.0,0.1476279]
["bitfinex-derivatives","BTCF0:USTF0",1767042810503,0.05736,87417.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767042810804,0.05736,87417.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767042811005,0.05736,87417.0,87399.0,0.1476279]
["bitfinex-derivatives","BTCF0:USTF0",1767042811006,0.05736,87417.0,87399.0,0.1400822]
["bitfinex-derivatives","BTCF0:USTF0",1767042812999,0.05736,87417.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767042813502,0.05736,87417.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767042815807,0.05736,87417.0,87399.0,0.1400822]
["bitfinex-derivatives","BTCF0:USTF0",1767042817312,0.05736,87417.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767042818006,0.05736,87417.0,87399.0,0.1400822]
["bitfinex-derivatives","BTCF0:USTF0",1767042818213,0.05736,87417.0,87399.0,0.1325365]
["bitfinex-derivatives","BTCF0:USTF0",1767042818601,0.05736,87417.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767042824821,0.05736,87417.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767042825120,0.05736,87417.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767042825512,0.05736,87417.0,87399.0,0.1259905]
["bitfinex-derivatives","BTCF0:USTF0",1767042825715,0.05736,87417.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767042827526,0.05736,87417.0,87405.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767042827824,0.05736,87417.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767042828426,0.05736,87417.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767042829126,0.05736,87417.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767042829819,0.05736,87417.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767042830327,0.05736,87417.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767042830523,0.05736,87417.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767042831623,0.05736,87417.0,87398.0,0.09964839]
["bitfinex-derivatives","BTCF0:USTF0",1767042832332,0.05736,87417.0,87409.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767042833538,0.05736,87417.0,87398.0,0.09310219]
["bitfinex-derivatives","BTCF0:USTF0",1767042834227,0.05736,87417.0,87409.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767042834733,0.05736,87417.0,87398.0,0.09310219]
["bitfinex-derivatives","BTCF0:USTF0",1767042835828,0.05736,87417.0,87412.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767042837331,0.05736,87417.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767042838830,0.05736,87417.0,87400.0,0.17312062]
["bitfinex-derivatives","BTCF0:USTF0",1767042840231,0.05736,87417.0,87408.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767042840434,0.05736,87417.0,87400.0,0.16457432]
["bitfinex-derivatives","BTCF0:USTF0",1767042842037,0.05736,87417.0,87407.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767042845024,0.05736,87417.0,87400.0,0.16457432]
["bitfinex-derivatives","BTCF0:USTF0",1767042845332,0.05736,87417.0,87400.0,0.23338942]
["bitfinex-derivatives","BTCF0:USTF0",1767042845926,0.05736,87417.0,87411.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767042846630,0.05736,87417.0,87413.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767042846831,0.00012159,87421.0,87407.0,0.17312062]
["bitfinex-derivatives","BTCF0:USTF0",1767042847038,0.05736,87424.0,87410.0,0.17312062]
["bitfinex-derivatives","BTCF0:USTF0",1767042847231,0.05736,87424.0,87415.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767042847536,0.05736,87424.0,87410.0,0.15657362]
["bitfinex-derivatives","BTCF0:USTF0",1767042847735,0.05736,87424.0,87415.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767042848436,0.05736,87424.0,87417.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767042848635,0.05736,87424.0,87411.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1767042850437,0.05736,87424.0,87414.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767042851328,0.05736,87424.0,87411.0,0.01157519]
["bitfinex-derivatives","BTCF0:USTF0",1767042851535,0.05736,87424.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767042852928,0.05736,87424.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767042853128,0.05736,87424.0,87412.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767042853336,0.11925203,87424.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767042853739,0.11925203,87424.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767042854534,0.11925203,87424.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767042854839,0.05736,87424.0,87400.0,0.23048062]
["bitfinex-derivatives","BTCF0:USTF0",1767042855033,0.05736,87424.0,87417.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767042856047,0.05736,87424.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767042858040,0.05736,87424.0,87410.0,0.17312062]
["bitfinex-derivatives","BTCF0:USTF0",1767042858041,0.05736,87424.0,87416.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767042861742,0.05736,87424.0,87410.0,0.15357352]
["bitfinex-derivatives","BTCF0:USTF0",1767042862940,0.05736,87424.0,87416.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767042863140,0.05736,87424.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767042863342,0.05736,87424.0,87410.0,0.15357352]
["bitfinex-derivatives","BTCF0:USTF0",1767042864234,0.1571792,87428.0,87410.0,0.17312062]
["bitfinex-derivatives","BTCF0:USTF0",1767042864434,0.1571792,87428.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767042865343,0.06189203,87427.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767042866244,0.06189203,87426.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767042868147,0.06189203,87426.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767042868849,0.06189203,87426.0,87410.0,0.15357382]
["bitfinex-derivatives","BTCF0:USTF0",1767042871248,0.06189203,87426.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767042873252,0.06189203,87425.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767042875854,0.06189203,87425.0,87410.0,0.13202712]
["bitfinex-derivatives","BTCF0:USTF0",1767042876152,0.06189203,87426.0,87410.0,0.13202712]
["bitfinex-derivatives","BTCF0:USTF0",1767042876653,0.06189203,87426.0,87409.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767042876852,0.06189203,87425.0,87409.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767042877152,0.06189203,87425.0,87410.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767042879259,0.06189203,87425.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767042880858,0.06189203,87425.0,87410.0,0.17312062]
["bitfinex-derivatives","BTCF0:USTF0",1767042880859,0.06189203,87425.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767042881050,0.06189203,87426.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767042881458,0.06189203,87422.0,87410.0,0.17312062]
["bitfinex-derivatives","BTCF0:USTF0",1767042882258,0.0024592,87428.0,87410.0,0.17312062]
["bitfinex-derivatives","BTCF0:USTF0",1767042882450,0.05736,87446.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767042882652,0.17312062,87440.0,87421.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767042882962,0.05736,87439.0,87422.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1767042883252,0.05736,87439.0,87403.0,0.03093878]
["bitfinex-derivatives","BTCF0:USTF0",1767042883253,0.17312062,87432.0,87403.0,0.03093878]
["bitfinex-derivatives","BTCF0:USTF0",1767042883458,0.00017159,87426.0,87409.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767042884247,0.00017159,87426.0,87409.0,0.01162539]
["bitfinex-derivatives","BTCF0:USTF0",1767042886163,0.00017159,87426.0,87409.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767042886657,0.00017159,87426.0,87412.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767042886856,0.00017159,87426.0,87410.0,0.17312062]
["bitfinex-derivatives","BTCF0:USTF0",1767042887057,0.00017159,87426.0,87416.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767042890263,0.00017159,87426.0,87413.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767042890462,0.00017159,87426.0,87415.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767042891455,0.00017159,87426.0,87411.0,0.035813]
["bitfinex-derivatives","BTCF0:USTF0",1767042892267,0.00017159,87426.0,87415.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767042892863,0.00017159,87426.0,87411.0,0.035813]
["bitfinex-derivatives","BTCF0:USTF0",1767042893267,0.00017159,87426.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767042894064,0.00017159,87426.0,87411.0,0.035813]
["bitfinex-derivatives","BTCF0:USTF0",1767042894464,0.00017159,87426.0,87415.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767042894766,0.00017159,87426.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767042895766,0.00017159,87426.0,87416.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767042898563,0.00017159,87426.0,87411.0,0.0322659]
["bitfinex-derivatives","BTCF0:USTF0",1767042900265,0.00017159,87426.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767042900663,0.00017159,87426.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767042901160,0.00017159,87426.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767042901360,0.00017159,87426.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767042901561,0.00017159,87426.0,87411.0,0.0322659]
["bitfinex-derivatives","BTCF0:USTF0",1767042905176,0.00017159,87426.0,87412.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767042905571,0.00017159,87426.0,87411.0,0.0267193]
["bitfinex-derivatives","BTCF0:USTF0",1767042906675,0.00017159,87426.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767042908475,0.00017159,87426.0,87416.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767042910579,0.00017159,87426.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767042911373,9e-08,87426.0,87411.0,0.0267193]
["bitfinex-derivatives","BTCF0:USTF0",1767042911678,9e-08,87426.0,87422.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767042912076,9e-08,87426.0,87411.0,0.0267193]
["bitfinex-derivatives","BTCF0:USTF0",1767042912278,9e-08,87426.0,87419.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767042912678,9e-08,87426.0,87411.0,0.0201719]
["bitfinex-derivatives","BTCF0:USTF0",1767042913676,9e-08,87426.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767042916699,9e-08,87426.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767042917294,0.0114519,87425.0,87399.0,0.03093878]
["bitfinex-derivatives","BTCF0:USTF0",1767042917494,0.0114524,87421.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767042917692,0.15468,87420.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767042918393,0.15468,87420.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767042918805,0.06186802,87424.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767042918996,0.15468,87423.0,87404.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767042919298,9e-08,87426.0,87404.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767042919299,0.06186802,87424.0,87404.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767042919503,0.15468,87423.0,87404.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767042919802,0.15468,87423.0,87392.0,0.09327429]
["bitfinex-derivatives","BTCF0:USTF0",1767042920004,0.06186802,87425.0,87392.0,0.09327429]
["bitfinex-derivatives","BTCF0:USTF0",1767042920199,0.15468,87424.0,87392.0,0.09327429]
["bitfinex-derivatives","BTCF0:USTF0",1767042920597,0.06186802,87425.0,87392.0,0.09327429]
["bitfinex-derivatives","BTCF0:USTF0",1767042920799,0.15472,87424.0,87392.0,0.09327429]
["bitfinex-derivatives","BTCF0:USTF0",1767042920996,0.15472,87424.0,87398.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767042921707,0.21658802,87424.0,87398.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767042922700,0.15472,87424.0,87398.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767042924204,0.15472,87424.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767042925206,0.15472,87424.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767042925413,0.15472,87424.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767042926815,0.15472,87424.0,87392.0,0.08372949]
["bitfinex-derivatives","BTCF0:USTF0",1767042927011,0.15472,87424.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767042927412,0.06186802,87416.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767042927717,0.05736,87415.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767042928014,0.05736,87415.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767042928408,0.05736,87415.0,87392.0,0.08372949]
["bitfinex-derivatives","BTCF0:USTF0",1767042928611,0.05736,87415.0,87393.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767042928815,0.00017159,87413.0,87394.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767042930320,0.00017159,87413.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767042930716,0.00017159,87413.0,87394.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767042932820,0.00017159,87413.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767042933119,0.00017159,87413.0,87394.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767042934313,0.00017159,87413.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767042934512,0.00017159,87413.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767042935921,0.00017159,87413.0,87394.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767042936912,0.00017159,87413.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767042937331,0.00017159,87413.0,87394.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767042937523,0.00017159,87413.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767042938116,0.00017159,87413.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767042938922,0.00017159,87413.0,87394.0,0.0908147]
["bitfinex-derivatives","BTCF0:USTF0",1767042941223,0.00017159,87413.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767042941724,0.00017159,87413.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767042942826,0.00017159,87413.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767042945532,0.00017159,87413.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767042946531,0.00017159,87413.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767042946934,0.00017159,87413.0,87394.0,0.0822696]
["bitfinex-derivatives","BTCF0:USTF0",1767042948231,0.00017159,87413.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767042949932,0.00202896,87416.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767042950129,0.05736,87420.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767042950434,0.05736,87420.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767042951530,0.05736,87420.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767042954040,0.05736,87420.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767042955137,0.05736,87420.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767042955332,0.05736,87420.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767042956332,0.05736,87420.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767042957742,0.05736,87420.0,87394.0,0.0822696]
["bitfinex-derivatives","BTCF0:USTF0",1767042958339,0.00017159,87423.0,87395.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767042958527,0.15472,87422.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767042959032,0.15472,87422.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767042960038,0.00017159,87423.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767042960235,0.05736,87421.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767042960436,0.00017159,87423.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767042961131,0.00017159,87423.0,87408.0,0.0918131]
["bitfinex-derivatives","BTCF0:USTF0",1767042961337,9e-08,87423.0,87417.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767042961537,9e-08,87423.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767042962747,9e-08,87423.0,87416.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767042964441,9e-08,87423.0,87418.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767042964747,1e-07,87428.0,87413.0,0.17307935]
["bitfinex-derivatives","BTCF0:USTF0",1767042965049,1e-07,87428.0,87418.0,0.17307935]
["bitfinex-derivatives","BTCF0:USTF0",1767042965240,1e-07,87428.0,87418.0,0.27043935]
["bitfinex-derivatives","BTCF0:USTF0",1767042965755,1e-07,87428.0,87422.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767042968241,1e-07,87428.0,87418.0,0.26989145]
["bitfinex-derivatives","BTCF0:USTF0",1767042969247,1e-07,87428.0,87422.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767042970453,1e-07,87428.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767042970643,1e-07,87428.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767042972257,1e-07,87428.0,87418.0,0.26989145]
["bitfinex-derivatives","BTCF0:USTF0",1767042972854,1e-07,87428.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767042975254,1e-07,87428.0,87418.0,0.26434375]
["bitfinex-derivatives","BTCF0:USTF0",1767042976252,1e-07,87428.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767042976857,1e-07,87428.0,87419.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767042977251,1e-07,87428.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767042978959,1e-07,87428.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767042982357,1e-07,87428.0,87422.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1767042986957,1e-07,87428.0,87423.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767042989361,1e-07,87428.0,87422.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1767042989543,1e-07,87428.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767042990760,1e-07,87428.0,87424.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767042990953,1e-07,87428.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767042992458,1e-07,87428.0,87424.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767042993958,1e-07,87428.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767042994960,1e-07,87428.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767042996660,1e-07,87428.0,87423.0,0.030772]
["bitfinex-derivatives","BTCF0:USTF0",1767042997555,3e-08,87432.0,87423.0,0.030772]
["bitfinex-derivatives","BTCF0:USTF0",1767042997959,3e-08,87432.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767042999358,3e-08,87432.0,87423.0,0.00771963]
["bitfinex-derivatives","BTCF0:USTF0",1767042999864,1.59e-06,87438.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767043000061,0.08247631,87443.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767043001368,0.0826479,87445.0,87430.0,0.17307935]
["bitfinex-derivatives","BTCF0:USTF0",1767043001564,0.00017159,87445.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767043003058,0.00017159,87445.0,87434.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767043003660,0.00017159,87445.0,87434.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1767043008378,0.00017159,87445.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767043009374,0.00017159,87445.0,87433.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767043011576,0.00017159,87445.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767043017580,0.06176604,87443.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767043018485,0.06176604,87443.0,87433.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767043021479,0.06176604,87440.0,87434.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767043025588,0.06176604,87440.0,87434.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767043028292,0.06176604,87439.0,87434.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767043031495,0.06176604,87443.0,87434.0,0.00884796]
["bitfinex-derivatives","BTCF0:USTF0",1767043032184,0.06176604,87444.0,87434.0,0.00884796]
["bitfinex-derivatives","BTCF0:USTF0",1767043032578,0.06176604,87444.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767043032777,0.06176604,87444.0,87434.0,0.00884796]
["bitfinex-derivatives","BTCF0:USTF0",1767043033792,0.06193763,87445.0,87434.0,0.00884796]
["bitfinex-derivatives","BTCF0:USTF0",1767043036389,0.09749159,87445.0,87419.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767043036593,0.09749159,87445.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767043037686,0.09749159,87445.0,87424.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767043039099,0.09749159,87445.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767043039899,0.09749159,87445.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767043040296,0.09749159,87445.0,87422.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767043046603,0.06176604,87442.0,87422.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767043046803,0.06176604,87440.0,87422.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767043047004,0.06176604,87440.0,87419.0,0.00562409]
["bitfinex-derivatives","BTCF0:USTF0",1767043048806,0.06176604,87440.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767043049106,0.06176604,87440.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767043049307,0.11908604,87441.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767043050106,0.06176604,87442.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767043050306,0.05732,87440.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767043050505,0.09736,87441.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767043050506,0.05732,87439.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767043052310,0.05732,87439.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767043052710,0.05732,87439.0,87423.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767043053207,0.05732,87439.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767043053510,0.05732,87439.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767043054006,0.05732,87439.0,87417.0,0.0517715]
["bitfinex-derivatives","BTCF0:USTF0",1767043054711,0.05732,87439.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767043056711,0.05732,87439.0,87417.0,0.0517715]
["bitfinex-derivatives","BTCF0:USTF0",1767043057015,0.06176604,87438.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767043057308,0.06176604,87438.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767043057509,0.06176604,87438.0,87417.0,0.0517715]
["bitfinex-derivatives","BTCF0:USTF0",1767043057510,4e-08,87439.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767043057715,0.00017159,87445.0,87426.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767043059215,0.00017159,87445.0,87431.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767043059523,0.00017159,87445.0,87429.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767043060024,0.00017159,87445.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767043061620,0.0826479,87445.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767043063326,0.08247631,87444.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767043065822,0.08247631,87444.0,87426.0,0.0938114]
["bitfinex-derivatives","BTCF0:USTF0",1767043066321,0.08247631,87443.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767043066517,0.08247631,87443.0,87425.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767043066819,0.08247631,87442.0,87425.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767043067525,0.05732,87441.0,87425.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767043068125,0.05732,87441.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767043069029,0.05732,87441.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767043069230,0.05732,87441.0,87422.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767043070020,0.13979631,87441.0,87422.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767043070825,0.05732,87441.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767043071529,0.05732,87441.0,87416.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767043071727,0.18444389,87440.0,87406.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767043071933,0.0114499,87440.0,87406.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767043072128,0.0114499,87440.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767043072423,0.0114502,87438.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767043072625,0.0114502,87438.0,87398.0,0.03320412]
["bitfinex-derivatives","BTCF0:USTF0",1767043072626,0.2554703,87440.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767043072928,0.00017159,87429.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767043073127,0.15468,87428.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767043073322,0.15468,87428.0,87401.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767043073530,0.15468,87428.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767043073729,0.0114519,87425.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767043073924,0.1661315,87428.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767043074822,0.0114518,87426.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767043075328,0.0114516,87427.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767043077631,0.06169872,87424.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767043078233,0.06169872,87423.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767043078435,0.05732,87422.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767043080034,0.05732,87422.0,87360.0,0.17299399]
["bitfinex-derivatives","BTCF0:USTF0",1767043080035,0.06169872,87421.0,87389.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767043080239,0.00017159,87414.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767043080534,0.15468,87413.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767043081326,0.15468,87413.0,87388.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767043081634,0.15468,87413.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767043081635,0.17299399,87410.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767043081939,0.17299399,87410.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767043082136,0.07315232,87412.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767043082441,0.0114536,87412.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767043082641,0.06169872,87411.0,87369.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1767043082938,0.07315262,87410.0,87369.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1767043083440,0.18444789,87410.0,87369.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1767043084235,0.18444789,87410.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767043084639,0.17324137,87390.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767043084834,0.05732,87389.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767043085230,0.05732,87389.0,87369.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767043085441,0.05732,87389.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767043085741,0.05732,87389.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767043088837,0.01180999,87406.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767043089036,0.15468,87405.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767043089337,0.05732,87404.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767043089531,0.05732,87404.0,87380.0,0.17324137]
["bitfinex-derivatives","BTCF0:USTF0",1767043089736,0.18500836,87410.0,87380.0,0.28205907]
["bitfinex-derivatives","BTCF0:USTF0",1767043089937,0.00017159,87404.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767043090138,0.05732,87403.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767043090450,0.05732,87403.0,87386.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767043090451,0.05732,87403.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767043091137,0.05732,87403.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767043091445,9e-08,87404.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767043091642,0.05736,87411.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767043093750,0.05736,87411.0,87398.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767043094249,0.05736,87411.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767043094649,0.05736,87411.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767043094849,0.05736,87412.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767043095049,0.05736,87412.0,87398.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767043095050,0.00017159,87415.0,87398.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767043095450,0.05736,87414.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767043095651,0.05736,87414.0,87398.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767043096651,0.05736,87414.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767043097749,0.05736,87414.0,87400.0,0.17324137]
["bitfinex-derivatives","BTCF0:USTF0",1767043098250,0.05736,87414.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767043099343,2e-07,87402.0,87400.0,0.17324137]
["bitfinex-derivatives","BTCF0:USTF0",1767043099644,0.05736,87414.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767043102950,0.05736,87414.0,87398.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767043103252,0.05736,87414.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767043104252,0.05736,87414.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767043104450,0.05736,87414.0,87391.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767043106258,0.05736,87414.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767043106853,0.05736,87414.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767043108360,0.05736,87414.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767043109462,0.05736,87414.0,87400.0,0.17324137]
["bitfinex-derivatives","BTCF0:USTF0",1767043109762,0.05736,87414.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767043110063,0.00017159,87415.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767043110867,0.06187031,87415.0,87400.0,0.17324137]
["bitfinex-derivatives","BTCF0:USTF0",1767043111172,0.06169872,87414.0,87400.0,0.17324137]
["bitfinex-derivatives","BTCF0:USTF0",1767043111360,0.06169872,87414.0,87374.0,0.03082243]
["bitfinex-derivatives","BTCF0:USTF0",1767043111361,0.17324137,87410.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767043111550,0.17324137,87410.0,87396.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767043112361,0.06169872,87411.0,87396.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767043114262,0.23494009,87410.0,87396.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767043115157,0.17324137,87410.0,87396.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767043115458,0.23494009,87410.0,87396.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767043117267,0.06169872,87409.0,87396.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767043118259,0.06169872,87408.0,87396.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767043118566,0.06169872,87408.0,87396.0,0.02231999]
["bitfinex-derivatives","BTCF0:USTF0",1767043119161,0.06169872,87408.0,87397.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767043119357,0.06169872,87408.0,87398.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767043119666,0.06169872,87408.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767043119867,0.06169872,87408.0,87395.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767043120366,0.17324137,87410.0,87395.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767043120367,0.06169872,87407.0,87395.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767043121368,0.06169872,87406.0,87395.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767043121568,0.23494009,87410.0,87395.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767043123070,0.23494009,87410.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767043123273,0.06169872,87410.0,87395.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767043123470,0.06169872,87410.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767043124871,0.06169872,87411.0,87395.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767043125074,0.06169872,87412.0,87395.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767043125271,2e-08,87412.0,87400.0,0.17324137]
["bitfinex-derivatives","BTCF0:USTF0",1767043125468,0.00017159,87415.0,87395.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767043125672,0.00017159,87415.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767043125870,0.00017159,87415.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767043126077,0.00017159,87415.0,87400.0,0.17324137]
["bitfinex-derivatives","BTCF0:USTF0",1767043126268,0.00017159,87415.0,87400.0,0.15324137]
["bitfinex-derivatives","BTCF0:USTF0",1767043126470,0.00017159,87415.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767043127676,0.00017159,87415.0,87400.0,0.15324137]
["bitfinex-derivatives","BTCF0:USTF0",1767043127873,0.00017159,87415.0,87395.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767043128177,0.00017159,87415.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767043128976,0.00017159,87415.0,87395.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767043129482,0.00017159,87415.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767043129779,0.00017159,87415.0,87395.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767043131188,0.00017159,87415.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767043132286,0.00017159,87415.0,87395.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767043133189,0.00017159,87415.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767043133385,0.00017159,87415.0,87395.0,0.1351345]
["bitfinex-derivatives","BTCF0:USTF0",1767043133991,0.00017159,87415.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767043135092,0.00017159,87415.0,87395.0,0.1351345]
["bitfinex-derivatives","BTCF0:USTF0",1767043135289,0.00017159,87415.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767043136487,0.00017159,87415.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767043137690,0.00017159,87415.0,87395.0,0.1351345]
["bitfinex-derivatives","BTCF0:USTF0",1767043140190,0.00017159,87415.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767043140491,0.00017159,87415.0,87395.0,0.1315891]
["bitfinex-derivatives","BTCF0:USTF0",1767043141196,0.00017159,87415.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767043141396,0.00017159,87415.0,87395.0,0.1315891]
["bitfinex-derivatives","BTCF0:USTF0",1767043141998,0.00017159,87415.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767043142390,0.17324137,87410.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767043142690,0.00017159,87415.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767043143097,0.00017159,87415.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767043147001,0.00017159,87415.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767043147597,0.00017159,87415.0,87400.0,0.007455]
["bitfinex-derivatives","BTCF0:USTF0",1767043150110,0.00017159,87415.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767043152403,0.00017159,87415.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767043153104,0.06187489,87411.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767043154707,0.06187489,87412.0,87395.0,0.1270442]
["bitfinex-derivatives","BTCF0:USTF0",1767043155205,0.06187489,87411.0,87395.0,0.1270442]
["bitfinex-derivatives","BTCF0:USTF0",1767043156204,0.06187489,87411.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767043156406,0.06187489,87412.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767043156606,0.06187489,87412.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767043161615,0.06187489,87409.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767043161914,0.06187489,87409.0,87395.0,0.1164995]
["bitfinex-derivatives","BTCF0:USTF0",1767043162212,0.06187489,87409.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767043163117,0.06187489,87408.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767043168316,0.06187489,87409.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767043168817,0.06187489,87409.0,87395.0,0.1109548]
["bitfinex-derivatives","BTCF0:USTF0",1767043169217,0.06187489,87409.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767043169619,0.06187489,87409.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767043169810,0.06187489,87409.0,87395.0,0.1109548]
["bitfinex-derivatives","BTCF0:USTF0",1767043170219,0.06187489,87409.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767043171617,0.06187489,87412.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767043175924,0.06187489,87412.0,87395.0,0.1014099]
["bitfinex-derivatives","BTCF0:USTF0",1767043176222,0.06187489,87412.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767043178126,0.06187489,87412.0,87395.0,0.1014099]
["bitfinex-derivatives","BTCF0:USTF0",1767043180328,0.06187489,87412.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767043181929,0.06187489,87412.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767043182534,0.06187489,87412.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767043182836,0.06187489,87412.0,87395.0,0.1014099]
["bitfinex-derivatives","BTCF0:USTF0",1767043183038,0.06187489,87412.0,87395.0,0.1397299]
["bitfinex-derivatives","BTCF0:USTF0",1767043183640,0.06187489,87412.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767043184538,0.06187489,87412.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767043185233,0.06187489,87412.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767043185439,0.06187489,87413.0,87395.0,0.1397299]
["bitfinex-derivatives","BTCF0:USTF0",1767043185632,0.06187489,87412.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767043185839,0.06187489,87412.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767043186338,0.06187489,87413.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767043188441,0.06187489,87413.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767043188638,0.00017159,87415.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767043188843,0.00017159,87415.0,87392.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767043189141,0.00017159,87415.0,87393.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767043189535,0.00017159,87415.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767043190038,0.00017159,87415.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767043191342,0.00017159,87415.0,87393.0,0.0898154]
["bitfinex-derivatives","BTCF0:USTF0",1767043192338,0.00017159,87415.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767043198433,0.09736,87414.0,87393.0,0.0852708]
["bitfinex-derivatives","BTCF0:USTF0",1767043198741,0.06187489,87410.0,87393.0,0.0852708]
["bitfinex-derivatives","BTCF0:USTF0",1767043199539,0.06187489,87410.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767043200346,0.06187489,87410.0,87393.0,0.0852708]
["bitfinex-derivatives","BTCF0:USTF0",1767043200547,0.06187489,87412.0,87393.0,0.0852708]
["bitfinex-derivatives","BTCF0:USTF0",1767043200747,0.06187489,87411.0,87398.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767043201643,0.06187489,87408.0,87398.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767043203847,0.06187489,87409.0,87398.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767043205447,0.06187489,87410.0,87398.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767043205644,0.06187489,87410.0,87393.0,0.0852708]
["bitfinex-derivatives","BTCF0:USTF0",1767043206051,0.06187489,87410.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767043206352,0.06187489,87410.0,87393.0,0.0852708]
["bitfinex-derivatives","BTCF0:USTF0",1767043206550,0.23503475,87410.0,87393.0,0.0852708]
["bitfinex-derivatives","BTCF0:USTF0",1767043207352,0.23503475,87410.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767043207852,0.23503475,87410.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767043208153,0.23503475,87410.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767043210044,0.17315986,87410.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767043211349,0.23047986,87410.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767043212559,0.23047986,87410.0,87393.0,0.0807257]
["bitfinex-derivatives","BTCF0:USTF0",1767043213357,0.23047986,87410.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767043217857,0.23047986,87410.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767043218058,0.23047986,87410.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767043218357,0.23047986,87410.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767043218751,0.23047986,87410.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767043219661,0.23047986,87410.0,87393.0,0.0741806]
["bitfinex-derivatives","BTCF0:USTF0",1767043221363,0.23047986,87410.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767043226765,0.23047986,87410.0,87393.0,0.0706356]
["bitfinex-derivatives","BTCF0:USTF0",1767043230168,0.23047986,87410.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767043231960,0.23047986,87410.0,87385.0,0.03095021]
["bitfinex-derivatives","BTCF0:USTF0",1767043232166,0.34631972,87395.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767043232370,0.15485159,87394.0,87368.0,0.09964918]
["bitfinex-derivatives","BTCF0:USTF0",1767043232665,0.09736,87393.0,87368.0,0.09964918]
["bitfinex-derivatives","BTCF0:USTF0",1767043232873,0.17315986,87390.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767043233175,0.05732,87389.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767043233358,0.05732,87389.0,87370.0,0.17315986]
["bitfinex-derivatives","BTCF0:USTF0",1767043233555,0.05732,87389.0,87371.0,0.01783718]
["bitfinex-derivatives","BTCF0:USTF0",1767043233753,0.05732,87389.0,87372.0,0.01783718]
["bitfinex-derivatives","BTCF0:USTF0",1767043233970,0.05732,87389.0,87370.0,0.17315986]
["bitfinex-derivatives","BTCF0:USTF0",1767043234262,0.05732,87389.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767043234670,0.05732,87389.0,87368.0,0.09964918]
["bitfinex-derivatives","BTCF0:USTF0",1767043234866,0.05732,87389.0,87369.0,0.01783046]
["bitfinex-derivatives","BTCF0:USTF0",1767043235058,0.05732,87389.0,87370.0,0.01783046]
["bitfinex-derivatives","BTCF0:USTF0",1767043235261,0.05732,87389.0,87368.0,0.09964918]
["bitfinex-derivatives","BTCF0:USTF0",1767043235461,0.05732,87389.0,87369.0,0.01782509]
["bitfinex-derivatives","BTCF0:USTF0",1767043235661,0.05732,87389.0,87368.0,0.09964918]
["bitfinex-derivatives","BTCF0:USTF0",1767043235872,0.05732,87389.0,87369.0,0.01782509]
["bitfinex-derivatives","BTCF0:USTF0",1767043236171,0.05732,87389.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767043236372,0.05732,87389.0,87380.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767043237272,0.05732,87389.0,87368.0,0.09964918]
["bitfinex-derivatives","BTCF0:USTF0",1767043237273,0.05732,87389.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767043238876,0.05732,87389.0,87368.0,0.09310728]
["bitfinex-derivatives","BTCF0:USTF0",1767043239170,0.05732,87389.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767043239573,0.05732,87389.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767043239773,0.05732,87389.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767043239975,0.05732,87389.0,87380.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767043242979,0.05732,87389.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767043243168,6e-08,87390.0,87370.0,0.17315986]
["bitfinex-derivatives","BTCF0:USTF0",1767043243369,1e-08,87394.0,87380.0,0.17315986]
["bitfinex-derivatives","BTCF0:USTF0",1767043243571,1e-08,87398.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767043243770,0.05736,87399.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767043244075,0.05736,87399.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767043244274,0.05736,87399.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767043246876,0.05736,87399.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767043247176,0.05736,87399.0,87383.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767043247380,0.05736,87399.0,87380.0,0.15234909]
["bitfinex-derivatives","BTCF0:USTF0",1767043247881,0.05736,87399.0,87383.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767043248281,0.05736,87399.0,87380.0,0.15234909]
["bitfinex-derivatives","BTCF0:USTF0",1767043248582,0.17315986,87390.0,87380.0,0.15234909]
["bitfinex-derivatives","BTCF0:USTF0",1767043248776,0.05736,87399.0,87380.0,0.15234909]
["bitfinex-derivatives","BTCF0:USTF0",1767043249290,0.05736,87399.0,87384.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767043250883,0.05736,87399.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767043252274,0.17315986,87391.0,87380.0,0.15234909]
["bitfinex-derivatives","BTCF0:USTF0",1767043252474,0.17315986,87391.0,87380.0,0.12734909]
["bitfinex-derivatives","BTCF0:USTF0",1767043252774,0.17315986,87391.0,87380.0,0.10234909]
["bitfinex-derivatives","BTCF0:USTF0",1767043253184,0.17315986,87391.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767043253885,0.17315986,87391.0,87377.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767043254081,0.05736,87399.0,87377.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1767043254288,0.00228839,87398.0,87377.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1767043254779,0.00228839,87398.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767043255676,0.00228839,87398.0,87377.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1767043256186,0.00228839,87398.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767043260089,0.06416328,87398.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767043260284,0.06416328,87398.0,87379.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767043260677,0.17315986,87390.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767043260983,0.17315986,87390.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767043261200,0.05736,87391.0,87368.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767043261488,0.17315986,87390.0,87370.0,0.17315986]
["bitfinex-derivatives","BTCF0:USTF0",1767043261683,0.17315986,87390.0,87371.0,0.01785393]
["bitfinex-derivatives","BTCF0:USTF0",1767043261884,0.17315986,87390.0,87372.0,0.01785393]
["bitfinex-derivatives","BTCF0:USTF0",1767043262181,0.17315986,87390.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767043262489,0.17315986,87390.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767043263079,0.05736,87391.0,87370.0,0.17315986]
["bitfinex-derivatives","BTCF0:USTF0",1767043263280,0.05736,87391.0,87371.0,0.017854]
["bitfinex-derivatives","BTCF0:USTF0",1767043263577,0.05736,87391.0,87372.0,0.017854]
["bitfinex-derivatives","BTCF0:USTF0",1767043263778,0.05736,87391.0,87370.0,0.17315986]
["bitfinex-derivatives","BTCF0:USTF0",1767043263987,0.05736,87391.0,87371.0,0.01785411]
["bitfinex-derivatives","BTCF0:USTF0",1767043264189,0.05736,87391.0,87380.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767043266284,0.05736,87391.0,87370.0,0.17315986]
["bitfinex-derivatives","BTCF0:USTF0",1767043266587,0.05736,87391.0,87371.0,0.01785588]
["bitfinex-derivatives","BTCF0:USTF0",1767043266786,0.05736,87391.0,87372.0,0.01785588]
["bitfinex-derivatives","BTCF0:USTF0",1767043266982,0.05736,87391.0,87373.0,0.01785588]
["bitfinex-derivatives","BTCF0:USTF0",1767043267182,0.05736,87391.0,87368.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767043267382,0.05736,87391.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767043267794,0.05736,87391.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767043268293,0.05736,87391.0,87370.0,0.0518181]
["bitfinex-derivatives","BTCF0:USTF0",1767043268584,0.05736,87391.0,87371.0,0.01785663]
["bitfinex-derivatives","BTCF0:USTF0",1767043268790,0.05736,87391.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767043270493,0.05736,87391.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767043270685,0.05736,87391.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767043270884,0.05736,87391.0,87367.0,0.01785749]
["bitfinex-derivatives","BTCF0:USTF0",1767043271080,0.05736,87391.0,87368.0,0.01785749]
["bitfinex-derivatives","BTCF0:USTF0",1767043271287,0.05736,87391.0,87369.0,0.01785749]
["bitfinex-derivatives","BTCF0:USTF0",1767043271488,0.05736,87391.0,87370.0,0.01785749]
["bitfinex-derivatives","BTCF0:USTF0",1767043271687,0.05736,87391.0,87371.0,0.01785749]
["bitfinex-derivatives","BTCF0:USTF0",1767043271987,0.05736,87391.0,87378.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767043273695,0.05736,87391.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767043273894,0.05736,87391.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767043274096,0.05736,87391.0,87364.0,0.0178597]
["bitfinex-derivatives","BTCF0:USTF0",1767043274287,0.05736,87391.0,87356.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767043274288,0.05736,87391.0,87373.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767043274595,0.05736,87391.0,87367.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767043274891,0.05736,87391.0,87356.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767043274892,0.05736,87391.0,87368.0,0.01785872]
["bitfinex-derivatives","BTCF0:USTF0",1767043275100,0.05736,87391.0,87369.0,0.01785872]
["bitfinex-derivatives","BTCF0:USTF0",1767043275284,0.05736,87391.0,87370.0,0.01785872]
["bitfinex-derivatives","BTCF0:USTF0",1767043275489,0.05736,87391.0,87365.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767043275698,0.05736,87391.0,87356.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767043275699,0.17322735,87390.0,87366.0,0.01786021]
["bitfinex-derivatives","BTCF0:USTF0",1767043275904,0.17322735,87390.0,87347.0,0.04124186]
["bitfinex-derivatives","BTCF0:USTF0",1767043275905,0.05736,87391.0,87360.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767043277197,0.05736,87391.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767043277597,0.23510224,87390.0,87356.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767043277900,0.00017169,87382.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767043278099,0.15476,87381.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767043278392,0.15476,87381.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767043278596,0.15476,87381.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767043281004,0.17322735,87380.0,87359.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767043281208,0.2163426,87381.0,87359.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767043282002,0.2163426,87381.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767043282602,0.2163426,87381.0,87359.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767043284312,0.2163426,87381.0,87339.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767043284313,0.17322735,87370.0,87339.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767043284500,0.00017169,87363.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767043285004,0.05753169,87363.0,87345.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767043285194,0.05753169,87363.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767043285396,0.068819,87363.0,87343.0,0.0074625]
["bitfinex-derivatives","BTCF0:USTF0",1767043285590,0.05753169,87363.0,87343.0,0.0074125]
["bitfinex-derivatives","BTCF0:USTF0",1767043285900,0.05753169,87363.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767043286103,0.06911197,87363.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767043287308,0.06911197,87363.0,87340.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1767043287605,0.06911197,87363.0,87339.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767043287810,0.06911197,87363.0,87339.0,0.03849779]
["bitfinex-derivatives","BTCF0:USTF0",1767043288208,0.13177777,87363.0,87339.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767043288409,0.13177777,87363.0,87339.0,4.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767043288710,0.18468775,87360.0,87329.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767043288905,0.0974,87359.0,87330.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767043289213,0.00017169,87353.0,87330.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767043289396,0.05736,87352.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767043289714,9.779e-05,87351.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767043290612,9.779e-05,87351.0,87334.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767043290913,9.779e-05,87351.0,87331.0,0.0688241]
["bitfinex-derivatives","BTCF0:USTF0",1767043291711,9.779e-05,87351.0,87333.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767043292808,9.779e-05,87351.0,87331.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767043293114,9.779e-05,87351.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767043293310,0.17322735,87350.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767043293902,9.779e-05,87351.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767043294911,9.779e-05,87351.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767043295112,9.779e-05,87351.0,87300.0,0.04241841]
["bitfinex-derivatives","BTCF0:USTF0",1767043295409,9.779e-05,87351.0,87324.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767043296012,9.779e-05,87351.0,87326.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767043298413,9.779e-05,87351.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767043298613,9.779e-05,87351.0,87324.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1767043299214,9.779e-05,87351.0,87328.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767043299806,9.779e-05,87351.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767043300002,9.779e-05,87351.0,87324.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767043300407,9.779e-05,87351.0,87335.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767043300705,9.779e-05,87351.0,87326.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767043302316,9.779e-05,87351.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767043302616,9.779e-05,87351.0,87324.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767043303317,9.779e-05,87351.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767043304214,0.06197268,87351.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767043305420,0.06187489,87350.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767043305621,0.09744,87349.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767043306517,0.15931489,87349.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767043307317,0.06187489,87348.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767043308118,0.06187489,87347.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767043308315,0.06187489,87346.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767043309420,0.06187489,87346.0,87333.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767043309713,0.06187489,87346.0,87324.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767043309919,0.05736,87345.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767043310224,0.11923489,87345.0,87325.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767043310423,0.09423489,87345.0,87338.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1767043310717,0.06187489,87346.0,87326.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767043310907,0.06187489,87346.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767043311109,0.06187489,87347.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767043311315,0.06187489,87346.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767043311619,0.16092321,87349.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767043312213,0.2227981,87349.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767043313225,0.06187489,87348.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767043314225,0.06187489,87346.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767043314418,0.06187489,87347.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767043315319,0.16092321,87349.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767043315320,0.06187489,87346.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767043315520,0.06187489,87347.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767043315913,9e-08,87347.0,87326.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767043316117,0.09744,87349.0,87342.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767043316718,0.09744,87349.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767043317226,0.09744,87349.0,87342.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767043317527,0.05745779,87351.0,87327.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767043317828,9e-08,87351.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767043318125,9e-08,87351.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767043319226,9e-08,87351.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767043320126,9e-08,87351.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767043320324,9e-08,87351.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767043320731,9e-08,87351.0,87333.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767043321829,9e-08,87351.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767043322033,9e-08,87351.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767043322223,9e-08,87351.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767043322529,9e-08,87351.0,87340.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767043322830,9e-08,87351.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767043323129,9e-08,87351.0,87339.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767043323329,9e-08,87351.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767043323932,9e-08,87351.0,87324.0,0.1442644]
["bitfinex-derivatives","BTCF0:USTF0",1767043324333,9e-08,87351.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767043327334,9e-08,87351.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767043327534,0.05736,87351.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767043327928,0.05736,87351.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767043328236,0.05736,87351.0,87333.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767043328642,0.00017169,87353.0,87340.0,0.17341257]
["bitfinex-derivatives","BTCF0:USTF0",1767043328840,0.05736,87359.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767043329136,0.05736,87359.0,87334.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767043329324,0.09744,87363.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767043329325,0.0625286,87361.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767043329530,0.05736,87362.0,87340.0,0.17341257]
["bitfinex-derivatives","BTCF0:USTF0",1767043329730,0.17341257,87360.0,87338.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767043329938,0.17358426,87360.0,87342.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767043330842,0.0114607,87358.0,87339.0,0.06261168]
["bitfinex-derivatives","BTCF0:USTF0",1767043331032,0.17341257,87350.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767043331343,0.17341257,87350.0,87333.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767043332536,0.17341257,87350.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767043332741,0.17341257,87350.0,87320.0,0.17341257]
["bitfinex-derivatives","BTCF0:USTF0",1767043332742,0.17341257,87342.0,87331.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767043332942,0.17341257,87342.0,87329.0,0.1089043]
["bitfinex-derivatives","BTCF0:USTF0",1767043333627,0.17341257,87342.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767043333830,0.17341257,87342.0,87329.0,0.1089043]
["bitfinex-derivatives","BTCF0:USTF0",1767043334042,0.17341257,87342.0,87329.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767043334232,0.23077257,87350.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767043336342,0.23077257,87350.0,87328.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767043336543,0.23077257,87350.0,87329.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767043338347,0.23077257,87350.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767043339538,0.23077257,87350.0,87330.0,0.18487677]
["bitfinex-derivatives","BTCF0:USTF0",1767043340044,0.23077257,87350.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767043342945,0.23077257,87350.0,87328.0,0.0799042]
["bitfinex-derivatives","BTCF0:USTF0",1767043343244,0.23077257,87350.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767043343442,0.17341257,87340.0,87328.0,0.0799042]
["bitfinex-derivatives","BTCF0:USTF0",1767043343837,0.05736,87345.0,87328.0,0.0799042]
["bitfinex-derivatives","BTCF0:USTF0",1767043344038,0.17341257,87340.0,87328.0,0.0799042]
["bitfinex-derivatives","BTCF0:USTF0",1767043345138,0.17341257,87340.0,87329.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767043346044,0.17341257,87340.0,87330.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767043346246,0.11920651,87345.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767043346947,0.11920651,87345.0,87333.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767043347748,0.11920651,87345.0,87330.0,0.0688242]
["bitfinex-derivatives","BTCF0:USTF0",1767043348242,0.11920651,87345.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767043350061,0.11920651,87345.0,87330.0,0.046824]
["bitfinex-derivatives","BTCF0:USTF0",1767043351157,0.11920651,87345.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767043351354,0.00017169,87342.0,87323.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767043352342,0.00017169,87342.0,87332.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767043353641,0.00017169,87342.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767043354556,0.00017169,87342.0,87323.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767043356249,0.00017169,87342.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767043356664,0.00017169,87342.0,87323.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767043356949,0.00017169,87342.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767043357151,0.00017169,87342.0,87323.0,0.1452642]
["bitfinex-derivatives","BTCF0:USTF0",1767043357748,0.00017169,87342.0,87329.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767043360453,0.00017169,87342.0,87305.0,0.06188986]
["bitfinex-derivatives","BTCF0:USTF0",1767043360454,0.0114643,87331.0,87303.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767043360752,0.17341257,87315.0,87290.0,0.17341257]
["bitfinex-derivatives","BTCF0:USTF0",1767043360950,0.00017169,87326.0,87291.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767043360951,0.17341257,87310.0,87291.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767043361251,0.17341257,87310.0,87290.0,0.17341257]
["bitfinex-derivatives","BTCF0:USTF0",1767043361252,0.17341257,87310.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767043361454,0.06188152,87324.0,87292.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767043361455,0.17341257,87320.0,87298.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767043361651,0.17341257,87320.0,87292.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767043361652,0.17341257,87310.0,87292.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767043361952,0.17341257,87310.0,87293.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767043362155,0.17341257,87310.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767043362350,0.17341257,87320.0,87293.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767043362553,0.17341257,87320.0,87300.0,0.18488067]
["bitfinex-derivatives","BTCF0:USTF0",1767043362754,0.17341257,87320.0,87301.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043363056,0.18491192,87320.0,87301.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043364953,0.18491192,87320.0,87302.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767043370563,0.18491192,87320.0,87303.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043370957,0.01149935,87320.0,87303.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043371263,0.00017169,87326.0,87303.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043371463,0.0574,87325.0,87303.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043371669,0.06895269,87325.0,87307.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767043371967,0.06188152,87323.0,87303.0,0.0498672]
["bitfinex-derivatives","BTCF0:USTF0",1767043373169,0.06188152,87323.0,87307.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767043373970,0.06188152,87323.0,87309.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767043374162,0.06188152,87323.0,87310.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043375270,0.13083421,87325.0,87310.0,0.0688668]
["bitfinex-derivatives","BTCF0:USTF0",1767043375470,0.0574,87325.0,87313.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767043375665,0.00017169,87326.0,87313.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767043375868,0.00017169,87326.0,87314.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767043378569,0.01188017,87326.0,87314.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767043379074,0.01188017,87326.0,87314.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1767043382075,0.00017169,87326.0,87314.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1767043385280,0.01147124,87326.0,87314.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1767043385467,0.06188152,87325.0,87314.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1767043386171,0.23529409,87324.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767043386367,0.17341257,87320.0,87303.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767043388477,0.06188152,87323.0,87303.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767043388674,0.06188152,87323.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767043388675,0.0114657,87319.0,87304.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767043388870,0.06188152,87318.0,87305.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767043389069,0.06188152,87318.0,87306.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1767043389270,0.0114657,87320.0,87306.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043389271,0.06188152,87316.0,87306.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043389974,0.06188152,87317.0,87306.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043390277,0.0114657,87320.0,87306.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043390278,0.06188152,87315.0,87306.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043391574,0.07334752,87317.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767043391780,0.06188152,87314.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767043391982,0.06188152,87313.0,87293.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043392177,0.06188152,87310.0,87294.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043392474,0.06188152,87309.0,87294.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043392867,0.06188152,87309.0,87284.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767043393080,0.0001718,87311.0,87287.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767043393280,0.0001718,87311.0,87287.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1767043393281,0.0116387,87311.0,87287.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1767043394182,0.0001718,87311.0,87287.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1767043394880,0.0116387,87311.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767043395080,0.0114669,87310.0,87287.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767043395680,0.06205332,87311.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767043395982,0.0574,87310.0,87287.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767043396182,0.0574,87310.0,87288.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767043400493,0.0574,87310.0,87288.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1767043401494,0.0574,87310.0,87288.0,0.1483497]
["bitfinex-derivatives","BTCF0:USTF0",1767043402384,0.0574,87310.0,87290.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767043403088,0.06188152,87304.0,87290.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767043404792,0.06188152,87304.0,87288.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1767043405198,0.06188152,87304.0,87288.0,0.1483497]
["bitfinex-derivatives","BTCF0:USTF0",1767043406591,0.06188152,87304.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767043406790,0.06188152,87305.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767043407393,0.06188152,87305.0,87288.0,0.1353496]
["bitfinex-derivatives","BTCF0:USTF0",1767043408195,0.06188152,87304.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767043409787,0.06188152,87304.0,87288.0,0.1353496]
["bitfinex-derivatives","BTCF0:USTF0",1767043410589,0.0574,87310.0,87300.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767043410791,0.0574,87310.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043410993,0.0001718,87311.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767043411995,0.0574,87314.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043413093,0.0001718,87315.0,87299.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767043413297,0.0001718,87315.0,87303.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767043413492,0.0001718,87315.0,87304.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043414597,0.0001718,87315.0,87304.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767043414896,0.0001718,87315.0,87304.0,0.0518676]
["bitfinex-derivatives","BTCF0:USTF0",1767043415094,0.0825087,87331.0,87304.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767043415291,0.06306697,87331.0,87304.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767043415497,0.15488,87334.0,87304.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767043416100,0.0001718,87328.0,87304.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767043416404,0.0001718,87328.0,87313.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767043416702,0.0001718,87328.0,87314.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043417590,0.0001718,87328.0,87313.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043421601,0.0001718,87328.0,87313.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767043426700,0.0116364,87328.0,87313.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767043426895,0.0114647,87327.0,87313.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767043427399,0.0001718,87328.0,87313.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767043428698,0.0001718,87328.0,87313.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1767043430705,0.06171972,87325.0,87313.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1767043431800,0.06171972,87323.0,87313.0,0.00415958]
["bitfinex-derivatives","BTCF0:USTF0",1767043434311,0.06171972,87322.0,87313.0,0.00415958]
["bitfinex-derivatives","BTCF0:USTF0",1767043435001,1.0,96625.0,87313.0,0.00415958]
["bitfinex-derivatives","BTCF0:USTF0",1767043435002,0.09748,87342.0,87313.0,0.00415958]
["bitfinex-derivatives","BTCF0:USTF0",1767043435201,0.0574,87340.0,87313.0,0.00415958]
["bitfinex-derivatives","BTCF0:USTF0",1767043435405,0.21346595,87336.0,87313.0,0.00415958]
["bitfinex-derivatives","BTCF0:USTF0",1767043436008,0.21346595,87336.0,87311.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767043436009,0.0001718,87333.0,87316.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1767043436603,0.0001718,87333.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767043439615,0.0001718,87333.0,87316.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1767043440717,0.0001718,87333.0,87316.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1767043441117,0.0001718,87333.0,87316.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1767043442017,0.0001718,87333.0,87316.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1767043442213,0.0001718,87333.0,87316.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1767043442919,0.0001718,87333.0,87315.0,0.0056379]
["bitfinex-derivatives","BTCF0:USTF0",1767043443523,0.0001718,87333.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767043443818,0.0001718,87333.0,87318.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767043448627,0.0001718,87333.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767043450032,0.0001718,87333.0,87319.0,0.0084657]
["bitfinex-derivatives","BTCF0:USTF0",1767043450331,0.0001718,87333.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767043452726,0.0001718,87333.0,87318.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767043452922,0.0001718,87333.0,87320.0,0.1734405]
["bitfinex-derivatives","BTCF0:USTF0",1767043453226,0.0001718,87333.0,87318.0,0.1663457]
["bitfinex-derivatives","BTCF0:USTF0",1767043455034,0.0001718,87333.0,87318.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767043455735,0.0001718,87333.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767043456034,0.06202996,87333.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767043456631,0.0001718,87333.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767043459232,0.06202996,87333.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767043459738,0.06202996,87333.0,87318.0,0.13134539]
["bitfinex-derivatives","BTCF0:USTF0",1767043461240,0.06202996,87333.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767043463336,0.06185816,87332.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767043464147,0.06185816,87332.0,87318.0,0.11081099]
["bitfinex-derivatives","BTCF0:USTF0",1767043464339,0.06185816,87331.0,87318.0,0.11081099]
["bitfinex-derivatives","BTCF0:USTF0",1767043464735,0.0001718,87333.0,87318.0,0.11081099]
["bitfinex-derivatives","BTCF0:USTF0",1767043465540,0.0001718,87333.0,87317.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1767043465736,0.0001718,87333.0,87318.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043466446,0.0001718,87333.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767043471254,0.0001718,87333.0,87318.0,0.0358657]
["bitfinex-derivatives","BTCF0:USTF0",1767043471940,0.0001718,87333.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767043473454,0.0001718,87333.0,87318.0,0.0358657]
["bitfinex-derivatives","BTCF0:USTF0",1767043473645,0.0001718,87333.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767043473846,0.0001718,87333.0,87318.0,0.0358657]
["bitfinex-derivatives","BTCF0:USTF0",1767043474955,0.06185816,87331.0,87318.0,0.0358657]
["bitfinex-derivatives","BTCF0:USTF0",1767043475855,0.06185816,87331.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767043477760,0.06185816,87331.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767043477953,0.06185816,87331.0,87318.0,0.0358657]
["bitfinex-derivatives","BTCF0:USTF0",1767043478153,0.06185816,87331.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767043478656,0.06185816,87331.0,87318.0,0.0218657]
["bitfinex-derivatives","BTCF0:USTF0",1767043480159,0.06185816,87331.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767043481160,0.06185816,87331.0,87318.0,0.1308115]
["bitfinex-derivatives","BTCF0:USTF0",1767043481460,0.06185816,87331.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767043481861,0.06185816,87328.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767043482160,0.06185816,87328.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767043484262,0.06185816,87328.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767043484462,0.06185816,87328.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767043484852,0.06185816,87329.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767043485454,0.06185816,87329.0,87318.0,0.0998111]
["bitfinex-derivatives","BTCF0:USTF0",1767043486353,0.06185816,87329.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767043487864,0.06185816,87329.0,87318.0,0.0998111]
["bitfinex-derivatives","BTCF0:USTF0",1767043489163,0.06185816,87329.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767043489963,0.06185816,87329.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767043490464,0.06185816,87329.0,87318.0,0.0998111]
["bitfinex-derivatives","BTCF0:USTF0",1767043490664,6e-08,87333.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767043490865,6e-08,87333.0,87322.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767043493366,6e-08,87333.0,87319.0,0.1619057]
["bitfinex-derivatives","BTCF0:USTF0",1767043494167,6e-08,87333.0,87322.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767043498066,6e-08,87333.0,87323.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043500562,6e-08,87333.0,87323.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767043501666,6e-08,87333.0,87323.0,0.0088093]
["bitfinex-derivatives","BTCF0:USTF0",1767043502168,0.10925989,87342.0,87324.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767043502776,0.10925989,87342.0,87323.0,0.0088093]
["bitfinex-derivatives","BTCF0:USTF0",1767043502777,0.09748,87342.0,87323.0,0.0088093]
["bitfinex-derivatives","BTCF0:USTF0",1767043502969,0.09748,87342.0,87329.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767043503274,0.10882616,87342.0,87329.0,0.0688644]
["bitfinex-derivatives","BTCF0:USTF0",1767043503871,0.09748,87342.0,87329.0,0.0688644]
["bitfinex-derivatives","BTCF0:USTF0",1767043504071,0.09748,87342.0,87329.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043505866,0.10898948,87342.0,87329.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043506568,0.0001718,87344.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767043506768,0.0001718,87344.0,87329.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043507169,0.01139829,87344.0,87329.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043507370,0.0001718,87344.0,87329.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043507569,0.0001718,87344.0,87329.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1767043509077,0.01148571,87344.0,87329.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1767043512587,0.06187483,87343.0,87329.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1767043513383,0.06187483,87342.0,87329.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1767043513581,0.06187483,87343.0,87329.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1767043514383,0.07336054,87344.0,87329.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1767043514586,0.07336054,87344.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767043514785,0.06187483,87343.0,87323.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767043515486,0.07336054,87344.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767043520490,0.07336054,87344.0,87323.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767043520687,0.06187483,87343.0,87324.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043520886,0.06187483,87343.0,87325.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767043521089,0.06187483,87343.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767043521392,0.01148571,87344.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767043521685,0.07336054,87344.0,87326.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767043521891,0.06187483,87342.0,87326.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1767043529007,0.06187483,87342.0,87326.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1767043531209,0.06187483,87341.0,87326.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1767043531408,0.06187483,87339.0,87326.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1767043531806,0.06187483,87342.0,87326.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1767043534111,0.06187483,87343.0,87326.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1767043534903,0.06187483,87343.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767043535103,0.06187483,87342.0,87325.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767043535808,0.06187483,87341.0,87325.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767043536010,0.06187483,87341.0,87318.0,0.1463048]
["bitfinex-derivatives","BTCF0:USTF0",1767043536213,0.06187483,87341.0,87325.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767043536409,0.06187483,87341.0,87318.0,0.1463048]
["bitfinex-derivatives","BTCF0:USTF0",1767043536608,0.06187483,87342.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767043539014,0.06187483,87343.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767043541615,0.06187483,87343.0,87330.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767043543115,0.06187483,87343.0,87318.0,0.1387691]
["bitfinex-derivatives","BTCF0:USTF0",1767043543712,0.06187483,87343.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767043543912,0.06187483,87343.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767043544318,0.07336054,87344.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767043544521,0.06187483,87343.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767043544819,0.07336054,87344.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767043546515,0.06187483,87343.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767043546919,0.06187483,87343.0,87318.0,0.1387691]
["bitfinex-derivatives","BTCF0:USTF0",1767043546920,0.06187483,87343.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767043547420,0.06187483,87343.0,87318.0,0.1387691]
["bitfinex-derivatives","BTCF0:USTF0",1767043547421,0.06187483,87343.0,87329.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767043548522,0.07336054,87344.0,87329.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767043549024,0.06187483,87343.0,87329.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767043549223,0.06187483,87343.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767043549721,0.06187483,87343.0,87321.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767043550022,0.06204663,87344.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767043550223,0.06187483,87343.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767043550424,0.06204663,87344.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767043551425,0.06204663,87344.0,87334.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767043551625,0.0001718,87344.0,87323.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767043551828,0.0001718,87344.0,87334.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767043552025,0.0001718,87344.0,87324.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767043552229,0.0001718,87344.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767043553214,0.06187483,87348.0,87328.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767043553418,0.22807859,87354.0,87340.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767043553619,0.06876376,87354.0,87340.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767043554019,0.06187483,87358.0,87338.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767043554329,0.0001718,87357.0,87345.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767043558530,0.0001718,87357.0,87338.0,0.093074]
["bitfinex-derivatives","BTCF0:USTF0",1767043558831,0.0001718,87357.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767043559522,0.0001718,87357.0,87348.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767043559932,0.0001718,87357.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767043560628,0.06187483,87367.0,87348.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767043560832,0.05964918,87368.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767043562141,0.05964918,87368.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767043563936,0.05964918,87368.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767043565637,0.05964918,87368.0,87354.0,0.005461]
["bitfinex-derivatives","BTCF0:USTF0",1767043566728,0.05964918,87368.0,87350.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767043567033,0.05964918,87368.0,87348.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767043567230,0.00228918,87368.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767043570838,0.00228918,87368.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767043572632,0.00228918,87368.0,87350.0,0.15674776]
["bitfinex-derivatives","BTCF0:USTF0",1767043572834,0.00228918,87368.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767043574140,0.00228918,87368.0,87350.0,0.15674776]
["bitfinex-derivatives","BTCF0:USTF0",1767043574344,0.00228918,87368.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767043574640,0.00228918,87368.0,87350.0,0.15674776]
["bitfinex-derivatives","BTCF0:USTF0",1767043574942,0.00228918,87368.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767043577346,0.00228918,87368.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767043577844,0.00228918,87368.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767043577845,8e-08,87368.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767043578038,8e-08,87368.0,87355.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767043578237,8e-08,87368.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767043579044,0.01140349,87377.0,87358.0,0.17328756]
["bitfinex-derivatives","BTCF0:USTF0",1767043579045,0.06876349,87377.0,87358.0,0.17328756]
["bitfinex-derivatives","BTCF0:USTF0",1767043579246,0.05736,87377.0,87358.0,0.17328756]
["bitfinex-derivatives","BTCF0:USTF0",1767043579543,0.09744,87378.0,87358.0,0.17328756]
["bitfinex-derivatives","BTCF0:USTF0",1767043579544,0.05736,87379.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767043579746,0.05736,87379.0,87358.0,0.25918766]
["bitfinex-derivatives","BTCF0:USTF0",1767043580041,0.0001717,87377.0,87360.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767043580251,0.0001717,87377.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767043580940,0.01154179,87377.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767043582649,0.01154179,87377.0,87360.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767043583250,0.0001717,87377.0,87364.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767043583447,0.0001717,87377.0,87360.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767043583639,0.0001717,87377.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767043585850,0.0001717,87377.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767043586948,0.0001717,87377.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767043587335,0.0001717,87377.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767043587539,0.0001717,87377.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767043587739,0.06204653,87377.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767043588052,0.06204653,87377.0,87361.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767043588454,0.06187483,87376.0,87361.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767043588747,0.06187483,87376.0,87361.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1767043589252,0.06187483,87376.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767043589555,0.06187483,87375.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767043591754,0.06187483,87376.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767043593847,0.06187483,87376.0,87358.0,0.23781916]
["bitfinex-derivatives","BTCF0:USTF0",1767043594054,0.06187483,87376.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767043594754,0.06187483,87376.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767043597255,0.06187483,87375.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767043597756,0.06187483,87375.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767043598054,0.06187483,87376.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767043598553,0.06187483,87375.0,87361.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767043600357,0.06187483,87376.0,87364.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767043600956,0.06187483,87376.0,87360.0,0.15191896]
["bitfinex-derivatives","BTCF0:USTF0",1767043601155,0.06187483,87376.0,87363.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767043601945,0.06187483,87376.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767043604654,0.06187483,87376.0,87360.0,0.15191896]
["bitfinex-derivatives","BTCF0:USTF0",1767043604957,0.0001717,87377.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767043605354,0.06187483,87381.0,87366.0,0.23064756]
["bitfinex-derivatives","BTCF0:USTF0",1767043605548,0.06187483,87381.0,87370.0,0.17328756]
["bitfinex-derivatives","BTCF0:USTF0",1767043605760,0.06187483,87381.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767043607053,0.06187483,87382.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767043607952,0.06187483,87382.0,87370.0,0.18474656]
["bitfinex-derivatives","BTCF0:USTF0",1767043608259,0.06187483,87383.0,87370.0,0.15974656]
["bitfinex-derivatives","BTCF0:USTF0",1767043609855,0.06187483,87383.0,87370.0,0.24568756]
["bitfinex-derivatives","BTCF0:USTF0",1767043610059,0.06204653,87385.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767043610360,0.06204653,87385.0,87370.0,0.24568756]
["bitfinex-derivatives","BTCF0:USTF0",1767043610361,1e-07,87385.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767043610559,0.01159528,87396.0,87373.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767043610754,0.09744,87397.0,87373.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767043611363,0.10914096,87397.0,87373.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767043611663,0.0001717,87394.0,87373.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767043612049,0.0001717,87394.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767043615361,0.0001717,87394.0,87380.0,0.16874496]
["bitfinex-derivatives","BTCF0:USTF0",1767043615560,0.0001717,87394.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767043616855,0.0001717,87394.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767043617253,0.0001717,87394.0,87383.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767043617560,0.0001717,87394.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767043617954,0.0001717,87394.0,87380.0,0.16874496]
["bitfinex-derivatives","BTCF0:USTF0",1767043618154,0.0001717,87394.0,87380.0,0.18020256]
["bitfinex-derivatives","BTCF0:USTF0",1767043619658,1.7e-06,87394.0,87383.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767043619863,1.7e-06,87394.0,87380.0,0.16874496]
["bitfinex-derivatives","BTCF0:USTF0",1767043620165,1.7e-06,87394.0,87380.0,0.17328756]
["bitfinex-derivatives","BTCF0:USTF0",1767043620554,1.7e-06,87394.0,87379.0,0.0575317]
["bitfinex-derivatives","BTCF0:USTF0",1767043620555,1.7e-06,87394.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767043620963,1.7e-06,87394.0,87382.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767043622263,1.7e-06,87394.0,87382.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767043622464,1.7e-06,87394.0,87385.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767043622663,1.7e-06,87394.0,87382.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767043622966,1.7e-06,87394.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767043623165,1.7e-06,87394.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767043623466,1.7e-06,87394.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767043625163,1.7e-06,87394.0,87382.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767043626267,1.7e-06,87394.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767043626852,1.7e-06,87394.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767043628457,1.7e-06,87394.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767043629469,1.7e-06,87394.0,87382.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767043630260,1.7e-06,87394.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767043631471,1.7e-06,87394.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767043633174,1.7e-06,87394.0,87382.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1767043634275,1.7e-06,87394.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767043636383,1.7e-06,87394.0,87382.0,0.022817]
["bitfinex-derivatives","BTCF0:USTF0",1767043637183,1.7e-06,87394.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767043641692,1.7e-06,87394.0,87382.0,0.022817]
["bitfinex-derivatives","BTCF0:USTF0",1767043642790,1.7e-06,87394.0,87384.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767043643584,1.7e-06,87394.0,87382.0,0.0222742]
["bitfinex-derivatives","BTCF0:USTF0",1767043644091,1.7e-06,87394.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767043644293,1.7e-06,87394.0,87382.0,0.0222742]
["bitfinex-derivatives","BTCF0:USTF0",1767043645188,1.7e-06,87394.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767043645593,1.7e-06,87394.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767043646387,1.7e-06,87394.0,87382.0,0.0222742]
["bitfinex-derivatives","BTCF0:USTF0",1767043647095,1.7e-06,87394.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767043650595,1.7e-06,87394.0,87386.0,0.0074569]
["bitfinex-derivatives","BTCF0:USTF0",1767043652298,1.7e-06,87394.0,87388.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767043652998,1.7e-06,87394.0,87382.0,0.0222742]
["bitfinex-derivatives","BTCF0:USTF0",1767043653593,1.7e-06,87394.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767043653799,1.7e-06,87394.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767043656500,1.7e-06,87394.0,87385.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767043657702,1.7e-06,87394.0,87382.0,0.0217313]
["bitfinex-derivatives","BTCF0:USTF0",1767043658200,1.7e-06,87394.0,87385.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767043659806,1.7e-06,87394.0,87382.0,0.0331887]
["bitfinex-derivatives","BTCF0:USTF0",1767043660004,1.7e-06,87394.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767043661902,1.7e-06,87394.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767043662909,1.7e-06,87394.0,87382.0,0.0217313]
["bitfinex-derivatives","BTCF0:USTF0",1767043663100,1.7e-06,87394.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767043663502,1.7e-06,87394.0,87382.0,0.0217313]
["bitfinex-derivatives","BTCF0:USTF0",1767043664709,1.7e-06,87394.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767043665512,1.7e-06,87394.0,87382.0,0.018188]
["bitfinex-derivatives","BTCF0:USTF0",1767043666910,1.7e-06,87394.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767043669208,1.7e-06,87394.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767043669805,1.7e-06,87394.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767043670410,1.7e-06,87394.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767043671713,0.06398926,87398.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767043671912,0.00224009,87398.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767043672911,0.00224009,87398.0,87382.0,0.018188]
["bitfinex-derivatives","BTCF0:USTF0",1767043673113,0.00224009,87398.0,87392.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767043674713,0.00224009,87398.0,87392.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767043675105,0.00224009,87398.0,87382.0,0.018188]
["bitfinex-derivatives","BTCF0:USTF0",1767043675306,0.00224009,87398.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767043677714,0.00224009,87398.0,87382.0,0.018188]
["bitfinex-derivatives","BTCF0:USTF0",1767043678514,0.00224009,87398.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767043679214,0.00224009,87398.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767043680717,0.00224009,87398.0,87382.0,0.018188]
["bitfinex-derivatives","BTCF0:USTF0",1767043681917,0.00224009,87398.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767043682417,0.00224009,87398.0,87386.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767043682716,0.00224009,87398.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767043682917,0.00224009,87398.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767043683420,0.00224009,87398.0,87379.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767043683713,0.01369549,87398.0,87379.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767043684112,0.00224009,87398.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767043687620,0.00224009,87398.0,87372.0,0.1493488]
["bitfinex-derivatives","BTCF0:USTF0",1767043688621,0.00224009,87398.0,87376.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767043690418,0.0114555,87397.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767043690618,0.00224009,87398.0,87380.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767043691323,0.00224009,87398.0,87376.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767043692315,0.00224009,87398.0,87380.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767043693023,0.00224009,87398.0,87376.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767043693228,0.00224009,87398.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767043693519,0.00224009,87398.0,87376.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767043694026,0.00224009,87398.0,87384.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767043694725,0.00224009,87398.0,87372.0,0.1429777]
["bitfinex-derivatives","BTCF0:USTF0",1767043695321,0.00224009,87398.0,87380.0,0.17321334]
["bitfinex-derivatives","BTCF0:USTF0",1767043695626,0.00224009,87398.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767043695822,0.00224009,87398.0,87383.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767043696022,0.00224009,87398.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767043697130,0.00224009,87398.0,87383.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767043697430,0.00224009,87398.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767043697619,0.00224009,87398.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767043697819,0.00224009,87398.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767043701827,0.00224009,87398.0,87380.0,0.17321334]
["bitfinex-derivatives","BTCF0:USTF0",1767043702831,0.00224009,87398.0,87380.0,0.17338504]
["bitfinex-derivatives","BTCF0:USTF0",1767043703132,0.00224009,87398.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767043703334,0.00224009,87398.0,87380.0,0.17338504]
["bitfinex-derivatives","BTCF0:USTF0",1767043703335,0.00224009,87398.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767043707439,0.00224009,87398.0,87380.0,0.17338504]
["bitfinex-derivatives","BTCF0:USTF0",1767043707440,0.0114558,87395.0,87380.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767043707734,0.17321334,87390.0,87380.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767043707924,0.17321334,87390.0,87371.0,0.1088588]
["bitfinex-derivatives","BTCF0:USTF0",1767043707925,0.23053334,87390.0,87371.0,0.1088588]
["bitfinex-derivatives","BTCF0:USTF0",1767043708131,0.23053334,87390.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767043708629,0.05732,87390.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767043708825,0.23070504,87390.0,87373.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767043709126,0.23070504,87390.0,87370.0,0.21716364]
["bitfinex-derivatives","BTCF0:USTF0",1767043709329,0.23070504,87390.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767043710542,0.23070504,87390.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767043710940,0.23070504,87390.0,87359.0,0.03089855]
["bitfinex-derivatives","BTCF0:USTF0",1767043710941,0.17321334,87382.0,87359.0,0.03089855]
["bitfinex-derivatives","BTCF0:USTF0",1767043711147,0.17321334,87370.0,87359.0,0.1088604]
["bitfinex-derivatives","BTCF0:USTF0",1767043711444,0.17321334,87370.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767043711632,0.05732,87374.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767043712133,0.05732,87374.0,87359.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767043712744,0.17321334,87370.0,87356.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767043712930,0.17321334,87370.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767043713134,0.0001717,87372.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767043713937,0.0001717,87372.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767043714238,0.0001717,87372.0,87350.0,0.17321334]
["bitfinex-derivatives","BTCF0:USTF0",1767043714443,0.17321334,87370.0,87353.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767043715343,0.0001717,87372.0,87353.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767043715643,0.0001717,87372.0,87352.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767043715644,0.17321334,87370.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767043716042,0.17321334,87370.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767043716242,0.17321334,87370.0,87352.0,0.03378069]
["bitfinex-derivatives","BTCF0:USTF0",1767043716645,0.17321334,87370.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767043717242,0.17321334,87370.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767043717547,0.17321334,87370.0,87352.0,0.03378069]
["bitfinex-derivatives","BTCF0:USTF0",1767043720047,0.17321334,87370.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767043720344,0.0974,87369.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767043720647,0.05736,87368.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767043721542,0.05736,87368.0,87341.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767043721543,0.17321334,87363.0,87341.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767043721745,0.17321334,87360.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767043721946,0.23057334,87360.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767043723448,0.23057334,87360.0,87341.0,0.1466841]
["bitfinex-derivatives","BTCF0:USTF0",1767043723948,0.05736,87360.0,87341.0,0.1466841]
["bitfinex-derivatives","BTCF0:USTF0",1767043724148,0.05736,87361.0,87341.0,0.1466841]
["bitfinex-derivatives","BTCF0:USTF0",1767043724349,0.05736,87361.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767043724547,0.05736,87361.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767043726449,0.05736,87361.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767043726852,0.05736,87361.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767043728454,0.05736,87361.0,87341.0,0.1352213]
["bitfinex-derivatives","BTCF0:USTF0",1767043728455,0.05736,87361.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767043729256,0.05736,87361.0,87342.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767043729456,0.05736,87361.0,87341.0,0.1352213]
["bitfinex-derivatives","BTCF0:USTF0",1767043729457,0.05736,87361.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767043731257,0.05736,87361.0,87341.0,0.1352213]
["bitfinex-derivatives","BTCF0:USTF0",1767043731647,0.05736,87361.0,87341.0,0.1466841]
["bitfinex-derivatives","BTCF0:USTF0",1767043732051,0.05736,87361.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767043734546,0.05736,87361.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767043738261,0.05736,87363.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767043738467,0.05736,87363.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767043739464,0.05736,87363.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767043740266,0.05736,87363.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767043741564,0.05736,87363.0,87357.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767043742364,0.05736,87363.0,87343.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767043742556,0.05736,87363.0,87345.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767043743768,0.05736,87363.0,87341.0,0.1266839]
["bitfinex-derivatives","BTCF0:USTF0",1767043745269,0.05736,87363.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767043745574,0.05736,87363.0,87341.0,0.1246074]
["bitfinex-derivatives","BTCF0:USTF0",1767043745771,0.05736,87363.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767043745970,0.05736,87363.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767043746970,0.05736,87363.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767043748072,0.05736,87363.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767043749469,0.05736,87363.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767043749973,0.05736,87363.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767043750368,0.05736,87363.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767043750769,0.05736,87363.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767043752381,0.05736,87363.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767043752573,0.05736,87363.0,87341.0,0.1246074]
["bitfinex-derivatives","BTCF0:USTF0",1767043752574,0.05736,87363.0,87341.0,0.1050696]
["bitfinex-derivatives","BTCF0:USTF0",1767043753184,0.05736,87363.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767043753582,0.05736,87363.0,87345.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767043753783,0.05736,87363.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767043753975,0.09744,87366.0,87348.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767043754174,0.05736,87363.0,87348.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767043755183,0.05736,87363.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767043756382,0.06174917,87369.0,87341.0,0.1050696]
["bitfinex-derivatives","BTCF0:USTF0",1767043756383,0.05736,87365.0,87341.0,0.1050696]
["bitfinex-derivatives","BTCF0:USTF0",1767043756581,0.05736,87366.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767043756785,0.05736,87366.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767043757381,0.05736,87366.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767043758782,0.05736,87366.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767043759286,0.05736,87366.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767043759786,0.05736,87366.0,87351.0,0.0089215]
["bitfinex-derivatives","BTCF0:USTF0",1767043760086,0.05736,87367.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767043760586,0.06174917,87370.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767043760885,0.05736,87369.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767043761075,0.05736,87369.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767043761273,0.05736,87369.0,87345.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767043761274,0.05736,87369.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767043761486,0.05736,87369.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767043763088,0.06192087,87372.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767043763289,0.05736,87368.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767043763887,0.06192087,87372.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767043764089,0.1548,87371.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767043764286,0.06192087,87372.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767043764686,0.1548,87371.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767043764987,0.06192087,87372.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767043765389,0.1548,87371.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767043765586,0.06192087,87372.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767043765781,0.1548,87371.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767043765986,0.06192087,87372.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767043766184,0.1548,87371.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767043766384,0.06192087,87372.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767043766586,0.1548,87371.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767043766786,0.1548,87371.0,87345.0,0.0059238]
["bitfinex-derivatives","BTCF0:USTF0",1767043767589,0.1548,87371.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767043767785,0.1548,87371.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767043770185,0.1548,87371.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767043773090,0.1548,87371.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767043773791,0.1548,87371.0,87359.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767043779293,0.1548,87371.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767043779486,0.1548,87371.0,87359.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767043779685,0.1548,87371.0,87348.0,0.1089018]
["bitfinex-derivatives","BTCF0:USTF0",1767043780894,0.1548,87371.0,87348.0,0.0889018]
["bitfinex-derivatives","BTCF0:USTF0",1767043781194,0.1548,87371.0,87359.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767043782196,0.1548,87371.0,87348.0,0.0889018]
["bitfinex-derivatives","BTCF0:USTF0",1767043783394,0.1548,87371.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767043785300,0.1548,87371.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767043788002,0.1548,87371.0,87349.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767043789499,0.1548,87371.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767043789702,0.1548,87371.0,87349.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767043790000,0.1548,87371.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767043791094,0.1548,87371.0,87359.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767043792302,0.1548,87371.0,87359.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767043793502,0.1548,87371.0,87359.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767043795099,0.1548,87371.0,87348.0,0.0699006]
["bitfinex-derivatives","BTCF0:USTF0",1767043795299,0.1548,87371.0,87358.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767043800104,0.1548,87371.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767043800906,0.1548,87371.0,87348.0,0.0699006]
["bitfinex-derivatives","BTCF0:USTF0",1767043801209,0.1548,87371.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767043802105,0.06174917,87369.0,87348.0,0.0569006]
["bitfinex-derivatives","BTCF0:USTF0",1767043802306,0.06174917,87370.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767043802907,0.06174917,87370.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767043803102,0.06174917,87370.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767043803303,0.06174917,87369.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767043803707,0.06174917,87369.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767043805306,0.06174917,87369.0,87348.0,0.0569006]
["bitfinex-derivatives","BTCF0:USTF0",1767043806308,0.06174917,87369.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767043809210,0.06174917,87369.0,87348.0,0.0553617]
["bitfinex-derivatives","BTCF0:USTF0",1767043810212,0.06174917,87369.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767043811915,0.1548,87371.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767043812213,0.1548,87371.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767043812712,0.17331582,87370.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767043813613,0.17331582,87370.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767043816317,0.17331582,87370.0,87350.0,0.17331582]
["bitfinex-derivatives","BTCF0:USTF0",1767043816617,0.23506499,87370.0,87350.0,0.17331582]
["bitfinex-derivatives","BTCF0:USTF0",1767043817214,0.23506499,87370.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767043817715,0.23506499,87370.0,87350.0,0.17331582]
["bitfinex-derivatives","BTCF0:USTF0",1767043819216,0.23506499,87370.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767043820115,0.23506499,87370.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767043821211,0.23506499,87370.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767043821915,0.06174917,87369.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767043822919,0.06174917,87369.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767043823214,0.06174917,87367.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767043823420,0.06174917,87367.0,87351.0,0.0488207]
["bitfinex-derivatives","BTCF0:USTF0",1767043825223,0.06174917,87367.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767043827022,0.06174917,87367.0,87351.0,0.0488207]
["bitfinex-derivatives","BTCF0:USTF0",1767043828225,0.06174917,87367.0,87357.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767043829427,0.17331582,87370.0,87357.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767043829621,0.06174917,87369.0,87357.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767043830526,0.06174917,87368.0,87351.0,0.0402813]
["bitfinex-derivatives","BTCF0:USTF0",1767043831828,0.06174917,87369.0,87351.0,0.0402813]
["bitfinex-derivatives","BTCF0:USTF0",1767043832232,0.06174917,87369.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767043834333,0.06174917,87369.0,87351.0,0.0402813]
["bitfinex-derivatives","BTCF0:USTF0",1767043835232,0.06174917,87369.0,87358.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767043837332,0.06174917,87369.0,87351.0,0.0402813]
["bitfinex-derivatives","BTCF0:USTF0",1767043837634,0.06174917,87369.0,87351.0,0.0247418]
["bitfinex-derivatives","BTCF0:USTF0",1767043838137,0.06174917,87369.0,87357.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767043838635,0.06174917,87369.0,87359.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767043838837,0.06174917,87369.0,87351.0,0.0247418]
["bitfinex-derivatives","BTCF0:USTF0",1767043839032,0.23506499,87370.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767043839433,0.06174917,87368.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767043841938,0.06174917,87369.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767043842240,0.06174917,87369.0,87351.0,0.0247418]
["bitfinex-derivatives","BTCF0:USTF0",1767043842537,0.06174917,87369.0,87350.0,0.17331582]
["bitfinex-derivatives","BTCF0:USTF0",1767043842738,0.06174917,87368.0,87351.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767043842941,0.06174917,87367.0,87351.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767043843135,0.06174917,87367.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767043843334,0.06174917,87368.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767043844040,0.06174917,87368.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767043844232,0.06174917,87368.0,87351.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767043845538,0.06174917,87368.0,87351.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1767043846240,0.06174917,87368.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767043847335,0.06174917,87368.0,87351.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1767043847533,0.06174917,87368.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767043847736,0.06174917,87368.0,87356.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767043847940,0.06174917,87368.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767043848641,0.06174917,87367.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767043849843,0.17331582,87363.0,87342.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767043850040,0.1548,87371.0,87343.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767043850041,0.17331582,87360.0,87343.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767043850436,0.17331582,87360.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767043850644,0.05736,87365.0,87343.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767043850943,0.05736,87365.0,87345.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767043851132,0.05736,87365.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767043852636,0.05736,87365.0,87343.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767043853249,0.05736,87365.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767043859755,0.05736,87365.0,87343.0,0.1487235]
["bitfinex-derivatives","BTCF0:USTF0",1767043860355,0.06174917,87362.0,87343.0,0.1487235]
["bitfinex-derivatives","BTCF0:USTF0",1767043860556,0.05736,87365.0,87343.0,0.1487235]
["bitfinex-derivatives","BTCF0:USTF0",1767043860856,0.05736,87365.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767043861458,0.05736,87365.0,87350.0,0.17331582]
["bitfinex-derivatives","BTCF0:USTF0",1767043861661,0.05736,87365.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767043861861,0.05736,87365.0,87350.0,0.17331582]
["bitfinex-derivatives","BTCF0:USTF0",1767043863154,0.05736,87365.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767043866866,0.05736,87365.0,87350.0,0.14877672]
["bitfinex-derivatives","BTCF0:USTF0",1767043867168,0.05736,87365.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767043870070,0.05736,87365.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767043870254,0.05736,87365.0,87354.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767043870463,0.11910917,87365.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767043870968,0.11910917,87365.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767043871972,0.11910917,87365.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767043872268,0.11910917,87365.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767043872468,0.05736,87365.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767043873371,0.05736,87365.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767043873871,0.05736,87365.0,87347.0,0.0478211]
["bitfinex-derivatives","BTCF0:USTF0",1767043876273,0.05736,87365.0,87347.0,0.059283]
["bitfinex-derivatives","BTCF0:USTF0",1767043878078,0.05736,87365.0,87349.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767043880973,0.05736,87365.0,87339.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767043881169,0.05736,87365.0,87347.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767043882674,0.05736,87365.0,87349.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767043885975,0.05736,87365.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767043887472,0.05736,87365.0,87345.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767043887977,0.05736,87365.0,87345.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1767043888574,0.05736,87365.0,87348.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767043890580,0.05736,87365.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767043891381,0.05736,87365.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767043891769,0.06174917,87363.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767043891972,0.06174917,87358.0,87345.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767043892177,0.05736,87357.0,87345.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767043892385,0.05736,87357.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767043895187,0.05736,87357.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767043896680,0.05736,87357.0,87342.0,2.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767043896887,0.05736,87357.0,87333.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767043897078,0.0001717,87354.0,87339.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767043897285,0.0001717,87354.0,87338.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1767043897485,0.0001717,87354.0,87333.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767043897687,0.0001717,87354.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767043897876,0.0001717,87354.0,87333.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767043898782,0.0001717,87354.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767043898986,0.06174917,87349.0,87325.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767043899186,0.1548,87348.0,87325.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767043899389,0.1548,87348.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767043899686,0.06174917,87347.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767043899886,0.06174917,87347.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767043900086,0.06174917,87347.0,87325.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767043900289,0.21654917,87348.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767043900481,0.22801117,87348.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767043900685,0.21654917,87348.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767043901391,0.21654917,87348.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767043901582,0.06174917,87344.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767043901888,0.06174917,87347.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767043902284,0.21654917,87348.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767043902689,0.06174917,87347.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767043903185,0.21654917,87348.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767043903590,0.21654917,87348.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767043906191,0.1548,87348.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767043906584,0.1548,87348.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767043906893,0.21654917,87348.0,87322.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767043907988,0.21654917,87348.0,87315.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767043908677,0.0114626,87343.0,87315.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767043908877,0.0114626,87343.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767043909079,0.07321147,87346.0,87315.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767043909488,0.0114625,87344.0,87315.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767043909781,0.06174917,87346.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767043910090,0.06174917,87346.0,87315.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767043910292,0.06174917,87345.0,87315.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767043911392,0.06174917,87345.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767043912178,0.06174917,87345.0,87327.0,0.0084646]
["bitfinex-derivatives","BTCF0:USTF0",1767043912583,0.06174917,87345.0,87329.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767043913588,0.06174917,87345.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767043914594,0.06174917,87346.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767043914995,0.06174917,87345.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767043915894,0.06174917,87346.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767043916295,0.06174917,87345.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767043918998,0.06174917,87343.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767043919594,0.06174917,87344.0,87319.0,0.0099299]
["bitfinex-derivatives","BTCF0:USTF0",1767043920200,0.06174917,87344.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767043920395,0.06174917,87344.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767043920595,0.06174917,87344.0,87329.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767043921200,0.06174917,87346.0,87315.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767043921397,0.06174917,87345.0,87315.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767043921599,0.06174917,87345.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767043922401,0.06174917,87345.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767043922604,0.06174917,87345.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767043923203,0.06174917,87344.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767043924406,0.06174917,87344.0,87325.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767043925406,0.06174917,87343.0,87325.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767043926306,0.06174917,87342.0,87325.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767043926605,0.05736,87341.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767043928210,0.11910917,87341.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767043929203,0.13046352,87341.0,87324.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767043929406,0.13046352,87341.0,87315.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767043929608,0.13046352,87341.0,87316.0,0.01793038]
["bitfinex-derivatives","BTCF0:USTF0",1767043929808,0.13046352,87341.0,87315.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767043930012,0.13046352,87341.0,87316.0,0.01793038]
["bitfinex-derivatives","BTCF0:USTF0",1767043930212,0.13046352,87341.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767043931217,0.06174917,87337.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767043931411,0.15918917,87338.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767043931605,0.0001717,87336.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767043932516,0.0001717,87336.0,87315.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767043932813,0.06174917,87347.0,87316.0,0.01788685]
["bitfinex-derivatives","BTCF0:USTF0",1767043933010,0.05736,87346.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767043933208,0.05736,87345.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767043933515,0.05736,87345.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767043933913,0.05736,87345.0,87332.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767043934312,0.05736,87345.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767043934508,0.05736,87345.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767043934714,0.05736,87345.0,87332.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767043934715,0.05736,87345.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767043938014,0.05736,87345.0,87332.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767043939119,0.05736,87345.0,87333.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767043939618,0.05736,87345.0,87332.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767043940418,0.05736,87345.0,87332.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1767043940920,0.05736,87345.0,87325.0,0.0840756]
["bitfinex-derivatives","BTCF0:USTF0",1767043941220,0.05736,87345.0,87332.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767043943021,0.05736,87345.0,87325.0,0.0840756]
["bitfinex-derivatives","BTCF0:USTF0",1767043943022,0.06174917,87339.0,87325.0,0.0840756]
["bitfinex-derivatives","BTCF0:USTF0",1767043943223,0.06174917,87339.0,87332.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767043948125,0.06174917,87339.0,87325.0,0.0840756]
["bitfinex-derivatives","BTCF0:USTF0",1767043949225,0.06174917,87339.0,87332.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767043951329,0.06174917,87340.0,87332.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767043951928,0.11910917,87343.0,87332.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767043953226,0.06174917,87343.0,87332.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767043953426,0.11910917,87343.0,87332.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767043954833,0.11910917,87343.0,87334.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767043955124,0.11910917,87343.0,87325.0,0.0955405]
["bitfinex-derivatives","BTCF0:USTF0",1767043955327,0.11910917,87343.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767043955722,0.11910917,87343.0,87333.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767043956330,0.11910917,87343.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767043956732,0.11910917,87343.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767043958234,0.06174917,87342.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767043960035,0.06174917,87342.0,87336.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767043960329,0.06174917,87342.0,87333.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767043962237,0.05736,87343.0,87325.0,0.0660756]
["bitfinex-derivatives","BTCF0:USTF0",1767043962441,0.05736,87343.0,87325.0,0.0450756]
["bitfinex-derivatives","BTCF0:USTF0",1767043963437,0.05736,87343.0,87333.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767043964635,0.05736,87343.0,87325.0,0.0450756]
["bitfinex-derivatives","BTCF0:USTF0",1767043964836,0.05736,87343.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767043966539,0.05736,87343.0,87326.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767043966739,0.05736,87343.0,87333.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767043967040,0.05736,87343.0,87326.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767043967637,0.05736,87343.0,87335.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767043967843,0.06174917,87346.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767043968032,0.0001717,87349.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767043968534,0.0001717,87349.0,87339.0,0.17340506]
["bitfinex-derivatives","BTCF0:USTF0",1767043969332,0.0001717,87349.0,87339.0,0.18486806]
["bitfinex-derivatives","BTCF0:USTF0",1767043969532,0.0001717,87349.0,87339.0,0.16986806]
["bitfinex-derivatives","BTCF0:USTF0",1767043971138,0.0001717,87349.0,87339.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767043972132,0.0001717,87349.0,87339.0,0.18486806]
["bitfinex-derivatives","BTCF0:USTF0",1767043972337,0.05736,87354.0,87339.0,0.18486806]
["bitfinex-derivatives","BTCF0:USTF0",1767043974438,0.0001717,87355.0,87342.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767043974643,0.05736,87361.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767043974848,0.01134275,87361.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767043975041,0.05736,87363.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767043975543,0.05736,87363.0,87350.0,0.17340506]
["bitfinex-derivatives","BTCF0:USTF0",1767043976541,0.05731,87363.0,87350.0,0.17340506]
["bitfinex-derivatives","BTCF0:USTF0",1767043976845,0.06862173,87363.0,87350.0,0.17340506]
["bitfinex-derivatives","BTCF0:USTF0",1767043977340,0.01131173,87363.0,87350.0,0.17340506]
["bitfinex-derivatives","BTCF0:USTF0",1767043977536,0.05736,87364.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767043977748,0.05736,87364.0,87350.0,0.17340506]
["bitfinex-derivatives","BTCF0:USTF0",1767043979348,0.06891049,87364.0,87350.0,0.17340506]
["bitfinex-derivatives","BTCF0:USTF0",1767043982151,0.06891049,87364.0,87346.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767043983652,0.06891049,87364.0,87343.0,0.0472842]
["bitfinex-derivatives","BTCF0:USTF0",1767043984551,0.06891049,87364.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767043984745,0.06891049,87364.0,87344.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767043984942,0.06891049,87364.0,87345.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767043987950,0.06181159,87361.0,87345.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767043990753,0.11912159,87364.0,87350.0,0.15540506]
["bitfinex-derivatives","BTCF0:USTF0",1767043990953,0.11912159,87364.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767043991156,0.05731,87364.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767043991356,0.06900009,87364.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767043991962,0.06181159,87361.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767043992349,0.0001717,87365.0,87352.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767043992655,1e-07,87365.0,87355.0,0.17340506]
["bitfinex-derivatives","BTCF0:USTF0",1767043993366,1e-07,87365.0,87352.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767043993664,1e-07,87365.0,87357.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767043993867,1e-07,87365.0,87352.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767043995167,1e-07,87365.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767043995462,1e-07,87365.0,87352.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767043995765,1e-07,87365.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767043997862,1e-07,87365.0,87352.0,0.0528212]
["bitfinex-derivatives","BTCF0:USTF0",1767044000770,1e-07,87365.0,87352.0,0.0642826]
["bitfinex-derivatives","BTCF0:USTF0",1767044001869,1e-07,87365.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767044002771,1e-07,87365.0,87355.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767044005075,1e-07,87365.0,87355.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1767044011778,1e-07,87365.0,87355.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1767044012279,1e-07,87365.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767044012476,1e-07,87365.0,87356.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767044015281,1e-07,87365.0,87356.0,0.0688208]
["bitfinex-derivatives","BTCF0:USTF0",1767044019183,1e-07,87365.0,87356.0,0.0598208]
["bitfinex-derivatives","BTCF0:USTF0",1767044022486,1e-07,87365.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767044022685,1e-07,87365.0,87356.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1767044023987,1e-07,87365.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767044025282,1e-07,87365.0,87356.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1767044026389,1e-07,87365.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767044027091,1e-07,87365.0,87356.0,0.0448207]
["bitfinex-derivatives","BTCF0:USTF0",1767044027389,1e-07,87365.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767044031996,0.06188041,87363.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767044032584,0.06188041,87363.0,87356.0,0.01023939]
["bitfinex-derivatives","BTCF0:USTF0",1767044033292,0.06188041,87363.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767044033988,0.06188041,87363.0,87356.0,0.01023939]
["bitfinex-derivatives","BTCF0:USTF0",1767044034192,0.06188041,87363.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767044036396,0.06188041,87363.0,87356.0,0.00970009]
["bitfinex-derivatives","BTCF0:USTF0",1767044036994,0.06188041,87363.0,87356.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1767044041101,0.06188041,87363.0,87357.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767044041799,1e-07,87365.0,87355.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767044042102,1e-07,87365.0,87352.0,0.0688214]
["bitfinex-derivatives","BTCF0:USTF0",1767044042398,1e-07,87365.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767044043301,1e-07,87365.0,87352.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767044044202,1e-07,87365.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767044044497,1e-07,87365.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767044044699,1e-07,87365.0,87352.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767044045004,1e-07,87365.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767044046313,1e-07,87365.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767044047005,1e-07,87365.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767044047300,1e-07,87365.0,87352.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767044047906,1e-07,87365.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767044048210,1e-07,87365.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767044048412,1e-07,87365.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767044052011,0.06188051,87365.0,87352.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1767044053811,0.00736,87366.0,87356.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767044054007,0.05736,87367.0,87356.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767044055320,0.05736,87367.0,87352.0,0.0438209]
["bitfinex-derivatives","BTCF0:USTF0",1767044057218,0.05736,87367.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767044060219,0.05736,87367.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767044060618,0.05736,87367.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767044060819,0.05736,87367.0,87352.0,0.0438209]
["bitfinex-derivatives","BTCF0:USTF0",1767044061419,0.05736,87367.0,87352.0,0.0552823]
["bitfinex-derivatives","BTCF0:USTF0",1767044061717,0.05736,87367.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767044062413,0.05736,87367.0,87352.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1767044063320,0.05736,87367.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767044067621,0.05736,87367.0,87352.0,0.0537434]
["bitfinex-derivatives","BTCF0:USTF0",1767044067815,0.05736,87367.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767044069522,0.05736,87367.0,87352.0,0.0297431]
["bitfinex-derivatives","BTCF0:USTF0",1767044071422,0.05736,87367.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767044071621,0.05736,87367.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767044072925,0.05736,87367.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767044073320,0.05736,87367.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767044073624,0.05736,87367.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767044074013,0.06193674,87365.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767044075327,0.06193674,87365.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767044075631,0.06193674,87365.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767044076626,0.06193674,87365.0,87351.0,0.055821]
["bitfinex-derivatives","BTCF0:USTF0",1767044077227,0.06193674,87365.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767044081023,0.06193674,87365.0,87351.0,0.055821]
["bitfinex-derivatives","BTCF0:USTF0",1767044081423,0.06193674,87365.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767044082123,0.06193674,87363.0,87351.0,0.055821]
["bitfinex-derivatives","BTCF0:USTF0",1767044082428,0.06193674,87363.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767044083229,0.06193674,87362.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767044083428,0.06193674,87363.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767044083826,0.06193674,87363.0,87351.0,0.0492819]
["bitfinex-derivatives","BTCF0:USTF0",1767044084230,0.06193674,87363.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767044086832,0.06193674,87363.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767044087025,0.06193674,87363.0,87351.0,0.0492819]
["bitfinex-derivatives","BTCF0:USTF0",1767044087230,0.06193674,87363.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767044090135,0.06193674,87363.0,87351.0,0.0492819]
["bitfinex-derivatives","BTCF0:USTF0",1767044091235,0.06193674,87363.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767044091630,4e-08,87363.0,87351.0,0.0327429]
["bitfinex-derivatives","BTCF0:USTF0",1767044092133,8e-08,87368.0,87351.0,0.0327429]
["bitfinex-derivatives","BTCF0:USTF0",1767044092334,0.05736,87385.0,87358.0,0.17332729]
["bitfinex-derivatives","BTCF0:USTF0",1767044092530,0.05736,87385.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767044092732,0.05736,87385.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767044093229,0.17332729,87380.0,87369.0,0.0575317]
["bitfinex-derivatives","BTCF0:USTF0",1767044096741,0.01140547,87383.0,87369.0,0.0575317]
["bitfinex-derivatives","BTCF0:USTF0",1767044097040,0.05736,87385.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767044097234,0.05736,87385.0,87369.0,0.0575317]
["bitfinex-derivatives","BTCF0:USTF0",1767044097934,0.05736,87389.0,87380.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767044098139,0.05736,87391.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767044098532,0.05736,87391.0,87370.0,0.15078469]
["bitfinex-derivatives","BTCF0:USTF0",1767044098731,0.06866155,87391.0,87370.0,0.18478629]
["bitfinex-derivatives","BTCF0:USTF0",1767044099037,0.0001717,87389.0,87380.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767044099633,0.0001717,87389.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767044101237,0.0001717,87389.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767044101433,0.0001717,87389.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767044101837,0.17332729,87380.0,87371.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767044102031,0.17332729,87380.0,87370.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767044102339,0.0001717,87389.0,87370.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767044102735,0.0114567,87388.0,87370.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767044104341,0.0001717,87389.0,87370.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767044105436,0.0001717,87389.0,87369.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044105743,0.0001717,87389.0,87368.0,0.0324917]
["bitfinex-derivatives","BTCF0:USTF0",1767044106845,0.0001717,87389.0,87370.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044111849,0.0116283,87389.0,87370.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044112850,0.0116283,87389.0,87367.0,0.0076311]
["bitfinex-derivatives","BTCF0:USTF0",1767044113847,0.0116283,87389.0,87369.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044114550,0.17332729,87380.0,87369.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044117953,0.17332729,87380.0,87369.0,0.0116308]
["bitfinex-derivatives","BTCF0:USTF0",1767044118254,0.17332729,87380.0,87369.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044118840,0.17332729,87380.0,87356.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767044119039,0.17332729,87370.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767044119248,0.17332729,87366.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767044119443,0.05732,87369.0,87348.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767044119444,0.17332729,87360.0,87348.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767044120049,0.17332729,87360.0,87345.0,0.0399936]
["bitfinex-derivatives","BTCF0:USTF0",1767044120250,0.17332729,87360.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767044120454,0.0575317,87363.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767044120850,0.0575317,87363.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767044126455,0.0575317,87363.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767044126657,0.0575317,87363.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767044127056,0.0575317,87363.0,87345.0,0.0399936]
["bitfinex-derivatives","BTCF0:USTF0",1767044127250,0.0575317,87363.0,87345.0,0.0116339]
["bitfinex-derivatives","BTCF0:USTF0",1767044127858,0.0575317,87363.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767044128450,0.0575317,87363.0,87345.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044129162,0.0575317,87363.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767044129660,0.0575317,87363.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767044132454,0.0575317,87363.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767044135265,0.0575317,87363.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767044136268,0.0575317,87363.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767044136567,0.0575317,87363.0,87345.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044138162,0.0575317,87363.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767044139360,0.0575317,87363.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767044141567,0.0575317,87363.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767044142164,0.0575317,87363.0,87345.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044142467,0.0575317,87363.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767044143266,0.0575317,87363.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767044144766,0.0575317,87363.0,87345.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044146673,0.0575317,87363.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767044147365,0.0575317,87363.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767044150870,0.0575317,87363.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767044151867,0.0575317,87363.0,87345.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044152973,0.0575317,87363.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767044154080,0.0575317,87363.0,87354.0,0.0084611]
["bitfinex-derivatives","BTCF0:USTF0",1767044154473,0.0575317,87363.0,87345.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044155280,0.0575317,87363.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767044155573,0.0575317,87363.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767044157276,0.0575317,87363.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767044157470,0.0575317,87363.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767044158375,0.0575317,87363.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767044159481,0.0575317,87363.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767044161180,0.0575317,87363.0,87355.0,0.007461]
["bitfinex-derivatives","BTCF0:USTF0",1767044161375,0.0575317,87363.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767044166286,0.0575317,87363.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767044168286,0.0575317,87363.0,87343.0,0.0050953]
["bitfinex-derivatives","BTCF0:USTF0",1767044168689,0.0575317,87363.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767044169586,0.0575317,87363.0,87350.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044169788,0.0575317,87363.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767044173090,0.0001717,87363.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767044173290,0.0001717,87363.0,87350.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044173992,0.0001717,87363.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767044175393,0.0001717,87363.0,87353.0,0.0054612]
["bitfinex-derivatives","BTCF0:USTF0",1767044179097,0.0001717,87363.0,87350.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044179299,0.0001717,87363.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767044179695,1e-07,87363.0,87350.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044179897,0.05736,87369.0,87350.0,0.0976117]
["bitfinex-derivatives","BTCF0:USTF0",1767044180107,0.09744,87374.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767044180289,0.05736,87373.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767044182605,0.05736,87373.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767044183705,0.17330846,87371.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767044184605,0.17330846,87371.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767044185893,0.17330846,87371.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767044186093,0.05736,87373.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767044186294,0.09744,87374.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767044186501,0.05736,87372.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767044189601,0.05736,87372.0,87353.0,0.0099208]
["bitfinex-derivatives","BTCF0:USTF0",1767044189797,0.05736,87372.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767044191802,0.05736,87372.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767044192906,0.03236,87372.0,87350.0,0.27092016]
["bitfinex-derivatives","BTCF0:USTF0",1767044193115,0.05736,87393.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767044193305,0.17330846,87390.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767044193910,0.17330846,87390.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767044194109,0.17330846,87390.0,87375.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044194510,0.17330846,87390.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767044194707,0.00224009,87398.0,87375.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044194910,0.00224009,87398.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767044195208,0.05736,87397.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767044196817,0.06910972,87397.0,87371.0,0.0750684]
["bitfinex-derivatives","BTCF0:USTF0",1767044197112,0.06910972,87397.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767044197306,0.06910972,87397.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767044199609,0.06910972,87397.0,87381.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044199811,0.06910972,87397.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767044201208,0.06910972,87397.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767044202304,0.06910972,87397.0,87381.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044203007,0.06910972,87397.0,87376.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767044203206,0.06910972,87397.0,87376.0,0.1088581]
["bitfinex-derivatives","BTCF0:USTF0",1767044203410,0.06910972,87397.0,87376.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767044203805,0.06910972,87397.0,87375.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767044204012,0.06910972,87397.0,87377.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044206713,0.17330846,87390.0,87377.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044208320,0.08056522,87397.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767044208321,0.17330846,87387.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767044208519,0.0114567,87388.0,87367.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767044208520,0.17330846,87381.0,87367.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767044209020,0.17330846,87381.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767044209212,0.05736,87386.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767044209414,0.0575317,87386.0,87368.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1767044212216,0.17330846,87380.0,87368.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1767044213510,0.17330846,87380.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767044215223,0.17330846,87380.0,87368.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044216231,0.17330846,87380.0,87369.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767044216414,0.17330846,87380.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767044216619,0.17330846,87380.0,87367.0,0.1483905]
["bitfinex-derivatives","BTCF0:USTF0",1767044217315,0.17330846,87380.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767044217513,0.17330846,87380.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767044217718,0.0575317,87386.0,87367.0,0.1483905]
["bitfinex-derivatives","BTCF0:USTF0",1767044217719,0.0575317,87386.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767044218020,0.0001717,87386.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767044218217,0.0001717,87386.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767044218218,1e-07,87386.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767044219126,0.05736,87399.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767044219325,0.05736,87399.0,87389.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767044219726,0.05736,87399.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767044220921,0.05736,87399.0,87394.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767044221123,0.05736,87401.0,87394.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767044221322,0.05736,87401.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767044222726,0.05736,87401.0,87386.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044223622,0.05736,87401.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767044224225,0.05736,87401.0,87384.0,0.0415317]
["bitfinex-derivatives","BTCF0:USTF0",1767044225432,0.05736,87401.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767044228929,0.05736,87401.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767044229722,0.05736,87401.0,87384.0,0.0415317]
["bitfinex-derivatives","BTCF0:USTF0",1767044230519,0.05736,87401.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767044230833,0.05736,87401.0,87384.0,0.0415317]
["bitfinex-derivatives","BTCF0:USTF0",1767044231536,0.05736,87401.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767044233229,0.0114558,87395.0,87374.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767044233433,0.17330846,87390.0,87374.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767044233628,0.17330846,87390.0,87374.0,0.0688185]
["bitfinex-derivatives","BTCF0:USTF0",1767044234627,0.17330846,87390.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767044234834,0.17330846,87390.0,87374.0,0.0688185]
["bitfinex-derivatives","BTCF0:USTF0",1767044236338,0.17330846,87390.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767044236645,0.17330846,87390.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767044237438,0.17330846,87390.0,87375.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767044237936,0.17330846,87390.0,87374.0,0.0478184]
["bitfinex-derivatives","BTCF0:USTF0",1767044238437,0.17330846,87390.0,87375.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767044240433,0.05736,87392.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767044240638,0.05736,87392.0,87374.0,0.0478184]
["bitfinex-derivatives","BTCF0:USTF0",1767044241741,0.05736,87392.0,87374.0,0.0592769]
["bitfinex-derivatives","BTCF0:USTF0",1767044241937,0.05736,87392.0,87362.0,0.04221401]
["bitfinex-derivatives","BTCF0:USTF0",1767044242148,0.0688162,87392.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767044242640,0.0114567,87388.0,87368.0,0.05964918]
["bitfinex-derivatives","BTCF0:USTF0",1767044242843,0.0114567,87388.0,87369.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767044243042,0.0114564,87391.0,87369.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767044243448,0.0114564,87391.0,87371.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767044244247,0.05736,87392.0,87368.0,0.05964918]
["bitfinex-derivatives","BTCF0:USTF0",1767044244642,0.0114564,87391.0,87369.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767044244944,0.0114564,87391.0,87368.0,0.05964918]
["bitfinex-derivatives","BTCF0:USTF0",1767044244945,0.0114564,87391.0,87368.0,0.05010818]
["bitfinex-derivatives","BTCF0:USTF0",1767044245141,0.05736,87392.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767044245346,0.0114571,87385.0,87360.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767044245540,0.15476,87384.0,87350.0,0.03075401]
["bitfinex-derivatives","BTCF0:USTF0",1767044245742,0.15476,87384.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767044245743,0.15476,87384.0,87351.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767044245946,0.0114575,87382.0,87351.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767044246249,0.15476,87384.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767044246441,0.15476,87384.0,87368.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767044246940,0.15476,87384.0,87370.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767044247540,0.15476,87384.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767044248045,0.15476,87384.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767044250846,0.15476,87384.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767044251248,0.15476,87384.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767044251443,0.0114574,87383.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767044252048,0.0114574,87383.0,87351.0,0.1502202]
["bitfinex-derivatives","BTCF0:USTF0",1767044252244,0.15476,87384.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767044253646,0.1662173,87384.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767044253846,0.1662173,87384.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767044254348,0.15476,87384.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767044254550,0.15476,87384.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767044259248,0.15476,87384.0,87351.0,0.1502202]
["bitfinex-derivatives","BTCF0:USTF0",1767044259655,0.15476,87384.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767044262748,0.15476,87384.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767044262954,0.15476,87384.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767044263753,0.15476,87384.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767044263950,0.15476,87384.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767044265159,0.15476,87384.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767044266957,0.15476,87384.0,87354.0,0.0049208]
["bitfinex-derivatives","BTCF0:USTF0",1767044267358,0.21645552,87384.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767044268861,0.21645552,87384.0,87351.0,0.1502202]
["bitfinex-derivatives","BTCF0:USTF0",1767044269460,0.21645552,87384.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767044269657,0.06169552,87383.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767044270162,0.06169552,87383.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767044270360,0.06169552,87383.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767044270862,0.06169552,87383.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767044271362,0.06169552,87382.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767044272158,0.15476,87384.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767044272864,0.15476,87384.0,87351.0,0.1502202]
["bitfinex-derivatives","BTCF0:USTF0",1767044273257,0.15476,87384.0,87351.0,0.18094495]
["bitfinex-derivatives","BTCF0:USTF0",1767044273558,0.15476,87384.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767044274066,0.15476,87384.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767044274362,0.21645552,87384.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767044274763,0.21645552,87384.0,87368.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767044278775,0.21645552,87384.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767044279072,0.21645552,87384.0,87368.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767044279368,0.21645552,87384.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767044280369,0.21645552,87384.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767044280967,0.21645552,87384.0,87369.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767044281174,0.21645552,87384.0,87352.0,0.02864465]
["bitfinex-derivatives","BTCF0:USTF0",1767044281373,0.21645552,87384.0,87368.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767044281673,0.06169552,87384.0,87368.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767044281879,0.15476,87383.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767044286382,0.15476,87383.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767044288185,0.06169552,87382.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767044288384,0.06169552,87382.0,87351.0,0.1502202]
["bitfinex-derivatives","BTCF0:USTF0",1767044288885,0.15476,87381.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767044289085,0.15476,87381.0,87353.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767044289485,0.15476,87381.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767044290188,0.15476,87381.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767044290987,0.15476,87381.0,87369.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767044291187,0.21645552,87381.0,87369.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767044292186,0.15476,87381.0,87366.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767044292688,0.15476,87381.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767044295290,0.15476,87381.0,87357.0,0.0878593]
["bitfinex-derivatives","BTCF0:USTF0",1767044295888,0.15476,87381.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767044296786,0.15476,87381.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767044296987,0.15476,87381.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767044297292,0.15476,87381.0,87357.0,0.0878593]
["bitfinex-derivatives","BTCF0:USTF0",1767044297491,0.15476,87381.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767044297692,0.21645552,87381.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767044298693,0.0974,87380.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767044302397,0.0974,87380.0,87357.0,0.0783188]
["bitfinex-derivatives","BTCF0:USTF0",1767044302600,0.27069285,87380.0,87357.0,0.0783188]
["bitfinex-derivatives","BTCF0:USTF0",1767044302797,0.27069285,87380.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767044303191,0.27069285,87380.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767044309506,0.27069285,87380.0,87357.0,0.0597782]
["bitfinex-derivatives","BTCF0:USTF0",1767044309803,0.33238837,87380.0,87357.0,0.0597782]
["bitfinex-derivatives","BTCF0:USTF0",1767044310702,0.28215055,87380.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767044311698,0.17329285,87372.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767044312005,0.17329285,87372.0,87357.0,0.0597782]
["bitfinex-derivatives","BTCF0:USTF0",1767044312006,0.17329285,87372.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767044312596,0.17329285,87372.0,87357.0,0.0597782]
["bitfinex-derivatives","BTCF0:USTF0",1767044312802,0.17329285,87372.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767044315201,0.17329285,87372.0,87357.0,0.0597782]
["bitfinex-derivatives","BTCF0:USTF0",1767044315412,0.05736,87374.0,87363.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767044315703,0.05736,87374.0,87357.0,0.0597782]
["bitfinex-derivatives","BTCF0:USTF0",1767044316608,0.05736,87374.0,87357.0,0.0357782]
["bitfinex-derivatives","BTCF0:USTF0",1767044317107,0.05736,87374.0,87364.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767044318509,0.05736,87374.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767044320309,0.05736,87374.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767044322517,0.05736,87374.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767044323613,0.05736,87374.0,87357.0,0.0212379]
["bitfinex-derivatives","BTCF0:USTF0",1767044324213,0.05736,87374.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767044327212,0.05736,87374.0,87357.0,0.0212379]
["bitfinex-derivatives","BTCF0:USTF0",1767044329618,0.05736,87374.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767044330918,0.05736,87374.0,87357.0,0.0212379]
["bitfinex-derivatives","BTCF0:USTF0",1767044331518,0.05736,87374.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767044332118,0.05736,87374.0,87364.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767044332419,0.05736,87374.0,87357.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767044333219,0.05736,87374.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767044335124,0.05736,87374.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767044336519,0.05736,87374.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767044337515,0.33238837,87380.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767044337720,0.05736,87376.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767044341022,0.05736,87376.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767044342523,0.05736,87376.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767044343321,0.05736,87376.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767044344024,0.05736,87376.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767044345624,0.05736,87376.0,87357.0,0.091779]
["bitfinex-derivatives","BTCF0:USTF0",1767044346223,0.05736,87376.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767044347224,0.05736,87376.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767044347529,0.33238837,87380.0,87371.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767044347530,0.05736,87378.0,87371.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767044347730,0.05736,87378.0,87360.0,0.18475315]
["bitfinex-derivatives","BTCF0:USTF0",1767044349029,0.05736,87378.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767044349227,0.06169552,87380.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767044349427,0.05736,87386.0,87367.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767044349635,0.05736,87386.0,87370.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767044349935,0.17329285,87380.0,87370.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767044350131,0.17329285,87380.0,87367.0,0.1088593]
["bitfinex-derivatives","BTCF0:USTF0",1767044350432,0.17329285,87380.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767044350433,0.17329285,87377.0,87362.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1767044350626,0.17329285,87371.0,87349.0,0.03083083]
["bitfinex-derivatives","BTCF0:USTF0",1767044350826,0.0001717,87369.0,87359.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767044351630,0.0001717,87369.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767044352234,0.0001717,87369.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767044352738,0.0974,87379.0,87350.0,0.31597374]
["bitfinex-derivatives","BTCF0:USTF0",1767044353345,0.0974,87379.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767044355245,0.0974,87379.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767044357645,0.0974,87379.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767044359942,0.0974,87379.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767044359943,0.0974,87379.0,87350.0,0.31597374]
["bitfinex-derivatives","BTCF0:USTF0",1767044360650,0.0974,87379.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767044360953,0.0974,87379.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767044362153,0.0974,87379.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767044362754,0.0974,87379.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767044365254,0.0974,87379.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767044366851,0.0974,87379.0,87351.0,0.03083083]
["bitfinex-derivatives","BTCF0:USTF0",1767044367256,0.0974,87379.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767044367459,0.0974,87379.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767044368057,0.0974,87379.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767044368559,0.0974,87379.0,87356.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767044370161,0.0974,87379.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767044371063,0.0974,87379.0,87366.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767044372665,0.0974,87379.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767044372966,0.0974,87379.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767044373658,0.0974,87379.0,87356.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767044374062,0.0974,87379.0,87356.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1767044375167,0.0974,87379.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767044377559,0.0974,87379.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767044377767,0.05736,87380.0,87373.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767044377966,0.05736,87380.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767044378969,0.05736,87380.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767044380668,0.05736,87380.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767044381062,0.05736,87380.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767044382467,0.05736,87380.0,87374.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767044383068,0.05736,87380.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767044384272,0.05736,87380.0,87356.0,0.0648602]
["bitfinex-derivatives","BTCF0:USTF0",1767044385274,0.05736,87380.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767044386377,0.05736,87380.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767044387375,0.05736,87380.0,87374.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767044387575,0.05736,87380.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767044388277,0.05736,87380.0,87356.0,0.0648602]
["bitfinex-derivatives","BTCF0:USTF0",1767044389178,0.05736,87380.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767044389578,0.05736,87380.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767044389877,0.05736,87380.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767044390080,0.05736,87380.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767044390265,0.05736,87380.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767044394782,0.05736,87380.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767044395275,0.05736,87380.0,87362.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767044395475,0.05736,87381.0,87362.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767044395978,0.05736,87381.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767044396175,0.05736,87381.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767044397682,0.05736,87381.0,87369.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044399186,0.05736,87381.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767044400087,0.05736,87381.0,87369.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044400383,0.05736,87381.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767044400779,0.05736,87381.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767044401085,0.21668308,87384.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767044402085,0.06192308,87383.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767044402289,0.06192308,87380.0,87364.0,0.0060897]
["bitfinex-derivatives","BTCF0:USTF0",1767044402484,0.06192308,87381.0,87364.0,0.0060897]
["bitfinex-derivatives","BTCF0:USTF0",1767044402789,0.06192308,87381.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767044403386,0.06192308,87380.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767044403587,0.06192308,87381.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767044403987,0.06192308,87380.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767044405187,8e-08,87380.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767044405787,0.05736,87384.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767044406584,0.05736,87384.0,87364.0,0.0060897]
["bitfinex-derivatives","BTCF0:USTF0",1767044406890,0.05736,87384.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767044406891,0.05736,87384.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767044407087,0.05736,87384.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767044407389,0.05736,87385.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767044408490,0.0001717,87386.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767044408691,0.0575317,87386.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767044409292,0.0575317,87386.0,87380.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767044409597,0.05736,87391.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767044410088,0.05736,87391.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767044410283,0.05736,87391.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767044410486,0.0001717,87386.0,87369.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044410888,0.0001717,87386.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767044413503,0.0001717,87386.0,87369.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044414199,0.0001717,87386.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767044415503,0.0001717,87386.0,87380.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767044416499,0.0001717,87386.0,87370.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767044417200,0.0001717,87386.0,87380.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767044417403,0.0001717,87386.0,87370.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767044418498,0.05732,87391.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767044419695,0.05732,87391.0,87379.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767044419901,0.05732,87391.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767044420101,0.05732,87391.0,87382.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767044420294,0.05732,87391.0,87372.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767044420499,0.0974,87394.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767044420701,0.05732,87392.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767044421498,0.05732,87392.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767044422199,0.0001717,87396.0,87372.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767044422604,0.0001717,87396.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767044423802,0.0001717,87396.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767044426005,0.0001717,87396.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767044427000,0.0001717,87396.0,87375.0,0.0687783]
["bitfinex-derivatives","BTCF0:USTF0",1767044427306,0.0001717,87396.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767044427507,0.0001717,87396.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767044428802,0.0001717,87396.0,87380.0,0.17319984]
["bitfinex-derivatives","BTCF0:USTF0",1767044429204,0.0001717,87396.0,87388.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767044429405,0.0001717,87396.0,87380.0,0.17319984]
["bitfinex-derivatives","BTCF0:USTF0",1767044430306,0.0001717,87396.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767044430507,0.0001717,87396.0,87383.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767044430707,0.0001717,87396.0,87383.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1767044431507,0.0001717,87396.0,87389.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767044432109,0.0001717,87396.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767044432305,0.0001717,87396.0,87383.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1767044432906,0.0001717,87396.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767044433410,0.0001717,87396.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767044436314,1e-07,87396.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767044437709,9e-08,87398.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767044437910,9e-08,87398.0,87384.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1767044438213,9e-08,87398.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767044440415,9e-08,87398.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767044440616,9e-08,87398.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767044441217,9e-08,87398.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767044441613,9e-08,87398.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767044442714,9e-08,87398.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767044444418,9e-08,87398.0,87384.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1767044445520,9e-08,87398.0,87384.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1767044446823,0.01145549,87398.0,87384.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1767044447821,9e-08,87398.0,87384.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1767044452220,0.06183879,87397.0,87384.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1767044452621,0.06183879,87397.0,87384.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1767044456729,0.06183879,87394.0,87384.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1767044457118,0.06183879,87394.0,87384.0,0.0157771]
["bitfinex-derivatives","BTCF0:USTF0",1767044459327,0.06183879,87394.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767044459526,0.06183879,87395.0,87384.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1767044459723,0.06183879,87395.0,87385.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767044460123,0.06183879,87396.0,87385.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767044460323,0.06183879,87396.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767044461330,0.06183879,87396.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767044461524,9e-08,87396.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767044462230,9e-08,87398.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767044463430,9e-08,87398.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767044464130,9e-08,87398.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767044466729,9e-08,87398.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767044466925,9e-08,87398.0,87385.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767044466926,9e-08,87398.0,87385.0,0.0437759]
["bitfinex-derivatives","BTCF0:USTF0",1767044467232,9e-08,87398.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767044469220,9e-08,87398.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767044469532,9e-08,87398.0,87385.0,0.0437759]
["bitfinex-derivatives","BTCF0:USTF0",1767044471234,9e-08,87398.0,87385.0,0.0552329]
["bitfinex-derivatives","BTCF0:USTF0",1767044473936,9e-08,87398.0,87385.0,0.0302329]
["bitfinex-derivatives","BTCF0:USTF0",1767044478239,9e-08,87398.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767044480534,9e-08,87398.0,87385.0,0.0187759]
["bitfinex-derivatives","BTCF0:USTF0",1767044480740,9e-08,87398.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767044481241,9e-08,87398.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767044481429,9e-08,87398.0,87385.0,0.0187759]
["bitfinex-derivatives","BTCF0:USTF0",1767044481633,9e-08,87398.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767044481833,9e-08,87398.0,87391.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767044483648,9e-08,87398.0,87385.0,0.0187759]
["bitfinex-derivatives","BTCF0:USTF0",1767044483841,9e-08,87398.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767044485056,9e-08,87398.0,87389.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767044485255,9e-08,87398.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767044485855,9e-08,87398.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767044486352,9e-08,87398.0,87385.0,0.0187759]
["bitfinex-derivatives","BTCF0:USTF0",1767044486746,9e-08,87398.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767044486948,9e-08,87398.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767044487448,0.04933072,87402.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767044487649,0.05732,87407.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767044487853,0.05732,87406.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767044488046,0.05732,87406.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767044488251,0.05732,87406.0,87394.0,0.0074558]
["bitfinex-derivatives","BTCF0:USTF0",1767044488550,0.05732,87406.0,87392.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044489153,0.05732,87406.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767044489355,0.05732,87406.0,87395.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767044494567,0.05732,87406.0,87397.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767044495361,0.05732,87406.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767044497762,0.05732,87408.0,87392.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044498557,0.05732,87408.0,87398.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767044498764,0.05732,87408.0,87392.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044500266,0.05732,87408.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767044502368,0.05732,87408.0,87390.0,0.097027]
["bitfinex-derivatives","BTCF0:USTF0",1767044502864,0.0001717,87409.0,87390.0,0.097027]
["bitfinex-derivatives","BTCF0:USTF0",1767044503268,0.01274079,87409.0,87390.0,0.097027]
["bitfinex-derivatives","BTCF0:USTF0",1767044503468,0.0001717,87409.0,87391.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044503678,0.0001717,87409.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767044503970,0.0001717,87409.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767044504871,0.0001717,87409.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767044506973,0.0001717,87409.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767044509570,0.0001717,87409.0,87390.0,0.0966537]
["bitfinex-derivatives","BTCF0:USTF0",1767044509771,0.0001717,87409.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767044510370,0.0001717,87409.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767044516584,0.0001717,87409.0,87399.0,0.0074552]
["bitfinex-derivatives","BTCF0:USTF0",1767044517583,0.0001717,87409.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767044517974,0.0001717,87409.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767044518174,0.0001717,87409.0,87397.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767044520481,0.0001717,87409.0,87394.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044520482,0.0001717,87409.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767044521686,0.06182711,87415.0,87394.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044521886,0.05732,87415.0,87394.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044522187,0.06973271,87415.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767044523382,0.06973271,87415.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767044523687,0.06973271,87415.0,87401.0,0.0074549]
["bitfinex-derivatives","BTCF0:USTF0",1767044527683,0.05732,87415.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767044529891,0.06925078,87415.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767044530293,0.05732,87415.0,87394.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044530493,0.05732,87415.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767044530794,0.05732,87415.0,87401.0,0.005455]
["bitfinex-derivatives","BTCF0:USTF0",1767044531091,0.06926177,87415.0,87401.0,0.005455]
["bitfinex-derivatives","BTCF0:USTF0",1767044531498,0.06926177,87415.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767044533896,0.06926177,87415.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767044535096,0.06926177,87415.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767044536700,0.06926177,87415.0,87394.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044537797,0.06926177,87415.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767044538095,0.06926177,87415.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767044538892,0.06926177,87415.0,87395.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767044540698,0.06926177,87415.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767044542898,0.06182711,87414.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767044543998,0.06182711,87414.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767044545099,0.06182711,87414.0,87397.0,0.0958547]
["bitfinex-derivatives","BTCF0:USTF0",1767044546200,0.06926177,87415.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767044546500,0.06926177,87415.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767044548297,0.06926177,87415.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767044549499,0.06926177,87415.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767044549699,0.06926177,87415.0,87397.0,0.0958547]
["bitfinex-derivatives","BTCF0:USTF0",1767044549898,0.06926177,87415.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767044550397,0.06926177,87415.0,87397.0,0.0958547]
["bitfinex-derivatives","BTCF0:USTF0",1767044552003,0.06926177,87415.0,87397.0,0.0678547]
["bitfinex-derivatives","BTCF0:USTF0",1767044552199,0.06926177,87415.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767044554206,0.06926177,87415.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767044556209,0.13108888,87415.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767044556511,0.06182711,87414.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767044557015,0.13108888,87415.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767044558316,0.06926177,87415.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767044558815,0.06926177,87415.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767044559317,0.06926177,87415.0,87397.0,0.0593098]
["bitfinex-derivatives","BTCF0:USTF0",1767044560210,0.06926177,87415.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767044561607,0.06926177,87415.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767044566913,0.06926177,87415.0,87397.0,0.0527646]
["bitfinex-derivatives","BTCF0:USTF0",1767044568318,0.06926177,87415.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767044568710,0.06926177,87415.0,87397.0,0.0527646]
["bitfinex-derivatives","BTCF0:USTF0",1767044569521,0.06926177,87415.0,87404.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767044570824,0.06926177,87415.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767044571019,0.06926177,87415.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767044571418,0.06926177,87415.0,87401.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767044572923,0.06926177,87415.0,87397.0,0.0527646]
["bitfinex-derivatives","BTCF0:USTF0",1767044573120,0.06926177,87415.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767044573823,0.06926177,87415.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767044574125,0.06926177,87415.0,87397.0,0.0527646]
["bitfinex-derivatives","BTCF0:USTF0",1767044574510,0.17312771,87410.0,87397.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767044576422,0.17312771,87410.0,87397.0,0.0687754]
["bitfinex-derivatives","BTCF0:USTF0",1767044578125,0.17312771,87410.0,87397.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767044578325,0.06182711,87413.0,87397.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767044578528,0.06182711,87413.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767044579020,0.06182711,87414.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767044579630,1e-08,87414.0,87400.0,0.17312771]
["bitfinex-derivatives","BTCF0:USTF0",1767044579828,0.05732,87415.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767044580019,0.05732,87415.0,87400.0,0.17312771]
["bitfinex-derivatives","BTCF0:USTF0",1767044580329,0.05732,87415.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767044580722,0.05732,87415.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767044581223,0.05732,87415.0,87400.0,0.17312771]
["bitfinex-derivatives","BTCF0:USTF0",1767044581420,0.05732,87415.0,87397.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767044581619,0.0574916,87415.0,87397.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767044582726,0.0574916,87415.0,87398.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767044584330,0.0574916,87415.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767044588330,0.0574916,87415.0,87398.0,0.0517746]
["bitfinex-derivatives","BTCF0:USTF0",1767044589326,0.0574916,87415.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767044591732,0.0574916,87415.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767044591932,0.0574916,87415.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767044592133,0.0574916,87415.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767044593531,0.0574916,87415.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767044595333,0.0574916,87415.0,87398.0,0.0462293]
["bitfinex-derivatives","BTCF0:USTF0",1767044596835,0.0574916,87415.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767044597537,0.0574916,87415.0,87400.0,0.17312771]
["bitfinex-derivatives","BTCF0:USTF0",1767044597733,0.0574916,87415.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767044597932,0.0574916,87415.0,87400.0,0.17312771]
["bitfinex-derivatives","BTCF0:USTF0",1767044598740,0.0574916,87415.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767044601540,0.11921526,87416.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767044601843,0.0121811,87422.0,87413.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767044602143,0.05732,87426.0,87413.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767044602335,0.05732,87426.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767044602536,0.0001716,87422.0,87401.0,0.0049083]
["bitfinex-derivatives","BTCF0:USTF0",1767044603943,0.0001716,87422.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767044604640,0.09964761,87428.0,87410.0,0.17312771]
["bitfinex-derivatives","BTCF0:USTF0",1767044604944,1e-08,87428.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767044605544,1e-08,87428.0,87415.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1767044607640,1e-08,87428.0,87415.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767044607848,1e-08,87428.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767044608145,1e-08,87428.0,87415.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767044609545,1e-08,87428.0,87415.0,0.040773]
["bitfinex-derivatives","BTCF0:USTF0",1767044610547,1e-08,87428.0,87415.0,0.0522261]
["bitfinex-derivatives","BTCF0:USTF0",1767044612137,1e-08,87428.0,87415.0,0.040773]
["bitfinex-derivatives","BTCF0:USTF0",1767044616656,1e-08,87428.0,87415.0,0.029773]
["bitfinex-derivatives","BTCF0:USTF0",1767044621352,1e-08,87428.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767044621552,1e-08,87428.0,87415.0,0.0412261]
["bitfinex-derivatives","BTCF0:USTF0",1767044623476,1e-08,87428.0,87415.0,0.029773]
["bitfinex-derivatives","BTCF0:USTF0",1767044623769,1e-08,87428.0,87415.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1767044624972,1e-08,87428.0,87415.0,0.0232261]
["bitfinex-derivatives","BTCF0:USTF0",1767044625173,1e-08,87428.0,87415.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1767044631477,1e-08,87428.0,87414.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767044632569,1e-08,87428.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767044635577,1e-08,87428.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767044637775,1e-08,87428.0,87414.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767044638384,1e-08,87428.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767044638585,1e-08,87428.0,87414.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1767044639181,1e-08,87428.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767044645392,1e-08,87428.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767044645794,1e-08,87428.0,87414.0,0.1445857]
["bitfinex-derivatives","BTCF0:USTF0",1767044646892,1e-08,87428.0,87417.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767044648192,1e-08,87428.0,87419.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767044648582,1e-08,87428.0,87414.0,0.1445857]
["bitfinex-derivatives","BTCF0:USTF0",1767044648779,0.0114494,87444.0,87420.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767044648984,0.15468,87439.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767044649391,0.16675908,87439.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767044649795,0.0001716,87438.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767044649993,0.05732,87437.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767044650194,0.0001716,87438.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767044650694,0.05732,87437.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767044652293,0.08265897,87438.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767044652494,0.08265897,87438.0,87414.0,0.1445857]
["bitfinex-derivatives","BTCF0:USTF0",1767044652791,0.05732,87446.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767044653196,0.05732,87446.0,87428.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767044653384,0.06939191,87446.0,87428.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767044653899,0.06950558,87446.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767044656491,0.06950558,87446.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767044658099,0.06950558,87446.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767044660902,0.06950558,87446.0,87421.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767044661098,0.06950558,87446.0,87425.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767044661499,0.06950558,87446.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767044662403,0.06950558,87446.0,87421.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767044662404,0.06950558,87446.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767044664206,0.06950558,87446.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767044666209,0.06950558,87446.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767044667700,0.06950558,87446.0,87424.0,0.0084519]
["bitfinex-derivatives","BTCF0:USTF0",1767044668710,0.06180202,87442.0,87424.0,0.0084519]
["bitfinex-derivatives","BTCF0:USTF0",1767044669209,0.06180202,87442.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767044669506,0.05728,87442.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767044672610,0.17303074,87440.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767044674808,0.17303074,87440.0,87421.0,0.0427718]
["bitfinex-derivatives","BTCF0:USTF0",1767044675306,0.17303074,87440.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767044676104,0.05728,87442.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767044676313,0.17303074,87440.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767044681910,0.17303074,87440.0,87423.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767044682211,0.23483276,87440.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767044682406,0.06180202,87436.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767044684722,0.06180202,87436.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767044686011,0.06180202,87437.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767044687126,0.06180202,87436.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767044687527,0.06180202,87436.0,87430.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767044689032,0.06180202,87436.0,87423.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1767044689623,0.06180202,87436.0,87429.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767044691334,0.06180202,87436.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767044692530,0.23483276,87440.0,87423.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1767044694436,0.23483276,87440.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767044694737,0.23483276,87440.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767044695028,0.17303074,87440.0,87422.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767044695537,0.17303074,87432.0,87421.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767044696334,0.17303074,87432.0,87421.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1767044696530,0.05728,87437.0,87422.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767044696737,0.17303074,87431.0,87421.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767044699640,0.17303074,87431.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767044699837,0.17303074,87431.0,87421.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767044700231,0.17303074,87431.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767044700539,0.17303074,87431.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767044701326,0.17303074,87431.0,87415.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767044701733,0.17303074,87431.0,87415.0,0.166093]
["bitfinex-derivatives","BTCF0:USTF0",1767044703241,0.17303074,87431.0,87415.0,0.128093]
["bitfinex-derivatives","BTCF0:USTF0",1767044703645,0.17303074,87431.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767044710248,0.17303074,87431.0,87417.0,0.0084528]
["bitfinex-derivatives","BTCF0:USTF0",1767044712148,0.17303074,87431.0,87418.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767044712549,0.17303074,87431.0,87419.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767044713850,0.17303074,87431.0,87418.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767044715749,0.17303074,87431.0,87416.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767044715750,0.17303074,87428.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767044715954,0.17303074,87422.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767044716156,4e-08,87410.0,87399.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767044716851,4e-08,87410.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767044717051,0.0001716,87413.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767044717352,0.0001716,87413.0,87399.0,0.1520943]
["bitfinex-derivatives","BTCF0:USTF0",1767044718054,0.05728,87416.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767044718248,0.05728,87416.0,87399.0,0.1520443]
["bitfinex-derivatives","BTCF0:USTF0",1767044718751,0.05728,87416.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767044720355,0.05723,87416.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767044723058,0.05723,87416.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767044723847,0.05723,87416.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767044724460,0.05723,87416.0,87399.0,0.1494987]
["bitfinex-derivatives","BTCF0:USTF0",1767044725454,0.17303074,87410.0,87396.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767044725659,0.05732,87409.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767044725850,0.05732,87409.0,87396.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767044726361,0.05732,87409.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767044729261,0.05732,87408.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767044729468,0.05732,87407.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767044729766,0.05732,87408.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767044731260,0.17303074,87411.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767044731461,0.05732,87410.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767044731672,0.05732,87410.0,87393.0,0.0349463]
["bitfinex-derivatives","BTCF0:USTF0",1767044732655,0.05732,87410.0,87393.0,0.0351179]
["bitfinex-derivatives","BTCF0:USTF0",1767044733166,0.05732,87410.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767044735667,0.05732,87410.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767044738666,0.05732,87410.0,87393.0,0.0305728]
["bitfinex-derivatives","BTCF0:USTF0",1767044739276,0.05732,87410.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767044746087,0.05732,87410.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767044746382,0.05732,87410.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767044746986,0.05732,87410.0,87393.0,0.0270279]
["bitfinex-derivatives","BTCF0:USTF0",1767044747980,0.05732,87410.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767044754092,0.05732,87410.0,87393.0,0.0204831]
["bitfinex-derivatives","BTCF0:USTF0",1767044754293,0.05732,87410.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767044756390,0.05732,87410.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767044757992,0.05732,87410.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767044761101,0.05732,87410.0,87393.0,0.0139384]
["bitfinex-derivatives","BTCF0:USTF0",1767044762199,0.05732,87410.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767044765898,0.05732,87410.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767044766689,0.05732,87410.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767044768198,0.05732,87410.0,87393.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1767044768799,0.05732,87410.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767044770101,0.05732,87410.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767044775303,0.05732,87410.0,87401.0,0.0074549]
["bitfinex-derivatives","BTCF0:USTF0",1767044776002,0.05732,87410.0,87393.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767044777205,0.05732,87410.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767044779606,0.11912202,87410.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767044780105,0.05732,87410.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767044780911,0.05732,87410.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767044781105,0.06180202,87407.0,87389.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767044781305,0.06180202,87405.0,87389.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767044781507,0.11912202,87404.0,87389.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767044781808,0.11912202,87404.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767044782109,0.11929362,87404.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767044782306,0.0574916,87404.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767044782509,0.0574916,87404.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767044783413,0.0574916,87404.0,87387.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1767044784507,0.0574916,87404.0,87387.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767044786614,0.11929362,87404.0,87387.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767044789219,0.0574916,87404.0,87387.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767044789519,0.0574916,87404.0,87381.0,0.0939888]
["bitfinex-derivatives","BTCF0:USTF0",1767044789717,0.0574916,87404.0,87384.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767044790522,0.0574916,87404.0,87385.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767044794620,0.17322807,87400.0,87385.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767044794818,0.0974,87399.0,87385.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767044795917,0.17322807,87395.0,87385.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767044796123,0.05732,87394.0,87385.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767044796820,0.05732,87394.0,87384.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767044800125,0.05732,87394.0,87381.0,0.0906177]
["bitfinex-derivatives","BTCF0:USTF0",1767044801226,0.05732,87394.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767044802824,0.05732,87394.0,87381.0,0.0906177]
["bitfinex-derivatives","BTCF0:USTF0",1767044803729,0.05732,87394.0,87381.0,0.0850749]
["bitfinex-derivatives","BTCF0:USTF0",1767044803927,0.05732,87394.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767044805531,0.05732,87394.0,87383.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767044808623,0.05732,87394.0,87381.0,0.0850749]
["bitfinex-derivatives","BTCF0:USTF0",1767044810230,0.05732,87394.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767044810934,0.05732,87394.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767044811633,0.05732,87394.0,87381.0,0.0805318]
["bitfinex-derivatives","BTCF0:USTF0",1767044812021,0.05732,87394.0,87385.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767044818645,0.05732,87394.0,87385.0,0.0054571]
["bitfinex-derivatives","BTCF0:USTF0",1767044822453,0.05732,87394.0,87382.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767044825047,0.05732,87398.0,87380.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767044825249,0.05732,87398.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767044825649,0.05732,87398.0,87380.0,0.17339967]
["bitfinex-derivatives","BTCF0:USTF0",1767044825650,0.05732,87398.0,87380.0,0.15585647]
["bitfinex-derivatives","BTCF0:USTF0",1767044825850,0.05732,87398.0,87380.0,0.17322807]
["bitfinex-derivatives","BTCF0:USTF0",1767044826858,0.05732,87398.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767044827848,0.05732,87398.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767044828053,0.05732,87398.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767044829158,0.05732,87398.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767044829550,0.05732,87397.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767044832054,0.05732,87397.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767044832354,0.05732,87398.0,87380.0,0.17322807]
["bitfinex-derivatives","BTCF0:USTF0",1767044832658,0.05732,87398.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767044832858,0.05732,87399.0,87380.0,0.15914157]
["bitfinex-derivatives","BTCF0:USTF0",1767044834156,0.05732,87399.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767044834362,0.05732,87400.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767044837864,0.05732,87400.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767044838056,0.23054807,87400.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767044839058,0.23054807,87400.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767044839366,0.23054807,87400.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767044839557,0.05732,87400.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767044839956,0.05732,87400.0,87383.0,0.03377589]
["bitfinex-derivatives","BTCF0:USTF0",1767044840157,0.23054807,87400.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767044842770,0.23054807,87400.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767044843669,0.23054807,87400.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767044845372,0.23054807,87400.0,87383.0,0.03377589]
["bitfinex-derivatives","BTCF0:USTF0",1767044845768,0.23054807,87400.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767044846972,0.23054807,87400.0,87383.0,0.01323249]
["bitfinex-derivatives","BTCF0:USTF0",1767044847272,0.23054807,87400.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767044848368,0.23054807,87400.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767044849773,0.23054807,87400.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767044853074,0.23054807,87400.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767044854067,0.23054807,87400.0,87382.0,0.14940889]
["bitfinex-derivatives","BTCF0:USTF0",1767044855278,0.23054807,87400.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767044855878,0.23054807,87400.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767044856479,0.05732,87400.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767044857281,0.05732,87400.0,87382.0,0.14940889]
["bitfinex-derivatives","BTCF0:USTF0",1767044860186,0.05732,87400.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767044860685,0.05732,87400.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767044861285,0.05732,87400.0,87382.0,0.14586549]
["bitfinex-derivatives","BTCF0:USTF0",1767044863190,0.05732,87400.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767044863487,0.05732,87400.0,87382.0,0.14586549]
["bitfinex-derivatives","BTCF0:USTF0",1767044865193,0.05732,87400.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767044865492,0.05732,87400.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767044866189,0.11912202,87400.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767044866789,0.11912202,87400.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767044867589,0.05732,87400.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767044868195,0.05732,87400.0,87382.0,0.13932199]
["bitfinex-derivatives","BTCF0:USTF0",1767044868692,0.05732,87400.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767044869296,0.05732,87400.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767044870698,0.05732,87400.0,87384.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767044870899,0.05732,87400.0,87382.0,0.13932199]
["bitfinex-derivatives","BTCF0:USTF0",1767044870900,0.05732,87400.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767044873403,0.11912202,87400.0,87382.0,0.15077939]
["bitfinex-derivatives","BTCF0:USTF0",1767044873603,0.11912202,87400.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767044875397,0.11912202,87400.0,87382.0,0.13377829]
["bitfinex-derivatives","BTCF0:USTF0",1767044877201,0.11912202,87400.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767044879705,0.05732,87400.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767044882400,0.05732,87400.0,87382.0,0.12323449]
["bitfinex-derivatives","BTCF0:USTF0",1767044884311,0.05732,87400.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767044884509,0.05732,87400.0,87382.0,0.12323449]
["bitfinex-derivatives","BTCF0:USTF0",1767044885304,0.05732,87400.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767044888214,0.05732,87400.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767044888412,0.05732,87400.0,87382.0,0.12323449]
["bitfinex-derivatives","BTCF0:USTF0",1767044889213,0.05732,87400.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767044889509,0.05732,87400.0,87382.0,0.11769069]
["bitfinex-derivatives","BTCF0:USTF0",1767044890108,0.05732,87400.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767044893518,0.05732,87400.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767044894517,0.05732,87400.0,87382.0,0.11769069]
["bitfinex-derivatives","BTCF0:USTF0",1767044894719,0.05732,87400.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767044896723,0.05732,87400.0,87382.0,0.11114679]
["bitfinex-derivatives","BTCF0:USTF0",1767044897220,0.05732,87400.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767044899124,0.11912202,87400.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767044899425,0.11912202,87400.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767044901224,0.11912202,87400.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767044903130,0.11912202,87400.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767044903725,0.11912202,87400.0,87383.0,0.0059132]
["bitfinex-derivatives","BTCF0:USTF0",1767044904127,0.11912202,87400.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767044904428,0.11912202,87400.0,87383.0,0.0059132]
["bitfinex-derivatives","BTCF0:USTF0",1767044905228,0.05732,87400.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767044905526,0.11912202,87400.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767044906128,0.05732,87400.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767044907625,0.11912202,87400.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767044908129,0.05732,87400.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767044908328,0.05732,87400.0,87383.0,0.0059132]
["bitfinex-derivatives","BTCF0:USTF0",1767044909016,0.05732,87400.0,87382.0,0.11114679]
["bitfinex-derivatives","BTCF0:USTF0",1767044910228,0.05732,87400.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767044910829,0.05732,87400.0,87382.0,0.10660369]
["bitfinex-derivatives","BTCF0:USTF0",1767044911330,0.05732,87400.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767044913328,0.05732,87400.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767044913730,0.05732,87400.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767044914030,0.05732,87400.0,87382.0,0.10660369]
["bitfinex-derivatives","BTCF0:USTF0",1767044915236,0.05732,87400.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767044917940,0.05732,87400.0,87382.0,0.10406039]
["bitfinex-derivatives","BTCF0:USTF0",1767044918534,0.23052469,87400.0,87382.0,0.10406039]
["bitfinex-derivatives","BTCF0:USTF0",1767044919038,0.06180202,87396.0,87382.0,0.10406039]
["bitfinex-derivatives","BTCF0:USTF0",1767044919236,0.06180202,87397.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767044919438,0.06180202,87397.0,87382.0,0.10406039]
["bitfinex-derivatives","BTCF0:USTF0",1767044919738,0.06180202,87397.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767044922435,0.06180202,87399.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767044925542,0.06180202,87399.0,87382.0,0.08551699]
["bitfinex-derivatives","BTCF0:USTF0",1767044927255,0.06180202,87399.0,87389.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767044930759,0.06180202,87399.0,87382.0,0.08551699]
["bitfinex-derivatives","BTCF0:USTF0",1767044930949,0.06180202,87399.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767044931150,0.06180202,87399.0,87382.0,0.08551699]
["bitfinex-derivatives","BTCF0:USTF0",1767044932355,0.06180202,87399.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767044932749,0.06180202,87399.0,87382.0,0.07997339]
["bitfinex-derivatives","BTCF0:USTF0",1767044932956,0.06180202,87399.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767044934958,0.06180202,87399.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767044936158,0.06180202,87399.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767044937863,0.06180202,87399.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767044939962,0.06180202,87398.0,87382.0,0.07997339]
["bitfinex-derivatives","BTCF0:USTF0",1767044940655,0.06180202,87398.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767044942767,0.23052469,87400.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767044942965,0.23052469,87400.0,87376.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767044943958,0.05732,87400.0,87380.0,0.17320469]
["bitfinex-derivatives","BTCF0:USTF0",1767044944163,0.23052469,87400.0,87384.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767044945658,0.23052469,87400.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767044946662,0.23052469,87400.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767044946856,0.23052469,87400.0,87376.0,0.1321773]
["bitfinex-derivatives","BTCF0:USTF0",1767044947762,0.23052469,87400.0,87382.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767044948356,0.05732,87400.0,87381.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767044948557,0.23052469,87400.0,87381.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767044948761,0.23052469,87400.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767044949266,0.23052469,87400.0,87384.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767044950065,0.23052469,87400.0,87381.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767044950370,0.23052469,87400.0,87384.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767044951258,0.23052469,87400.0,87381.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767044952266,0.23052469,87400.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767044954067,0.23052469,87400.0,87381.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1767044954269,0.23052469,87400.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767044957280,0.23052469,87400.0,87381.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1767044957575,0.23052469,87400.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767044957576,0.17320469,87391.0,87373.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767044957764,0.23052469,87391.0,87373.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767044958366,0.24380696,87391.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767044961266,0.24380696,87391.0,87373.0,0.0517778]
["bitfinex-derivatives","BTCF0:USTF0",1767044962177,0.24380696,87391.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767044964575,0.24380696,87391.0,87373.0,0.0517778]
["bitfinex-derivatives","BTCF0:USTF0",1767044965880,0.24380696,87391.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767044966175,0.24380696,87391.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767044966380,0.24380696,87391.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767044967381,0.24380696,87391.0,87379.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767044967576,0.07060227,87391.0,87379.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767044967776,0.17320469,87390.0,87379.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767044968185,0.07060227,87391.0,87379.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767044968389,0.17320469,87390.0,87379.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767044968589,0.17320469,87390.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767044969990,0.17320469,87390.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767044970390,0.07060227,87391.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767044970583,0.17320469,87390.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767044971384,0.07060227,87391.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767044971585,0.17320469,87390.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767044972092,0.17320469,87390.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767044972488,0.07060227,87391.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767044972695,0.17320469,87390.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767044975202,0.17320469,87390.0,87370.0,0.15066269]
["bitfinex-derivatives","BTCF0:USTF0",1767044976197,0.17320469,87390.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767044978302,0.17320469,87390.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767044978495,0.07060227,87391.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767044978799,0.07060227,87391.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767044982702,0.07060227,87391.0,87378.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767044984913,0.07060227,87391.0,87380.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767044986612,0.07060227,87391.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767044987315,0.07060227,87391.0,87368.0,0.00174718]
["bitfinex-derivatives","BTCF0:USTF0",1767044987712,0.07060227,87391.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767044988313,0.06180202,87390.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767044989218,0.06180202,87389.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767044989915,0.06180202,87390.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767044990116,0.06180202,87389.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767044990610,0.06180202,87390.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767044992218,0.06180202,87389.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767044993319,0.06180202,87389.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767044993522,0.06180202,87389.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767044994415,0.06180202,87388.0,87371.0,0.0968581]
["bitfinex-derivatives","BTCF0:USTF0",1767044994720,0.06180202,87388.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767044997223,0.06180202,87389.0,87371.0,0.0968581]
["bitfinex-derivatives","BTCF0:USTF0",1767044997424,0.06180202,87389.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767044997624,2e-08,87389.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767044997922,0.05732,87389.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767044998820,0.05732,87390.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767044999516,0.11043928,87394.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767044999720,0.05732,87390.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767045000622,0.05732,87391.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767045000821,0.11043928,87394.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767045001024,0.05732,87391.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767045001226,0.05732,87391.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767045001525,0.05732,87391.0,87374.0,0.0059153]
["bitfinex-derivatives","BTCF0:USTF0",1767045001825,0.05732,87391.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767045003427,0.05732,87391.0,87374.0,0.0059153]
["bitfinex-derivatives","BTCF0:USTF0",1767045003816,0.05732,87391.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767045004128,0.11043928,87394.0,87391.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767045004129,8e-08,87394.0,87391.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767045004427,0.05732,87396.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767045005016,0.0704831,87396.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767045005216,0.0704831,87396.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767045006127,0.05732,87396.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767045006927,0.07030993,87396.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767045007125,0.0001716,87404.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767045007325,0.05732,87403.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767045007524,0.0001716,87404.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767045007829,0.05732,87403.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767045008224,0.05732,87403.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767045008730,0.05732,87403.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767045009427,0.07044922,87403.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767045011932,0.07044922,87403.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767045015733,0.07044922,87403.0,87383.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1767045016233,0.07044922,87403.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767045017748,0.13226936,87403.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767045019435,0.13226936,87403.0,87383.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1767045019626,0.06182014,87400.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767045020032,0.06182014,87401.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767045020532,0.07044922,87403.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767045020533,0.06182014,87400.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767045020934,0.06182014,87401.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767045021532,0.06182014,87401.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767045021740,0.06182014,87402.0,87381.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767045021938,0.06182014,87402.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767045022139,0.06182014,87402.0,87381.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767045022539,0.07044922,87403.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767045022735,0.07044922,87403.0,87381.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767045023135,0.08242847,87423.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767045023336,0.15472,87422.0,87394.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767045024141,0.0001716,87417.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045024342,0.0001716,87417.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767045024538,0.0001716,87417.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767045024743,0.0001716,87417.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767045024744,0.01514524,87417.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767045024941,1e-07,87417.0,87403.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045025239,1e-07,87417.0,87404.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767045026040,1e-07,87417.0,87411.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767045026241,0.05732,87426.0,87411.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767045026638,0.05732,87425.0,87414.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767045027344,0.05732,87425.0,87404.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767045027541,0.07236787,87425.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767045030048,0.07236787,87425.0,87404.0,0.0918536]
["bitfinex-derivatives","BTCF0:USTF0",1767045030849,0.07236787,87425.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767045033440,0.07236787,87425.0,87404.0,0.0918536]
["bitfinex-derivatives","BTCF0:USTF0",1767045037051,0.07236787,87425.0,87404.0,0.0748536]
["bitfinex-derivatives","BTCF0:USTF0",1767045037252,0.07236787,87425.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767045040555,0.07236787,87425.0,87410.0,0.17308416]
["bitfinex-derivatives","BTCF0:USTF0",1767045042155,0.01504787,87425.0,87411.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045042357,0.05732,87435.0,87415.0,0.17308416]
["bitfinex-derivatives","BTCF0:USTF0",1767045042553,0.05732,87435.0,87420.0,0.17308416]
["bitfinex-derivatives","BTCF0:USTF0",1767045043557,0.07243142,87435.0,87420.0,0.17308416]
["bitfinex-derivatives","BTCF0:USTF0",1767045044861,0.07243142,87435.0,87419.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045045060,0.07243142,87435.0,87420.0,0.17308416]
["bitfinex-derivatives","BTCF0:USTF0",1767045045762,0.07243142,87435.0,87419.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045048861,0.17308416,87430.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045049060,0.17308416,87430.0,87413.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767045049952,0.17308416,87430.0,87413.0,0.0975316]
["bitfinex-derivatives","BTCF0:USTF0",1767045050365,0.05732,87429.0,87413.0,0.0975316]
["bitfinex-derivatives","BTCF0:USTF0",1767045051966,0.05732,87429.0,87413.0,0.0795316]
["bitfinex-derivatives","BTCF0:USTF0",1767045055968,0.17308416,87423.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045056270,0.05732,87429.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045057070,0.05732,87429.0,87412.0,0.0574916]
["bitfinex-derivatives","BTCF0:USTF0",1767045059669,0.15468,87429.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045062171,0.17308416,87422.0,87408.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045062475,0.17308416,87422.0,87405.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045062476,0.05732,87421.0,87405.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045062778,0.05732,87421.0,87404.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045063377,0.17308416,87420.0,87404.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045064072,0.17308416,87420.0,87404.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1767045064278,0.05732,87421.0,87404.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1767045064780,0.05732,87421.0,87403.0,0.1088147]
["bitfinex-derivatives","BTCF0:USTF0",1767045064781,0.05732,87421.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767045064978,0.05732,87421.0,87404.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045065179,0.17308416,87420.0,87404.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045065477,0.05732,87424.0,87402.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045065777,0.17308416,87420.0,87402.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045067577,0.15468,87419.0,87402.0,0.0687747]
["bitfinex-derivatives","BTCF0:USTF0",1767045067778,0.15468,87419.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767045068371,0.15468,87419.0,87402.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045073982,0.15468,87419.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767045076183,0.15468,87419.0,87402.0,0.03377469]
["bitfinex-derivatives","BTCF0:USTF0",1767045076382,0.15468,87419.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767045080085,0.15468,87419.0,87399.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767045080276,0.15468,87419.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767045081788,0.15468,87419.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767045083185,0.15468,87419.0,87399.0,0.0918141]
["bitfinex-derivatives","BTCF0:USTF0",1767045083986,0.15468,87419.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767045084187,0.15468,87419.0,87399.0,0.0918141]
["bitfinex-derivatives","BTCF0:USTF0",1767045084188,0.15468,87419.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767045084990,0.15468,87419.0,87409.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767045085192,0.15468,87419.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767045085387,0.05732,87418.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767045085588,0.05732,87418.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767045088383,0.27044416,87421.0,87412.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767045088582,0.05732,87420.0,87412.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767045090286,0.05732,87420.0,87400.0,0.17308416]
["bitfinex-derivatives","BTCF0:USTF0",1767045090592,0.05732,87420.0,87399.0,0.0918141]
["bitfinex-derivatives","BTCF0:USTF0",1767045091192,0.05732,87420.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767045091680,0.05732,87420.0,87413.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767045092084,0.05732,87420.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767045095399,0.11901341,87420.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767045096696,0.11901341,87420.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767045096895,0.17308416,87410.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767045097096,0.06169341,87419.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767045097499,0.06169341,87419.0,87399.0,0.0862686]
["bitfinex-derivatives","BTCF0:USTF0",1767045097700,0.06169341,87419.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767045102600,0.05732,87420.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767045103903,0.05732,87420.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767045105603,0.05732,87420.0,87399.0,0.0817229]
["bitfinex-derivatives","BTCF0:USTF0",1767045106204,0.05732,87420.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767045112210,0.05732,87420.0,87399.0,0.0817229]
["bitfinex-derivatives","BTCF0:USTF0",1767045112411,0.05732,87420.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767045112612,0.05732,87420.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767045117214,0.05732,87420.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767045117614,0.05732,87420.0,87399.0,0.0781772]
["bitfinex-derivatives","BTCF0:USTF0",1767045118214,0.05732,87420.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767045118812,0.05732,87420.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767045119014,0.05732,87420.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767045119210,0.05732,87420.0,87399.0,0.0781772]
["bitfinex-derivatives","BTCF0:USTF0",1767045119514,0.05732,87420.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767045120613,0.05732,87420.0,87399.0,0.0781772]
["bitfinex-derivatives","BTCF0:USTF0",1767045121116,0.11901341,87420.0,87399.0,0.0781772]
["bitfinex-derivatives","BTCF0:USTF0",1767045122017,0.11901341,87420.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767045122310,0.11901341,87420.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767045122311,0.05732,87420.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767045122915,0.05732,87420.0,87399.0,0.0781772]
["bitfinex-derivatives","BTCF0:USTF0",1767045124013,0.05732,87420.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767045124519,0.05732,87420.0,87399.0,0.0781772]
["bitfinex-derivatives","BTCF0:USTF0",1767045126222,0.05732,87420.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767045129726,0.05732,87420.0,87399.0,0.0756317]
["bitfinex-derivatives","BTCF0:USTF0",1767045130926,0.05732,87420.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767045131725,0.05732,87420.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767045132126,0.05732,87420.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767045132324,0.06169341,87419.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767045135924,0.11901341,87420.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767045137434,0.06169341,87419.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767045138336,0.11901341,87420.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767045139034,0.06169341,87419.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767045139729,0.11901341,87420.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767045140439,0.11901341,87420.0,87404.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767045140648,0.05732,87420.0,87404.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767045140838,0.11901341,87420.0,87404.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767045141939,0.11901341,87420.0,87399.0,0.0720863]
["bitfinex-derivatives","BTCF0:USTF0",1767045142438,0.11901341,87420.0,87404.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767045142644,0.06169341,87418.0,87404.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767045145038,0.06169341,87418.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767045149044,0.06169341,87418.0,87399.0,0.0695406]
["bitfinex-derivatives","BTCF0:USTF0",1767045149240,0.06169341,87418.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767045152548,0.05732,87420.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767045152739,0.05732,87420.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767045153248,0.05732,87420.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767045156050,0.05732,87420.0,87399.0,0.066995]
["bitfinex-derivatives","BTCF0:USTF0",1767045156252,0.05732,87420.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767045158442,0.05732,87420.0,87399.0,0.066995]
["bitfinex-derivatives","BTCF0:USTF0",1767045158952,0.05732,87420.0,87405.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767045160252,0.11901341,87420.0,87405.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767045160645,0.05732,87420.0,87407.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767045161352,0.05732,87419.0,87407.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767045161953,0.05732,87419.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767045162760,0.05732,87419.0,87403.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045163057,0.05732,87419.0,87399.0,0.0591666]
["bitfinex-derivatives","BTCF0:USTF0",1767045163265,0.05732,87419.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767045163568,0.05732,87419.0,87407.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767045164164,0.05732,87419.0,87399.0,0.0591666]
["bitfinex-derivatives","BTCF0:USTF0",1767045164667,0.05732,87419.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767045166360,0.05732,87419.0,87399.0,0.0591666]
["bitfinex-derivatives","BTCF0:USTF0",1767045166664,0.05732,87419.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767045170766,0.05732,87419.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767045171268,0.05732,87419.0,87400.0,0.17275132]
["bitfinex-derivatives","BTCF0:USTF0",1767045171470,0.05732,87419.0,87399.0,0.0591666]
["bitfinex-derivatives","BTCF0:USTF0",1767045171768,0.05732,87419.0,87400.0,0.17312572]
["bitfinex-derivatives","BTCF0:USTF0",1767045172462,0.05732,87422.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767045174771,0.05732,87424.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767045174969,0.05728,87424.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767045178360,0.05728,87424.0,87407.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045179070,0.05728,87424.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767045180066,0.05728,87424.0,87407.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045180263,0.05728,87424.0,87410.0,0.18457952]
["bitfinex-derivatives","BTCF0:USTF0",1767045180462,0.0001716,87425.0,87410.0,0.28193952]
["bitfinex-derivatives","BTCF0:USTF0",1767045181874,0.0001716,87425.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767045182063,0.06190276,87429.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767045182366,0.06190276,87429.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767045182672,0.06190276,87428.0,87415.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045182860,0.06190276,87427.0,87415.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045183061,0.06190276,87427.0,87415.0,0.0687731]
["bitfinex-derivatives","BTCF0:USTF0",1767045183266,0.06190276,87428.0,87415.0,0.0687731]
["bitfinex-derivatives","BTCF0:USTF0",1767045183465,0.06190276,87428.0,87415.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045185478,0.06190276,87428.0,87415.0,0.02231999]
["bitfinex-derivatives","BTCF0:USTF0",1767045187477,0.06190276,87425.0,87415.0,0.02231999]
["bitfinex-derivatives","BTCF0:USTF0",1767045188177,0.06190276,87424.0,87415.0,0.02231999]
["bitfinex-derivatives","BTCF0:USTF0",1767045192069,0.06190276,87421.0,87415.0,0.02231999]
["bitfinex-derivatives","BTCF0:USTF0",1767045192272,0.06190276,87425.0,87415.0,0.0056958]
["bitfinex-derivatives","BTCF0:USTF0",1767045192569,0.06190276,87428.0,87415.0,0.0056958]
["bitfinex-derivatives","BTCF0:USTF0",1767045192770,0.06190276,87428.0,87416.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045199778,0.06190276,87428.0,87416.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1767045202175,0.06190276,87424.0,87416.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1767045202378,0.06190276,87424.0,87416.0,0.00819215]
["bitfinex-derivatives","BTCF0:USTF0",1767045203278,0.06190276,87423.0,87416.0,0.00819215]
["bitfinex-derivatives","BTCF0:USTF0",1767045203479,0.06190276,87424.0,87416.0,0.00819215]
["bitfinex-derivatives","BTCF0:USTF0",1767045204401,0.06190276,87423.0,87416.0,0.00819215]
["bitfinex-derivatives","BTCF0:USTF0",1767045204584,0.06190276,87424.0,87416.0,0.00819215]
["bitfinex-derivatives","BTCF0:USTF0",1767045205784,0.0001716,87430.0,87416.0,0.00819215]
["bitfinex-derivatives","BTCF0:USTF0",1767045206876,0.0001716,87430.0,87416.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767045207791,0.06188885,87423.0,87416.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767045208585,0.06188885,87424.0,87416.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767045208788,0.06188885,87426.0,87416.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767045209288,0.06188885,87427.0,87416.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767045209491,0.06188885,87426.0,87416.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767045210586,0.06188885,87427.0,87416.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767045210893,0.06188885,87426.0,87416.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767045212386,0.06188885,87426.0,87416.0,0.01475515]
["bitfinex-derivatives","BTCF0:USTF0",1767045213989,0.06188885,87426.0,87416.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767045218893,0.06188885,87423.0,87416.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767045221193,0.06188885,87423.0,87416.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1767045221791,0.0001716,87430.0,87416.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1767045221792,0.06188885,87426.0,87416.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1767045222094,0.06188885,87425.0,87416.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1767045222280,0.06188885,87425.0,87416.0,0.00802493]
["bitfinex-derivatives","BTCF0:USTF0",1767045222483,0.06188885,87426.0,87416.0,0.00802493]
["bitfinex-derivatives","BTCF0:USTF0",1767045228288,0.06188885,87426.0,87415.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767045230107,0.06188885,87428.0,87415.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767045230607,0.0001716,87430.0,87415.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767045230608,0.06188885,87427.0,87415.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767045230804,0.06188885,87426.0,87415.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767045231201,0.06188885,87427.0,87415.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767045231401,0.06188885,87426.0,87415.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767045232408,0.06188885,87426.0,87415.0,0.01531727]
["bitfinex-derivatives","BTCF0:USTF0",1767045232707,0.06188885,87423.0,87415.0,0.01531727]
["bitfinex-derivatives","BTCF0:USTF0",1767045234310,0.06188885,87424.0,87415.0,0.01531727]
["bitfinex-derivatives","BTCF0:USTF0",1767045235209,0.06188885,87425.0,87415.0,0.01531727]
["bitfinex-derivatives","BTCF0:USTF0",1767045235513,0.0001716,87430.0,87415.0,0.01531727]
["bitfinex-derivatives","BTCF0:USTF0",1767045235514,0.06188885,87424.0,87415.0,0.00531727]
["bitfinex-derivatives","BTCF0:USTF0",1767045240017,0.06188885,87423.0,87415.0,0.00531727]
["bitfinex-derivatives","BTCF0:USTF0",1767045242523,0.06188885,87426.0,87414.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767045243118,0.06188885,87428.0,87401.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045243421,0.06188885,87427.0,87402.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767045244118,0.0114521,87423.0,87402.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767045244426,0.05728,87423.0,87402.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767045245620,0.11916885,87423.0,87402.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767045246224,0.0687322,87423.0,87402.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767045246424,0.05728,87423.0,87402.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767045246827,0.0687322,87423.0,87402.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767045247415,0.05728,87423.0,87402.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767045249525,0.05728,87423.0,87402.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1767045250726,0.0687322,87423.0,87402.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1767045251026,0.05728,87423.0,87402.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1767045253326,0.06188885,87421.0,87402.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1767045256632,0.06188885,87421.0,87402.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767045257725,0.06188885,87420.0,87402.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767045258129,0.06188885,87416.0,87402.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767045261239,0.06188885,87420.0,87402.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767045261436,0.06188885,87419.0,87402.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767045261737,0.06188885,87420.0,87402.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767045261927,0.06188885,87419.0,87402.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767045263734,0.06188885,87419.0,87402.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1767045269335,0.06188885,87418.0,87402.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1767045270741,0.06188885,87418.0,87402.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1767045271238,0.06188885,87415.0,87402.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1767045271439,0.05732,87416.0,87388.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767045271646,0.07334235,87413.0,87389.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045271840,0.06188885,87412.0,87389.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045272141,0.0114535,87413.0,87389.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045272142,0.06188885,87411.0,87389.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045272343,0.06188885,87412.0,87389.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045272544,0.0001716,87409.0,87392.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045272844,0.05732,87408.0,87392.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045277947,0.05732,87408.0,87389.0,0.0304916]
["bitfinex-derivatives","BTCF0:USTF0",1767045278950,0.05732,87408.0,87390.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045281650,0.06188885,87406.0,87390.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045282542,0.06188885,87402.0,87390.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045284547,0.06188885,87402.0,87390.0,0.17335065]
["bitfinex-derivatives","BTCF0:USTF0",1767045285754,0.06188885,87402.0,87389.0,0.0304916]
["bitfinex-derivatives","BTCF0:USTF0",1767045292657,0.06188885,87405.0,87390.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045295257,0.06188885,87404.0,87390.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045296350,0.11920885,87408.0,87390.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045297461,0.06188885,87407.0,87390.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045298166,0.11920885,87408.0,87390.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045298360,0.06188885,87407.0,87390.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045299764,0.06188885,87407.0,87390.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1767045300360,0.06188885,87406.0,87390.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1767045301368,0.06188885,87404.0,87390.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1767045306265,0.06188885,87401.0,87390.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1767045306969,0.06188885,87400.0,87390.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1767045307364,0.13983847,87408.0,87390.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1767045307365,0.06188885,87401.0,87390.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1767045313985,0.06188885,87401.0,87390.0,0.18249905]
["bitfinex-derivatives","BTCF0:USTF0",1767045314484,0.06188885,87401.0,87390.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1767045320986,0.06188885,87401.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045321186,0.06188885,87401.0,87391.0,0.01179104]
["bitfinex-derivatives","BTCF0:USTF0",1767045321785,0.06188885,87400.0,87391.0,0.01179104]
["bitfinex-derivatives","BTCF0:USTF0",1767045321986,0.06188885,87404.0,87391.0,0.01179104]
["bitfinex-derivatives","BTCF0:USTF0",1767045322386,0.06188885,87403.0,87391.0,0.01179104]
["bitfinex-derivatives","BTCF0:USTF0",1767045322588,0.06188885,87401.0,87391.0,0.01179104]
["bitfinex-derivatives","BTCF0:USTF0",1767045328099,0.06188885,87401.0,87392.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045328298,0.06188885,87402.0,87392.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045328497,0.06188885,87401.0,87392.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045328699,0.06188885,87402.0,87392.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045328898,0.06188885,87401.0,87392.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045329200,0.06188885,87402.0,87392.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045330201,0.06188885,87401.0,87392.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045330402,0.06188885,87402.0,87392.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045331192,0.06188885,87402.0,87392.0,0.01224708]
["bitfinex-derivatives","BTCF0:USTF0",1767045331899,0.06188885,87399.0,87392.0,0.01224708]
["bitfinex-derivatives","BTCF0:USTF0",1767045332700,0.06188885,87402.0,87392.0,0.01224708]
["bitfinex-derivatives","BTCF0:USTF0",1767045334204,0.06188885,87402.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767045335205,0.06188885,87402.0,87394.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045335399,0.06188885,87403.0,87394.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045335991,0.06188885,87404.0,87394.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045340510,0.06188885,87403.0,87394.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045341111,0.06188885,87403.0,87394.0,0.01269869]
["bitfinex-derivatives","BTCF0:USTF0",1767045341316,0.06188885,87404.0,87394.0,0.01269869]
["bitfinex-derivatives","BTCF0:USTF0",1767045342412,0.06188885,87404.0,87395.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045345512,0.0001716,87409.0,87395.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045349310,0.0001716,87409.0,87395.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1767045356528,0.0001716,87409.0,87395.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1767045363525,0.0001716,87409.0,87393.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045364641,0.0116256,87409.0,87393.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045365340,0.06190265,87407.0,87393.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045367736,0.06190265,87406.0,87393.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045368139,0.0001716,87409.0,87387.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045368345,0.0116256,87409.0,87387.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045369045,0.0116256,87409.0,87387.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1767045370744,0.0116256,87409.0,87384.0,0.0474516]
["bitfinex-derivatives","BTCF0:USTF0",1767045372447,0.0001716,87409.0,87384.0,0.0474516]
["bitfinex-derivatives","BTCF0:USTF0",1767045372647,0.06190265,87408.0,87384.0,0.0474516]
["bitfinex-derivatives","BTCF0:USTF0",1767045374148,0.15947425,87409.0,87384.0,0.0474516]
["bitfinex-derivatives","BTCF0:USTF0",1767045374349,0.06190265,87408.0,87384.0,0.0474516]
["bitfinex-derivatives","BTCF0:USTF0",1767045377849,0.06190265,87408.0,87384.0,0.0084516]
["bitfinex-derivatives","BTCF0:USTF0",1767045378048,0.06190265,87405.0,87384.0,0.0084516]
["bitfinex-derivatives","BTCF0:USTF0",1767045378251,0.06190265,87403.0,87384.0,0.0084516]
["bitfinex-derivatives","BTCF0:USTF0",1767045380343,0.06190265,87402.0,87384.0,0.0084516]
["bitfinex-derivatives","BTCF0:USTF0",1767045380545,0.06190265,87403.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767045380853,0.06190265,87402.0,87384.0,0.0084516]
["bitfinex-derivatives","BTCF0:USTF0",1767045381552,0.06190265,87402.0,87384.0,0.0199088]
["bitfinex-derivatives","BTCF0:USTF0",1767045382655,0.11922265,87405.0,87384.0,0.0199088]
["bitfinex-derivatives","BTCF0:USTF0",1767045383349,0.11922265,87405.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767045383654,0.05732,87405.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767045384154,0.06190265,87402.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767045384555,0.06190265,87402.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767045385060,0.06190265,87403.0,87384.0,0.0049084]
["bitfinex-derivatives","BTCF0:USTF0",1767045386356,0.06190265,87403.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767045387560,0.06190265,87402.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767045389464,0.11922265,87405.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767045392066,0.11922265,87405.0,87384.0,0.0013652]
["bitfinex-derivatives","BTCF0:USTF0",1767045392563,0.11922265,87405.0,87388.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767045392866,0.11922265,87405.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767045393964,0.11922265,87405.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767045396372,0.11922265,87405.0,87384.0,0.0128223]
["bitfinex-derivatives","BTCF0:USTF0",1767045397072,0.11922265,87405.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767045398271,0.11922265,87405.0,87385.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767045398969,0.11922265,87405.0,87385.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1767045399371,0.06190265,87402.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767045403173,0.06190265,87402.0,87385.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1767045403772,0.06190265,87402.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767045404673,0.06190265,87402.0,87385.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1767045406165,0.06190265,87402.0,87385.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1767045406993,0.06190265,87402.0,87385.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1767045407194,0.06190265,87402.0,87385.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767045408593,0.06190265,87402.0,87390.0,0.17317982]
["bitfinex-derivatives","BTCF0:USTF0",1767045412592,0.06190265,87399.0,87390.0,0.04020234]
["bitfinex-derivatives","BTCF0:USTF0",1767045412784,0.06190265,87399.0,87385.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767045413595,0.06190265,87400.0,87385.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767045413788,0.06190265,87400.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767045414101,0.06190265,87400.0,87385.0,0.0408569]
["bitfinex-derivatives","BTCF0:USTF0",1767045414288,0.06190265,87403.0,87385.0,0.0408569]
["bitfinex-derivatives","BTCF0:USTF0",1767045415195,0.06190265,87403.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767045415393,0.06190265,87403.0,87385.0,0.0408569]
["bitfinex-derivatives","BTCF0:USTF0",1767045415596,0.06190265,87403.0,87385.0,0.0523139]
["bitfinex-derivatives","BTCF0:USTF0",1767045416499,0.06190265,87403.0,87385.0,0.0408569]
["bitfinex-derivatives","BTCF0:USTF0",1767045417699,0.11922265,87405.0,87385.0,0.0408569]
["bitfinex-derivatives","BTCF0:USTF0",1767045418502,0.11922265,87405.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767045418804,0.11922265,87405.0,87385.0,0.0408569]
["bitfinex-derivatives","BTCF0:USTF0",1767045419605,0.11922265,87405.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767045419902,0.11922265,87405.0,87387.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045421204,0.11922265,87405.0,87387.0,0.02231999]
["bitfinex-derivatives","BTCF0:USTF0",1767045422604,0.05732,87405.0,87387.0,0.02231999]
["bitfinex-derivatives","BTCF0:USTF0",1767045428409,0.05732,87405.0,87387.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045432712,0.11922265,87405.0,87387.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045435418,0.11922265,87405.0,87387.0,0.02231999]
["bitfinex-derivatives","BTCF0:USTF0",1767045436020,0.11922265,87405.0,87390.0,0.17317982]
["bitfinex-derivatives","BTCF0:USTF0",1767045437116,0.06190265,87401.0,87390.0,0.17317982]
["bitfinex-derivatives","BTCF0:USTF0",1767045437317,0.06190265,87402.0,87390.0,0.17317982]
["bitfinex-derivatives","BTCF0:USTF0",1767045437512,0.06190265,87404.0,87390.0,0.17317982]
["bitfinex-derivatives","BTCF0:USTF0",1767045442416,0.06190265,87404.0,87387.0,0.02231999]
["bitfinex-derivatives","BTCF0:USTF0",1767045442614,0.11922265,87404.0,87390.0,0.17317982]
["bitfinex-derivatives","BTCF0:USTF0",1767045444518,0.05732,87404.0,87390.0,0.17317982]
["bitfinex-derivatives","BTCF0:USTF0",1767045446124,0.0001716,87409.0,87394.0,0.17317982]
["bitfinex-derivatives","BTCF0:USTF0",1767045446424,0.0001716,87409.0,87399.0,0.17317982]
["bitfinex-derivatives","BTCF0:USTF0",1767045446725,0.0001716,87409.0,87395.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045447224,0.0001716,87409.0,87395.0,0.0687757]
["bitfinex-derivatives","BTCF0:USTF0",1767045449524,0.0001716,87409.0,87395.0,0.0417757]
["bitfinex-derivatives","BTCF0:USTF0",1767045450526,0.0001716,87409.0,87395.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1767045456728,0.0001716,87409.0,87395.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1767045463739,0.0001716,87409.0,87394.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045465342,0.0974,87415.0,87394.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045465343,0.0974,87415.0,87399.0,0.17317982]
["bitfinex-derivatives","BTCF0:USTF0",1767045465840,0.05732,87419.0,87399.0,0.17317982]
["bitfinex-derivatives","BTCF0:USTF0",1767045466042,0.06186886,87416.0,87399.0,0.17317982]
["bitfinex-derivatives","BTCF0:USTF0",1767045466344,0.0001716,87416.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767045468039,0.06186886,87419.0,87401.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045468242,0.06186886,87420.0,87409.0,0.17317982]
["bitfinex-derivatives","BTCF0:USTF0",1767045468546,0.06186886,87422.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767045468736,0.11918886,87423.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767045468931,0.06186886,87423.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767045469138,0.11918886,87423.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767045469646,0.06186886,87423.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767045469835,0.11918886,87423.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767045470039,0.06186886,87422.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767045470244,0.05732,87423.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767045470755,0.05732,87423.0,87407.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767045471556,0.05732,87423.0,87402.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1767045472059,0.11918886,87423.0,87402.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1767045472260,0.11918886,87423.0,87407.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767045472460,0.05732,87423.0,87407.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767045472851,0.0001716,87424.0,87407.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767045473046,0.0001716,87424.0,87402.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1767045473253,0.0001716,87424.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767045473557,0.0001716,87424.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767045474065,0.0001716,87424.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767045474361,0.0001716,87424.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767045478564,0.0001716,87424.0,87402.0,0.0863083]
["bitfinex-derivatives","BTCF0:USTF0",1767045479063,0.0001716,87424.0,87407.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767045480064,0.0001716,87424.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767045480463,0.0001716,87424.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767045482163,0.0001716,87424.0,87408.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767045482360,0.0001716,87424.0,87402.0,0.0863083]
["bitfinex-derivatives","BTCF0:USTF0",1767045483062,0.0001716,87424.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767045483655,0.0001716,87424.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767045485752,0.0001716,87424.0,87402.0,0.0817622]
["bitfinex-derivatives","BTCF0:USTF0",1767045486163,0.0001716,87424.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767045489666,0.0001716,87424.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767045491665,0.0001716,87424.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767045492665,0.0001716,87424.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767045492968,0.0001716,87424.0,87402.0,0.0782161]
["bitfinex-derivatives","BTCF0:USTF0",1767045494168,0.0001716,87424.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767045496567,0.0001716,87424.0,87402.0,0.0782161]
["bitfinex-derivatives","BTCF0:USTF0",1767045496872,0.00228761,87428.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767045497759,0.0001716,87427.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767045499272,0.0001716,87427.0,87402.0,0.0782161]
["bitfinex-derivatives","BTCF0:USTF0",1767045500076,0.0001716,87427.0,87402.0,0.0612161]
["bitfinex-derivatives","BTCF0:USTF0",1767045500266,0.0001716,87427.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767045500466,0.0001716,87427.0,87410.0,0.0687737]
["bitfinex-derivatives","BTCF0:USTF0",1767045501977,0.0001716,87427.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767045502675,0.00228761,87428.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767045503876,0.06204046,87429.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767045504679,0.06204046,87429.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767045504882,0.0001716,87429.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767045505674,0.0001716,87429.0,87412.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767045507180,0.0001716,87429.0,87410.0,0.0427734]
["bitfinex-derivatives","BTCF0:USTF0",1767045508083,0.0114517,87427.0,87410.0,0.0427734]
["bitfinex-derivatives","BTCF0:USTF0",1767045508379,0.0001716,87429.0,87410.0,0.0427734]
["bitfinex-derivatives","BTCF0:USTF0",1767045509173,0.0001716,87429.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045509383,0.011452,87424.0,87400.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767045509875,0.011452,87424.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045510077,0.011452,87424.0,87400.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767045512976,0.011452,87424.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045513177,0.011452,87424.0,87400.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767045513588,0.108812,87424.0,87400.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767045514278,0.108812,87424.0,87400.0,0.11963999]
["bitfinex-derivatives","BTCF0:USTF0",1767045515875,0.17068086,87424.0,87400.0,0.11963999]
["bitfinex-derivatives","BTCF0:USTF0",1767045516389,0.108812,87424.0,87400.0,0.11963999]
["bitfinex-derivatives","BTCF0:USTF0",1767045517079,0.17068086,87424.0,87400.0,0.11963999]
["bitfinex-derivatives","BTCF0:USTF0",1767045517283,0.05728,87423.0,87400.0,0.11963999]
["bitfinex-derivatives","BTCF0:USTF0",1767045517990,0.06186886,87422.0,87400.0,0.11963999]
["bitfinex-derivatives","BTCF0:USTF0",1767045518380,0.11914886,87423.0,87400.0,0.11963999]
["bitfinex-derivatives","BTCF0:USTF0",1767045519294,0.06186886,87418.0,87400.0,0.11963999]
["bitfinex-derivatives","BTCF0:USTF0",1767045521393,0.06186886,87419.0,87400.0,0.10463999]
["bitfinex-derivatives","BTCF0:USTF0",1767045521691,0.06186886,87418.0,87400.0,0.10463999]
["bitfinex-derivatives","BTCF0:USTF0",1767045522284,0.06186886,87419.0,87400.0,0.10463999]
["bitfinex-derivatives","BTCF0:USTF0",1767045522684,0.06186886,87421.0,87400.0,0.10463999]
["bitfinex-derivatives","BTCF0:USTF0",1767045524686,0.06186886,87421.0,87400.0,0.11609499]
["bitfinex-derivatives","BTCF0:USTF0",1767045525800,0.06186886,87422.0,87400.0,0.11609499]
["bitfinex-derivatives","BTCF0:USTF0",1767045526795,0.06186886,87421.0,87400.0,0.11609499]
["bitfinex-derivatives","BTCF0:USTF0",1767045527005,0.06186886,87422.0,87400.0,0.11609499]
["bitfinex-derivatives","BTCF0:USTF0",1767045527498,0.06186886,87421.0,87400.0,0.11609499]
["bitfinex-derivatives","BTCF0:USTF0",1767045528402,0.06186886,87421.0,87401.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767045530500,0.17311917,87420.0,87401.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767045530695,0.05728,87423.0,87400.0,0.17311917]
["bitfinex-derivatives","BTCF0:USTF0",1767045530696,0.06186886,87416.0,87400.0,0.17311917]
["bitfinex-derivatives","BTCF0:USTF0",1767045530901,0.05732,87415.0,87406.0,0.17311917]
["bitfinex-derivatives","BTCF0:USTF0",1767045531103,0.05732,87418.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767045531401,0.05732,87418.0,87400.0,0.17311917]
["bitfinex-derivatives","BTCF0:USTF0",1767045531702,0.05732,87418.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767045533599,0.08269007,87429.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045533902,0.15468,87428.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767045534704,0.17311917,87413.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045534898,0.05732,87415.0,87399.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1767045535099,0.05732,87415.0,87400.0,0.17311917]
["bitfinex-derivatives","BTCF0:USTF0",1767045535599,0.05732,87415.0,87400.0,0.15311917]
["bitfinex-derivatives","BTCF0:USTF0",1767045537207,0.05732,87415.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767045538406,0.05732,87415.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767045539807,0.05732,87415.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767045541709,0.05732,87415.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767045542210,0.05732,87415.0,87400.0,0.15311917]
["bitfinex-derivatives","BTCF0:USTF0",1767045542699,0.05732,87415.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045542898,0.05732,87415.0,87400.0,0.17311917]
["bitfinex-derivatives","BTCF0:USTF0",1767045543208,0.05732,87415.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767045543608,0.05732,87415.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767045549713,0.05732,87415.0,87405.0,0.0064544]
["bitfinex-derivatives","BTCF0:USTF0",1767045552011,0.05732,87415.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767045552314,0.05732,87417.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767045556218,0.05732,87417.0,87411.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767045556519,0.05732,87417.0,87405.0,0.17311917]
["bitfinex-derivatives","BTCF0:USTF0",1767045556817,0.05732,87417.0,87405.0,0.14911917]
["bitfinex-derivatives","BTCF0:USTF0",1767045557219,0.05732,87417.0,87411.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767045563927,0.05732,87420.0,87405.0,0.13657267]
["bitfinex-derivatives","BTCF0:USTF0",1767045564125,0.05732,87420.0,87404.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045564126,0.05732,87420.0,87410.0,0.17311917]
["bitfinex-derivatives","BTCF0:USTF0",1767045565222,0.05732,87420.0,87410.0,0.18457297]
["bitfinex-derivatives","BTCF0:USTF0",1767045565525,0.09736,87425.0,87413.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767045565526,0.11917052,87424.0,87413.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767045565716,0.05732,87424.0,87413.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767045568527,0.05732,87424.0,87411.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045569730,0.11917052,87424.0,87411.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045570232,0.11917052,87424.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767045570420,0.11917052,87424.0,87411.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045571029,0.11917052,87424.0,87411.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1767045573633,0.05732,87424.0,87411.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1767045577334,0.0114521,87423.0,87411.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1767045577737,0.0114521,87423.0,87400.0,0.17311917]
["bitfinex-derivatives","BTCF0:USTF0",1767045578034,0.0114521,87423.0,87401.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767045578228,0.0114521,87423.0,87401.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1767045579233,0.05732,87424.0,87401.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1767045581335,0.11917052,87424.0,87401.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1767045582336,0.05732,87424.0,87401.0,0.1361349]
["bitfinex-derivatives","BTCF0:USTF0",1767045583438,0.06185052,87423.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767045584328,0.06185052,87423.0,87401.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1767045585339,0.06185052,87423.0,87401.0,0.1361349]
["bitfinex-derivatives","BTCF0:USTF0",1767045585540,0.06185052,87423.0,87402.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045587048,0.06185052,87423.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767045587241,0.06185052,87419.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767045587541,0.06185052,87418.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767045588744,0.06185052,87418.0,87402.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045589640,0.06185052,87418.0,87402.0,0.0687748]
["bitfinex-derivatives","BTCF0:USTF0",1767045593345,0.06185052,87418.0,87402.0,0.0407748]
["bitfinex-derivatives","BTCF0:USTF0",1767045593542,0.06185052,87418.0,87404.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767045593740,0.06185052,87420.0,87402.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1767045593941,0.06185052,87421.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767045594241,0.06185052,87420.0,87409.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045594443,0.06185052,87418.0,87409.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045597543,0.06185052,87418.0,87409.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1767045597746,0.06185052,87418.0,87407.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045600439,0.06185052,87418.0,87407.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1767045602748,0.06185052,87415.0,87407.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1767045604349,0.06185052,87415.0,87407.0,0.00782172]
["bitfinex-derivatives","BTCF0:USTF0",1767045607557,0.06185052,87415.0,87407.0,0.00182172]
["bitfinex-derivatives","BTCF0:USTF0",1767045611658,0.08251847,87422.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045611659,0.06185052,87414.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045611852,0.09736,87425.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045611853,0.11917052,87417.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045612450,0.06185052,87416.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045612760,0.05732,87417.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045612947,0.05732,87417.0,87394.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767045612948,0.0114535,87413.0,87394.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767045613153,0.17066402,87413.0,87394.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767045613646,0.06185052,87411.0,87379.0,0.03092909]
["bitfinex-derivatives","BTCF0:USTF0",1767045613849,0.11917052,87410.0,87380.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767045614060,0.0001716,87404.0,87386.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045614263,0.05732,87403.0,87386.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045614764,0.05732,87403.0,87381.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767045615261,0.05732,87403.0,87382.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767045615458,0.05732,87403.0,87385.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767045615655,0.05732,87403.0,87385.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045620868,0.05732,87403.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767045621669,0.05732,87403.0,87385.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045622267,0.05732,87403.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767045623173,0.05732,87403.0,87385.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045623872,0.05732,87403.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767045625769,0.05732,87403.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767045628879,0.05732,87403.0,87381.0,0.0919882]
["bitfinex-derivatives","BTCF0:USTF0",1767045629171,0.05732,87403.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767045630579,0.05732,87403.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767045631674,0.05732,87403.0,87387.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045633276,0.05732,87403.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767045634881,0.05732,87403.0,87387.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045634882,0.05732,87403.0,87387.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1767045635268,0.05732,87403.0,87387.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767045635982,0.05732,87403.0,87381.0,0.0876169]
["bitfinex-derivatives","BTCF0:USTF0",1767045636280,0.05732,87403.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767045638787,0.05732,87403.0,87381.0,0.0990744]
["bitfinex-derivatives","BTCF0:USTF0",1767045638981,0.05732,87403.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767045639189,0.11917052,87403.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767045639687,0.11917052,87403.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767045639878,0.05732,87403.0,87382.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767045641487,0.05732,87403.0,87381.0,0.0876169]
["bitfinex-derivatives","BTCF0:USTF0",1767045641676,0.15472,87403.0,87381.0,0.0876169]
["bitfinex-derivatives","BTCF0:USTF0",1767045642279,0.21657052,87403.0,87381.0,0.0876169]
["bitfinex-derivatives","BTCF0:USTF0",1767045642479,0.0114548,87402.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767045642686,0.0114548,87402.0,87366.0,0.05267217]
["bitfinex-derivatives","BTCF0:USTF0",1767045642687,0.0114551,87400.0,87368.0,0.03262604]
["bitfinex-derivatives","BTCF0:USTF0",1767045642879,0.0114554,87398.0,87369.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767045643081,0.0114554,87398.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767045643883,0.0114554,87398.0,87374.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767045644075,0.06185052,87396.0,87370.0,0.1088589]
["bitfinex-derivatives","BTCF0:USTF0",1767045644280,0.06185052,87393.0,87370.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767045644588,0.05732,87395.0,87370.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767045644589,0.0114563,87391.0,87370.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767045644779,0.06185052,87391.0,87370.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767045645290,0.0114567,87388.0,87370.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767045645486,0.05732,87387.0,87370.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767045649996,0.05732,87387.0,87371.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767045650183,0.05732,87387.0,87370.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767045652687,0.06185052,87385.0,87370.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767045654589,0.17327701,87380.0,87370.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767045654799,0.06185052,87385.0,87370.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767045655493,0.06185052,87385.0,87368.0,0.00174718]
["bitfinex-derivatives","BTCF0:USTF0",1767045655692,0.06185052,87385.0,87369.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045656901,0.07483303,87385.0,87369.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045658996,0.07483303,87385.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767045661200,0.07483303,87385.0,87369.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045662699,0.01298251,87385.0,87369.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045663002,0.0001716,87386.0,87369.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045665197,0.06202212,87386.0,87369.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767045665801,0.17327701,87380.0,87348.0,0.03087199]
["bitfinex-derivatives","BTCF0:USTF0",1767045666010,0.17327701,87360.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767045666306,0.00017171,87364.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767045667407,0.00017171,87364.0,87349.0,0.05743181]
["bitfinex-derivatives","BTCF0:USTF0",1767045667704,0.00017171,87364.0,87349.0,0.05738181]
["bitfinex-derivatives","BTCF0:USTF0",1767045668290,0.00017171,87364.0,87349.0,0.06884351]
["bitfinex-derivatives","BTCF0:USTF0",1767045668696,5e-05,87363.0,87349.0,0.06884351]
["bitfinex-derivatives","BTCF0:USTF0",1767045670410,5e-05,87363.0,87349.0,0.06879351]
["bitfinex-derivatives","BTCF0:USTF0",1767045670905,5e-05,87363.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767045671812,5e-05,87363.0,87349.0,0.05733181]
["bitfinex-derivatives","BTCF0:USTF0",1767045672300,5e-05,87363.0,87349.0,0.06879351]
["bitfinex-derivatives","BTCF0:USTF0",1767045673309,5e-05,87363.0,87351.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767045673510,5e-05,87363.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767045674011,5e-05,87363.0,87349.0,0.05733181]
["bitfinex-derivatives","BTCF0:USTF0",1767045674309,5e-05,87363.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767045674703,5e-05,87363.0,87349.0,0.05733181]
["bitfinex-derivatives","BTCF0:USTF0",1767045676506,5e-05,87363.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767045678914,5e-05,87363.0,87349.0,0.06879351]
["bitfinex-derivatives","BTCF0:USTF0",1767045679617,5e-05,87363.0,87351.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767045680315,5e-05,87363.0,87349.0,0.05733181]
["bitfinex-derivatives","BTCF0:USTF0",1767045681815,5e-05,87363.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767045685524,0.00017171,87364.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767045686621,5e-05,87363.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767045687122,0.00017171,87364.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767045689722,0.00017171,87364.0,87351.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767045690317,0.00017171,87364.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767045692917,0.06202223,87364.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767045694220,0.06185052,87363.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767045695228,0.06185052,87362.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767045695429,0.06185052,87362.0,87351.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767045695830,0.06185052,87362.0,87349.0,0.05733181]
["bitfinex-derivatives","BTCF0:USTF0",1767045697222,0.06185052,87362.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767045698231,0.06185052,87363.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767045700731,0.06185052,87363.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767045702823,0.00017171,87364.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767045703430,0.00017171,87364.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767045705133,0.00017171,87364.0,87349.0,0.05733181]
["bitfinex-derivatives","BTCF0:USTF0",1767045705332,0.00017171,87364.0,87357.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767045705537,0.00017171,87364.0,87350.0,0.17327701]
["bitfinex-derivatives","BTCF0:USTF0",1767045705726,0.00017171,87364.0,87349.0,0.05733181]
["bitfinex-derivatives","BTCF0:USTF0",1767045705931,0.00017171,87364.0,87350.0,0.17327701]
["bitfinex-derivatives","BTCF0:USTF0",1767045706434,0.00017171,87364.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767045707428,0.00017171,87364.0,87349.0,0.05733181]
["bitfinex-derivatives","BTCF0:USTF0",1767045708236,0.00017171,87364.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767045708536,0.06185052,87366.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767045709232,0.06185052,87367.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767045712151,0.06185052,87367.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767045712535,0.06185052,87367.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767045714047,0.06185052,87367.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767045714750,0.06185052,87369.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767045715449,0.06185052,87368.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767045715752,0.06185052,87368.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767045718053,0.06185052,87368.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767045719253,0.06185052,87368.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767045720456,0.05749171,87370.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767045722458,0.05749171,87370.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767045724255,0.05749171,87370.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767045724652,0.06185052,87368.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767045725558,0.06185052,87368.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767045725559,0.06185052,87368.0,87352.0,0.01163311]
["bitfinex-derivatives","BTCF0:USTF0",1767045726061,0.06185052,87368.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767045726469,0.06185052,87367.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767045727461,0.06185052,87367.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767045728163,0.06185052,87367.0,87353.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767045728361,0.06185052,87368.0,87353.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767045728561,0.11934223,87370.0,87353.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767045737766,0.11934223,87370.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767045738368,0.05749171,87370.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767045738571,0.06185052,87369.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767045739473,0.06185052,87369.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767045742171,0.11934223,87370.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767045742877,0.06185052,87367.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767045743370,0.06185052,87367.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767045743770,0.06185052,87368.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767045746872,0.06185052,87368.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767045748175,0.06185052,87368.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767045748575,0.06185052,87368.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767045748765,0.06185052,87369.0,87352.0,0.01163311]
["bitfinex-derivatives","BTCF0:USTF0",1767045748966,0.06185052,87369.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767045751185,0.06185052,87369.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767045751884,0.06185052,87369.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767045752376,0.05749171,87370.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767045753275,0.05749171,87370.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767045758184,0.05749171,87370.0,87352.0,0.01163301]
["bitfinex-derivatives","BTCF0:USTF0",1767045760471,0.05749171,87370.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767045762678,0.05749171,87370.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767045762878,0.05749171,87370.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767045763079,0.0114592,87369.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767045763385,0.05749171,87370.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767045763582,0.06895081,87370.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767045765184,0.05749171,87370.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767045777899,0.05749171,87370.0,87352.0,0.01163311]
["bitfinex-derivatives","BTCF0:USTF0",1767045778405,0.05749171,87370.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767045778595,0.23081947,87370.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767045778795,0.23081947,87370.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767045780200,0.23081947,87370.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767045783207,0.23081947,87370.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767045783392,0.23081947,87370.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767045783797,0.23081947,87370.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767045783998,0.05732,87369.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767045784803,0.17349947,87370.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767045785004,0.05732,87368.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767045786207,0.05732,87368.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767045786400,0.05732,87368.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767045789409,0.17349947,87370.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767045789603,0.05732,87369.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767045790211,0.05732,87369.0,87350.0,0.17096007]
["bitfinex-derivatives","BTCF0:USTF0",1767045790513,0.17349947,87370.0,87350.0,0.17096007]
["bitfinex-derivatives","BTCF0:USTF0",1767045790703,0.05732,87369.0,87350.0,0.17096007]
["bitfinex-derivatives","BTCF0:USTF0",1767045790904,0.05732,87369.0,87358.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767045791100,0.01146,87363.0,87349.0,1.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767045791307,0.17332776,87360.0,87349.0,1.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767045795609,0.17332776,87360.0,87310.0,0.09377346]
["bitfinex-derivatives","BTCF0:USTF0",1767045795912,0.17332776,87360.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767045796111,0.17332776,87360.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767045796915,0.17332776,87360.0,87339.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767045797118,0.17332776,87360.0,87345.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767045797307,0.17332776,87360.0,87339.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767045797817,0.17332776,87360.0,87340.0,0.17332776]
["bitfinex-derivatives","BTCF0:USTF0",1767045798717,0.17332776,87360.0,87339.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767045798911,0.17332776,87360.0,87340.0,0.17332776]
["bitfinex-derivatives","BTCF0:USTF0",1767045800214,0.17332776,87360.0,87345.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767045800616,0.0114607,87358.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767045800817,0.17332776,87360.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767045802323,0.0114605,87359.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767045803725,0.17332776,87360.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767045806526,0.18478816,87360.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767045808123,0.17332776,87360.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767045813133,0.17332776,87360.0,87343.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767045815632,0.17332776,87360.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767045827844,0.0114606,87359.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767045828045,0.18478816,87360.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767045830151,0.17332776,87360.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767045833651,0.0687801,87362.0,87339.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767045833652,0.05732,87362.0,87339.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767045833957,0.17332776,87360.0,87340.0,0.17332776]
["bitfinex-derivatives","BTCF0:USTF0",1767045834453,0.17332776,87360.0,87346.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767045838544,0.05732,87362.0,87346.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767045840654,0.05732,87362.0,87339.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767045840954,0.0114609,87356.0,87340.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767045841750,0.0114605,87359.0,87340.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767045841956,0.0114608,87357.0,87340.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767045842253,0.05732,87362.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767045842450,0.0114608,87357.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767045842758,0.05736,87356.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767045842956,0.068821,87356.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767045844061,0.0114612,87354.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767045844362,0.0114614,87352.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767045844562,0.0114619,87349.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767045845158,0.01163321,87352.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767045845761,0.00017171,87352.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767045847356,0.00017171,87352.0,87337.0,0.04064997]
["bitfinex-derivatives","BTCF0:USTF0",1767045852869,0.01163321,87352.0,87337.0,0.04064997]
["bitfinex-derivatives","BTCF0:USTF0",1767045853672,0.0114627,87343.0,87337.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767045853966,0.0114624,87345.0,87335.0,0.0371268]
["bitfinex-derivatives","BTCF0:USTF0",1767045854358,0.0114624,87345.0,87335.0,0.0171268]
["bitfinex-derivatives","BTCF0:USTF0",1767045854558,0.0114624,87345.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767045854864,0.0114624,87345.0,87321.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767045855057,0.0114626,87343.0,87321.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767045855264,0.0114623,87346.0,87321.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767045855463,0.0114625,87344.0,87322.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767045855878,0.0114621,87347.0,87322.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767045856568,0.0114621,87347.0,87322.0,0.1662653]
["bitfinex-derivatives","BTCF0:USTF0",1767045857667,0.00017171,87352.0,87322.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767045859272,0.0114624,87345.0,87322.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767045859973,0.011462,87348.0,87322.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767045860471,0.011462,87348.0,87323.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767045862775,0.00017171,87352.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767045862969,0.0114621,87347.0,87322.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767045863373,0.17335838,87340.0,87313.0,0.03091869]
["bitfinex-derivatives","BTCF0:USTF0",1767045863675,0.0114631,87339.0,87314.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767045868376,0.07330151,87339.0,87314.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767045868578,0.0114631,87339.0,87314.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767045869277,0.0114628,87342.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767045869477,0.011463,87340.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767045869780,0.1331697,87343.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767045873181,0.121707,87343.0,87314.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767045874182,0.0114629,87341.0,87314.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767045874372,0.0114632,87339.0,87314.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767045875475,0.0114628,87342.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767045876482,0.0114628,87342.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767045877881,0.0114628,87342.0,87314.0,0.0688263]
["bitfinex-derivatives","BTCF0:USTF0",1767045878486,0.0114628,87342.0,87316.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767045880084,0.0114628,87342.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767045881080,0.121707,87343.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767045882584,0.1331696,87343.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767045882795,0.121707,87343.0,87314.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767045882993,0.06185052,87342.0,87314.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767045883289,0.06185052,87340.0,87314.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767045883877,0.0114636,87335.0,87314.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767045884080,0.00017171,87333.0,87314.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767045884285,0.01163561,87333.0,87314.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767045884685,0.00017171,87333.0,87314.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767045885985,0.00017171,87333.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767045887692,0.00017171,87333.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767045888193,0.00017171,87333.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767045889187,0.00017171,87333.0,87314.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767045889385,0.00017171,87333.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767045893892,0.00017171,87333.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767045896299,0.00017171,87333.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767045896490,0.00017171,87333.0,87314.0,0.0468257]
["bitfinex-derivatives","BTCF0:USTF0",1767045896690,0.00017171,87333.0,87318.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767045898514,0.1734776,87330.0,87318.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767045900509,0.1734776,87330.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767045901095,0.1734776,87330.0,87314.0,0.0468257]
["bitfinex-derivatives","BTCF0:USTF0",1767045901598,0.1734776,87330.0,87314.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1767045901804,0.1734776,87330.0,87314.0,0.0468257]
["bitfinex-derivatives","BTCF0:USTF0",1767045903596,0.1734776,87330.0,87314.0,0.0248257]
["bitfinex-derivatives","BTCF0:USTF0",1767045905705,0.1734776,87330.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767045906795,0.1734776,87330.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767045907396,0.1734776,87330.0,87314.0,0.036292]
["bitfinex-derivatives","BTCF0:USTF0",1767045907596,0.1734776,87330.0,87314.0,0.0248257]
["bitfinex-derivatives","BTCF0:USTF0",1767045908500,0.00017171,87333.0,87314.0,0.0248257]
["bitfinex-derivatives","BTCF0:USTF0",1767045908700,0.05736,87336.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767045908904,0.05736,87336.0,87314.0,0.0248257]
["bitfinex-derivatives","BTCF0:USTF0",1767045908905,0.05736,87336.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767045909692,0.09748,87341.0,87320.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767045909896,0.06205183,87358.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767045910098,0.1734776,87360.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767045910498,0.09748,87366.0,87343.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767045910499,0.06214482,87369.0,87350.0,0.1734776]
["bitfinex-derivatives","BTCF0:USTF0",1767045910706,0.2308776,87370.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767045910899,0.00246089,87368.0,87351.0,0.046861]
["bitfinex-derivatives","BTCF0:USTF0",1767045911708,0.00246089,87368.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767045911907,0.00246089,87368.0,87340.0,0.1734776]
["bitfinex-derivatives","BTCF0:USTF0",1767045911908,0.3469552,87362.0,87341.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767045912103,0.3469552,87362.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767045912104,0.1734776,87350.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767045912403,0.1734776,87340.0,87332.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767045912601,0.0114615,87351.0,87332.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767045912602,0.1734776,87350.0,87332.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767045912802,0.1734776,87350.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767045913010,0.17364931,87350.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767045914209,0.00017171,87350.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767045914508,0.00017171,87350.0,87323.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767045914509,0.1734776,87346.0,87322.0,0.03093218]
["bitfinex-derivatives","BTCF0:USTF0",1767045914706,0.00017171,87350.0,87319.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767045914707,0.1734776,87332.0,87319.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767045915008,0.00017171,87350.0,87302.0,0.03093218]
["bitfinex-derivatives","BTCF0:USTF0",1767045915009,0.0114648,87326.0,87302.0,0.03093218]
["bitfinex-derivatives","BTCF0:USTF0",1767045915202,0.0114648,87326.0,87290.0,0.1734776]
["bitfinex-derivatives","BTCF0:USTF0",1767045915203,0.1734776,87321.0,87308.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767045915600,0.1734776,87321.0,87310.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767045917306,0.1734776,87321.0,87303.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767045918015,0.1734776,87321.0,87306.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767045918713,0.1734776,87321.0,87308.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767045919108,0.1734776,87321.0,87310.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767045920120,0.1857865,87321.0,87310.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767045922420,0.1857865,87321.0,87305.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767045922816,0.197252,87321.0,87305.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767045924022,0.1857865,87321.0,87307.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767045924214,0.1857865,87321.0,87309.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767045925027,0.0123089,87321.0,87309.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767045925223,0.1734776,87320.0,87309.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767045932346,0.1734776,87320.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767045932537,0.1734776,87320.0,87313.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767045933142,0.1734776,87320.0,87313.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1767045933340,0.01201504,87321.0,87313.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1767045933644,0.17364931,87323.0,87313.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1767045933844,0.17364931,87323.0,87314.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767045934243,0.17364931,87323.0,87313.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1767045935545,0.17364931,87323.0,87313.0,0.1493465]
["bitfinex-derivatives","BTCF0:USTF0",1767045935745,0.18554263,87323.0,87313.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1767045935945,0.01206503,87323.0,87313.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1767045936550,0.18554263,87323.0,87313.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1767045937244,0.18554263,87323.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767045937450,0.01206503,87323.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767045940055,0.01206503,87323.0,87313.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1767045940241,0.01206503,87323.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767045940560,0.01206503,87323.0,87313.0,0.1268126]
["bitfinex-derivatives","BTCF0:USTF0",1767045942152,0.01206503,87323.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767045942852,0.01206503,87323.0,87313.0,0.1153461]
["bitfinex-derivatives","BTCF0:USTF0",1767045944651,0.18554263,87323.0,87313.0,0.1153461]
["bitfinex-derivatives","BTCF0:USTF0",1767045946859,0.18554263,87323.0,87314.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767045948460,0.18554263,87323.0,87313.0,0.1153461]
["bitfinex-derivatives","BTCF0:USTF0",1767045950251,0.01206503,87323.0,87313.0,0.1153461]
["bitfinex-derivatives","BTCF0:USTF0",1767045950657,0.18554263,87323.0,87303.0,0.03098075]
["bitfinex-derivatives","BTCF0:USTF0",1767045950860,0.1734776,87313.0,87296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767045951054,0.1734776,87309.0,87296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767045952451,0.1734776,87309.0,87281.0,0.03098075]
["bitfinex-derivatives","BTCF0:USTF0",1767045952666,0.1734776,87300.0,87290.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767045953164,0.1734776,87300.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767045953367,0.00017181,87304.0,87287.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767045953368,0.1734776,87296.0,87287.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767045953565,0.00010655,87295.0,87287.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767045955861,0.00010655,87295.0,87279.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767045956067,0.1734776,87290.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767045956261,0.1734776,87290.0,87282.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767045957362,0.1734776,87290.0,87283.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767045957557,0.00010655,87295.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767045958271,0.00010655,87295.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767045959370,0.1734776,87293.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767045959566,0.1734776,87293.0,87282.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767045959567,0.00010655,87295.0,87282.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767045959865,0.00010655,87295.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767045960571,0.00010655,87295.0,87284.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767045960770,0.00010655,87295.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767045962073,0.00010655,87295.0,87282.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767045962774,0.00010655,87295.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767045964374,0.00010655,87295.0,87282.0,0.1443901]
["bitfinex-derivatives","BTCF0:USTF0",1767045965169,0.00010655,87295.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767045968282,0.00010655,87295.0,87282.0,0.1443901]
["bitfinex-derivatives","BTCF0:USTF0",1767045969379,0.00010655,87295.0,87282.0,0.1558607]
["bitfinex-derivatives","BTCF0:USTF0",1767045970281,0.00010655,87295.0,87282.0,0.1443901]
["bitfinex-derivatives","BTCF0:USTF0",1767045970479,0.01157545,87295.0,87282.0,0.1443901]
["bitfinex-derivatives","BTCF0:USTF0",1767045971277,0.011469,87294.0,87282.0,0.1443901]
["bitfinex-derivatives","BTCF0:USTF0",1767045971482,0.00010655,87295.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767045971483,0.0114694,87292.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767045971682,0.0114696,87290.0,87279.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767045972386,0.0114692,87293.0,87279.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767045973087,0.00010655,87295.0,87279.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767045973278,0.00010655,87295.0,87280.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767045973478,0.0114694,87292.0,87280.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767045974787,0.0114693,87292.0,87280.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767045977299,0.01157555,87295.0,87280.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767045977485,0.0114692,87293.0,87280.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767045978483,0.0114692,87293.0,87280.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1767045979383,0.00010655,87295.0,87280.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1767045981788,0.06163897,87294.0,87280.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1767045982179,0.06163897,87293.0,87280.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1767045982378,0.00010655,87295.0,87280.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1767045985592,0.00010655,87295.0,87280.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1767045991396,0.00010655,87295.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767045991698,0.06163897,87299.0,87280.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1767045992088,0.06163897,87300.0,87280.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1767045992290,0.06163897,87298.0,87280.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1767045992485,0.06163897,87298.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767045992689,0.06163897,87298.0,87282.0,0.0064705]
["bitfinex-derivatives","BTCF0:USTF0",1767045992999,0.06163897,87299.0,87282.0,0.0064705]
["bitfinex-derivatives","BTCF0:USTF0",1767045993301,0.06163897,87295.0,87282.0,0.0064705]
["bitfinex-derivatives","BTCF0:USTF0",1767045993599,0.011468,87302.0,87282.0,0.0064705]
["bitfinex-derivatives","BTCF0:USTF0",1767045994294,0.011468,87302.0,87280.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1767045995287,0.0114693,87292.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767045995491,0.15981341,87303.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767045995492,0.17360436,87290.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767045995690,0.18507396,87290.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767045995885,0.0114696,87290.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767045996093,0.1089892,87293.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767045996296,0.09752,87293.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767045997094,0.0114688,87296.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767045997297,0.05744,87295.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767045997499,0.15496,87295.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767045997700,0.05744,87294.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767045997892,0.15496,87294.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767045998092,0.0114684,87299.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767045998293,0.15496,87298.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767045998598,0.0114684,87299.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767045998799,0.15496,87298.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767045998999,0.15496,87297.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767045999201,0.0114686,87298.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767045999497,0.05744,87297.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767045999698,0.15496,87297.0,87272.0,0.05320314]
["bitfinex-derivatives","BTCF0:USTF0",1767046000004,0.15496,87296.0,87272.0,0.05320314]
["bitfinex-derivatives","BTCF0:USTF0",1767046000205,0.0114686,87298.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767046000504,0.05744,87297.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767046000704,0.09752,87296.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767046001104,0.0114686,87298.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767046001403,0.15496,87297.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767046001801,0.05744,87296.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767046002098,0.15496,87295.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767046002304,0.15496,87295.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767046002703,0.15496,87295.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767046003506,0.15496,87294.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767046005601,0.15496,87294.0,87275.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767046006906,0.15496,87294.0,87272.0,0.04667464]
["bitfinex-derivatives","BTCF0:USTF0",1767046007321,0.15496,87294.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767046007815,0.0114681,87302.0,87278.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767046008110,0.0114682,87300.0,87278.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767046008514,0.15496,87299.0,87278.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767046009005,0.15496,87299.0,87272.0,0.04667464]
["bitfinex-derivatives","BTCF0:USTF0",1767046009405,0.1664284,87299.0,87278.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767046009612,0.15496,87299.0,87278.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767046011415,0.15496,87299.0,87272.0,0.04667464]
["bitfinex-derivatives","BTCF0:USTF0",1767046012314,0.0114681,87302.0,87272.0,0.04667464]
["bitfinex-derivatives","BTCF0:USTF0",1767046012517,0.05744,87298.0,87272.0,0.04667464]
["bitfinex-derivatives","BTCF0:USTF0",1767046013317,0.05744,87298.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767046013812,0.06183513,87294.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767046014019,0.06183513,87294.0,87272.0,0.03914554]
["bitfinex-derivatives","BTCF0:USTF0",1767046014316,0.06183513,87294.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767046016221,0.06183513,87294.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767046016418,0.06183513,87294.0,87272.0,0.03914554]
["bitfinex-derivatives","BTCF0:USTF0",1767046017220,0.06183513,87290.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767046018421,0.06183513,87289.0,87272.0,0.03914554]
["bitfinex-derivatives","BTCF0:USTF0",1767046018926,0.06183513,87289.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767046020727,0.06183513,87290.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767046021116,0.06183513,87290.0,87272.0,0.03461634]
["bitfinex-derivatives","BTCF0:USTF0",1767046021316,0.06183513,87289.0,87272.0,0.03461634]
["bitfinex-derivatives","BTCF0:USTF0",1767046022331,0.06183513,87289.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767046022919,0.06183513,87286.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767046024328,0.06183513,87285.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767046026418,3e-08,87285.0,87272.0,0.03461634]
["bitfinex-derivatives","BTCF0:USTF0",1767046026726,0.05744,87295.0,87272.0,0.03461634]
["bitfinex-derivatives","BTCF0:USTF0",1767046026928,0.13995847,87297.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767046027425,0.08251847,87296.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767046027628,0.08251847,87296.0,87284.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767046028125,0.05744,87297.0,87284.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767046028327,0.05744,87297.0,87279.0,0.00279017]
["bitfinex-derivatives","BTCF0:USTF0",1767046028525,0.05744,87297.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767046030728,0.05744,87297.0,87284.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767046032826,0.05744,87297.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767046033528,0.17363667,87300.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767046033729,0.05744,87299.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767046034223,0.05744,87299.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767046035431,0.05744,87299.0,87279.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767046036331,0.05744,87299.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767046038836,0.05744,87299.0,87280.0,0.17363667]
["bitfinex-derivatives","BTCF0:USTF0",1767046039041,0.05744,87299.0,87284.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767046039828,0.05744,87299.0,87279.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767046040932,0.05744,87299.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767046041134,0.0574,87305.0,87284.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767046041334,0.0637375,87304.0,87290.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767046041539,0.00017181,87304.0,87290.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767046041837,0.00017181,87304.0,87289.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767046042137,0.00017181,87304.0,87290.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767046042437,0.00017181,87304.0,87289.0,0.0799894]
["bitfinex-derivatives","BTCF0:USTF0",1767046042939,0.17363667,87300.0,87289.0,0.0799894]
["bitfinex-derivatives","BTCF0:USTF0",1767046043332,0.17363667,87300.0,87289.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1767046044633,0.17363667,87300.0,87289.0,0.0914589]
["bitfinex-derivatives","BTCF0:USTF0",1767046044844,0.00017181,87304.0,87289.0,0.0914589]
["bitfinex-derivatives","BTCF0:USTF0",1767046047341,0.00017181,87304.0,87289.0,0.0799894]
["bitfinex-derivatives","BTCF0:USTF0",1767046049647,0.00017181,87304.0,87289.0,0.0539894]
["bitfinex-derivatives","BTCF0:USTF0",1767046056751,0.00017181,87304.0,87289.0,0.0229894]
["bitfinex-derivatives","BTCF0:USTF0",1767046057350,0.00017181,87304.0,87271.0,0.03094391]
["bitfinex-derivatives","BTCF0:USTF0",1767046057552,0.17363667,87290.0,87272.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767046057749,0.18510627,87290.0,87268.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767046057951,0.01164161,87288.0,87269.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767046058346,0.0114699,87287.0,87269.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767046058547,0.00017181,87288.0,87269.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767046058548,0.00017181,87288.0,87270.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767046059154,0.01164161,87288.0,87270.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767046059452,0.00017181,87288.0,87270.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767046059648,0.0114699,87287.0,87269.0,0.1663923]
["bitfinex-derivatives","BTCF0:USTF0",1767046063347,0.00017181,87288.0,87269.0,0.1663923]
["bitfinex-derivatives","BTCF0:USTF0",1767046063551,0.18510757,87280.0,87259.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1767046063759,0.17363667,87270.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767046064050,0.011471,87279.0,87262.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767046064643,0.17363667,87280.0,87262.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767046068358,0.17363667,87280.0,87262.0,0.1089931]
["bitfinex-derivatives","BTCF0:USTF0",1767046074060,0.17363667,87280.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767046074956,0.17363667,87280.0,87262.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767046076166,0.17363667,87280.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767046076464,0.17363667,87280.0,87267.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767046078365,0.17363667,87280.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767046078563,0.17363667,87280.0,87267.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767046078859,0.06183301,87287.0,87267.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767046079068,0.0574,87287.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767046079656,0.0574,87287.0,87267.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767046079859,0.17363667,87280.0,87267.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767046080062,0.17363667,87280.0,87272.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767046080263,0.0574,87287.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767046080564,0.0574,87287.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767046080760,0.0574,87287.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767046080964,0.0574,87287.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767046081152,0.0574,87287.0,87278.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767046081356,0.00017181,87288.0,87274.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767046082269,0.17363667,87284.0,87268.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767046082462,0.17363667,87284.0,87250.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767046082463,0.15492,87287.0,87265.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767046082765,0.0114707,87282.0,87265.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767046082967,0.0574,87282.0,87265.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767046083368,0.0574,87282.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767046083570,0.0574,87282.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767046083872,0.01164171,87288.0,87265.0,0.0508724]
["bitfinex-derivatives","BTCF0:USTF0",1767046083873,1e-08,87288.0,87265.0,0.0508724]
["bitfinex-derivatives","BTCF0:USTF0",1767046084267,1e-08,87288.0,87284.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767046084571,0.0574,87299.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767046084761,0.0574,87299.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767046084963,0.12163144,87299.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767046085166,0.0574,87299.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767046085765,0.0574,87299.0,87283.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767046085766,0.0574,87299.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767046086469,0.0574,87299.0,87283.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767046088173,0.0574,87299.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767046088474,0.00017181,87301.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767046090878,0.00017181,87301.0,87281.0,0.05208181]
["bitfinex-derivatives","BTCF0:USTF0",1767046091280,0.00017181,87301.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767046092577,0.00017181,87301.0,87288.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767046097396,0.00017181,87301.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767046098182,0.00017181,87301.0,87283.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767046098578,0.00017181,87301.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767046105089,0.00017181,87301.0,87281.0,0.04102211]
["bitfinex-derivatives","BTCF0:USTF0",1767046105386,0.00017181,87301.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767046106590,0.01163991,87301.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767046108091,0.00017181,87301.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767046108391,0.06200482,87301.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767046109392,0.0114683,87300.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767046109991,0.0114692,87293.0,87272.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767046110193,0.0574,87292.0,87268.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767046110384,0.0114701,87286.0,87269.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767046110586,0.0114707,87282.0,87268.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767046111083,0.0114703,87285.0,87268.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767046112189,0.0114703,87285.0,87268.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1767046113383,0.11923301,87292.0,87268.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1767046113587,0.0114709,87280.0,87268.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1767046115095,0.0114709,87280.0,87265.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046117301,0.0114708,87281.0,87265.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046117694,0.011471,87279.0,87265.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046119302,0.011471,87279.0,87265.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1767046124303,0.0114706,87282.0,87265.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1767046126408,0.00017181,87283.0,87265.0,0.0439128]
["bitfinex-derivatives","BTCF0:USTF0",1767046126611,0.01164231,87283.0,87265.0,0.0439128]
["bitfinex-derivatives","BTCF0:USTF0",1767046127008,0.01164231,87283.0,87265.0,0.0169128]
["bitfinex-derivatives","BTCF0:USTF0",1767046129020,0.05744,87282.0,87256.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767046129223,0.05744,87282.0,87257.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046129625,0.0114715,87276.0,87257.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046129826,0.0114717,87274.0,87257.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046131420,0.0114709,87280.0,87257.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046131622,0.0114722,87270.0,87257.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046131821,0.0114709,87280.0,87257.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046132927,0.0114718,87274.0,87257.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046133227,0.0114719,87272.0,87257.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046133429,0.0114716,87275.0,87257.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046133632,0.0114718,87273.0,87257.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046134125,0.0114718,87273.0,87257.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1767046139935,0.1737347,87270.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767046140236,0.0114726,87267.0,87249.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046140820,0.15935301,87270.0,87249.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046141027,0.2712547,87270.0,87249.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046141229,0.0114738,87258.0,87249.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046141932,0.0114729,87265.0,87249.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046142131,0.16217277,87270.0,87249.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046142332,0.0114728,87266.0,87249.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046142631,0.16217277,87270.0,87249.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046143032,0.00017181,87268.0,87251.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767046143236,0.0114728,87266.0,87251.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767046144334,0.00017181,87268.0,87251.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767046144535,0.12375053,87261.0,87252.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1767046144740,0.12375053,87262.0,87251.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767046147340,0.17375053,87261.0,87251.0,0.01164641]
["bitfinex-derivatives","BTCF0:USTF0",1767046147542,0.01164431,87268.0,87251.0,0.01164641]
["bitfinex-derivatives","BTCF0:USTF0",1767046147848,0.01164431,87268.0,87251.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1767046149348,0.0114735,87260.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767046149644,0.18522433,87258.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767046149837,0.0114741,87256.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767046150646,0.02332153,87256.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767046151245,0.02332153,87256.0,87239.0,0.02773233]
["bitfinex-derivatives","BTCF0:USTF0",1767046155349,0.01184743,87256.0,87239.0,0.02773233]
["bitfinex-derivatives","BTCF0:USTF0",1767046155549,0.17375053,87260.0,87239.0,0.02773233]
["bitfinex-derivatives","BTCF0:USTF0",1767046155848,0.17375053,87250.0,87239.0,0.02773233]
["bitfinex-derivatives","BTCF0:USTF0",1767046158251,0.17375053,87250.0,87239.0,0.00573233]
["bitfinex-derivatives","BTCF0:USTF0",1767046158551,0.0114742,87255.0,87239.0,0.00573233]
["bitfinex-derivatives","BTCF0:USTF0",1767046158752,0.01174613,87256.0,87240.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767046159050,0.0114745,87253.0,87239.0,0.00573233]
["bitfinex-derivatives","BTCF0:USTF0",1767046159252,0.011474,87257.0,87239.0,0.01720853]
["bitfinex-derivatives","BTCF0:USTF0",1767046159550,0.02333086,87257.0,87239.0,0.01720853]
["bitfinex-derivatives","BTCF0:USTF0",1767046159750,0.011474,87257.0,87239.0,0.01720853]
["bitfinex-derivatives","BTCF0:USTF0",1767046160547,0.17375053,87250.0,87236.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1767046160739,0.00017181,87268.0,87227.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1767046160740,0.0114756,87244.0,87227.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1767046160938,0.17375053,87240.0,87224.0,0.0689181]
["bitfinex-derivatives","BTCF0:USTF0",1767046161152,0.17375053,87240.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767046161543,0.17375053,87240.0,87224.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1767046161747,0.00011496,87239.0,87224.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1767046162141,0.00011496,87239.0,87224.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1767046163452,0.00011496,87239.0,87225.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1767046165652,0.17375053,87235.0,87213.0,0.03094021]
["bitfinex-derivatives","BTCF0:USTF0",1767046165950,0.17375053,87235.0,87200.0,0.17375053]
["bitfinex-derivatives","BTCF0:USTF0",1767046165951,0.0114784,87223.0,87207.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046166147,0.17375053,87218.0,87205.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046166457,0.17375053,87215.0,87205.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046166659,0.17375053,87215.0,87198.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767046166660,0.0114797,87214.0,87198.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767046166950,0.0114797,87214.0,87196.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1767046166951,0.17375053,87210.0,87199.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767046167159,0.00011496,87209.0,87199.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767046170450,0.00011496,87209.0,87199.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1767046173253,0.00011496,87209.0,87188.0,0.00229391]
["bitfinex-derivatives","BTCF0:USTF0",1767046173458,0.00011496,87209.0,87192.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1767046174366,0.00011496,87209.0,87194.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1767046176454,0.17375053,87204.0,87188.0,0.00229391]
["bitfinex-derivatives","BTCF0:USTF0",1767046176659,0.17375053,87198.0,87166.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046176856,0.15508,87197.0,87178.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1767046178259,0.17375053,87190.0,87174.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046178464,0.00012125,87189.0,87174.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046178763,0.00012125,87189.0,87170.0,0.17375053]
["bitfinex-derivatives","BTCF0:USTF0",1767046178961,0.00012125,87189.0,87163.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767046178962,0.0119164,87189.0,87171.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1767046179159,0.01208842,87189.0,87171.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1767046179360,0.01208842,87189.0,87170.0,0.18523583]
["bitfinex-derivatives","BTCF0:USTF0",1767046179660,0.01208842,87189.0,87170.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1767046180360,0.01208842,87189.0,87178.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1767046180564,0.15508,87197.0,87179.0,0.17375053]
["bitfinex-derivatives","BTCF0:USTF0",1767046180859,0.15508,87197.0,87180.0,0.17375053]
["bitfinex-derivatives","BTCF0:USTF0",1767046181057,0.0114827,87191.0,87174.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046181453,0.17385957,87190.0,87174.0,0.05765202]
["bitfinex-derivatives","BTCF0:USTF0",1767046181860,0.00010904,87190.0,87174.0,0.05765202]
["bitfinex-derivatives","BTCF0:USTF0",1767046182258,0.00010904,87190.0,87174.0,0.06913672]
["bitfinex-derivatives","BTCF0:USTF0",1767046182960,0.00010904,87190.0,87174.0,0.05765202]
["bitfinex-derivatives","BTCF0:USTF0",1767046183156,0.00017202,87191.0,87174.0,0.05765202]
["bitfinex-derivatives","BTCF0:USTF0",1767046183358,0.16673188,87197.0,87174.0,0.05765202]
["bitfinex-derivatives","BTCF0:USTF0",1767046183669,0.17375053,87190.0,87174.0,0.05765202]
["bitfinex-derivatives","BTCF0:USTF0",1767046183862,0.17375053,87190.0,87175.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1767046184258,0.17375053,87190.0,87177.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1767046185966,0.17375053,87184.0,87169.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1767046186171,0.17375053,87180.0,87167.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046186372,0.0114834,87185.0,87167.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046186768,0.011483,87188.0,87167.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046187079,0.011483,87188.0,87169.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1767046187288,0.0114833,87185.0,87169.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1767046187573,0.17375053,87180.0,87169.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1767046187770,0.0114833,87185.0,87169.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1767046188578,0.0114837,87183.0,87169.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1767046188776,0.17375053,87180.0,87169.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1767046189376,0.17375053,87180.0,87169.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767046190888,0.0114842,87179.0,87169.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767046192769,0.17375053,87180.0,87169.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767046192968,0.18523463,87180.0,87169.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767046193583,0.0114846,87176.0,87169.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767046193879,0.05748,87175.0,87169.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767046194469,0.09764,87174.0,87137.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767046194670,0.0114856,87169.0,87148.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1767046194869,0.05752,87168.0,87148.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1767046195471,0.00017202,87167.0,87140.0,0.17375053]
["bitfinex-derivatives","BTCF0:USTF0",1767046195672,0.00017202,87167.0,87143.0,0.02853991]
["bitfinex-derivatives","BTCF0:USTF0",1767046196578,0.09420016,87167.0,87147.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1767046196781,0.09420016,87167.0,87147.0,0.04002821]
["bitfinex-derivatives","BTCF0:USTF0",1767046196782,0.00017202,87167.0,87147.0,0.04002821]
["bitfinex-derivatives","BTCF0:USTF0",1767046197185,0.00017202,87167.0,87147.0,0.02853991]
["bitfinex-derivatives","BTCF0:USTF0",1767046197481,0.17375053,87160.0,87147.0,0.02853991]
["bitfinex-derivatives","BTCF0:USTF0",1767046197682,0.23127053,87160.0,87147.0,0.02853991]
["bitfinex-derivatives","BTCF0:USTF0",1767046197883,0.23127053,87160.0,87147.0,0.04002821]
["bitfinex-derivatives","BTCF0:USTF0",1767046198485,0.23127053,87160.0,87147.0,0.02853991]
["bitfinex-derivatives","BTCF0:USTF0",1767046200178,0.17375053,87160.0,87147.0,0.02853991]
["bitfinex-derivatives","BTCF0:USTF0",1767046200381,0.00017202,87167.0,87158.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1767046200584,0.00017202,87167.0,87154.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1767046200585,0.05752,87167.0,87154.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1767046200784,0.05752,87167.0,87156.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1767046200979,0.05752,87167.0,87148.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046200980,0.05752,87167.0,87158.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1767046201683,0.00017202,87171.0,87158.0,0.02853991]
["bitfinex-derivatives","BTCF0:USTF0",1767046201985,0.17375053,87210.0,87162.0,0.02853991]
["bitfinex-derivatives","BTCF0:USTF0",1767046201986,0.17375053,87180.0,87162.0,0.02853991]
["bitfinex-derivatives","BTCF0:USTF0",1767046202186,0.06413968,87179.0,87165.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1767046202382,0.0114832,87186.0,87170.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1767046202689,0.17375053,87180.0,87160.0,0.17375053]
["bitfinex-derivatives","BTCF0:USTF0",1767046202878,0.00017202,87179.0,87161.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1767046203078,0.00017202,87179.0,87169.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1767046203278,0.00017202,87179.0,87171.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1767046203685,2e-08,87179.0,87174.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1767046203893,2e-08,87179.0,87172.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1767046206693,2e-08,87179.0,87171.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1767046207593,0.0114846,87176.0,87168.0,0.01902511]
["bitfinex-derivatives","BTCF0:USTF0",1767046207798,0.011485,87173.0,87161.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1767046208000,0.0690046,87176.0,87161.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1767046209292,0.0114849,87174.0,87161.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1767046209795,0.05752,87176.0,87158.0,0.04417882]
["bitfinex-derivatives","BTCF0:USTF0",1767046210301,0.0114847,87175.0,87158.0,0.04417882]
["bitfinex-derivatives","BTCF0:USTF0",1767046210692,0.0114847,87175.0,87158.0,0.04435084]
["bitfinex-derivatives","BTCF0:USTF0",1767046211199,0.05752,87176.0,87158.0,0.04435084]
["bitfinex-derivatives","BTCF0:USTF0",1767046212300,0.0114847,87175.0,87158.0,0.04435084]
["bitfinex-derivatives","BTCF0:USTF0",1767046212694,0.0114847,87175.0,87158.0,0.03286404]
["bitfinex-derivatives","BTCF0:USTF0",1767046214102,0.05752,87176.0,87158.0,0.03286404]
["bitfinex-derivatives","BTCF0:USTF0",1767046214294,0.05752,87176.0,87159.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1767046215698,0.0690046,87176.0,87159.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1767046216701,0.0690046,87176.0,87158.0,0.02735074]
["bitfinex-derivatives","BTCF0:USTF0",1767046217295,0.0690046,87176.0,87159.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1767046217798,0.0690046,87176.0,87161.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1767046217995,0.0690046,87176.0,87158.0,0.03883754]
["bitfinex-derivatives","BTCF0:USTF0",1767046218905,0.0690046,87176.0,87160.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1767046219310,0.06174734,87188.0,87158.0,0.02735074]
["bitfinex-derivatives","BTCF0:USTF0",1767046219604,0.01165188,87197.0,87185.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1767046219798,0.06174734,87200.0,87179.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767046219997,0.05752,87201.0,87190.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1767046220204,0.05756,87200.0,87188.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1767046220405,0.05756,87200.0,87185.0,0.01165532]
["bitfinex-derivatives","BTCF0:USTF0",1767046220611,0.05751,87200.0,87185.0,0.01165532]
["bitfinex-derivatives","BTCF0:USTF0",1767046221903,0.06940966,87200.0,87185.0,0.01165532]
["bitfinex-derivatives","BTCF0:USTF0",1767046222698,0.06940966,87200.0,87187.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1767046223311,0.06940966,87200.0,87187.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1767046223810,0.06940966,87200.0,87179.0,0.15376502]
["bitfinex-derivatives","BTCF0:USTF0",1767046224513,0.06940966,87200.0,87187.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1767046225111,0.01189966,87200.0,87187.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1767046225306,0.05752,87201.0,87187.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1767046225502,0.01146069,87201.0,87187.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1767046225707,0.05752,87201.0,87187.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1767046226210,0.06912029,87201.0,87189.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1767046226404,0.01160029,87201.0,87189.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1767046226610,0.0114812,87202.0,87186.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1767046226809,0.00017202,87203.0,87188.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1767046226999,0.01200574,87203.0,87185.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1767046227203,0.00017202,87203.0,87189.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046228107,0.01168902,87203.0,87189.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046228308,0.01165312,87203.0,87189.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046228611,0.01165302,87203.0,87189.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046228807,0.00017202,87203.0,87189.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046230314,0.01214111,87203.0,87190.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1767046230908,0.01214111,87203.0,87189.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1767046231114,0.01214111,87203.0,87190.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1767046232616,0.01214111,87203.0,87189.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1767046233808,0.01214111,87203.0,87145.0,0.30423845]
["bitfinex-derivatives","BTCF0:USTF0",1767046233809,0.01214111,87203.0,87169.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1767046234011,0.0114828,87190.0,87173.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1767046234208,0.0114828,87190.0,87174.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767046234403,0.0114833,87186.0,87174.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767046234604,0.0114829,87189.0,87174.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767046235512,0.0114829,87189.0,87173.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1767046235720,0.09764,87188.0,87163.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046235914,0.0114844,87177.0,87163.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767046236714,0.0114845,87177.0,87163.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767046236907,0.00017202,87184.0,87163.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767046237624,0.0114856,87168.0,87157.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767046237822,0.0114852,87171.0,87157.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046239723,0.00017202,87184.0,87157.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046239930,0.0114853,87171.0,87157.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046240723,0.00017202,87184.0,87157.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046240724,0.0114855,87169.0,87157.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046243026,0.0114855,87169.0,87157.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1767046246419,0.0114838,87182.0,87157.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1767046246625,0.011485,87173.0,87157.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1767046248331,0.011485,87173.0,87157.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1767046248828,0.00017202,87184.0,87157.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1767046249029,0.00017202,87184.0,87157.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1767046249328,0.0114849,87174.0,87157.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1767046249927,0.17406309,87170.0,87136.0,0.04240133]
["bitfinex-derivatives","BTCF0:USTF0",1767046250131,0.0114868,87159.0,87144.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1767046250333,0.0114868,87159.0,87145.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767046251527,0.0114871,87157.0,87145.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767046251926,0.0114867,87160.0,87145.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767046252130,0.011487,87158.0,87145.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767046252722,0.0114866,87161.0,87145.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767046253036,0.0114866,87161.0,87145.0,0.0690486]
["bitfinex-derivatives","BTCF0:USTF0",1767046253429,0.0114868,87159.0,87145.0,0.0690486]
["bitfinex-derivatives","BTCF0:USTF0",1767046254137,0.0114877,87153.0,87135.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1767046254738,0.0114879,87151.0,87135.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1767046255136,0.0114879,87151.0,87132.0,0.0690503]
["bitfinex-derivatives","BTCF0:USTF0",1767046255727,0.09764,87156.0,87132.0,0.0690503]
["bitfinex-derivatives","BTCF0:USTF0",1767046256535,0.0114881,87150.0,87132.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1767046256933,0.0114881,87150.0,87134.0,0.01163751]
["bitfinex-derivatives","BTCF0:USTF0",1767046257440,0.0114876,87153.0,87134.0,0.01163751]
["bitfinex-derivatives","BTCF0:USTF0",1767046258245,0.09764,87156.0,87134.0,0.00014751]
["bitfinex-derivatives","BTCF0:USTF0",1767046258446,0.0114878,87152.0,87135.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1767046259341,0.00017202,87162.0,87137.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1767046259642,0.00017202,87162.0,87137.0,0.0690496]
["bitfinex-derivatives","BTCF0:USTF0",1767046259643,0.05756,87160.0,87137.0,0.0690496]
["bitfinex-derivatives","BTCF0:USTF0",1767046259844,0.011487,87158.0,87140.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1767046260438,0.011487,87158.0,87142.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1767046261436,0.011487,87158.0,87137.0,0.0490489]
["bitfinex-derivatives","BTCF0:USTF0",1767046261634,0.00017202,87162.0,87137.0,0.0490489]
["bitfinex-derivatives","BTCF0:USTF0",1767046261842,0.00017202,87162.0,87138.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767046261843,0.0114867,87160.0,87138.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767046262042,0.0114867,87160.0,87144.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1767046262450,0.00017202,87162.0,87144.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1767046264044,0.00017202,87162.0,87146.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1767046264540,0.00017202,87162.0,87145.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1767046265142,0.00017202,87162.0,87147.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1767046266547,0.17415079,87160.0,87147.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1767046266747,0.00017202,87162.0,87147.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1767046266947,0.17415079,87160.0,87147.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1767046267141,0.00017202,87162.0,87147.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1767046267736,0.17415079,87160.0,87147.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1767046268349,0.17415079,87160.0,87140.0,0.17415079]
["bitfinex-derivatives","BTCF0:USTF0",1767046268555,0.00017202,87162.0,87140.0,0.17415079]
["bitfinex-derivatives","BTCF0:USTF0",1767046268749,0.17415079,87160.0,87140.0,0.17415079]
["bitfinex-derivatives","BTCF0:USTF0",1767046269248,0.17415079,87160.0,87146.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1767046270853,0.00017202,87162.0,87140.0,0.17415079]
["bitfinex-derivatives","BTCF0:USTF0",1767046270854,0.00017202,87162.0,87147.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1767046271055,0.01165852,87162.0,87140.0,0.17415079]
["bitfinex-derivatives","BTCF0:USTF0",1767046272345,0.01165852,87162.0,87146.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1767046272545,0.01165852,87162.0,87146.0,0.0690484]
["bitfinex-derivatives","BTCF0:USTF0",1767046273654,0.00017202,87162.0,87148.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1767046273957,0.05756,87171.0,87151.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1767046274454,0.05756,87172.0,87151.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1767046274655,0.0114856,87169.0,87153.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1767046275057,0.0114858,87167.0,87154.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767046275556,0.0114858,87167.0,87154.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1767046276461,0.18580831,87170.0,87154.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1767046276652,0.0114856,87168.0,87154.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1767046277351,0.17432291,87170.0,87154.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1767046277352,0.00017212,87170.0,87154.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1767046277553,0.17432291,87170.0,87154.0,0.0410473]
["bitfinex-derivatives","BTCF0:USTF0",1767046278462,0.00017212,87170.0,87154.0,0.0410473]
["bitfinex-derivatives","BTCF0:USTF0",1767046278662,0.17432291,87170.0,87154.0,0.0410473]
["bitfinex-derivatives","BTCF0:USTF0",1767046278850,0.0114857,87167.0,87154.0,0.0410473]
["bitfinex-derivatives","BTCF0:USTF0",1767046280062,0.01165752,87170.0,87154.0,0.0410473]
["bitfinex-derivatives","BTCF0:USTF0",1767046281063,0.01165752,87170.0,87156.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1767046282267,0.18580831,87170.0,87156.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1767046282759,0.01165752,87170.0,87154.0,0.0230471]
["bitfinex-derivatives","BTCF0:USTF0",1767046283364,0.01165752,87170.0,87156.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1767046287164,0.0114858,87167.0,87154.0,0.0230471]
["bitfinex-derivatives","BTCF0:USTF0",1767046288969,0.18580831,87170.0,87155.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1767046289266,0.0114856,87168.0,87155.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1767046289867,0.0114856,87168.0,87154.0,0.0030471]
["bitfinex-derivatives","BTCF0:USTF0",1767046290167,0.0114859,87166.0,87154.0,0.0030471]
["bitfinex-derivatives","BTCF0:USTF0",1767046293065,0.0114858,87167.0,87154.0,0.0030471]
["bitfinex-derivatives","BTCF0:USTF0",1767046296966,0.0114858,87167.0,87155.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767046299667,0.011486,87165.0,87155.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767046301062,0.0114857,87168.0,87155.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767046301468,0.00017212,87170.0,87158.0,0.17415079]
["bitfinex-derivatives","BTCF0:USTF0",1767046301772,0.00017212,87170.0,87158.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767046303169,0.0114857,87168.0,87158.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767046304272,0.0114857,87168.0,87158.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1767046305365,0.0114855,87169.0,87158.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1767046311380,0.01165752,87170.0,87158.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1767046311878,0.01165752,87170.0,87158.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767046315384,0.0114856,87168.0,87158.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767046316681,0.0114855,87169.0,87158.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1767046318982,0.0114855,87169.0,87158.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767046323789,0.00017212,87170.0,87158.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767046324487,0.01165742,87170.0,87158.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767046324684,0.01165742,87170.0,87158.0,0.09678575]
["bitfinex-derivatives","BTCF0:USTF0",1767046325582,0.00017212,87170.0,87158.0,0.09678575]
["bitfinex-derivatives","BTCF0:USTF0",1767046325784,0.05752,87185.0,87164.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1767046325984,0.05752,87185.0,87165.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1767046325985,0.17415079,87180.0,87165.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1767046327387,0.0114847,87175.0,87165.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1767046331593,0.01165612,87181.0,87165.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1767046331795,0.0114852,87172.0,87165.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1767046331986,0.0114848,87175.0,87165.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1767046332291,0.011485,87173.0,87165.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1767046333186,0.011485,87173.0,87165.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1767046340203,0.011485,87173.0,87165.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046342195,0.00017212,87181.0,87165.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046343704,0.0114844,87177.0,87165.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046345217,0.0114847,87175.0,87165.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046347105,0.00017212,87181.0,87165.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046347409,0.00017212,87181.0,87165.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767046347602,0.0114844,87178.0,87165.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767046348405,0.0114846,87176.0,87165.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767046348905,0.00017212,87181.0,87165.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767046349399,0.0114847,87175.0,87165.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767046350608,0.00017212,87181.0,87165.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767046352213,0.0114846,87176.0,87165.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767046352410,0.00017212,87181.0,87165.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767046352612,0.0114847,87176.0,87165.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1767046354011,0.0114847,87176.0,87166.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767046354306,0.0114847,87176.0,87166.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1767046356506,0.0114848,87174.0,87166.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1767046356706,0.0114845,87177.0,87166.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1767046357306,0.0114847,87175.0,87166.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1767046358012,0.00017212,87181.0,87166.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1767046359013,0.0114847,87175.0,87166.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1767046359716,0.011485,87173.0,87166.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1767046360916,0.0114846,87176.0,87166.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1767046361213,0.0114848,87174.0,87166.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1767046361413,0.0114848,87174.0,87166.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1767046363618,0.06188845,87181.0,87166.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1767046363808,0.00017212,87181.0,87166.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1767046364001,0.06188845,87181.0,87166.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1767046364205,0.0114848,87175.0,87166.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1767046364518,0.011485,87173.0,87166.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1767046368320,0.0114846,87176.0,87166.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1767046368618,0.0114846,87176.0,87166.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1767046368828,0.0114848,87174.0,87166.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1767046370723,0.06188845,87181.0,87166.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1767046373134,0.06171633,87179.0,87166.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1767046373421,0.0114847,87175.0,87166.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1767046374622,0.011485,87173.0,87166.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1767046375626,0.011485,87173.0,87166.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1767046377429,0.06171633,87179.0,87166.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1767046377430,0.0114845,87177.0,87166.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1767046377624,0.0114847,87175.0,87166.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1767046378826,0.06171633,87179.0,87166.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1767046379224,0.0114851,87172.0,87166.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1767046379527,0.0114847,87175.0,87166.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1767046380327,0.06171633,87179.0,87166.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1767046381022,0.0114851,87172.0,87166.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1767046381226,0.0114847,87175.0,87166.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1767046382431,0.0114844,87178.0,87166.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1767046382727,0.011485,87173.0,87165.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1767046383633,0.0114846,87176.0,87165.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1767046385428,0.00017212,87181.0,87165.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1767046385624,0.0114843,87178.0,87165.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1767046387023,0.0114842,87179.0,87165.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1767046387225,0.00017212,87181.0,87165.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1767046387530,0.0114843,87178.0,87165.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1767046388431,0.00017212,87181.0,87165.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1767046389429,0.0114844,87178.0,87165.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1767046389727,0.0114844,87178.0,87165.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767046389933,0.0114844,87178.0,87166.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046391731,0.17407842,87180.0,87166.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046391923,0.0114844,87177.0,87166.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046393436,0.0114848,87175.0,87166.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046395221,0.17407842,87180.0,87166.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046396132,0.06188845,87181.0,87166.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046396335,0.0114842,87179.0,87166.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046396632,0.0114845,87177.0,87166.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046396833,0.0114841,87180.0,87166.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1767046397028,0.0114843,87178.0,87166.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1767046397228,0.0114847,87175.0,87166.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1767046398934,0.17407842,87180.0,87166.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1767046399533,0.0114842,87179.0,87166.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1767046400133,0.09907842,87180.0,87166.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1767046400338,0.07407842,87180.0,87166.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1767046400930,0.0114842,87179.0,87166.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1767046402437,2.12e-06,87181.0,87170.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1767046402632,2.12e-06,87181.0,87166.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1767046402633,0.17407842,87180.0,87167.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1767046403436,0.17407842,87180.0,87169.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1767046403942,0.17407842,87180.0,87166.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1767046404131,2.12e-06,87181.0,87171.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1767046404449,2.12e-06,87181.0,87172.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046405641,2.12e-06,87181.0,87173.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1767046409150,2.12e-06,87181.0,87172.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767046410448,2.12e-06,87181.0,87172.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1767046411248,2.12e-06,87181.0,87172.0,0.032005]
["bitfinex-derivatives","BTCF0:USTF0",1767046413160,2.12e-06,87181.0,87174.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1767046413461,2.12e-06,87181.0,87175.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767046418259,2.12e-06,87181.0,87175.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1767046425568,2.12e-06,87181.0,87175.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1767046433479,2.12e-06,87181.0,87175.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1767046440376,2.12e-06,87181.0,87175.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1767046447585,2.12e-06,87181.0,87175.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1767046454688,2.12e-06,87181.0,87175.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1767046461796,2.12e-06,87181.0,87175.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767046468492,2.12e-06,87181.0,87177.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1767046468910,2.12e-06,87181.0,87177.0,0.0084844]
["bitfinex-derivatives","BTCF0:USTF0",1767046469205,2.12e-06,87181.0,87175.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767046469206,2.12e-06,87181.0,87175.0,0.0191246]
["bitfinex-derivatives","BTCF0:USTF0",1767046469406,2.12e-06,87181.0,87175.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767046473312,2.12e-06,87181.0,87175.0,0.0191247]
["bitfinex-derivatives","BTCF0:USTF0",1767046473709,2.12e-06,87181.0,87175.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767046475213,2.12e-06,87181.0,87175.0,0.0191246]
["bitfinex-derivatives","BTCF0:USTF0",1767046475914,2.12e-06,87181.0,87175.0,0.0051244]
["bitfinex-derivatives","BTCF0:USTF0",1767046477016,2.12e-06,87181.0,87175.0,0.016609]
["bitfinex-derivatives","BTCF0:USTF0",1767046477720,2.12e-06,87181.0,87176.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1767046478016,2.12e-06,87181.0,87165.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1767046478314,2.12e-06,87181.0,87166.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1767046479919,2.12e-06,87181.0,87168.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1767046481620,2.12e-06,87181.0,87170.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1767046481917,2.12e-06,87181.0,87171.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767046482819,2.12e-06,87181.0,87172.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1767046483019,2.12e-06,87181.0,87171.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1767046488014,2.12e-06,87181.0,87174.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1767046489323,2.12e-06,87181.0,87179.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1767046489509,2.12e-06,87181.0,87180.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046495129,0.01196909,87203.0,87180.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046495316,0.09764,87204.0,87181.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767046495829,0.08230026,87223.0,87181.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767046495830,0.0114805,87207.0,87192.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1767046496128,0.00017202,87208.0,87191.0,0.05765202]
["bitfinex-derivatives","BTCF0:USTF0",1767046496328,0.00017202,87208.0,87193.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1767046496727,0.01288355,87208.0,87195.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1767046498534,0.01288355,87208.0,87191.0,0.05013402]
["bitfinex-derivatives","BTCF0:USTF0",1767046499227,0.01288355,87208.0,87195.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1767046499420,0.01288355,87208.0,87192.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1767046499927,0.01288355,87208.0,87194.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1767046500231,0.01288355,87208.0,87196.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1767046500527,0.01288355,87208.0,87197.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1767046500830,0.00017202,87208.0,87191.0,0.14777402]
["bitfinex-derivatives","BTCF0:USTF0",1767046501029,0.0114792,87217.0,87202.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1767046501230,0.02409046,87217.0,87202.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1767046501528,0.0114792,87217.0,87199.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1767046501931,0.0114792,87217.0,87191.0,0.14777402]
["bitfinex-derivatives","BTCF0:USTF0",1767046501932,0.01275765,87217.0,87195.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1767046502124,0.0114797,87213.0,87195.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1767046502325,0.0114797,87213.0,87197.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1767046502923,0.0114793,87216.0,87199.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1767046503124,0.01165122,87217.0,87200.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1767046503329,0.01165122,87217.0,87202.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1767046503330,0.01247559,87217.0,87202.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1767046503831,0.02395479,87217.0,87199.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1767046505527,0.01247559,87217.0,87191.0,0.14525512]
["bitfinex-derivatives","BTCF0:USTF0",1767046506033,0.0114793,87216.0,87191.0,0.14525512]
["bitfinex-derivatives","BTCF0:USTF0",1767046506632,0.0114793,87216.0,87200.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1767046508334,0.0114793,87216.0,87191.0,0.14525512]
["bitfinex-derivatives","BTCF0:USTF0",1767046508827,0.01247559,87217.0,87191.0,0.14525512]
["bitfinex-derivatives","BTCF0:USTF0",1767046508828,0.01247559,87217.0,87192.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1767046509029,0.01247559,87217.0,87206.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1767046511438,0.01247559,87217.0,87208.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1767046512836,0.01247559,87217.0,87203.0,0.1535603]
["bitfinex-derivatives","BTCF0:USTF0",1767046515240,0.01247559,87217.0,87208.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1767046519737,0.01247559,87217.0,87203.0,0.1340406]
["bitfinex-derivatives","BTCF0:USTF0",1767046519946,0.05748,87235.0,87217.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1767046520246,0.17388372,87230.0,87221.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1767046520934,0.01238067,87235.0,87217.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046520935,0.00017202,87234.0,87223.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1767046521134,0.00017202,87234.0,87220.0,0.17388372]
["bitfinex-derivatives","BTCF0:USTF0",1767046521646,0.00017202,87234.0,87227.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1767046522243,0.00017202,87234.0,87224.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767046523242,0.00017202,87234.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767046524443,0.00017202,87234.0,87226.0,0.0689579]
["bitfinex-derivatives","BTCF0:USTF0",1767046525939,0.00017202,87234.0,87226.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046526939,0.00017202,87234.0,87226.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1767046527143,0.00017202,87234.0,87224.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767046527333,0.0114779,87227.0,87222.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046528346,0.0114777,87228.0,87222.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046528841,0.00017202,87234.0,87222.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046529044,0.0114773,87232.0,87222.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046529645,0.0114772,87232.0,87222.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046530451,0.0114775,87230.0,87222.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046533048,0.0114773,87231.0,87222.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046534040,0.0114773,87231.0,87222.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1767046534942,0.00017202,87234.0,87222.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1767046535550,0.00017202,87234.0,87223.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1767046536147,0.00017202,87234.0,87222.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1767046536339,0.00017202,87234.0,87224.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1767046537751,0.0114765,87238.0,87222.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1767046537952,0.0114767,87236.0,87222.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1767046538349,0.0114776,87229.0,87222.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1767046541154,0.0114776,87229.0,87222.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1767046541957,0.17388372,87232.0,87219.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767046542748,0.17388372,87232.0,87217.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767046543150,0.0114778,87228.0,87217.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767046543854,0.0114774,87231.0,87217.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767046544056,0.0114774,87231.0,87216.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1767046545556,0.17388372,87226.0,87200.0,0.12051364]
["bitfinex-derivatives","BTCF0:USTF0",1767046545762,0.09756,87232.0,87194.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046545763,0.17388372,87210.0,87194.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046546152,0.17388372,87210.0,87197.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1767046546352,0.18536382,87210.0,87194.0,0.0689621]
["bitfinex-derivatives","BTCF0:USTF0",1767046546667,0.17388372,87204.0,87194.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046547462,0.18536462,87204.0,87194.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046547661,0.0114805,87207.0,87194.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046547862,0.17388372,87210.0,87194.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046548254,0.05748,87209.0,87194.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1767046548456,0.0114809,87204.0,87194.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1767046548656,0.0114805,87207.0,87194.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1767046552357,0.05748,87209.0,87194.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1767046552966,0.0114804,87208.0,87194.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1767046554068,0.05748,87209.0,87194.0,0.0499621]
["bitfinex-derivatives","BTCF0:USTF0",1767046554268,0.0689603,87209.0,87194.0,0.0499621]
["bitfinex-derivatives","BTCF0:USTF0",1767046554862,0.0689603,87209.0,87194.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1767046555362,0.0689603,87209.0,87194.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767046555562,0.0689603,87209.0,87194.0,0.0229621]
["bitfinex-derivatives","BTCF0:USTF0",1767046558177,0.05748,87209.0,87196.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1767046560777,0.05748,87209.0,87198.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1767046561280,0.05748,87209.0,87194.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767046562595,0.17388372,87210.0,87200.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1767046562792,0.05748,87210.0,87200.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1767046563289,0.05748,87210.0,87194.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1767046563494,0.05748,87210.0,87200.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1767046563889,0.23136372,87210.0,87200.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1767046564088,0.17388372,87210.0,87200.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1767046564291,0.23136372,87210.0,87200.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1767046566291,0.05748,87209.0,87200.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1767046566993,0.17388372,87210.0,87200.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1767046567298,0.05748,87209.0,87200.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1767046568790,0.05748,87225.0,87194.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1767046568993,0.0114786,87222.0,87205.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1767046569296,0.17388372,87220.0,87202.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1767046569601,0.18536252,87220.0,87194.0,0.0049611]
["bitfinex-derivatives","BTCF0:USTF0",1767046569897,0.00017202,87216.0,87194.0,0.0049611]
["bitfinex-derivatives","BTCF0:USTF0",1767046570088,0.00017202,87216.0,87202.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1767046572602,0.00017202,87216.0,87206.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1767046576196,0.00017202,87216.0,87202.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1767046576596,0.00017202,87216.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046576799,0.00017202,87216.0,87204.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1767046577597,0.00017202,87216.0,87201.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1767046577798,0.00017202,87216.0,87203.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1767046578801,0.00017202,87216.0,87205.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1767046582815,0.00017202,87216.0,87204.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1767046583713,0.00017202,87216.0,87195.0,0.0399608]
["bitfinex-derivatives","BTCF0:USTF0",1767046584213,0.00017202,87216.0,87204.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1767046584512,0.00017202,87216.0,87206.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1767046585115,0.00017202,87216.0,87195.0,0.0399608]
["bitfinex-derivatives","BTCF0:USTF0",1767046586406,0.00017202,87216.0,87205.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1767046586614,0.00017202,87216.0,87207.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1767046586807,0.00017202,87216.0,87195.0,0.0399608]
["bitfinex-derivatives","BTCF0:USTF0",1767046587216,0.00017202,87216.0,87206.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1767046587813,0.00017202,87216.0,87195.0,0.0399608]
["bitfinex-derivatives","BTCF0:USTF0",1767046588705,0.00017202,87216.0,87206.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1767046588905,0.00017202,87216.0,87205.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1767046589810,0.00017202,87216.0,87204.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1767046590813,0.00017202,87216.0,87195.0,0.0194416]
["bitfinex-derivatives","BTCF0:USTF0",1767046591206,0.00017202,87216.0,87204.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1767046595310,0.00017202,87216.0,87195.0,0.0194416]
["bitfinex-derivatives","BTCF0:USTF0",1767046596118,0.00017202,87216.0,87201.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1767046596322,0.00017202,87216.0,87205.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1767046597221,0.00017202,87216.0,87195.0,0.0194416]
["bitfinex-derivatives","BTCF0:USTF0",1767046597613,0.06171633,87229.0,87198.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1767046597914,0.10501769,87248.0,87211.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1767046597915,0.0976,87239.0,87211.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1767046598119,0.0976,87239.0,87228.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1767046599715,0.0976,87239.0,87225.0,0.01165002]
["bitfinex-derivatives","BTCF0:USTF0",1767046601323,0.05748,87238.0,87225.0,0.01165002]
["bitfinex-derivatives","BTCF0:USTF0",1767046602318,0.05748,87237.0,87225.0,0.01165002]
["bitfinex-derivatives","BTCF0:USTF0",1767046602620,0.01429115,87240.0,87225.0,0.01165002]
["bitfinex-derivatives","BTCF0:USTF0",1767046602817,0.00017202,87242.0,87225.0,0.01165002]
["bitfinex-derivatives","BTCF0:USTF0",1767046603021,0.00017202,87242.0,87212.0,0.14973002]
["bitfinex-derivatives","BTCF0:USTF0",1767046603223,0.05748,87241.0,87224.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1767046603628,0.07115715,87241.0,87224.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1767046604013,0.07115715,87241.0,87224.0,0.01165022]
["bitfinex-derivatives","BTCF0:USTF0",1767046604417,0.05748,87241.0,87224.0,0.01165022]
["bitfinex-derivatives","BTCF0:USTF0",1767046604918,0.0715152,87241.0,87224.0,0.01165022]
["bitfinex-derivatives","BTCF0:USTF0",1767046605117,0.0715152,87241.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767046606427,0.0715152,87241.0,87228.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767046612826,2e-08,87242.0,87224.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1767046613015,0.06171633,87246.0,87224.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1767046613016,0.01378589,87246.0,87227.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1767046613217,0.06171633,87260.0,87228.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046613423,0.06171633,87267.0,87251.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1767046613625,0.0114716,87275.0,87257.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1767046613830,0.15504,87274.0,87257.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1767046614130,0.0114718,87273.0,87257.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046614525,0.0114221,87271.0,87257.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046615626,0.0114221,87271.0,87230.0,0.17391053]
["bitfinex-derivatives","BTCF0:USTF0",1767046615627,0.17391053,87270.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767046615929,0.0114764,87238.0,87223.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767046616129,0.011476,87242.0,87223.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767046616532,0.0114761,87240.0,87224.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046617029,0.01164792,87241.0,87224.0,0.01165002]
["bitfinex-derivatives","BTCF0:USTF0",1767046617338,0.01164792,87241.0,87224.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1767046617722,0.0114763,87239.0,87224.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1767046618433,0.00017192,87241.0,87224.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1767046618632,0.17391053,87240.0,87209.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767046618929,0.00017192,87241.0,87206.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767046619135,0.0114782,87224.0,87206.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767046619338,0.05748,87223.0,87206.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767046619729,0.05748,87223.0,87206.0,0.00026342]
["bitfinex-derivatives","BTCF0:USTF0",1767046619730,0.0114789,87219.0,87206.0,0.00026342]
["bitfinex-derivatives","BTCF0:USTF0",1767046619930,0.0114785,87222.0,87206.0,0.00026342]
["bitfinex-derivatives","BTCF0:USTF0",1767046621438,0.0114785,87222.0,87199.0,0.08930442]
["bitfinex-derivatives","BTCF0:USTF0",1767046621934,0.05765192,87223.0,87204.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1767046622438,9.15e-05,87222.0,87205.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046623624,0.0115701,87222.0,87205.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046625632,0.0115701,87222.0,87218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767046625839,0.0114793,87216.0,87205.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046626028,0.0114789,87219.0,87205.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046626341,0.01157,87222.0,87205.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046628536,0.0114791,87218.0,87199.0,0.08495734]
["bitfinex-derivatives","BTCF0:USTF0",1767046629442,0.0114786,87221.0,87200.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1767046630844,0.0114786,87221.0,87202.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1767046633151,0.0114786,87221.0,87203.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1767046633540,0.0114786,87221.0,87204.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1767046635247,9.15e-05,87222.0,87203.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1767046635248,0.0114789,87219.0,87203.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1767046635553,0.0114789,87219.0,87199.0,0.08495734]
["bitfinex-derivatives","BTCF0:USTF0",1767046636247,0.0114789,87219.0,87201.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1767046636646,0.0114793,87216.0,87199.0,0.09643884]
["bitfinex-derivatives","BTCF0:USTF0",1767046637249,0.011479,87219.0,87201.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1767046638448,0.011479,87219.0,87199.0,0.08495734]
["bitfinex-derivatives","BTCF0:USTF0",1767046638449,0.011479,87219.0,87203.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1767046639253,0.0114792,87217.0,87200.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1767046639552,0.17392646,87220.0,87199.0,0.08495734]
["bitfinex-derivatives","BTCF0:USTF0",1767046640259,0.0114794,87216.0,87200.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1767046641944,0.0114793,87217.0,87199.0,0.09643874]
["bitfinex-derivatives","BTCF0:USTF0",1767046642146,0.0114793,87217.0,87201.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1767046642646,0.0114793,87217.0,87199.0,0.08495734]
["bitfinex-derivatives","BTCF0:USTF0",1767046642647,0.0114793,87217.0,87199.0,0.05143854]
["bitfinex-derivatives","BTCF0:USTF0",1767046642853,0.011479,87218.0,87201.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1767046643241,0.0114793,87216.0,87200.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1767046647358,0.0114793,87216.0,87202.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1767046647944,0.011479,87219.0,87202.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1767046649661,0.011479,87219.0,87199.0,0.03591964]
["bitfinex-derivatives","BTCF0:USTF0",1767046650262,0.011479,87219.0,87202.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1767046651860,0.0114792,87217.0,87202.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1767046653255,0.0114794,87216.0,87201.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1767046655162,0.0114789,87219.0,87201.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1767046656265,0.0114792,87217.0,87201.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1767046656962,0.0114792,87217.0,87199.0,0.03340084]
["bitfinex-derivatives","BTCF0:USTF0",1767046657162,0.0114792,87217.0,87201.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1767046657362,0.0114792,87217.0,87200.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1767046658557,0.0114792,87217.0,87202.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1767046661973,0.27152646,87220.0,87198.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1767046662271,0.0114793,87216.0,87198.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1767046662465,0.27152646,87220.0,87197.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767046662662,0.0114793,87216.0,87198.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1767046663373,0.0114793,87216.0,87200.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1767046664578,0.0114795,87215.0,87198.0,0.04249943]
["bitfinex-derivatives","BTCF0:USTF0",1767046664880,0.27152646,87220.0,87200.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1767046665470,0.0114789,87219.0,87198.0,0.03101783]
["bitfinex-derivatives","BTCF0:USTF0",1767046665771,0.0114792,87217.0,87198.0,0.03101783]
["bitfinex-derivatives","BTCF0:USTF0",1767046666275,0.0114791,87218.0,87201.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1767046669475,0.0114793,87216.0,87200.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1767046671382,0.0114793,87216.0,87200.0,0.0121013]
["bitfinex-derivatives","BTCF0:USTF0",1767046671578,0.011479,87219.0,87202.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1767046672381,0.28300526,87220.0,87203.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1767046673882,0.011479,87218.0,87203.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1767046674069,0.0114793,87216.0,87200.0,0.0121013]
["bitfinex-derivatives","BTCF0:USTF0",1767046676372,0.011479,87219.0,87202.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1767046676573,0.05748,87219.0,87200.0,0.03163577]
["bitfinex-derivatives","BTCF0:USTF0",1767046676775,0.0976,87221.0,87213.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1767046677082,9.15e-05,87222.0,87213.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1767046677286,9.15e-05,87222.0,87210.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767046677681,9.15e-05,87222.0,87212.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1767046678983,9.15e-05,87222.0,87211.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1767046680785,0.0575715,87222.0,87211.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1767046681084,9.15e-05,87222.0,87211.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1767046681288,0.0575715,87222.0,87203.0,0.0489597]
["bitfinex-derivatives","BTCF0:USTF0",1767046681878,9.15e-05,87222.0,87210.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767046682088,9.15e-05,87222.0,87203.0,0.0489597]
["bitfinex-derivatives","BTCF0:USTF0",1767046682784,0.18540266,87240.0,87210.0,0.17392646]
["bitfinex-derivatives","BTCF0:USTF0",1767046682785,0.011477,87234.0,87210.0,0.17392646]
["bitfinex-derivatives","BTCF0:USTF0",1767046682984,0.15508,87233.0,87217.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1767046683183,0.05748,87232.0,87210.0,0.17392646]
["bitfinex-derivatives","BTCF0:USTF0",1767046683583,0.05748,87232.0,87216.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1767046683887,0.05748,87232.0,87215.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046684084,0.0689572,87232.0,87215.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046684285,0.17392646,87230.0,87215.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046684686,0.17392646,87230.0,87216.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1767046684888,0.05748,87231.0,87216.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1767046685081,0.00017192,87233.0,87216.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1767046685282,0.05748,87232.0,87216.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1767046685585,0.05748,87232.0,87215.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046685782,0.0689572,87232.0,87215.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046686090,0.0114776,87229.0,87213.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1767046687687,0.0689573,87232.0,87213.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1767046687882,0.0114775,87230.0,87213.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1767046693193,0.00017192,87233.0,87212.0,0.03061112]
["bitfinex-derivatives","BTCF0:USTF0",1767046693389,0.00017192,87233.0,87213.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1767046693390,0.0114776,87229.0,87213.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1767046694992,0.18540396,87230.0,87214.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1767046695193,0.0114775,87230.0,87214.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1767046696392,0.0114775,87230.0,87212.0,0.03061112]
["bitfinex-derivatives","BTCF0:USTF0",1767046696597,0.0114775,87230.0,87215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767046700300,0.0114775,87230.0,87212.0,0.02609072]
["bitfinex-derivatives","BTCF0:USTF0",1767046701197,0.0114775,87230.0,87213.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1767046703799,0.0114773,87231.0,87212.0,0.02609072]
["bitfinex-derivatives","BTCF0:USTF0",1767046705304,0.0114773,87231.0,87213.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1767046706804,0.0114776,87229.0,87213.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1767046710906,0.0114775,87230.0,87213.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1767046714008,0.0114777,87228.0,87212.0,0.02609072]
["bitfinex-derivatives","BTCF0:USTF0",1767046716311,0.0114774,87231.0,87213.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1767046728819,0.0114777,87229.0,87213.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1767046733327,0.0114772,87232.0,87215.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1767046733625,0.0114774,87230.0,87215.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1767046733930,0.00017192,87233.0,87215.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1767046735221,0.0114772,87232.0,87215.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1767046735424,0.01164902,87233.0,87217.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1767046737314,0.01164902,87233.0,87212.0,0.01656982]
["bitfinex-derivatives","BTCF0:USTF0",1767046737730,0.00017192,87233.0,87217.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1767046738724,0.00017192,87233.0,87212.0,0.01656982]
["bitfinex-derivatives","BTCF0:USTF0",1767046739227,0.00017192,87233.0,87217.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1767046742034,0.01164902,87233.0,87217.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1767046742931,0.01164902,87233.0,87214.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1767046743124,0.01164902,87233.0,87216.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1767046743326,0.0114773,87231.0,87213.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1767046743930,0.00017192,87233.0,87215.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1767046744528,0.0114773,87232.0,87216.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046748830,0.0114773,87232.0,87217.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767046749635,0.0114773,87232.0,87218.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767046750135,0.0114775,87230.0,87218.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767046750331,0.00017192,87233.0,87218.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767046750332,0.0114774,87231.0,87218.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1767046751531,0.0114774,87231.0,87217.0,0.06320999]
["bitfinex-derivatives","BTCF0:USTF0",1767046755636,0.0114772,87232.0,87217.0,0.06320999]
["bitfinex-derivatives","BTCF0:USTF0",1767046756536,0.0114772,87232.0,87218.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1767046757139,0.0114772,87232.0,87217.0,0.06320999]
["bitfinex-derivatives","BTCF0:USTF0",1767046757735,0.01164892,87233.0,87217.0,0.06320999]
["bitfinex-derivatives","BTCF0:USTF0",1767046757938,0.0114773,87231.0,87217.0,0.07468899]
["bitfinex-derivatives","BTCF0:USTF0",1767046758231,0.0114775,87230.0,87217.0,0.06320999]
["bitfinex-derivatives","BTCF0:USTF0",1767046758437,0.01164902,87233.0,87217.0,0.06320999]
["bitfinex-derivatives","BTCF0:USTF0",1767046758737,0.00017192,87233.0,87219.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1767046759135,0.00017192,87233.0,87217.0,0.04720999]
["bitfinex-derivatives","BTCF0:USTF0",1767046759339,0.00017192,87233.0,87220.0,0.17384485]
["bitfinex-derivatives","BTCF0:USTF0",1767046760232,0.00017192,87233.0,87221.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1767046760428,0.011756,87242.0,87223.0,0.17384485]
["bitfinex-derivatives","BTCF0:USTF0",1767046760630,0.00229233,87248.0,87230.0,0.17384485]
["bitfinex-derivatives","BTCF0:USTF0",1767046760925,0.00229233,87248.0,87231.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767046761530,0.0114753,87247.0,87231.0,0.05765192]
["bitfinex-derivatives","BTCF0:USTF0",1767046762242,0.00246425,87248.0,87231.0,0.06912912]
["bitfinex-derivatives","BTCF0:USTF0",1767046762431,0.0114752,87247.0,87231.0,0.06912912]
["bitfinex-derivatives","BTCF0:USTF0",1767046765639,0.0114756,87244.0,87231.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046765842,0.0114752,87247.0,87232.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046766636,0.0114752,87247.0,87232.0,0.0689171]
["bitfinex-derivatives","BTCF0:USTF0",1767046772850,0.0114752,87247.0,87232.0,0.0409171]
["bitfinex-derivatives","BTCF0:USTF0",1767046773648,0.00246425,87248.0,87232.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1767046773848,0.08230026,87263.0,87232.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1767046773849,0.0114723,87270.0,87235.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1767046774151,0.0114738,87258.0,87237.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1767046774449,0.0114741,87256.0,87238.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767046774645,0.17384485,87250.0,87238.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767046774845,0.00017192,87253.0,87238.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767046775646,0.17384485,87250.0,87235.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046775956,0.17384485,87250.0,87236.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046776135,0.00017192,87253.0,87236.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046776136,0.17384485,87246.0,87236.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046776341,0.18532025,87246.0,87236.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046776636,0.18532025,87246.0,87230.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046776840,0.0114754,87246.0,87230.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046777751,0.17384485,87240.0,87230.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046777951,0.0114754,87246.0,87230.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046778152,0.17384485,87250.0,87230.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046778153,0.0114757,87244.0,87230.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046779960,0.0114757,87244.0,87230.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1767046780860,0.0114752,87247.0,87230.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1767046785063,0.0114755,87245.0,87230.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1767046785556,0.0114758,87243.0,87230.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1767046786964,0.0114758,87243.0,87228.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046787265,0.0114758,87243.0,87228.0,0.0689176]
["bitfinex-derivatives","BTCF0:USTF0",1767046788063,0.0114754,87246.0,87230.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1767046794267,0.0114757,87244.0,87230.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1767046794567,0.0114759,87242.0,87228.0,0.0279174]
["bitfinex-derivatives","BTCF0:USTF0",1767046794768,0.0114759,87242.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767046794968,0.0114756,87245.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767046795169,0.0114758,87243.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767046798367,0.17384485,87240.0,87228.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1767046799271,0.18532095,87240.0,87225.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1767046799867,0.17384485,87240.0,87227.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1767046801873,0.0114758,87243.0,87227.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1767046802074,0.17384485,87240.0,87227.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1767046802277,0.0114758,87243.0,87227.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1767046802475,0.17384485,87240.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767046802774,0.17384485,87240.0,87225.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1767046802974,0.17384485,87240.0,87227.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1767046805377,0.17384485,87240.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767046805972,0.18532095,87240.0,87221.0,0.03095985]
["bitfinex-derivatives","BTCF0:USTF0",1767046806177,0.17384485,87231.0,87218.0,0.09069297]
["bitfinex-derivatives","BTCF0:USTF0",1767046806778,0.00017192,87233.0,87223.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1767046808380,0.00017192,87233.0,87220.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1767046808686,0.00017192,87233.0,87222.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1767046809284,0.17384485,87232.0,87222.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1767046816991,0.17384485,87232.0,87219.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1767046817186,0.17384485,87232.0,87221.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1767046818591,0.00017192,87233.0,87221.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1767046819288,0.00017192,87233.0,87218.0,0.05973312]
["bitfinex-derivatives","BTCF0:USTF0",1767046819890,0.00017192,87233.0,87218.0,0.07121212]
["bitfinex-derivatives","BTCF0:USTF0",1767046820683,0.00017192,87233.0,87220.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767046821997,0.00017192,87233.0,87218.0,0.05973312]
["bitfinex-derivatives","BTCF0:USTF0",1767046823293,0.00017192,87233.0,87222.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1767046833401,0.00017192,87233.0,87219.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1767046834097,0.00017192,87233.0,87218.0,0.05973312]
["bitfinex-derivatives","BTCF0:USTF0",1767046834298,0.00017192,87233.0,87221.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1767046834504,0.00017192,87233.0,87218.0,0.05973312]
["bitfinex-derivatives","BTCF0:USTF0",1767046835907,0.00017192,87233.0,87221.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1767046837603,0.00017192,87233.0,87218.0,0.05973312]
["bitfinex-derivatives","BTCF0:USTF0",1767046839011,0.00017192,87233.0,87219.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1767046845003,0.00017192,87233.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1767046846209,0.00017192,87233.0,87218.0,0.01377212]
["bitfinex-derivatives","BTCF0:USTF0",1767046847904,0.0114772,87232.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1767046849006,0.00017192,87233.0,87221.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1767046849311,0.00017192,87233.0,87218.0,0.01377212]
["bitfinex-derivatives","BTCF0:USTF0",1767046849697,0.00017192,87233.0,87220.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1767046853206,0.00017192,87233.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1767046854218,0.00017192,87233.0,87221.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1767046856010,0.00017192,87233.0,87223.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1767046860421,0.00017192,87233.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1767046861720,0.00017192,87233.0,87221.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1767046862326,0.00017192,87233.0,87223.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1767046862922,0.00017192,87233.0,87225.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767046865023,0.00017192,87233.0,87222.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1767046866719,0.00017192,87233.0,87224.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1767046867225,0.00017192,87233.0,87221.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1767046870629,0.08230026,87258.0,87231.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767046870829,0.09756,87259.0,87232.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046871020,0.0114741,87256.0,87236.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1767046871220,0.0114744,87254.0,87232.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1767046871728,0.00017192,87252.0,87234.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046872431,0.00017192,87252.0,87235.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1767046877627,0.00017192,87252.0,87234.0,0.01164872]
["bitfinex-derivatives","BTCF0:USTF0",1767046877933,0.00017192,87252.0,87236.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767046878336,0.00017192,87252.0,87234.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046879232,0.00017192,87252.0,87236.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767046879624,0.00017192,87252.0,87238.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1767046880331,0.00017192,87252.0,87240.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1767046880537,0.00017192,87252.0,87234.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046882334,0.00017192,87252.0,87237.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1767046882532,0.00017192,87252.0,87235.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1767046883733,0.01164652,87252.0,87235.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1767046883936,0.00017192,87252.0,87235.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1767046884123,0.00017192,87252.0,87237.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1767046885730,0.00017192,87252.0,87232.0,0.04208832]
["bitfinex-derivatives","BTCF0:USTF0",1767046886627,0.00017192,87252.0,87236.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1767046887138,0.00017192,87252.0,87238.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1767046897440,0.00017192,87252.0,87240.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767046898145,0.00017192,87252.0,87232.0,0.04208832]
["bitfinex-derivatives","BTCF0:USTF0",1767046898146,0.00017192,87252.0,87239.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1767046899943,0.00017192,87252.0,87232.0,0.03756452]
["bitfinex-derivatives","BTCF0:USTF0",1767046900445,0.00017192,87252.0,87239.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1767046902745,0.00017192,87252.0,87241.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1767046906945,0.00017192,87252.0,87232.0,0.03504052]
["bitfinex-derivatives","BTCF0:USTF0",1767046907448,0.00017192,87252.0,87239.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1767046908446,1.92e-06,87252.0,87240.0,0.17377728]
["bitfinex-derivatives","BTCF0:USTF0",1767046908645,1.92e-06,87252.0,87244.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1767046910843,1.92e-06,87252.0,87246.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767046911949,0.011473,87264.0,87250.0,0.18525198]
["bitfinex-derivatives","BTCF0:USTF0",1767046912141,0.011473,87264.0,87249.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046912342,0.0114733,87262.0,87249.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046915354,0.0114736,87259.0,87249.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046919152,0.0114736,87259.0,87249.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1767046919349,0.00017192,87264.0,87249.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1767046919750,0.0114734,87261.0,87249.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1767046920353,0.01164502,87264.0,87249.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1767046921658,0.0114733,87262.0,87249.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1767046921958,0.0114735,87260.0,87249.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1767046922656,0.17377728,87260.0,87249.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1767046922959,0.011474,87257.0,87249.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1767046923659,0.17377728,87260.0,87249.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1767046924260,0.0114742,87255.0,87249.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1767046924960,0.0114745,87253.0,87247.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046925259,0.0114741,87256.0,87247.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046925751,0.0114743,87254.0,87247.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046926161,0.0114743,87254.0,87247.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1767046927462,0.011474,87257.0,87247.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1767046932760,0.0114745,87253.0,87247.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1767046933360,0.0114745,87253.0,87247.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1767046934155,0.17377728,87260.0,87247.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1767046934358,0.01164492,87264.0,87247.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1767046934559,0.0114742,87255.0,87247.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1767046934756,0.0114742,87255.0,87245.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046936065,0.0114742,87255.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767046936264,0.0114742,87255.0,87246.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046937367,0.0114739,87258.0,87246.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046939270,0.0114699,87288.0,87248.0,0.17377728]
["bitfinex-derivatives","BTCF0:USTF0",1767046939463,0.011471,87279.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767046939766,0.0114707,87282.0,87266.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767046939968,0.155,87287.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767046940167,0.155,87287.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767046940361,0.155,87287.0,87270.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046940863,0.00017192,87288.0,87270.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046941269,0.00017192,87288.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767046941659,0.00012192,87288.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767046941959,0.0252011,87288.0,87270.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046942162,0.01159182,87288.0,87270.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046942968,0.00012192,87288.0,87270.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046943365,0.01147,87287.0,87270.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046943560,0.00012192,87288.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767046944273,0.01353137,87288.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767046944571,7.192e-05,87288.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767046944771,7.192e-05,87288.0,87270.0,0.01164402]
["bitfinex-derivatives","BTCF0:USTF0",1767046944972,0.01336416,87288.0,87270.0,0.01164402]
["bitfinex-derivatives","BTCF0:USTF0",1767046945672,0.01336416,87288.0,87272.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767046947577,0.01336416,87288.0,87269.0,0.05108372]
["bitfinex-derivatives","BTCF0:USTF0",1767046948175,0.01336416,87288.0,87269.0,0.06255592]
["bitfinex-derivatives","BTCF0:USTF0",1767046948576,0.01336416,87288.0,87270.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046950276,0.0114703,87285.0,87270.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046950670,0.01336416,87288.0,87270.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046950867,0.0114708,87281.0,87270.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046951175,0.0114704,87284.0,87270.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1767046954481,0.0114704,87284.0,87269.0,0.02925564]
["bitfinex-derivatives","BTCF0:USTF0",1767046955280,0.0114706,87282.0,87269.0,0.02925564]
["bitfinex-derivatives","BTCF0:USTF0",1767046961785,0.0114706,87282.0,87269.0,0.00325564]
["bitfinex-derivatives","BTCF0:USTF0",1767046962978,0.0114711,87279.0,87269.0,0.00325564]
["bitfinex-derivatives","BTCF0:USTF0",1767046968794,0.0114711,87279.0,87266.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767046975892,0.0114711,87279.0,87266.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1767046979693,0.0114711,87279.0,87266.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1767046980095,0.0114706,87282.0,87266.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1767046980296,0.01336416,87288.0,87269.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767046981194,0.0114702,87285.0,87269.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767046982097,0.01336416,87288.0,87266.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1767046982296,0.01336416,87288.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767046982297,0.0114706,87282.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767046982797,0.0114706,87282.0,87266.0,0.1264325]
["bitfinex-derivatives","BTCF0:USTF0",1767046983601,0.0114706,87282.0,87266.0,0.1379052]
["bitfinex-derivatives","BTCF0:USTF0",1767046988507,0.01336416,87288.0,87266.0,0.1264325]
["bitfinex-derivatives","BTCF0:USTF0",1767046989208,0.0114706,87283.0,87266.0,0.1379052]
["bitfinex-derivatives","BTCF0:USTF0",1767046989905,0.0114706,87283.0,87267.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767046993303,0.01336416,87288.0,87267.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767046993503,0.0114705,87283.0,87267.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767046994002,0.011471,87280.0,87267.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767046995006,0.0114706,87283.0,87267.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767046996194,0.0114708,87281.0,87267.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767046997008,0.0114708,87281.0,87267.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1767046998908,0.0114704,87284.0,87267.0,0.0498725]
["bitfinex-derivatives","BTCF0:USTF0",1767047000506,0.0114704,87284.0,87270.0,0.17362996]
["bitfinex-derivatives","BTCF0:USTF0",1767047004123,0.0114704,87284.0,87270.0,0.13962996]
["bitfinex-derivatives","BTCF0:USTF0",1767047004621,0.0114707,87282.0,87270.0,0.17362996]
["bitfinex-derivatives","BTCF0:USTF0",1767047007716,0.0114707,87282.0,87267.0,0.0498725]
["bitfinex-derivatives","BTCF0:USTF0",1767047009423,0.0114703,87285.0,87267.0,0.0498725]
["bitfinex-derivatives","BTCF0:USTF0",1767047011229,0.0114703,87285.0,87267.0,0.0218725]
["bitfinex-derivatives","BTCF0:USTF0",1767047012127,0.01336416,87288.0,87267.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1767047012327,0.0114701,87286.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767047013034,0.0114704,87284.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767047014433,0.0114704,87284.0,87267.0,0.0218725]
["bitfinex-derivatives","BTCF0:USTF0",1767047016424,0.01336416,87288.0,87270.0,0.17362996]
["bitfinex-derivatives","BTCF0:USTF0",1767047017334,0.02483406,87288.0,87270.0,0.17362996]
["bitfinex-derivatives","BTCF0:USTF0",1767047017838,0.02483406,87288.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767047018226,0.02483406,87288.0,87267.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1767047018528,0.02483406,87288.0,87270.0,0.17362996]
["bitfinex-derivatives","BTCF0:USTF0",1767047019327,0.02483406,87288.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767047020839,0.0114703,87285.0,87270.0,0.27114996]
["bitfinex-derivatives","BTCF0:USTF0",1767047021233,0.02483406,87288.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767047021433,0.01336416,87288.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767047021634,0.01336416,87288.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047022028,0.01147,87287.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047022531,0.01336416,87288.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047023436,0.01336416,87288.0,87274.0,0.0688716]
["bitfinex-derivatives","BTCF0:USTF0",1767047025540,0.01336416,87288.0,87274.0,0.0518716]
["bitfinex-derivatives","BTCF0:USTF0",1767047027336,0.01336416,87288.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767047028643,0.01336416,87288.0,87274.0,0.0518716]
["bitfinex-derivatives","BTCF0:USTF0",1767047031038,0.01336416,87288.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767047031644,0.01336416,87288.0,87274.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767047031844,0.01336416,87288.0,87275.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767047033448,0.01336416,87288.0,87274.0,0.0148715]
["bitfinex-derivatives","BTCF0:USTF0",1767047034248,0.01336416,87288.0,87275.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767047035149,0.01336416,87288.0,87274.0,0.0148715]
["bitfinex-derivatives","BTCF0:USTF0",1767047035549,0.01336416,87288.0,87274.0,0.0263431]
["bitfinex-derivatives","BTCF0:USTF0",1767047038249,0.01336416,87288.0,87278.0,0.17362996]
["bitfinex-derivatives","BTCF0:USTF0",1767047038547,0.01336416,87288.0,87275.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767047040354,0.01336416,87288.0,87274.0,0.0148715]
["bitfinex-derivatives","BTCF0:USTF0",1767047040550,0.01336416,87288.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047041352,0.02483406,87288.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047043054,0.0114702,87286.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047043246,0.01336416,87288.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047044255,0.0114699,87287.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047047558,0.01336416,87288.0,87274.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1767047048362,0.01336416,87288.0,87275.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767047052964,0.01336416,87288.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767047053169,0.0574,87295.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767047053364,0.0574,87299.0,87290.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767047053551,0.0152492,87300.0,87290.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767047053755,0.06162008,87314.0,87289.0,0.17362996]
["bitfinex-derivatives","BTCF0:USTF0",1767047053756,0.0688669,87311.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767047054166,0.00017182,87310.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767047054462,0.00017182,87310.0,87298.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767047054762,0.0574,87313.0,87298.0,0.16809786]
["bitfinex-derivatives","BTCF0:USTF0",1767047055362,0.07236126,87313.0,87292.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767047055762,0.00017182,87311.0,87292.0,7.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767047055960,0.00017182,87311.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767047058071,0.00017182,87311.0,87300.0,0.17362996]
["bitfinex-derivatives","BTCF0:USTF0",1767047058268,0.00017182,87311.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767047058568,0.00017182,87311.0,87300.0,0.17362996]
["bitfinex-derivatives","BTCF0:USTF0",1767047060666,0.00017182,87311.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767047060667,1.82e-06,87311.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767047060865,1.82e-06,87311.0,87302.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767047061175,1.82e-06,87311.0,87307.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1767047061364,1.82e-06,87311.0,87307.0,0.0688673]
["bitfinex-derivatives","BTCF0:USTF0",1767047061868,1.82e-06,87311.0,87307.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047062470,1.82e-06,87311.0,87308.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767047063064,1.82e-06,87311.0,87307.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047068970,1.82e-06,87311.0,87307.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1767047075773,0.002418,87318.0,87307.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1767047075975,0.1089418,87349.0,87313.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767047076276,0.0114635,87336.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767047076862,0.00017182,87335.0,87318.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767047077577,0.00017182,87335.0,87319.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047077772,0.0114634,87337.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047077979,0.01848921,87338.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047078669,0.01866103,87338.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047079377,0.0114637,87335.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047081181,0.0114637,87335.0,87320.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1767047081573,0.03012433,87338.0,87320.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1767047082273,0.01866103,87338.0,87320.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1767047082577,0.0114634,87337.0,87320.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1767047082970,0.01866103,87338.0,87320.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1767047083173,0.03012433,87338.0,87318.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767047083371,0.03012433,87338.0,87319.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047083568,0.0114645,87329.0,87319.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047084579,0.03012433,87338.0,87319.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047084767,0.0114646,87328.0,87319.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047085671,0.0114642,87331.0,87319.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047086080,0.0114639,87334.0,87319.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047086781,0.0114641,87332.0,87319.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047088268,0.0114637,87335.0,87319.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047089678,0.0114637,87335.0,87319.0,0.05679553]
["bitfinex-derivatives","BTCF0:USTF0",1767047091383,0.0114637,87335.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767047093789,0.0114637,87335.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767047100290,0.01866103,87338.0,87319.0,0.06826113]
["bitfinex-derivatives","BTCF0:USTF0",1767047100486,0.0114643,87330.0,87304.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767047100681,0.0114654,87322.0,87304.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767047101178,0.0114654,87322.0,87306.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767047102086,0.09748,87326.0,87306.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767047102493,0.0114651,87324.0,87306.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767047103088,0.0114655,87321.0,87306.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767047103588,0.0114655,87321.0,87305.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767047104294,0.0114655,87321.0,87306.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767047105895,0.0114658,87319.0,87305.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767047106192,0.0114654,87322.0,87293.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047106385,0.0114667,87312.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767047107193,0.011467,87310.0,87295.0,0.01164062]
["bitfinex-derivatives","BTCF0:USTF0",1767047110588,0.011467,87310.0,87293.0,0.04604062]
["bitfinex-derivatives","BTCF0:USTF0",1767047111288,0.011467,87310.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767047117699,0.011467,87310.0,87293.0,0.028581]
["bitfinex-derivatives","BTCF0:USTF0",1767047118104,0.011467,87310.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767047119799,0.00017182,87312.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767047122507,0.17356378,87310.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767047123902,0.17356378,87310.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767047124706,0.17356378,87310.0,87293.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1767047125306,0.17356378,87310.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767047128505,0.17356378,87304.0,87292.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767047130416,0.17356378,87304.0,87292.0,0.1089493]
["bitfinex-derivatives","BTCF0:USTF0",1767047130618,0.17356378,87310.0,87292.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767047131619,0.17356378,87310.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767047131818,0.0114674,87307.0,87286.0,0.0428694]
["bitfinex-derivatives","BTCF0:USTF0",1767047132020,0.0574,87306.0,87286.0,0.0428694]
["bitfinex-derivatives","BTCF0:USTF0",1767047132319,0.0574,87306.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767047135432,0.0574,87306.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767047137333,0.0574,87306.0,87286.0,0.0428694]
["bitfinex-derivatives","BTCF0:USTF0",1767047137527,0.0574,87306.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767047139030,0.0574,87306.0,87286.0,0.0223385]
["bitfinex-derivatives","BTCF0:USTF0",1767047139231,0.0574,87306.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767047141140,0.17356378,87303.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767047142428,0.17356378,87303.0,87286.0,0.0223385]
["bitfinex-derivatives","BTCF0:USTF0",1767047142628,0.17356378,87300.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767047142829,0.17356378,87300.0,87286.0,0.0223385]
["bitfinex-derivatives","BTCF0:USTF0",1767047144435,0.17356378,87300.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767047144736,0.17356378,87300.0,87286.0,0.0223385]
["bitfinex-derivatives","BTCF0:USTF0",1767047145333,0.17356378,87300.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767047147136,0.17356378,87300.0,87286.0,0.0058077]
["bitfinex-derivatives","BTCF0:USTF0",1767047147732,0.0574,87306.0,87292.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767047147926,0.17356378,87300.0,87292.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767047151345,0.17356378,87302.0,87292.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767047151637,0.17356378,87302.0,87293.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767047152834,0.17356378,87302.0,87290.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767047153144,0.17356378,87302.0,87292.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767047154049,0.17356378,87302.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047154238,0.17356378,87302.0,87292.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767047154744,0.17356378,87302.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767047155344,0.17356378,87302.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767047160450,0.0574,87306.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767047161141,0.0574,87306.0,87286.0,0.0408694]
["bitfinex-derivatives","BTCF0:USTF0",1767047161647,0.0688676,87306.0,87290.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767047163346,0.0574,87306.0,87292.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767047164647,0.0574,87306.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767047166044,0.0574,87306.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767047167954,0.0574,87306.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767047168150,0.0574,87306.0,87290.0,0.17356378]
["bitfinex-derivatives","BTCF0:USTF0",1767047168351,0.0574,87306.0,87286.0,0.0408694]
["bitfinex-derivatives","BTCF0:USTF0",1767047169059,0.0574,87306.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767047170054,0.0574,87306.0,87295.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767047171354,0.0574,87306.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767047171948,0.0114676,87305.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767047172556,0.0114676,87305.0,87286.0,0.0408694]
["bitfinex-derivatives","BTCF0:USTF0",1767047172752,0.0574,87306.0,87290.0,0.17356378]
["bitfinex-derivatives","BTCF0:USTF0",1767047173148,0.0114676,87305.0,87290.0,0.17356378]
["bitfinex-derivatives","BTCF0:USTF0",1767047173348,0.0574,87306.0,87290.0,0.15103328]
["bitfinex-derivatives","BTCF0:USTF0",1767047174250,0.0574,87306.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767047175258,0.0688675,87306.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767047180358,0.0688675,87306.0,87290.0,0.12603298]
["bitfinex-derivatives","BTCF0:USTF0",1767047181259,0.0114677,87304.0,87290.0,0.12603298]
["bitfinex-derivatives","BTCF0:USTF0",1767047183260,0.0114676,87305.0,87290.0,0.12603298]
["bitfinex-derivatives","BTCF0:USTF0",1767047183560,0.0688675,87306.0,87290.0,0.18503328]
["bitfinex-derivatives","BTCF0:USTF0",1767047184560,0.0688675,87306.0,87290.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767047187464,0.0688675,87306.0,87286.0,0.0408694]
["bitfinex-derivatives","BTCF0:USTF0",1767047187665,0.0114681,87301.0,87286.0,0.0523394]
["bitfinex-derivatives","BTCF0:USTF0",1767047189270,0.0574,87306.0,87286.0,0.0408694]
["bitfinex-derivatives","BTCF0:USTF0",1767047190258,0.011468,87302.0,87286.0,0.0523394]
["bitfinex-derivatives","BTCF0:USTF0",1767047192364,0.011468,87302.0,87288.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767047192564,0.011468,87302.0,87286.0,0.0408694]
["bitfinex-derivatives","BTCF0:USTF0",1767047192764,0.011468,87302.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767047195665,0.0574,87306.0,87286.0,0.0408694]
["bitfinex-derivatives","BTCF0:USTF0",1767047195869,0.0114684,87299.0,87286.0,0.0408694]
["bitfinex-derivatives","BTCF0:USTF0",1767047196368,0.0114681,87302.0,87286.0,0.0408694]
["bitfinex-derivatives","BTCF0:USTF0",1767047197972,0.0114681,87302.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767047202275,0.0574,87306.0,87286.0,0.0408694]
["bitfinex-derivatives","BTCF0:USTF0",1767047202873,0.011468,87302.0,87286.0,0.0523394]
["bitfinex-derivatives","BTCF0:USTF0",1767047204878,0.0574,87306.0,87286.0,0.0408694]
["bitfinex-derivatives","BTCF0:USTF0",1767047205075,0.011468,87302.0,87286.0,0.0523394]
["bitfinex-derivatives","BTCF0:USTF0",1767047205475,0.0574,87306.0,87286.0,0.0408694]
["bitfinex-derivatives","BTCF0:USTF0",1767047205669,0.011468,87302.0,87286.0,0.0408694]
["bitfinex-derivatives","BTCF0:USTF0",1767047206376,0.0114684,87299.0,87286.0,0.0408694]
["bitfinex-derivatives","BTCF0:USTF0",1767047206575,0.0574,87306.0,87286.0,0.0408694]
["bitfinex-derivatives","BTCF0:USTF0",1767047206576,0.0114681,87302.0,87286.0,0.0408694]
["bitfinex-derivatives","BTCF0:USTF0",1767047206778,0.0114683,87300.0,87286.0,0.0408694]
["bitfinex-derivatives","BTCF0:USTF0",1767047207274,0.17356153,87300.0,87276.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047207474,0.0114691,87294.0,87276.0,0.0688713]
["bitfinex-derivatives","BTCF0:USTF0",1767047207662,0.0574,87293.0,87276.0,0.0688713]
["bitfinex-derivatives","BTCF0:USTF0",1767047208065,0.0574,87293.0,87278.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767047209576,0.0574,87293.0,87276.0,0.0398711]
["bitfinex-derivatives","BTCF0:USTF0",1767047210173,0.0574,87293.0,87278.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767047211368,0.0574,87292.0,87278.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767047213681,0.00017182,87294.0,87278.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767047213885,0.0574,87291.0,87278.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767047216280,0.0574,87291.0,87276.0,0.0398711]
["bitfinex-derivatives","BTCF0:USTF0",1767047216481,0.0574,87290.0,87276.0,0.0398711]
["bitfinex-derivatives","BTCF0:USTF0",1767047216680,0.0574,87290.0,87276.0,0.0198711]
["bitfinex-derivatives","BTCF0:USTF0",1767047217383,0.0574,87290.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767047220591,0.0114692,87293.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767047220780,0.15492,87292.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767047220982,0.0574,87291.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767047221490,0.0574,87291.0,87274.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767047221675,0.0688694,87291.0,87274.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767047222787,0.0688694,87291.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767047223688,0.0688694,87291.0,87272.0,0.0879513]
["bitfinex-derivatives","BTCF0:USTF0",1767047224191,0.0688694,87291.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767047224883,0.0574,87291.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767047227094,0.0114693,87292.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767047227288,0.0114693,87292.0,87272.0,0.0879513]
["bitfinex-derivatives","BTCF0:USTF0",1767047227289,0.0574,87291.0,87277.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767047227991,0.0574,87291.0,87274.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767047230796,0.0574,87291.0,87272.0,0.0824228]
["bitfinex-derivatives","BTCF0:USTF0",1767047231397,0.0574,87291.0,87274.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767047234696,0.0114696,87290.0,87274.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767047237910,0.0114696,87290.0,87272.0,0.0748943]
["bitfinex-derivatives","BTCF0:USTF0",1767047238205,0.0114696,87290.0,87274.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767047241202,0.0114696,87290.0,87272.0,0.0748943]
["bitfinex-derivatives","BTCF0:USTF0",1767047241798,0.0114698,87288.0,87272.0,0.0748943]
["bitfinex-derivatives","BTCF0:USTF0",1767047245005,0.0114698,87288.0,87272.0,0.0478943]
["bitfinex-derivatives","BTCF0:USTF0",1767047245605,0.0114698,87288.0,87272.0,0.0593662]
["bitfinex-derivatives","BTCF0:USTF0",1767047250810,0.0114698,87288.0,87272.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1767047252214,0.0114698,87288.0,87271.0,0.0308719]
["bitfinex-derivatives","BTCF0:USTF0",1767047253213,0.0114698,87288.0,87272.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1767047259222,0.0114698,87288.0,87271.0,0.0273438]
["bitfinex-derivatives","BTCF0:USTF0",1767047259919,0.0574,87291.0,87271.0,0.0273438]
["bitfinex-derivatives","BTCF0:USTF0",1767047260120,0.0114696,87290.0,87271.0,0.0388157]
["bitfinex-derivatives","BTCF0:USTF0",1767047263923,0.0574,87292.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767047265222,0.0114694,87291.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767047272430,0.0114697,87289.0,87271.0,0.0273438]
["bitfinex-derivatives","BTCF0:USTF0",1767047273329,0.0114697,87289.0,87272.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1767047278223,0.0114697,87289.0,87271.0,0.0273438]
["bitfinex-derivatives","BTCF0:USTF0",1767047278429,0.0114697,87289.0,87271.0,0.0178157]
["bitfinex-derivatives","BTCF0:USTF0",1767047279240,0.0114697,87289.0,87272.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1767047283443,0.0688694,87292.0,87272.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1767047285345,0.0688694,87292.0,87271.0,0.0092876]
["bitfinex-derivatives","BTCF0:USTF0",1767047286251,0.0688694,87292.0,87272.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1767047286433,0.0574,87292.0,87272.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1767047286636,0.0114696,87290.0,87271.0,0.0092876]
["bitfinex-derivatives","BTCF0:USTF0",1767047288241,0.0114696,87290.0,87271.0,0.0207596]
["bitfinex-derivatives","BTCF0:USTF0",1767047288549,0.0114698,87289.0,87264.0,0.04122691]
["bitfinex-derivatives","BTCF0:USTF0",1767047288752,0.17363178,87274.0,87250.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767047288939,0.0114726,87267.0,87255.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767047289138,0.00017182,87271.0,87255.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767047290246,0.0114725,87268.0,87255.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767047290544,0.02773986,87268.0,87255.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767047291848,0.0114727,87266.0,87255.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767047294447,0.01626736,87268.0,87255.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767047294650,0.0114723,87269.0,87255.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767047295750,0.02765502,87269.0,87255.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767047298852,0.01618272,87269.0,87255.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767047299047,0.0114722,87270.0,87255.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767047301157,0.02752472,87270.0,87255.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767047303050,0.01605252,87270.0,87255.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767047303355,0.00017182,87271.0,87255.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767047304254,0.01164392,87271.0,87255.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767047304652,0.01164392,87271.0,87256.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047304951,0.02789826,87271.0,87256.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047305456,0.02789826,87271.0,87256.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1767047305952,0.01642616,87271.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767047306158,0.00017182,87271.0,87260.0,0.17363178]
["bitfinex-derivatives","BTCF0:USTF0",1767047306459,0.00017182,87271.0,87256.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047306654,0.01577256,87271.0,87260.0,0.17363178]
["bitfinex-derivatives","BTCF0:USTF0",1767047307251,0.00017182,87271.0,87259.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1767047307454,0.00017182,87271.0,87256.0,0.0348735]
["bitfinex-derivatives","BTCF0:USTF0",1767047308351,0.00017182,87271.0,87259.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1767047310756,0.00017182,87271.0,87261.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767047310952,0.01560074,87281.0,87262.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047311157,0.06176474,87291.0,87262.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047311158,8.5e-07,87280.0,87269.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767047311358,0.02680892,87287.0,87270.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047312064,0.02698074,87287.0,87270.0,0.05757182]
["bitfinex-derivatives","BTCF0:USTF0",1767047312661,0.01551074,87287.0,87270.0,0.05757182]
["bitfinex-derivatives","BTCF0:USTF0",1767047313057,0.01551074,87287.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767047313863,0.00017182,87287.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767047314763,0.00017182,87287.0,87270.0,0.05604302]
["bitfinex-derivatives","BTCF0:USTF0",1767047315265,0.00017182,87287.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767047315464,0.00017182,87287.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767047315666,0.009347,87300.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767047315969,0.01543051,87301.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767047316167,0.09752,87306.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767047316769,0.09769182,87306.0,87288.0,0.01164152]
["bitfinex-derivatives","BTCF0:USTF0",1767047317862,0.1126422,87306.0,87288.0,0.01164152]
["bitfinex-derivatives","BTCF0:USTF0",1767047321769,0.1126422,87306.0,87288.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767047323170,0.02408128,87305.0,87288.0,0.01164152]
["bitfinex-derivatives","BTCF0:USTF0",1767047323372,0.02408128,87304.0,87288.0,0.01164152]
["bitfinex-derivatives","BTCF0:USTF0",1767047323564,0.02408128,87303.0,87288.0,0.01164152]
["bitfinex-derivatives","BTCF0:USTF0",1767047323765,0.02408128,87302.0,87288.0,0.01164152]
["bitfinex-derivatives","BTCF0:USTF0",1767047324072,0.1126422,87306.0,87288.0,0.01164152]
["bitfinex-derivatives","BTCF0:USTF0",1767047324073,0.02408128,87301.0,87288.0,0.01164152]
["bitfinex-derivatives","BTCF0:USTF0",1767047324277,0.02408128,87300.0,87288.0,0.01164152]
["bitfinex-derivatives","BTCF0:USTF0",1767047324465,0.1126422,87306.0,87288.0,0.01164152]
["bitfinex-derivatives","BTCF0:USTF0",1767047324676,0.02407537,87305.0,87288.0,0.01164152]
["bitfinex-derivatives","BTCF0:USTF0",1767047324977,0.02407537,87304.0,87288.0,0.01164152]
["bitfinex-derivatives","BTCF0:USTF0",1767047325177,0.02407537,87303.0,87288.0,0.01164152]
["bitfinex-derivatives","BTCF0:USTF0",1767047325475,0.02407537,87302.0,87288.0,0.01164152]
["bitfinex-derivatives","BTCF0:USTF0",1767047325667,0.02407537,87301.0,87288.0,0.01164152]
["bitfinex-derivatives","BTCF0:USTF0",1767047325866,0.02407537,87300.0,87288.0,0.01164152]
["bitfinex-derivatives","BTCF0:USTF0",1767047326066,0.02407537,87299.0,87288.0,0.01164152]
["bitfinex-derivatives","BTCF0:USTF0",1767047326267,0.02407537,87298.0,87288.0,0.01164152]
["bitfinex-derivatives","BTCF0:USTF0",1767047326468,0.1126422,87306.0,87288.0,0.01164152]
["bitfinex-derivatives","BTCF0:USTF0",1767047326773,0.02407153,87305.0,87288.0,0.01164152]
["bitfinex-derivatives","BTCF0:USTF0",1767047326975,0.02407153,87304.0,87288.0,0.01164152]
["bitfinex-derivatives","BTCF0:USTF0",1767047327164,0.02407153,87303.0,87288.0,0.01164152]
["bitfinex-derivatives","BTCF0:USTF0",1767047327465,0.02407153,87302.0,87288.0,0.01164152]
["bitfinex-derivatives","BTCF0:USTF0",1767047327764,0.02407153,87301.0,87288.0,0.01164152]
["bitfinex-derivatives","BTCF0:USTF0",1767047327966,0.02407153,87300.0,87288.0,0.01164152]
["bitfinex-derivatives","BTCF0:USTF0",1767047328269,0.02407153,87299.0,87288.0,0.01164152]
["bitfinex-derivatives","BTCF0:USTF0",1767047328470,0.02407153,87298.0,87288.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767047328673,0.1126422,87306.0,87288.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767047328975,0.02395729,87305.0,87284.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047329177,0.02395729,87304.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767047329378,0.02395729,87303.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767047329572,0.02395729,87302.0,87284.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047329775,0.02395729,87301.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767047330078,0.02395729,87300.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767047330277,0.02395729,87299.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767047330483,0.02395729,87298.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767047330779,0.0114677,87305.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767047330979,0.02395788,87304.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767047331179,0.02395788,87303.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767047331379,0.02395788,87302.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767047331681,0.0114683,87300.0,87284.0,0.05757182]
["bitfinex-derivatives","BTCF0:USTF0",1767047331874,0.02395788,87299.0,87284.0,0.05757182]
["bitfinex-derivatives","BTCF0:USTF0",1767047332984,0.0114685,87298.0,87284.0,0.05757182]
["bitfinex-derivatives","BTCF0:USTF0",1767047335386,0.02396892,87297.0,87284.0,0.05757182]
["bitfinex-derivatives","BTCF0:USTF0",1767047335581,0.0114685,87298.0,87284.0,0.05757182]
["bitfinex-derivatives","BTCF0:USTF0",1767047335782,0.0239692,87297.0,87284.0,0.05757182]
["bitfinex-derivatives","BTCF0:USTF0",1767047335982,0.0114685,87298.0,87284.0,0.02257181]
["bitfinex-derivatives","BTCF0:USTF0",1767047336185,0.02396906,87297.0,87284.0,0.02257181]
["bitfinex-derivatives","BTCF0:USTF0",1767047336483,0.0114685,87298.0,87284.0,0.02257181]
["bitfinex-derivatives","BTCF0:USTF0",1767047336682,0.02397329,87297.0,87284.0,0.02257181]
["bitfinex-derivatives","BTCF0:USTF0",1767047336882,0.0114685,87298.0,87284.0,0.02257181]
["bitfinex-derivatives","BTCF0:USTF0",1767047337186,0.02397331,87297.0,87284.0,0.02257181]
["bitfinex-derivatives","BTCF0:USTF0",1767047337387,0.02397838,87296.0,87284.0,0.02257181]
["bitfinex-derivatives","BTCF0:USTF0",1767047337683,0.0114681,87302.0,87284.0,0.03404211]
["bitfinex-derivatives","BTCF0:USTF0",1767047337987,0.02397841,87301.0,87284.0,0.02257181]
["bitfinex-derivatives","BTCF0:USTF0",1767047338289,0.02397841,87300.0,87284.0,0.02257181]
["bitfinex-derivatives","BTCF0:USTF0",1767047338481,0.02397841,87299.0,87284.0,0.02257181]
["bitfinex-derivatives","BTCF0:USTF0",1767047338681,0.02397841,87298.0,87284.0,0.02257181]
["bitfinex-derivatives","BTCF0:USTF0",1767047338885,0.02397841,87297.0,87284.0,0.02257181]
["bitfinex-derivatives","BTCF0:USTF0",1767047339086,0.02397841,87296.0,87284.0,0.02257181]
["bitfinex-derivatives","BTCF0:USTF0",1767047339388,0.0114679,87303.0,87284.0,0.02257181]
["bitfinex-derivatives","BTCF0:USTF0",1767047339389,0.02399233,87295.0,87284.0,0.02257181]
["bitfinex-derivatives","BTCF0:USTF0",1767047339688,0.0114679,87303.0,87284.0,0.02257181]
["bitfinex-derivatives","BTCF0:USTF0",1767047339880,0.02399233,87302.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767047340076,0.02399233,87301.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767047340281,0.02399233,87300.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767047340480,0.02399233,87299.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767047340681,0.02399233,87298.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767047340891,0.02399233,87297.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767047341083,0.02399233,87296.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767047341284,0.02399233,87295.0,87284.0,0.02257181]
["bitfinex-derivatives","BTCF0:USTF0",1767047341484,0.02399233,87294.0,87284.0,0.02257181]
["bitfinex-derivatives","BTCF0:USTF0",1767047341684,0.0114682,87301.0,87284.0,0.02257181]
["bitfinex-derivatives","BTCF0:USTF0",1767047341988,0.0240061,87300.0,87284.0,0.02257181]
["bitfinex-derivatives","BTCF0:USTF0",1767047342184,0.0240061,87299.0,87284.0,0.02257181]
["bitfinex-derivatives","BTCF0:USTF0",1767047342383,0.0240061,87298.0,87284.0,0.02257181]
["bitfinex-derivatives","BTCF0:USTF0",1767047342582,0.0240061,87297.0,87284.0,0.02257181]
["bitfinex-derivatives","BTCF0:USTF0",1767047342782,0.0240061,87296.0,87284.0,0.02257181]
["bitfinex-derivatives","BTCF0:USTF0",1767047343092,0.0240061,87295.0,87284.0,0.00857181]
["bitfinex-derivatives","BTCF0:USTF0",1767047343284,0.0240061,87294.0,87284.0,0.00857181]
["bitfinex-derivatives","BTCF0:USTF0",1767047343493,0.0240061,87293.0,87284.0,0.00857181]
["bitfinex-derivatives","BTCF0:USTF0",1767047343793,0.02401859,87292.0,87284.0,0.00857181]
["bitfinex-derivatives","BTCF0:USTF0",1767047343992,0.02401859,87291.0,87284.0,0.00857181]
["bitfinex-derivatives","BTCF0:USTF0",1767047344292,0.0114685,87299.0,87284.0,0.00857181]
["bitfinex-derivatives","BTCF0:USTF0",1767047344485,0.02402759,87298.0,87284.0,0.00857181]
["bitfinex-derivatives","BTCF0:USTF0",1767047344690,0.02402759,87297.0,87284.0,0.00857181]
["bitfinex-derivatives","BTCF0:USTF0",1767047344990,0.02402759,87296.0,87284.0,0.00857181]
["bitfinex-derivatives","BTCF0:USTF0",1767047345190,0.02402759,87295.0,87284.0,0.00857181]
["bitfinex-derivatives","BTCF0:USTF0",1767047345389,0.02402759,87294.0,87284.0,0.00857181]
["bitfinex-derivatives","BTCF0:USTF0",1767047345691,0.02402759,87293.0,87284.0,0.00857181]
["bitfinex-derivatives","BTCF0:USTF0",1767047345893,0.02402759,87292.0,87284.0,0.00857181]
["bitfinex-derivatives","BTCF0:USTF0",1767047346086,0.0114685,87299.0,87284.0,0.00857181]
["bitfinex-derivatives","BTCF0:USTF0",1767047346087,0.02402759,87291.0,87284.0,0.00857181]
["bitfinex-derivatives","BTCF0:USTF0",1767047346284,0.0114685,87299.0,87284.0,0.00857181]
["bitfinex-derivatives","BTCF0:USTF0",1767047349293,0.07323274,87302.0,87284.0,0.00857181]
["bitfinex-derivatives","BTCF0:USTF0",1767047349591,0.06176474,87304.0,87284.0,0.00857181]
["bitfinex-derivatives","BTCF0:USTF0",1767047350097,0.06176474,87304.0,87285.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047353799,0.0114676,87305.0,87285.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047354001,0.0114679,87303.0,87285.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047357301,0.0114679,87303.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047358101,0.0114682,87301.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047358305,0.0238842,87300.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047358602,0.0238842,87299.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047358793,0.0238842,87298.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047358992,0.0238842,87297.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047359195,0.0238842,87296.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047359493,0.0238842,87295.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047359692,0.0238842,87294.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047359892,0.0238842,87293.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047360099,0.0238842,87292.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047360298,0.0114686,87298.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047360503,0.02388392,87297.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047360803,0.02388392,87296.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047361002,0.02388392,87295.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047361205,0.02388392,87294.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047361502,0.02388392,87293.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047361704,0.02388392,87292.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047361905,0.0114686,87298.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047362202,0.02388384,87297.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047362402,0.02388384,87296.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047362602,0.02388384,87295.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047362903,0.02388384,87294.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047363204,0.02388384,87293.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047363395,0.02388384,87292.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047363596,0.02388353,87291.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047363796,0.0114686,87298.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047363995,0.02388352,87297.0,87285.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767047364296,0.02388352,87296.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047364504,0.02388352,87295.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047364702,0.02388352,87294.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047364903,0.02388352,87293.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047365204,0.02388352,87292.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047365406,0.0114686,87298.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047365594,0.02388398,87297.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047365796,0.02388398,87296.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047366097,0.02388398,87295.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047366299,0.02388398,87294.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047366499,0.02388398,87293.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047366701,0.02388398,87292.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047366900,0.0114686,87298.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047367101,0.02388426,87297.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047367302,0.02388426,87296.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047367507,0.02388426,87295.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047367697,0.02388426,87294.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047367900,0.02388426,87293.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047368105,0.02388426,87292.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047368307,0.0114686,87298.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047368606,0.02388474,87297.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047368807,0.02388474,87296.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047369004,0.02388474,87295.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047369204,0.02388474,87294.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047369404,0.02388474,87293.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047369608,0.02388474,87292.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047369809,0.02388474,87291.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047370009,0.0114682,87301.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047370209,0.02388502,87300.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047370411,0.02388502,87299.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047370708,0.02388502,87298.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047370908,0.02388502,87297.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047371108,0.02388502,87296.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047371310,0.02388502,87295.0,87286.0,0.13956512]
["bitfinex-derivatives","BTCF0:USTF0",1767047371508,0.02388502,87294.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047371703,0.02388502,87293.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047371903,0.02388502,87292.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047372107,0.02388502,87291.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047372308,0.0114684,87299.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047372508,0.02388517,87298.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047372708,0.03535387,87297.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047373013,0.02388517,87296.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047373202,0.02388517,87295.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047373402,0.02388517,87294.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047373602,0.02388517,87293.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047373811,0.02388517,87292.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047374012,0.02388517,87291.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047374215,0.0114687,87297.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047374513,0.02388555,87296.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047374714,0.02388555,87295.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047374914,0.02388555,87294.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047375216,0.0114687,87297.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047375412,0.0238858,87296.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047375716,0.02388579,87295.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047376217,0.0114687,87297.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047376416,0.02388609,87296.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047376715,0.02388609,87295.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047376916,0.02388609,87294.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047377114,0.02388609,87293.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047377316,0.02388609,87292.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047377617,0.02388609,87291.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047377815,0.0114683,87300.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047378115,0.02388657,87299.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047378319,0.02388657,87298.0,87285.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767047378513,0.02388657,87297.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047378714,0.02388657,87296.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047378911,0.02388657,87295.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047379109,0.02388657,87294.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047379309,0.02388657,87293.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047379509,0.02388657,87292.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047379714,0.02388657,87291.0,87283.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047380011,0.02388657,87290.0,87283.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047380203,0.0114699,87288.0,87283.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047380408,0.0114699,87288.0,87283.0,0.03998209]
["bitfinex-derivatives","BTCF0:USTF0",1767047381120,0.0114701,87286.0,87283.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767047384324,0.0114697,87289.0,87283.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767047384521,0.023874,87288.0,87283.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767047384723,0.023874,87287.0,87283.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767047385019,0.0114697,87289.0,87283.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767047385209,0.02387397,87288.0,87283.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767047385411,0.02387397,87287.0,87283.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767047385714,0.01147,87287.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047386122,0.0114696,87290.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047386320,0.0238725,87289.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047386520,0.0238725,87288.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047386718,0.0238725,87287.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047386913,0.0114696,87290.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047387113,0.0114698,87288.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047387312,0.02387145,87287.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047388513,0.0114696,87290.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047388714,0.02399045,87289.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047388917,0.02399045,87288.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047389117,0.02399045,87287.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047389411,0.0114696,87290.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047389616,0.02398993,87289.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047389920,0.02398993,87288.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047390109,0.02398993,87287.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047390313,0.0114696,87290.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047390612,0.02398956,87289.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047390812,0.02398956,87288.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047391020,0.02398956,87287.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047391220,0.02398956,87286.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047391509,0.0114696,87290.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047391711,0.02398926,87289.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047391911,0.02398926,87288.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047392125,0.02398926,87287.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047392327,0.02398926,87286.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047392527,0.0114696,87290.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047392716,0.02398905,87289.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047392917,0.02398905,87288.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047393112,0.02398905,87287.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047393321,0.02398905,87286.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047393527,0.0114696,87290.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047393824,0.02398895,87289.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047394015,0.02398895,87288.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047394218,0.0114696,87290.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047394531,0.02398895,87289.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047394723,0.02398895,87288.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047394922,0.0114696,87290.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047395124,0.02398939,87289.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047395324,0.02398939,87288.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047395525,0.0114696,87290.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047395824,0.02399103,87289.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047396022,0.02399103,87288.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047396224,0.0114696,87290.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047396425,0.02399131,87289.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047396627,0.02399131,87288.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047396821,0.0114696,87290.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047397023,0.02399132,87289.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047397223,0.02399132,87288.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047397428,0.0114695,87291.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047397628,0.02399143,87290.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047397828,0.02399143,87289.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047398033,0.02399143,87288.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047398330,0.0114695,87291.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047398528,0.02399176,87290.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047398727,0.02399176,87289.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047399027,0.02399176,87288.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047399229,0.02399127,87287.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047399424,0.0688685,87298.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047399627,0.02399219,87297.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047399830,0.02399219,87296.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047400028,0.02399219,87295.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047400228,0.0114694,87291.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047400424,0.02399219,87290.0,87281.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767047400628,0.02399219,87290.0,87281.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1767047400935,0.0114697,87289.0,87281.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1767047401136,0.0114699,87287.0,87281.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1767047402829,0.0114699,87287.0,87263.0,0.07345183]
["bitfinex-derivatives","BTCF0:USTF0",1767047402830,0.02399429,87286.0,87265.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767047403031,0.17356512,87280.0,87265.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767047403225,0.02399429,87279.0,87265.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767047403422,0.02399429,87278.0,87265.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767047403624,0.02399429,87277.0,87265.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767047403834,0.0114717,87274.0,87262.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047404143,0.0114715,87276.0,87262.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047404341,0.0114719,87272.0,87262.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047404539,0.0114718,87273.0,87262.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047405132,0.0114715,87276.0,87262.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047405326,0.17356512,87280.0,87262.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047406231,0.0114712,87278.0,87262.0,0.0688732]
["bitfinex-derivatives","BTCF0:USTF0",1767047406434,0.0574,87277.0,87262.0,0.0688732]
["bitfinex-derivatives","BTCF0:USTF0",1767047407632,0.0574,87277.0,87262.0,0.0428732]
["bitfinex-derivatives","BTCF0:USTF0",1767047410235,0.00017182,87284.0,87262.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1767047410435,0.15492,87283.0,87262.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1767047410839,0.0114706,87282.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767047411135,0.00017182,87284.0,87270.0,0.17356512]
["bitfinex-derivatives","BTCF0:USTF0",1767047411342,0.00017182,87284.0,87268.0,0.0688724]
["bitfinex-derivatives","BTCF0:USTF0",1767047411642,0.00017182,87284.0,87270.0,0.17356512]
["bitfinex-derivatives","BTCF0:USTF0",1767047412240,0.00017182,87284.0,87271.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767047412445,0.00017182,87284.0,87271.0,0.108992]
["bitfinex-derivatives","BTCF0:USTF0",1767047413145,0.08235298,87320.0,87274.0,0.17356512]
["bitfinex-derivatives","BTCF0:USTF0",1767047413344,0.0114676,87305.0,87284.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767047413549,0.0114675,87306.0,87285.0,0.1663901]
["bitfinex-derivatives","BTCF0:USTF0",1767047414242,0.00017182,87304.0,87287.0,0.01164162]
["bitfinex-derivatives","BTCF0:USTF0",1767047416953,0.00017182,87304.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767047417552,0.02384358,87303.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767047417751,0.00017182,87304.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767047419452,0.00017182,87304.0,87287.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767047421550,0.00017182,87304.0,87288.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767047423053,0.00017182,87304.0,87290.0,0.17356512]
["bitfinex-derivatives","BTCF0:USTF0",1767047423445,0.02386139,87303.0,87290.0,0.17356512]
["bitfinex-derivatives","BTCF0:USTF0",1767047423646,0.00017182,87304.0,87290.0,0.17356512]
["bitfinex-derivatives","BTCF0:USTF0",1767047423954,0.02386151,87303.0,87290.0,0.17356512]
["bitfinex-derivatives","BTCF0:USTF0",1767047424150,0.02386151,87302.0,87290.0,0.17356512]
["bitfinex-derivatives","BTCF0:USTF0",1767047424352,0.00017182,87304.0,87290.0,0.17356512]
["bitfinex-derivatives","BTCF0:USTF0",1767047424554,0.02386005,87303.0,87290.0,0.17356512]
["bitfinex-derivatives","BTCF0:USTF0",1767047424753,0.02386005,87302.0,87290.0,0.13156512]
["bitfinex-derivatives","BTCF0:USTF0",1767047424957,0.00017182,87304.0,87290.0,0.13156512]
["bitfinex-derivatives","BTCF0:USTF0",1767047425157,0.02386005,87303.0,87290.0,0.13156512]
["bitfinex-derivatives","BTCF0:USTF0",1767047425458,0.02386019,87302.0,87290.0,0.13156512]
["bitfinex-derivatives","BTCF0:USTF0",1767047425752,0.00017182,87304.0,87290.0,0.13156512]
["bitfinex-derivatives","BTCF0:USTF0",1767047425957,0.03532977,87303.0,87290.0,0.17356512]
["bitfinex-derivatives","BTCF0:USTF0",1767047426260,0.0114679,87303.0,87290.0,0.17356512]
["bitfinex-derivatives","BTCF0:USTF0",1767047428663,0.00017182,87304.0,87291.0,0.0688694]
["bitfinex-derivatives","BTCF0:USTF0",1767047429867,0.00017182,87304.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767047430966,0.00017182,87304.0,87291.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047430967,0.0574,87314.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767047431167,0.02385865,87313.0,87297.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047431370,0.02385865,87312.0,87297.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047431667,0.02385504,87311.0,87302.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1767047431864,0.1089456,87320.0,87298.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767047432166,0.00017182,87315.0,87298.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767047432368,0.02385505,87314.0,87298.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767047432565,0.02385505,87313.0,87298.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767047432757,0.02385505,87312.0,87298.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767047432960,0.00017182,87315.0,87298.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767047433258,0.02385231,87314.0,87298.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767047433461,0.02385231,87313.0,87298.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767047433668,0.02385231,87312.0,87298.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767047433969,0.02385231,87311.0,87298.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767047434170,0.02385231,87310.0,87298.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767047434361,0.01163812,87315.0,87298.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767047434667,0.02385359,87314.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047434869,0.02385359,87313.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047435166,0.02385359,87312.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047435359,0.02385359,87311.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047435558,0.02385359,87310.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047435770,0.02385359,87309.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047436066,0.0114667,87312.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047436267,0.02385706,87311.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047436571,0.02385706,87310.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047436768,0.02385706,87309.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047436971,0.01163822,87315.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047437272,0.02386187,87314.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047437478,0.03532847,87313.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047437658,0.02386187,87312.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047439073,0.02386187,87312.0,87299.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767047442371,0.0114668,87311.0,87299.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767047442572,0.02386187,87310.0,87299.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767047445076,0.02386187,87309.0,87299.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767047445271,0.02386187,87308.0,87299.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767047445580,0.0114666,87313.0,87299.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767047445581,0.02386187,87307.0,87299.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767047445777,0.02386187,87306.0,87299.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767047445977,0.02386187,87305.0,87299.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767047446167,0.02386187,87304.0,87299.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767047446367,0.02386187,87303.0,87299.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767047446576,0.00017182,87315.0,87299.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767047446776,0.02392346,87314.0,87299.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1767047446980,0.02392346,87313.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047447181,0.02392346,87312.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047447381,0.02392346,87311.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047447578,0.02392346,87310.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047447876,0.02392346,87309.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047448080,0.02392346,87308.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047448284,0.02392346,87307.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047448482,0.02392346,87306.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047448780,0.02392346,87305.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047448975,0.02392346,87304.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047449177,0.02392346,87303.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047449372,0.0114666,87313.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047449672,0.02389342,87312.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047449872,0.02389342,87311.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047450075,0.02389342,87310.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047450276,0.02389342,87309.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047450576,0.02389342,87308.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047450779,0.02389342,87307.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047450976,0.02389342,87306.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047451277,0.02389342,87305.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047451576,0.02389342,87304.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047451771,0.02389342,87303.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047451974,0.0114666,87313.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047452175,0.02389504,87312.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047452478,0.02389504,87311.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047452674,0.02389504,87310.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047452875,0.02389504,87309.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047453075,0.02389504,87308.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047453274,0.02389504,87307.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047453475,0.02389504,87306.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047453672,0.02389504,87305.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047453871,0.02389504,87304.0,87299.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767047454073,0.02389504,87303.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047454273,0.0114666,87313.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047454474,0.02389724,87312.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047454674,0.02389724,87311.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047454883,0.02389724,87310.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047455083,0.02389724,87309.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047455274,0.02389724,87308.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047455475,0.02389724,87307.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047455676,0.02389724,87306.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047455875,0.02389724,87305.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047456086,0.02389724,87304.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047456283,0.02389724,87303.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047456583,0.02389724,87302.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047456786,0.0114666,87313.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047456986,0.02390156,87312.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047457188,0.02390156,87311.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047457377,0.02390156,87310.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047457578,0.02390156,87309.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047457885,0.02390156,87308.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047458074,0.02390156,87307.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047458275,0.02390156,87306.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047458481,0.02390156,87305.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047458686,0.02390156,87304.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047458982,0.02390156,87303.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047459182,0.02390156,87302.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047459485,0.02390969,87301.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047459784,0.0114666,87313.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047459984,0.02390985,87312.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047460188,0.02390985,87311.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047460386,0.02390985,87310.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047460584,0.02390985,87309.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047460886,0.02390985,87308.0,87299.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767047461188,0.02390985,87307.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047461387,0.02390985,87306.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047461684,0.02390985,87305.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047461876,0.02390985,87304.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047462078,0.02390985,87303.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047462378,0.02390985,87302.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047462574,0.02390985,87301.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047462774,0.0114666,87313.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047462984,0.02391767,87312.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047463186,0.02391767,87311.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047463386,0.02391767,87310.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047463685,0.02391767,87309.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047463886,0.02391767,87308.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047464082,0.02391767,87307.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047464286,0.02391767,87306.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047464485,0.02391767,87305.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047464687,0.02391767,87304.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047464881,0.02391767,87303.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047465181,0.02391767,87302.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047465380,0.02391767,87301.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047465583,0.0114664,87314.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047465882,0.02391874,87313.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047466078,0.02391874,87312.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047466278,0.02391874,87311.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047466486,0.02391874,87310.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047466688,0.02391874,87309.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047466889,0.02391874,87308.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047467189,0.02391874,87307.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047467389,0.02391874,87306.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047467581,0.02391874,87305.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047467783,0.02391874,87304.0,87299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767047467981,0.02391874,87303.0,87296.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767047468183,0.02391874,87302.0,87297.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047468382,0.02391874,87301.0,87297.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767047468584,0.0114667,87312.0,87297.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767047468785,0.02391901,87311.0,87297.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767047469089,0.02391901,87310.0,87297.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767047469291,0.02391901,87309.0,87297.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767047469491,0.02391901,87308.0,87297.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767047469789,0.02391901,87307.0,87297.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767047470087,0.02391901,87306.0,87297.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767047470288,0.02391901,87305.0,87297.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767047470589,0.02391901,87304.0,87297.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767047470789,0.02391901,87303.0,87297.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767047471090,0.02391901,87302.0,87297.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767047471279,0.02391901,87301.0,87297.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767047471480,0.0114667,87312.0,87297.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767047471681,0.02391932,87311.0,87297.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767047471883,0.02391932,87310.0,87297.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767047472084,0.02391932,87309.0,87297.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767047472282,0.02391932,87308.0,87297.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767047472483,0.02391932,87307.0,87297.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767047472684,0.02391932,87306.0,87297.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767047472884,0.02391932,87305.0,87297.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767047473090,0.02391932,87304.0,87297.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1767047473289,0.02391932,87303.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767047473487,0.02391932,87303.0,87287.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047473687,0.0114688,87296.0,87288.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1767047473997,0.02418444,87295.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047474190,0.02418444,87294.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047474392,0.02418444,87293.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047474593,0.0114684,87299.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047474781,0.02416981,87298.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047475092,0.02416981,87297.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047475298,0.02416981,87296.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047475487,0.02416981,87295.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047475793,0.02416981,87294.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047475992,0.0114678,87304.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047476188,0.011468,87302.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047476382,0.02416084,87301.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047476588,0.02416084,87300.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047476796,0.02416084,87299.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047476992,0.02416084,87298.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047477194,0.02416084,87297.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047477388,0.02416084,87296.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047477590,0.02416084,87295.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047477898,0.011468,87302.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047478112,0.02415739,87301.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767047478296,0.0114666,87313.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767047478496,0.0114666,87313.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047478896,0.0114666,87313.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767047479197,0.0114661,87317.0,87299.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767047479503,0.09748,87316.0,87299.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767047480396,0.09748,87316.0,87295.0,0.0518682]
["bitfinex-derivatives","BTCF0:USTF0",1767047481202,0.09748,87316.0,87299.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767047483399,0.09748,87316.0,87295.0,0.0518682]
["bitfinex-derivatives","BTCF0:USTF0",1767047483800,0.01163812,87315.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767047485103,0.01163812,87315.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767047487506,0.01163812,87315.0,87295.0,0.0463366]
["bitfinex-derivatives","BTCF0:USTF0",1767047487704,0.01163812,87315.0,87295.0,0.0578054]
["bitfinex-derivatives","BTCF0:USTF0",1767047487904,0.0114666,87313.0,87295.0,0.0578054]
["bitfinex-derivatives","BTCF0:USTF0",1767047489296,0.06179302,87312.0,87295.0,0.0578054]
["bitfinex-derivatives","BTCF0:USTF0",1767047489802,0.06179302,87312.0,87295.0,0.1438166]
["bitfinex-derivatives","BTCF0:USTF0",1767047490007,0.0114669,87311.0,87295.0,0.1438166]
["bitfinex-derivatives","BTCF0:USTF0",1767047490309,0.02403354,87310.0,87295.0,0.1438166]
["bitfinex-derivatives","BTCF0:USTF0",1767047490507,0.02403354,87309.0,87295.0,0.1438166]
["bitfinex-derivatives","BTCF0:USTF0",1767047490709,0.02403354,87308.0,87295.0,0.1438166]
["bitfinex-derivatives","BTCF0:USTF0",1767047491009,0.02403354,87307.0,87295.0,0.1438166]
["bitfinex-derivatives","BTCF0:USTF0",1767047491309,0.02403354,87306.0,87295.0,0.1438166]
["bitfinex-derivatives","BTCF0:USTF0",1767047491506,0.02403354,87305.0,87295.0,0.1438166]
["bitfinex-derivatives","BTCF0:USTF0",1767047491706,0.02403354,87304.0,87295.0,0.1438166]
["bitfinex-derivatives","BTCF0:USTF0",1767047491901,0.02403354,87303.0,87295.0,0.1438166]
["bitfinex-derivatives","BTCF0:USTF0",1767047492209,0.02403354,87302.0,87295.0,0.1552855]
["bitfinex-derivatives","BTCF0:USTF0",1767047492506,0.02403354,87301.0,87295.0,0.1552855]
["bitfinex-derivatives","BTCF0:USTF0",1767047492698,0.0114669,87311.0,87295.0,0.1552855]
["bitfinex-derivatives","BTCF0:USTF0",1767047493099,0.0114669,87311.0,87295.0,0.1438166]
["bitfinex-derivatives","BTCF0:USTF0",1767047494499,0.0114669,87311.0,87295.0,0.1158166]
["bitfinex-derivatives","BTCF0:USTF0",1767047495609,0.07325952,87314.0,87295.0,0.1158166]
["bitfinex-derivatives","BTCF0:USTF0",1767047496408,0.06179302,87313.0,87295.0,0.1158166]
["bitfinex-derivatives","BTCF0:USTF0",1767047496908,0.06179302,87313.0,87300.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1767047500617,0.07325962,87313.0,87300.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1767047500811,0.07325962,87313.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767047501109,0.06179302,87312.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767047501705,0.07325962,87313.0,87295.0,0.1022852]
["bitfinex-derivatives","BTCF0:USTF0",1767047502110,0.06179302,87312.0,87295.0,0.1022852]
["bitfinex-derivatives","BTCF0:USTF0",1767047502805,0.06179302,87313.0,87295.0,0.1022852]
["bitfinex-derivatives","BTCF0:USTF0",1767047503207,0.06179302,87312.0,87298.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767047504511,0.06179302,87312.0,87300.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1767047505911,0.06179302,87312.0,87298.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767047506110,0.06179302,87311.0,87298.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767047506502,0.06179302,87311.0,87295.0,0.113754]
["bitfinex-derivatives","BTCF0:USTF0",1767047507004,0.06179302,87311.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767047508316,0.08573504,87310.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767047508519,0.06179302,87311.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767047508715,0.06179302,87311.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047508908,0.06179302,87311.0,87300.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1767047515721,0.06179302,87311.0,87300.0,0.14152753]
["bitfinex-derivatives","BTCF0:USTF0",1767047516424,0.06179302,87311.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047517722,0.06179302,87311.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767047519727,0.06179302,87311.0,87300.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1767047519921,0.06186604,87324.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767047520121,0.09748,87336.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767047520122,0.0574,87332.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767047520323,0.0574,87332.0,87314.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047520625,0.0734583,87332.0,87314.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047520825,0.00017182,87332.0,87320.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1767047521019,0.09748,87350.0,87330.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767047521221,0.04408,87347.0,87330.0,0.18499183]
["bitfinex-derivatives","BTCF0:USTF0",1767047521417,0.0114619,87349.0,87330.0,0.18499183]
["bitfinex-derivatives","BTCF0:USTF0",1767047521626,0.09748,87350.0,87339.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1767047522022,0.01611621,87352.0,87339.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1767047522230,0.0574,87351.0,87339.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1767047522421,0.00017182,87353.0,87339.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1767047522618,0.0574,87351.0,87339.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1767047522818,0.0574,87351.0,87339.0,0.14452753]
["bitfinex-derivatives","BTCF0:USTF0",1767047523623,0.01623977,87353.0,87339.0,0.14452753]
["bitfinex-derivatives","BTCF0:USTF0",1767047523929,0.0574,87352.0,87339.0,0.14452753]
["bitfinex-derivatives","BTCF0:USTF0",1767047524630,0.01623977,87353.0,87339.0,0.14452753]
["bitfinex-derivatives","BTCF0:USTF0",1767047524831,0.0574,87352.0,87339.0,0.14452753]
["bitfinex-derivatives","BTCF0:USTF0",1767047526426,0.0114622,87347.0,87339.0,0.14452753]
["bitfinex-derivatives","BTCF0:USTF0",1767047529032,0.0114617,87350.0,87339.0,0.14452753]
["bitfinex-derivatives","BTCF0:USTF0",1767047530029,0.0114617,87350.0,87339.0,0.12552753]
["bitfinex-derivatives","BTCF0:USTF0",1767047530737,0.0114621,87347.0,87336.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767047530936,0.0114621,87347.0,87337.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1767047531631,0.0114617,87350.0,87337.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1767047531830,0.0114617,87350.0,87340.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1767047533636,0.011462,87348.0,87340.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1767047535433,0.0114622,87346.0,87336.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1767047535632,0.0114622,87346.0,87336.0,0.17369935]
["bitfinex-derivatives","BTCF0:USTF0",1767047537043,0.0114622,87346.0,87336.0,0.15669935]
["bitfinex-derivatives","BTCF0:USTF0",1767047538743,0.0114618,87349.0,87336.0,0.15669935]
["bitfinex-derivatives","BTCF0:USTF0",1767047538933,0.0114618,87349.0,87339.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1767047542432,0.0574,87351.0,87339.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1767047542847,0.0114617,87350.0,87339.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1767047543340,0.01623977,87353.0,87339.0,0.23092753]
["bitfinex-derivatives","BTCF0:USTF0",1767047543539,0.01623977,87353.0,87343.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1767047544145,0.01623977,87353.0,87343.0,0.13952753]
["bitfinex-derivatives","BTCF0:USTF0",1767047545734,0.0114617,87350.0,87343.0,0.13952753]
["bitfinex-derivatives","BTCF0:USTF0",1767047545941,0.01623977,87353.0,87340.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1767047546141,0.01623977,87353.0,87343.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1767047547341,0.0114617,87350.0,87343.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1767047547540,0.01623977,87353.0,87340.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1767047547847,0.01623977,87353.0,87343.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1767047548245,0.0114617,87350.0,87343.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1767047548450,0.01623977,87353.0,87340.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1767047548649,0.0114619,87349.0,87332.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767047548949,0.17352753,87350.0,87326.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047548950,0.0114641,87332.0,87326.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047550048,0.0114637,87335.0,87326.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047551248,0.0114637,87335.0,87326.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1767047552546,0.0114641,87332.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047554268,0.0114633,87338.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047554568,0.0114635,87336.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047555568,0.0114632,87339.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047556564,0.0574,87342.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047556760,0.0114633,87338.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047556959,0.0574,87342.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047558171,0.0114625,87344.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047558362,0.0114625,87344.0,87325.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1767047558972,0.15484,87345.0,87325.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1767047560368,0.0114629,87341.0,87325.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1767047560876,0.15484,87345.0,87325.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1767047560877,0.0114631,87340.0,87325.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1767047562472,0.0114626,87343.0,87327.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767047566873,4e-08,87350.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047567069,0.09744,87365.0,87330.0,0.17340315]
["bitfinex-derivatives","BTCF0:USTF0",1767047567271,0.00696606,87376.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767047567473,0.15484,87378.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767047567669,0.09744,87377.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767047567977,0.09744,87377.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047568676,0.09739,87377.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047569273,0.09734,87377.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047569472,0.09734,87377.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767047570577,0.01506165,87378.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767047570976,0.01506165,87378.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047571676,0.01506165,87378.0,87360.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1767047572076,0.01506165,87378.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767047572479,0.01506165,87378.0,87354.0,0.05203168]
["bitfinex-derivatives","BTCF0:USTF0",1767047572876,0.01506165,87378.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767047574275,0.0114582,87377.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767047575382,0.0114586,87374.0,87354.0,0.06349268]
["bitfinex-derivatives","BTCF0:USTF0",1767047577880,0.02651975,87378.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767047578278,0.02651975,87378.0,87354.0,0.05203168]
["bitfinex-derivatives","BTCF0:USTF0",1767047578279,0.01506165,87378.0,87358.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767047578479,0.00017172,87378.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767047578981,0.00017172,87378.0,87364.0,0.0688598]
["bitfinex-derivatives","BTCF0:USTF0",1767047579378,0.00017172,87378.0,87364.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767047579575,0.00017172,87378.0,87364.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1767047579780,0.0574,87385.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767047580285,0.01505239,87387.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767047580483,0.0574,87387.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767047580987,0.07246193,87387.0,87369.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767047581980,0.07246193,87387.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767047583082,0.00017172,87387.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767047583286,0.0149935,87387.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767047583486,0.00017172,87387.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767047585085,0.01494955,87387.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767047585782,0.00017172,87387.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767047586685,0.00017172,87387.0,87369.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767047587180,0.00017172,87387.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767047588585,0.00017172,87387.0,87369.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767047588785,0.00017172,87387.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767047589886,0.01544361,87387.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767047590188,0.01544361,87387.0,87369.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767047590386,0.02690051,87387.0,87369.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767047591090,0.0114571,87385.0,87369.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767047592189,0.01544361,87387.0,87369.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767047592487,0.0114588,87373.0,87356.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767047592689,0.011459,87371.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767047593783,0.011459,87371.0,87349.0,0.0838612]
["bitfinex-derivatives","BTCF0:USTF0",1767047593982,0.00017172,87369.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767047594378,0.00017172,87369.0,87349.0,0.0838612]
["bitfinex-derivatives","BTCF0:USTF0",1767047595386,0.00017172,87369.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767047596389,0.00017172,87369.0,87349.0,0.0838612]
["bitfinex-derivatives","BTCF0:USTF0",1767047597195,0.00017172,87369.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767047598896,0.00017172,87369.0,87353.0,0.0308904]
["bitfinex-derivatives","BTCF0:USTF0",1767047598897,0.00017172,87369.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767047599099,0.00017172,87369.0,87357.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767047600596,0.00017172,87369.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767047600900,0.00017172,87369.0,87359.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1767047603497,0.00017172,87369.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767047603699,0.00017172,87369.0,87359.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1767047606699,0.00017172,87369.0,87359.0,0.0978604]
["bitfinex-derivatives","BTCF0:USTF0",1767047608202,0.00017172,87369.0,87359.0,0.0718604]
["bitfinex-derivatives","BTCF0:USTF0",1767047608902,0.0114579,87379.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767047609904,0.01162962,87379.0,87361.0,0.01163182]
["bitfinex-derivatives","BTCF0:USTF0",1767047610403,0.00017172,87379.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047610599,0.00017172,87379.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767047615307,0.00017172,87379.0,87364.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1767047620404,0.011458,87378.0,87364.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1767047622513,0.011458,87378.0,87364.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1767047624713,0.00017172,87379.0,87364.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1767047624910,0.00017172,87379.0,87368.0,0.17324725]
["bitfinex-derivatives","BTCF0:USTF0",1767047625314,0.01162962,87379.0,87364.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1767047625911,0.0114581,87377.0,87364.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1767047626116,0.011458,87378.0,87364.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1767047626920,0.00017172,87379.0,87364.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1767047627318,0.0114583,87376.0,87364.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1767047629524,0.0114583,87376.0,87364.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1767047634522,0.0114583,87376.0,87361.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767047636628,0.0114583,87376.0,87360.0,0.16287927]
["bitfinex-derivatives","BTCF0:USTF0",1767047637325,0.00017172,87379.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047638425,0.011458,87378.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047640329,0.00017172,87379.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047641227,0.01162962,87379.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047643630,0.01162962,87379.0,87360.0,0.17324725]
["bitfinex-derivatives","BTCF0:USTF0",1767047643631,0.01162962,87379.0,87360.0,0.16770715]
["bitfinex-derivatives","BTCF0:USTF0",1767047644231,0.01162962,87379.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047650738,0.01162962,87379.0,87360.0,0.16770715]
["bitfinex-derivatives","BTCF0:USTF0",1767047651236,0.01162962,87379.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047653337,0.0114583,87376.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767047653528,0.01162962,87379.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767047656345,0.01162962,87379.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047657640,0.0114581,87377.0,87360.0,0.16770715]
["bitfinex-derivatives","BTCF0:USTF0",1767047657840,0.0114581,87377.0,87360.0,0.12970715]
["bitfinex-derivatives","BTCF0:USTF0",1767047659344,0.0114581,87377.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047661542,0.00017172,87379.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047661738,0.011458,87378.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047664958,0.011458,87378.0,87360.0,0.11116705]
["bitfinex-derivatives","BTCF0:USTF0",1767047665260,0.011458,87378.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047666057,0.011458,87378.0,87360.0,0.12262725]
["bitfinex-derivatives","BTCF0:USTF0",1767047666357,0.00017172,87379.0,87360.0,0.12262725]
["bitfinex-derivatives","BTCF0:USTF0",1767047666358,0.0114583,87376.0,87360.0,0.12262725]
["bitfinex-derivatives","BTCF0:USTF0",1767047666660,0.0114583,87376.0,87360.0,0.18470745]
["bitfinex-derivatives","BTCF0:USTF0",1767047668152,0.0114583,87376.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767047669158,0.01162972,87379.0,87363.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767047669452,0.0114581,87377.0,87363.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767047671059,0.011458,87378.0,87360.0,0.17324725]
["bitfinex-derivatives","BTCF0:USTF0",1767047671251,0.0114583,87376.0,87363.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767047671451,0.01162972,87379.0,87363.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767047672054,0.01162972,87379.0,87360.0,0.16270705]
["bitfinex-derivatives","BTCF0:USTF0",1767047672260,0.0114583,87376.0,87363.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767047673062,0.01162962,87379.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767047673546,0.0114582,87377.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767047674653,0.0114582,87377.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047675461,0.0114582,87377.0,87360.0,0.18470745]
["bitfinex-derivatives","BTCF0:USTF0",1767047676161,0.0114582,87377.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767047677256,0.00017172,87379.0,87364.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767047677461,0.00017172,87379.0,87359.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1767047678155,0.0114583,87376.0,87359.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1767047678361,0.00017172,87379.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767047678566,0.0114582,87377.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767047679061,0.0114582,87377.0,87359.0,0.0538598]
["bitfinex-derivatives","BTCF0:USTF0",1767047679861,0.011458,87378.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047680862,0.0114583,87376.0,87359.0,0.0538598]
["bitfinex-derivatives","BTCF0:USTF0",1767047681558,0.0114583,87376.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767047686566,0.01162962,87379.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047686969,0.01162962,87379.0,87359.0,0.0423197]
["bitfinex-derivatives","BTCF0:USTF0",1767047687266,0.0114582,87377.0,87359.0,0.0423197]
["bitfinex-derivatives","BTCF0:USTF0",1767047688168,0.0114582,87377.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767047692171,0.0114582,87377.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767047692873,0.0114582,87377.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767047694075,0.0114582,87377.0,87359.0,0.0317798]
["bitfinex-derivatives","BTCF0:USTF0",1767047694272,0.0114582,87377.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767047695877,0.0114582,87377.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047701178,0.0114582,87377.0,87359.0,0.0222397]
["bitfinex-derivatives","BTCF0:USTF0",1767047701573,0.0114582,87377.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047702278,0.00017172,87379.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767047702779,0.01162972,87379.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767047707387,0.00017172,87379.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767047708183,0.00017172,87379.0,87359.0,0.0206995]
["bitfinex-derivatives","BTCF0:USTF0",1767047709488,0.00017172,87379.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767047711686,0.00017172,87379.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767047714687,0.05736,87378.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767047715280,0.05736,87378.0,87359.0,0.0206995]
["bitfinex-derivatives","BTCF0:USTF0",1767047715588,0.05736,87378.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767047719190,0.05736,87378.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047719484,0.05736,87378.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767047721490,0.05736,87378.0,87359.0,0.0206995]
["bitfinex-derivatives","BTCF0:USTF0",1767047722485,0.05736,87378.0,87359.0,0.0016995]
["bitfinex-derivatives","BTCF0:USTF0",1767047722790,0.05736,87378.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767047723693,0.05736,87378.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767047724083,0.05736,87378.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047724283,0.05736,87378.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767047724480,0.05736,87378.0,87359.0,0.0016995]
["bitfinex-derivatives","BTCF0:USTF0",1767047724682,0.05736,87378.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767047725893,0.05736,87378.0,87359.0,0.0016995]
["bitfinex-derivatives","BTCF0:USTF0",1767047726584,0.05736,87378.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767047727480,0.05736,87378.0,87359.0,0.0016995]
["bitfinex-derivatives","BTCF0:USTF0",1767047727684,0.05736,87378.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047728695,0.05736,87378.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767047729587,0.05736,87378.0,87358.0,0.0565192]
["bitfinex-derivatives","BTCF0:USTF0",1767047730194,0.05736,87378.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767047732991,0.00017172,87379.0,87358.0,0.0565192]
["bitfinex-derivatives","BTCF0:USTF0",1767047733290,0.05736,87378.0,87371.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767047736692,0.05736,87378.0,87368.0,0.16368257]
["bitfinex-derivatives","BTCF0:USTF0",1767047737197,0.05736,87378.0,87371.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767047741909,0.05736,87378.0,87368.0,0.17514187]
["bitfinex-derivatives","BTCF0:USTF0",1767047742502,0.05736,87378.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767047743703,0.05736,87378.0,87368.0,0.16214157]
["bitfinex-derivatives","BTCF0:USTF0",1767047743895,0.05736,87378.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767047744096,0.05736,87378.0,87369.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767047744602,2e-08,87379.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767047744897,0.05736,87383.0,87366.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767047745103,0.05736,87383.0,87374.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767047746097,0.05736,87383.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767047746298,0.05736,87383.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767047750101,0.05736,87383.0,87370.0,0.18468267]
["bitfinex-derivatives","BTCF0:USTF0",1767047750413,0.05736,87383.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767047751599,0.05736,87383.0,87370.0,0.17168237]
["bitfinex-derivatives","BTCF0:USTF0",1767047752210,0.05736,87383.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767047753110,0.05736,87383.0,87374.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767047753501,0.05736,87383.0,87370.0,0.17168237]
["bitfinex-derivatives","BTCF0:USTF0",1767047753905,0.05736,87383.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767047754310,0.01328789,87387.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767047754508,0.05736,87385.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767047758714,0.05736,87385.0,87370.0,0.15214107]
["bitfinex-derivatives","BTCF0:USTF0",1767047759211,0.05736,87385.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767047760305,0.05736,87385.0,87374.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767047760507,2e-08,87387.0,87375.0,0.17322367]
["bitfinex-derivatives","BTCF0:USTF0",1767047761212,2e-08,87387.0,87372.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767047761611,0.05736,87386.0,87370.0,0.21294367]
["bitfinex-derivatives","BTCF0:USTF0",1767047761813,0.05736,87386.0,87370.0,0.18058367]
["bitfinex-derivatives","BTCF0:USTF0",1767047763313,0.05736,87386.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767047764417,0.05736,87386.0,87376.0,0.17322367]
["bitfinex-derivatives","BTCF0:USTF0",1767047764418,2e-08,87387.0,87376.0,0.17322367]
["bitfinex-derivatives","BTCF0:USTF0",1767047764916,2e-08,87387.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767047765412,0.00228839,87398.0,87377.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767047765617,0.00228839,87398.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767047765819,0.02416,87400.0,87388.0,0.17322367]
["bitfinex-derivatives","BTCF0:USTF0",1767047766218,0.02416,87400.0,87384.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767047766520,0.03778673,87400.0,87390.0,0.17322367]
["bitfinex-derivatives","BTCF0:USTF0",1767047767309,0.01846436,87416.0,87390.0,0.17322367]
["bitfinex-derivatives","BTCF0:USTF0",1767047767612,0.15476,87415.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767047768419,0.00017162,87413.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767047768621,0.00017162,87413.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767047769206,0.00017162,87413.0,87390.0,0.17322367]
["bitfinex-derivatives","BTCF0:USTF0",1767047769412,0.00017162,87413.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767047769812,0.17322367,87410.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767047770309,0.00017162,87413.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767047770920,0.00017162,87413.0,87395.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767047772421,0.00017162,87413.0,87398.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767047772615,0.05736,87412.0,87398.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767047772814,0.05736,87412.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767047773016,0.05736,87412.0,87391.0,0.03381499]
["bitfinex-derivatives","BTCF0:USTF0",1767047773326,0.05736,87412.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767047774815,0.0688136,87412.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767047776024,0.00017162,87413.0,87400.0,0.17322367]
["bitfinex-derivatives","BTCF0:USTF0",1767047776226,0.00017162,87413.0,87391.0,0.03381499]
["bitfinex-derivatives","BTCF0:USTF0",1767047776522,0.00017162,87413.0,87400.0,0.17322367]
["bitfinex-derivatives","BTCF0:USTF0",1767047776924,0.00017162,87413.0,87398.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767047777318,0.0114545,87405.0,87398.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767047777713,0.00017162,87413.0,87398.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767047778026,0.0114541,87408.0,87398.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767047778239,0.0114544,87405.0,87398.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767047779726,0.011455,87401.0,87394.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767047780027,0.0114553,87399.0,87393.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767047782427,0.17322367,87410.0,87393.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767047782428,0.00017162,87413.0,87393.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767047782728,0.17322367,87410.0,87393.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767047782928,0.00017162,87413.0,87393.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767047783420,0.011455,87401.0,87393.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767047787129,0.011455,87401.0,87393.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1767047788230,0.0114546,87404.0,87393.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1767047788428,0.0114549,87402.0,87393.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1767047789230,0.0114552,87400.0,87393.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1767047789920,0.0114548,87403.0,87393.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1767047790121,0.011455,87401.0,87393.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1767047790328,0.0114546,87404.0,87393.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1767047790630,0.0114549,87402.0,87393.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1767047790832,0.0114552,87400.0,87393.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1767047791731,0.0114548,87403.0,87393.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1767047791919,0.011455,87401.0,87393.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1767047792630,0.05732,87408.0,87393.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1767047792631,0.0114549,87402.0,87393.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1767047794130,0.0114545,87405.0,87393.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1767047794721,0.0114547,87403.0,87393.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1767047795136,0.0114547,87403.0,87392.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767047795330,0.05732,87408.0,87387.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767047795532,0.0114553,87399.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767047795728,0.0114553,87399.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767047795928,0.0114556,87397.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767047796126,0.17322367,87400.0,87380.0,0.17322367]
["bitfinex-derivatives","BTCF0:USTF0",1767047796526,0.0114557,87396.0,87381.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1767047797428,0.05749162,87399.0,87370.0,0.04131643]
["bitfinex-derivatives","BTCF0:USTF0",1767047797429,0.0114568,87388.0,87370.0,0.04131643]
["bitfinex-derivatives","BTCF0:USTF0",1767047797633,0.0114568,87388.0,87371.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767047798240,0.0114578,87380.0,87371.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767047798430,0.0114572,87384.0,87367.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767047799143,0.0114576,87382.0,87367.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767047799536,0.0114581,87377.0,87361.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767047800445,0.0114586,87374.0,87361.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767047801242,0.0114586,87374.0,87361.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1767047802250,0.0114085,87375.0,87361.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1767047806351,0.0114085,87375.0,87357.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767047806854,0.0114085,87375.0,87358.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767047808451,0.0114085,87375.0,87357.0,0.0968605]
["bitfinex-derivatives","BTCF0:USTF0",1767047809268,0.00017162,87378.0,87357.0,0.0968605]
["bitfinex-derivatives","BTCF0:USTF0",1767047809269,0.01162962,87378.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767047809448,0.00017162,87378.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767047810258,0.0114581,87377.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767047813052,0.0114585,87375.0,87358.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767047813248,0.01162962,87378.0,87357.0,0.0968605]
["bitfinex-derivatives","BTCF0:USTF0",1767047814265,0.01162962,87378.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767047815459,0.01162962,87378.0,87357.0,0.0968605]
["bitfinex-derivatives","BTCF0:USTF0",1767047816166,0.01162962,87378.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767047817066,0.01162962,87378.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047818272,0.00017162,87378.0,87357.0,0.0968605]
["bitfinex-derivatives","BTCF0:USTF0",1767047819461,0.00017162,87378.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767047820867,0.0114582,87377.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767047821068,0.00017162,87378.0,87357.0,0.0968605]
["bitfinex-derivatives","BTCF0:USTF0",1767047821665,0.01162972,87378.0,87357.0,0.0968605]
["bitfinex-derivatives","BTCF0:USTF0",1767047822367,0.01162972,87378.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047822563,0.0114582,87377.0,87357.0,0.0848605]
["bitfinex-derivatives","BTCF0:USTF0",1767047823069,0.01162962,87378.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047823661,0.0114583,87376.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767047825561,0.00017162,87378.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767047825760,0.00017162,87378.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767047827871,0.01162962,87378.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767047828662,0.01162962,87378.0,87356.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767047828865,0.00017162,87378.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767047829757,0.00017162,87378.0,87356.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767047829758,0.0114584,87375.0,87356.0,0.0488203]
["bitfinex-derivatives","BTCF0:USTF0",1767047830265,0.0114584,87375.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767047830669,0.00017162,87378.0,87356.0,0.0488203]
["bitfinex-derivatives","BTCF0:USTF0",1767047832179,0.0114583,87376.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767047834378,0.0114585,87374.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767047836878,0.0114585,87374.0,87356.0,0.0412805]
["bitfinex-derivatives","BTCF0:USTF0",1767047838180,0.0114585,87374.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767047838790,0.1088582,87377.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767047839104,0.1088582,87377.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767047839402,0.0114585,87375.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767047843907,0.0114585,87375.0,87356.0,0.0367406]
["bitfinex-derivatives","BTCF0:USTF0",1767047844206,0.0114585,87375.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767047849015,0.0974,87377.0,87356.0,0.0367406]
["bitfinex-derivatives","BTCF0:USTF0",1767047849313,0.0114584,87375.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767047850918,0.0114584,87375.0,87356.0,0.0332009]
["bitfinex-derivatives","BTCF0:USTF0",1767047851119,0.0114584,87375.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767047851612,0.0974,87377.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767047851816,0.0114583,87376.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767047858022,0.0114583,87376.0,87356.0,0.029661]
["bitfinex-derivatives","BTCF0:USTF0",1767047858223,0.07324458,87376.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767047859925,0.06178628,87376.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047863528,0.05736,87375.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047865531,0.05736,87375.0,87356.0,0.0291209]
["bitfinex-derivatives","BTCF0:USTF0",1767047866232,0.05736,87375.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767047866928,0.05736,87375.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767047868330,0.0114586,87374.0,87356.0,0.0291209]
["bitfinex-derivatives","BTCF0:USTF0",1767047868633,0.05736,87375.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767047868932,0.05736,87375.0,87356.0,0.0291209]
["bitfinex-derivatives","BTCF0:USTF0",1767047870236,0.05736,87375.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767047872339,0.0114585,87374.0,87356.0,0.0291209]
["bitfinex-derivatives","BTCF0:USTF0",1767047872641,0.05736,87375.0,87356.0,0.0291209]
["bitfinex-derivatives","BTCF0:USTF0",1767047873343,0.05736,87375.0,87356.0,0.0161209]
["bitfinex-derivatives","BTCF0:USTF0",1767047875243,0.05736,87375.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767047879246,0.05736,87375.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767047880449,0.05736,87375.0,87356.0,0.0145807]
["bitfinex-derivatives","BTCF0:USTF0",1767047880742,0.05736,87375.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767047881049,0.05736,87375.0,87354.0,0.00014542]
["bitfinex-derivatives","BTCF0:USTF0",1767047881050,0.0114587,87373.0,87354.0,0.00014542]
["bitfinex-derivatives","BTCF0:USTF0",1767047881247,0.0114593,87368.0,87354.0,0.00014542]
["bitfinex-derivatives","BTCF0:USTF0",1767047881452,0.05736,87369.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767047881842,0.05736,87369.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767047882342,8.985e-05,87368.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767047884049,8.985e-05,87368.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767047887650,8.985e-05,87368.0,87350.0,0.1442209]
["bitfinex-derivatives","BTCF0:USTF0",1767047889353,8.985e-05,87368.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767047890354,8.985e-05,87368.0,87356.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767047893356,8.985e-05,87368.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767047894556,8.985e-05,87368.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767047894856,8.985e-05,87368.0,87350.0,0.1346819]
["bitfinex-derivatives","BTCF0:USTF0",1767047895758,8.985e-05,87368.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767047897357,8.985e-05,87368.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767047898459,8.985e-05,87368.0,87350.0,0.1346819]
["bitfinex-derivatives","BTCF0:USTF0",1767047900259,8.985e-05,87368.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767047901047,8.985e-05,87368.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767047901754,8.985e-05,87368.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767047901955,0.01154915,87368.0,87343.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767047903153,0.01154915,87368.0,87353.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767047903962,8.985e-05,87368.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767047904354,0.17329838,87365.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767047904551,0.17329838,87365.0,87343.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767047904752,0.17329838,87360.0,87343.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767047904951,0.05736,87359.0,87343.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767047906557,0.07006404,87359.0,87343.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767047908265,0.07006404,87359.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767047908862,0.07006404,87359.0,87343.0,0.0348215]
["bitfinex-derivatives","BTCF0:USTF0",1767047909266,0.07006404,87359.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767047910166,0.07006404,87359.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767047914171,0.05736,87359.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767047914672,0.09758542,87358.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767047914866,0.17329838,87348.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767047915062,0.05736,87347.0,87331.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767047915262,0.17329838,87341.0,87320.0,0.0986559]
["bitfinex-derivatives","BTCF0:USTF0",1767047915461,0.17329838,87341.0,87320.0,0.17329838]
["bitfinex-derivatives","BTCF0:USTF0",1767047915462,0.00017172,87339.0,87320.0,0.17329838]
["bitfinex-derivatives","BTCF0:USTF0",1767047917761,0.00017172,87339.0,87330.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767047918577,0.00017172,87339.0,87326.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767047919565,0.00017172,87339.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767047921467,0.00017172,87339.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767047923983,0.00017172,87339.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767047926981,0.00017172,87339.0,87315.0,0.0859045]
["bitfinex-derivatives","BTCF0:USTF0",1767047928183,0.00017172,87339.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767047928378,0.09744,87338.0,87315.0,0.0859045]
["bitfinex-derivatives","BTCF0:USTF0",1767047928781,0.0114634,87337.0,87319.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047929873,0.09744,87338.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767047931179,0.02471688,87337.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767047931379,0.02471688,87336.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767047931580,0.02471688,87335.0,87315.0,0.0859045]
["bitfinex-derivatives","BTCF0:USTF0",1767047931786,0.1089033,87338.0,87319.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047931981,0.02471697,87337.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767047932185,0.02471697,87336.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767047932386,0.02471697,87335.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767047932680,0.1089033,87338.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767047932882,0.02471509,87337.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767047933084,0.02471509,87336.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767047933279,0.02471509,87335.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767047933484,0.1089033,87338.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767047933685,0.02471395,87337.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767047933885,0.02471395,87336.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767047934189,0.02471395,87335.0,87315.0,0.0823699]
["bitfinex-derivatives","BTCF0:USTF0",1767047934390,0.0114635,87336.0,87315.0,0.0823699]
["bitfinex-derivatives","BTCF0:USTF0",1767047934579,0.02471355,87335.0,87315.0,0.0823699]
["bitfinex-derivatives","BTCF0:USTF0",1767047934782,0.0114635,87336.0,87315.0,0.0823699]
["bitfinex-derivatives","BTCF0:USTF0",1767047934981,0.0247135,87335.0,87315.0,0.0823699]
["bitfinex-derivatives","BTCF0:USTF0",1767047935178,0.0114635,87336.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767047935391,0.02471411,87335.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767047935586,0.0114635,87336.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767047935794,0.02471409,87335.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767047935995,0.02471409,87334.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767047936295,0.0114635,87336.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767047936494,0.02471528,87335.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767047936794,0.02471528,87334.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767047937099,0.0114635,87336.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767047937393,0.02471735,87335.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767047937599,0.02471735,87334.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767047937800,0.0114635,87336.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767047938002,0.02471734,87335.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767047938201,0.02471734,87334.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767047938401,0.0114635,87336.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767047938597,0.02472004,87335.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767047938795,0.02472004,87334.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767047938995,0.0114636,87336.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767047939199,0.02472004,87335.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767047939395,0.02472004,87334.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767047939595,0.0114636,87336.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047939596,0.02472004,87333.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047939797,0.0114636,87336.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047939998,0.0247237,87335.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047940195,0.0247237,87334.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047940394,0.0247237,87333.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047940596,0.0114636,87336.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047940792,0.02472847,87335.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047940997,0.02472847,87334.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047941304,0.0114636,87336.0,87315.0,0.0788355]
["bitfinex-derivatives","BTCF0:USTF0",1767047941305,0.02472847,87333.0,87315.0,0.0788355]
["bitfinex-derivatives","BTCF0:USTF0",1767047941494,0.02472847,87332.0,87315.0,0.0788355]
["bitfinex-derivatives","BTCF0:USTF0",1767047941698,9.688e-05,87331.0,87315.0,0.0788355]
["bitfinex-derivatives","BTCF0:USTF0",1767047942306,9.688e-05,87331.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047943307,0.02475269,87330.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047943609,9.688e-05,87331.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047943908,0.02475313,87330.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047944103,0.02476781,87329.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047944307,0.02476795,87328.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047944505,9.688e-05,87331.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047944707,0.02476759,87330.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047944907,0.02476759,87329.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047945208,0.02476759,87328.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047945408,0.02476759,87327.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047945607,9.688e-05,87331.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047945812,0.02476963,87330.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047946110,0.02476963,87329.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047946300,0.02476963,87328.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047946502,9.688e-05,87331.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047946699,0.02477108,87330.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047946912,0.02477108,87329.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047947108,0.02477108,87328.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047947411,0.02477108,87327.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047947611,0.02477108,87326.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047947807,9.688e-05,87331.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047948008,0.02477095,87330.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767047948210,0.02477095,87329.0,87315.0,0.0773011]
["bitfinex-derivatives","BTCF0:USTF0",1767047948410,0.02477095,87328.0,87315.0,0.0773011]
["bitfinex-derivatives","BTCF0:USTF0",1767047948610,0.02477095,87327.0,87315.0,0.0773011]
["bitfinex-derivatives","BTCF0:USTF0",1767047948810,0.02477095,87326.0,87315.0,0.0773011]
["bitfinex-derivatives","BTCF0:USTF0",1767047949014,9.688e-05,87331.0,87315.0,0.0773011]
["bitfinex-derivatives","BTCF0:USTF0",1767047949210,0.02477173,87330.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767047949513,0.02477173,87329.0,87319.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767047949710,0.02477173,87328.0,87319.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767047949913,0.02477173,87327.0,87319.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767047950114,0.02477173,87326.0,87319.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767047950315,9.688e-05,87331.0,87319.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767047950511,0.02477309,87330.0,87319.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767047950710,0.02477309,87329.0,87319.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767047950913,0.02477309,87328.0,87319.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767047951116,0.02477309,87327.0,87319.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767047951310,0.02477309,87326.0,87319.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767047951511,9.688e-05,87331.0,87321.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767047951712,0.02477423,87330.0,87321.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767047952009,0.02477423,87329.0,87321.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767047952209,0.02477423,87328.0,87321.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767047952410,0.02472423,87327.0,87321.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767047952616,9.688e-05,87331.0,87321.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767047953817,9.688e-05,87331.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767047954814,9.688e-05,87331.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767047955419,9.688e-05,87331.0,87315.0,0.0773011]
["bitfinex-derivatives","BTCF0:USTF0",1767047955919,9.688e-05,87331.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767047958522,9.688e-05,87331.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767047959521,9.688e-05,87331.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767047962519,9.688e-05,87331.0,87315.0,0.0737664]
["bitfinex-derivatives","BTCF0:USTF0",1767047963915,0.15916035,87338.0,87315.0,0.0737664]
["bitfinex-derivatives","BTCF0:USTF0",1767047964224,0.17062365,87338.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767047964422,0.02485636,87337.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767047964615,0.02485636,87336.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767047964816,0.0249049,87335.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767047965016,0.02485636,87334.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767047965823,0.02485636,87334.0,87315.0,0.0737664]
["bitfinex-derivatives","BTCF0:USTF0",1767047966226,0.02485636,87334.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767047969531,0.02485636,87334.0,87315.0,0.0737664]
["bitfinex-derivatives","BTCF0:USTF0",1767047970227,0.02485636,87334.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767047975238,0.02485636,87334.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767047976638,0.02485636,87334.0,87315.0,0.0737664]
["bitfinex-derivatives","BTCF0:USTF0",1767047977332,0.02485636,87334.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767047980642,0.02485636,87334.0,87315.0,0.0737664]
["bitfinex-derivatives","BTCF0:USTF0",1767047981244,0.02485636,87334.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767047983943,0.02485636,87334.0,87320.0,0.1734278]
["bitfinex-derivatives","BTCF0:USTF0",1767047985244,0.02485636,87334.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767047986045,0.02485636,87334.0,87320.0,0.1734278]
["bitfinex-derivatives","BTCF0:USTF0",1767047988448,0.02485636,87334.0,87323.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767047989148,0.02485636,87334.0,87320.0,0.1734278]
["bitfinex-derivatives","BTCF0:USTF0",1767047989448,0.02485636,87334.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767047991052,0.05736,87333.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767047991253,0.02485636,87332.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767047991551,0.02485636,87332.0,87320.0,0.1568927]
["bitfinex-derivatives","BTCF0:USTF0",1767047991747,0.02485636,87332.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767047992858,0.02485636,87332.0,87320.0,0.1568927]
["bitfinex-derivatives","BTCF0:USTF0",1767047993361,0.02485636,87332.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767047995356,0.02488815,87331.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767047995556,0.02488815,87330.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767047995751,0.05736,87333.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767047995752,0.02488815,87329.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767047996052,0.05736,87340.0,87335.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767047996252,0.05736,87342.0,87335.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767047998658,0.05736,87342.0,87330.0,0.16006302]
["bitfinex-derivatives","BTCF0:USTF0",1767047999162,0.05736,87342.0,87335.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767048000166,0.202,87399.0,87330.0,0.33349082]
["bitfinex-derivatives","BTCF0:USTF0",1767048000363,0.05736,87357.0,87348.0,0.1734278]
["bitfinex-derivatives","BTCF0:USTF0",1767048000553,8e-08,87368.0,87349.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767048000756,8e-08,87368.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767048000958,8e-08,87370.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767048001159,0.08251002,87385.0,87360.0,0.1734278]
["bitfinex-derivatives","BTCF0:USTF0",1767048001366,0.00017172,87376.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767048001658,0.05736,87381.0,87361.0,0.0688201]
["bitfinex-derivatives","BTCF0:USTF0",1767048002054,0.05736,87381.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767048003267,0.05736,87381.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767048004969,0.05736,87381.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767048006866,0.05736,87381.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767048008266,0.05736,87381.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767048009471,0.05736,87381.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767048009472,0.05736,87381.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767048011165,0.05736,87381.0,87371.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767048017876,0.15497172,87385.0,87371.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767048020270,0.15497172,87385.0,87370.0,0.1734278]
["bitfinex-derivatives","BTCF0:USTF0",1767048020767,0.15497172,87385.0,87370.0,0.1674278]
["bitfinex-derivatives","BTCF0:USTF0",1767048020968,0.0114573,87384.0,87370.0,0.1674278]
["bitfinex-derivatives","BTCF0:USTF0",1767048021265,0.15497172,87385.0,87370.0,0.1674278]
["bitfinex-derivatives","BTCF0:USTF0",1767048022169,0.0114575,87382.0,87370.0,0.1674278]
["bitfinex-derivatives","BTCF0:USTF0",1767048023580,0.15497172,87385.0,87370.0,0.1674278]
["bitfinex-derivatives","BTCF0:USTF0",1767048024274,0.0114579,87379.0,87370.0,0.1734278]
["bitfinex-derivatives","BTCF0:USTF0",1767048027085,0.0114582,87377.0,87370.0,0.1734278]
["bitfinex-derivatives","BTCF0:USTF0",1767048027385,0.0114582,87377.0,87367.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767048027386,0.0114582,87377.0,87367.0,0.2307878]
["bitfinex-derivatives","BTCF0:USTF0",1767048027880,0.0114582,87377.0,87367.0,0.2057878]
["bitfinex-derivatives","BTCF0:USTF0",1767048032890,0.0114584,87375.0,87367.0,0.2057878]
["bitfinex-derivatives","BTCF0:USTF0",1767048035097,0.0114584,87375.0,87367.0,0.1847878]
["bitfinex-derivatives","BTCF0:USTF0",1767048037200,0.15497172,87385.0,87367.0,0.1847878]
["bitfinex-derivatives","BTCF0:USTF0",1767048037400,0.0114581,87377.0,87367.0,0.1847878]
["bitfinex-derivatives","BTCF0:USTF0",1767048037900,0.0114583,87376.0,87367.0,0.1847878]
["bitfinex-derivatives","BTCF0:USTF0",1767048041901,0.06146829,87381.0,87367.0,0.1847878]
["bitfinex-derivatives","BTCF0:USTF0",1767048042104,0.06146829,87381.0,87370.0,0.1734278]
["bitfinex-derivatives","BTCF0:USTF0",1767048042699,0.06146829,87381.0,87368.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767048044401,0.011458,87378.0,87368.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767048049108,0.011458,87378.0,87368.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1767048055406,0.0114577,87381.0,87368.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1767048056207,0.0114577,87381.0,87368.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1767048056409,0.011458,87379.0,87368.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1767048063219,0.011458,87379.0,87365.0,0.0088196]
["bitfinex-derivatives","BTCF0:USTF0",1767048063625,0.06146829,87384.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767048063821,0.0114574,87383.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767048064026,0.07292559,87384.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767048064328,0.0114577,87381.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767048064517,0.0114577,87381.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767048066026,0.07292559,87384.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767048066427,0.0114577,87381.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767048066728,0.07292559,87384.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767048067530,0.0114575,87382.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767048068429,0.0114573,87383.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767048068630,0.0114576,87381.0,87364.0,0.0688198]
["bitfinex-derivatives","BTCF0:USTF0",1767048068831,0.06146829,87384.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767048070330,0.06146829,87384.0,87364.0,0.0538193]
["bitfinex-derivatives","BTCF0:USTF0",1767048071230,0.06146829,87384.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767048072332,0.07292549,87384.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767048075329,0.07292559,87384.0,87366.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767048075535,0.0114575,87382.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767048075736,0.06146829,87384.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767048076636,0.22789721,87385.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767048076826,0.06164001,87385.0,87364.0,0.0538193]
["bitfinex-derivatives","BTCF0:USTF0",1767048077033,0.01391704,87393.0,87370.0,0.17322904]
["bitfinex-derivatives","BTCF0:USTF0",1767048077326,0.05736,87401.0,87386.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767048077531,0.05736,87401.0,87379.0,0.1522168]
["bitfinex-derivatives","BTCF0:USTF0",1767048077932,0.00017172,87397.0,87380.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767048078132,0.01387663,87397.0,87383.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767048079533,0.01387663,87397.0,87380.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1767048079731,0.01387663,87397.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767048081540,0.00017172,87397.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767048084637,0.00017172,87397.0,87379.0,0.14084532]
["bitfinex-derivatives","BTCF0:USTF0",1767048085841,0.00017172,87397.0,87379.0,0.14101704]
["bitfinex-derivatives","BTCF0:USTF0",1767048087443,0.00017172,87397.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767048087749,0.011453,87417.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767048087939,0.011453,87417.0,87388.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048088240,0.05732,87418.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767048088638,0.07114085,87418.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048089347,0.07114085,87418.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767048089541,0.07114085,87418.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048089845,0.07114085,87418.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767048090235,0.01382085,87418.0,87402.0,0.0975716]
["bitfinex-derivatives","BTCF0:USTF0",1767048090437,0.0001716,87419.0,87402.0,0.0975716]
["bitfinex-derivatives","BTCF0:USTF0",1767048091146,0.00699831,87421.0,87402.0,0.0975716]
["bitfinex-derivatives","BTCF0:USTF0",1767048091846,0.00699831,87421.0,87402.0,0.0685716]
["bitfinex-derivatives","BTCF0:USTF0",1767048092046,0.02067438,87421.0,87402.0,0.0685716]
["bitfinex-derivatives","BTCF0:USTF0",1767048092241,0.00699831,87421.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767048093343,0.00699831,87421.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767048094139,0.01402435,87422.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767048096250,0.0001716,87422.0,87405.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048097849,0.1488,87435.0,87421.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767048098050,0.15472,87437.0,87421.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767048098639,0.0114504,87436.0,87420.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048098845,0.02543123,87436.0,87413.0,0.1543443]
["bitfinex-derivatives","BTCF0:USTF0",1767048099052,0.0114504,87436.0,87413.0,0.1543443]
["bitfinex-derivatives","BTCF0:USTF0",1767048099352,0.0114504,87436.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767048099540,0.02530186,87436.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767048099741,0.02530186,87436.0,87419.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1767048101756,0.0114518,87426.0,87392.0,0.04100324]
["bitfinex-derivatives","BTCF0:USTF0",1767048101953,0.0114522,87422.0,87388.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767048102252,0.0114522,87422.0,87388.0,0.26906048]
["bitfinex-derivatives","BTCF0:USTF0",1767048102451,0.17309819,87420.0,87400.0,0.17309819]
["bitfinex-derivatives","BTCF0:USTF0",1767048102642,0.05736,87419.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767048102842,0.17309819,87410.0,87396.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048103242,0.0114537,87411.0,87396.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048104755,0.17309819,87410.0,87396.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048106949,0.17309819,87410.0,87391.0,0.1318916]
["bitfinex-derivatives","BTCF0:USTF0",1767048108056,0.17309819,87410.0,87392.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048112460,0.17309819,87410.0,87393.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767048112660,0.17309819,87410.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767048114160,0.17309819,87410.0,87393.0,0.13800839]
["bitfinex-derivatives","BTCF0:USTF0",1767048114855,0.011454,87409.0,87393.0,0.13800839]
["bitfinex-derivatives","BTCF0:USTF0",1767048115256,0.17309819,87410.0,87393.0,0.13800839]
["bitfinex-derivatives","BTCF0:USTF0",1767048115458,0.18455209,87410.0,87393.0,0.14946439]
["bitfinex-derivatives","BTCF0:USTF0",1767048117963,0.18455209,87410.0,87394.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767048120760,0.0114542,87408.0,87392.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048120964,0.17309819,87410.0,87393.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767048121158,0.17309819,87410.0,87394.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767048126469,0.05736,87412.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767048126668,0.17309819,87410.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767048128366,0.17309819,87410.0,87393.0,0.0268156]
["bitfinex-derivatives","BTCF0:USTF0",1767048129166,0.17309819,87410.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767048130371,0.0688136,87412.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767048130671,0.17309819,87410.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767048133067,0.17309819,87410.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767048134072,0.17309819,87410.0,87393.0,0.0382716]
["bitfinex-derivatives","BTCF0:USTF0",1767048134273,0.17309819,87410.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767048135385,0.17309819,87410.0,87393.0,0.0268156]
["bitfinex-derivatives","BTCF0:USTF0",1767048136181,0.17309819,87410.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767048137376,0.0688136,87412.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767048139881,0.0688136,87412.0,87397.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767048141286,0.0239434,87411.0,87397.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767048141586,0.0239434,87410.0,87397.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767048141784,0.0239434,87409.0,87397.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767048141985,0.0239434,87408.0,87397.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767048142183,0.0239434,87407.0,87397.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767048142384,0.0239434,87406.0,87397.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767048142587,0.0239434,87405.0,87397.0,0.0064555]
["bitfinex-derivatives","BTCF0:USTF0",1767048142884,0.0239434,87404.0,87397.0,0.0064555]
["bitfinex-derivatives","BTCF0:USTF0",1767048143086,0.0239434,87403.0,87397.0,0.0064555]
["bitfinex-derivatives","BTCF0:USTF0",1767048143283,0.0239434,87402.0,87397.0,0.0064555]
["bitfinex-derivatives","BTCF0:USTF0",1767048143485,0.05736,87412.0,87397.0,0.0064555]
["bitfinex-derivatives","BTCF0:USTF0",1767048143689,0.02394278,87411.0,87397.0,0.0064555]
["bitfinex-derivatives","BTCF0:USTF0",1767048143889,0.02394278,87410.0,87397.0,0.0064555]
["bitfinex-derivatives","BTCF0:USTF0",1767048144184,0.02394278,87409.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048144393,0.02394278,87408.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048144576,0.02394278,87407.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048144887,0.05736,87412.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048144888,0.02394278,87406.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048145088,0.02394278,87405.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048145288,0.02394278,87404.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048145590,0.02394278,87403.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048145789,0.05736,87412.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048146088,0.02394299,87411.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048146292,0.02394299,87410.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048146485,0.02394299,87409.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048146687,0.02394299,87408.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048146888,0.02394299,87407.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048147087,0.02394299,87406.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048147288,0.02394299,87405.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048147586,0.02394299,87404.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048147794,0.02394299,87403.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048147993,0.05736,87412.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048148193,0.02394302,87411.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048148392,0.02394302,87410.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048148588,0.02394302,87409.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048148791,0.02394302,87408.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048148991,0.02394302,87407.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048149293,0.02394302,87406.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048149486,0.02394302,87405.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048149791,0.02394302,87405.0,87393.0,0.0268156]
["bitfinex-derivatives","BTCF0:USTF0",1767048149792,0.02394302,87404.0,87393.0,0.1241756]
["bitfinex-derivatives","BTCF0:USTF0",1767048149992,0.02394302,87403.0,87393.0,0.1241756]
["bitfinex-derivatives","BTCF0:USTF0",1767048150181,0.05736,87412.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048150380,0.02394308,87411.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048150585,0.02394308,87410.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048150782,0.02394308,87409.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767048150982,0.02394308,87408.0,87393.0,0.1241756]
["bitfinex-derivatives","BTCF0:USTF0",1767048151188,0.02394308,87407.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767048151395,0.02394308,87406.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767048151595,0.02394308,87405.0,87396.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767048151797,0.02394308,87404.0,87396.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767048151997,0.02394308,87403.0,87393.0,0.1241756]
["bitfinex-derivatives","BTCF0:USTF0",1767048152198,0.05736,87412.0,87393.0,0.1241756]
["bitfinex-derivatives","BTCF0:USTF0",1767048152394,0.02394309,87411.0,87393.0,0.1241756]
["bitfinex-derivatives","BTCF0:USTF0",1767048152593,0.02394309,87410.0,87393.0,0.1241756]
["bitfinex-derivatives","BTCF0:USTF0",1767048152794,0.02394309,87409.0,87393.0,0.1241756]
["bitfinex-derivatives","BTCF0:USTF0",1767048152992,0.02394309,87408.0,87393.0,0.1241756]
["bitfinex-derivatives","BTCF0:USTF0",1767048153191,0.02394309,87407.0,87393.0,0.1241756]
["bitfinex-derivatives","BTCF0:USTF0",1767048153393,0.02394309,87406.0,87393.0,0.1241756]
["bitfinex-derivatives","BTCF0:USTF0",1767048153689,0.02394309,87405.0,87393.0,0.1241756]
["bitfinex-derivatives","BTCF0:USTF0",1767048153886,0.02394309,87404.0,87398.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767048154200,0.02394309,87403.0,87398.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767048154397,0.05736,87412.0,87398.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767048155900,0.0688136,87412.0,87393.0,0.1241756]
["bitfinex-derivatives","BTCF0:USTF0",1767048156101,0.05736,87412.0,87393.0,0.1241756]
["bitfinex-derivatives","BTCF0:USTF0",1767048156694,0.05736,87412.0,87393.0,0.1081756]
["bitfinex-derivatives","BTCF0:USTF0",1767048158197,0.05736,87412.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767048166213,0.05736,87412.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767048166400,0.02394283,87411.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767048166600,0.02394283,87410.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767048166807,0.02394283,87409.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767048167006,0.02394283,87408.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767048167207,0.02394283,87407.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767048167406,0.05736,87412.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767048167407,0.02394283,87406.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767048167609,0.02394283,87405.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767048167806,0.02394283,87404.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767048168008,0.02394283,87403.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767048168210,0.05736,87412.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767048168410,0.02394276,87411.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767048168612,0.02394276,87410.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767048168811,0.05736,87412.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767048170210,0.05736,87412.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767048170706,0.05736,87412.0,87393.0,0.097631]
["bitfinex-derivatives","BTCF0:USTF0",1767048170902,0.05736,87412.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767048171102,0.0001716,87413.0,87393.0,0.097631]
["bitfinex-derivatives","BTCF0:USTF0",1767048173214,0.0001716,87413.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767048177422,0.0001716,87413.0,87393.0,0.097631]
["bitfinex-derivatives","BTCF0:USTF0",1767048177619,0.0001716,87413.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767048177916,0.0001716,87413.0,87395.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048178418,0.0001716,87413.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767048179719,0.0001716,87413.0,87395.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048180120,0.0001716,87413.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767048180817,0.0001716,87413.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767048181411,0.0001716,87413.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767048182419,0.0001716,87413.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767048185013,0.0001716,87413.0,87395.0,0.0557753]
["bitfinex-derivatives","BTCF0:USTF0",1767048185211,0.0001716,87413.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767048186123,0.0001716,87413.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767048188218,0.0001716,87413.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767048188420,0.0001716,87413.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767048192025,0.0001716,87413.0,87395.0,0.0542303]
["bitfinex-derivatives","BTCF0:USTF0",1767048193021,0.06154225,87425.0,87395.0,0.0542303]
["bitfinex-derivatives","BTCF0:USTF0",1767048193239,0.0114528,87418.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767048193528,0.15468,87424.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767048193730,0.0114528,87418.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767048194325,0.0114528,87418.0,87395.0,0.0542303]
["bitfinex-derivatives","BTCF0:USTF0",1767048194630,0.0001716,87419.0,87395.0,0.0542303]
["bitfinex-derivatives","BTCF0:USTF0",1767048194826,0.0001716,87419.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767048195227,0.0001716,87419.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767048199126,0.0001716,87419.0,87395.0,0.0366847]
["bitfinex-derivatives","BTCF0:USTF0",1767048200228,0.0001716,87419.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767048202117,0.0001716,87419.0,87410.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767048202320,0.0001716,87419.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767048203023,0.0001716,87419.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767048203325,0.06154225,87418.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767048203525,0.06154225,87418.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767048206231,0.06154225,87418.0,87396.0,0.0109098]
["bitfinex-derivatives","BTCF0:USTF0",1767048206532,0.06154225,87418.0,87405.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767048207827,0.06154225,87418.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767048208027,0.06154225,87418.0,87395.0,0.0366847]
["bitfinex-derivatives","BTCF0:USTF0",1767048208028,0.01154225,87418.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767048208329,0.0574916,87419.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767048208531,0.0574916,87419.0,87405.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767048212228,0.0001716,87419.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767048212434,0.0001716,87419.0,87398.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767048212435,0.0001716,87419.0,87412.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767048212825,0.0001716,87419.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767048213431,0.0001716,87419.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767048213734,0.0001716,87419.0,87411.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767048214326,0.0001716,87419.0,87395.0,0.0366847]
["bitfinex-derivatives","BTCF0:USTF0",1767048214532,1.6e-06,87419.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767048214735,0.05732,87425.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767048218536,0.00245921,87428.0,87411.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048218736,0.05977921,87428.0,87411.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048219442,0.05977921,87428.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767048219641,0.05977921,87428.0,87411.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1767048220541,0.05977921,87428.0,87405.0,0.0969852]
["bitfinex-derivatives","BTCF0:USTF0",1767048221044,0.05977921,87428.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767048221544,0.05977921,87428.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048224746,0.05977921,87428.0,87415.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767048225847,0.05977921,87428.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048227247,0.05977921,87428.0,87413.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767048227547,0.05977921,87428.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048227749,1e-08,87428.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048227940,1e-08,87428.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767048228848,1e-08,87428.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767048229338,1e-08,87428.0,87419.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767048230743,1e-08,87428.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048230947,1e-08,87428.0,87416.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767048231246,1e-08,87428.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767048231547,1e-08,87428.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767048231744,1e-08,87428.0,87416.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767048231745,1e-08,87428.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767048231946,1e-08,87428.0,87416.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767048234150,1e-08,87428.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767048234648,1e-08,87428.0,87418.0,0.14951757]
["bitfinex-derivatives","BTCF0:USTF0",1767048235953,1e-08,87428.0,87425.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767048236455,1e-08,87428.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767048237148,1e-08,87428.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767048238054,1e-08,87428.0,87416.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048238255,1e-08,87428.0,87416.0,0.0687729]
["bitfinex-derivatives","BTCF0:USTF0",1767048238657,1e-08,87428.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767048239047,1e-08,87428.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767048239246,1e-08,87428.0,87416.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048240156,1e-08,87428.0,87414.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048240656,1e-08,87428.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767048241453,1e-08,87428.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767048241661,1e-08,87428.0,87414.0,0.03377249]
["bitfinex-derivatives","BTCF0:USTF0",1767048242359,1e-08,87428.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767048242661,1e-08,87428.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048244151,1e-08,87428.0,87419.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767048244553,1e-08,87428.0,87413.0,0.18468999]
["bitfinex-derivatives","BTCF0:USTF0",1767048244759,1e-08,87428.0,87418.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767048246261,1e-08,87428.0,87414.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048246649,1e-08,87428.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767048247250,1e-08,87428.0,87414.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048247555,1e-08,87428.0,87420.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767048247953,1e-08,87428.0,87420.0,0.19614249]
["bitfinex-derivatives","BTCF0:USTF0",1767048248354,1e-08,87428.0,87420.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767048248657,1e-08,87428.0,87414.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048248856,1e-08,87428.0,87410.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048248857,1e-08,87428.0,87410.0,0.0444916]
["bitfinex-derivatives","BTCF0:USTF0",1767048249848,1e-08,87428.0,87410.0,0.0446632]
["bitfinex-derivatives","BTCF0:USTF0",1767048250051,1e-08,87428.0,87410.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048250252,1e-08,87428.0,87410.0,0.0574916]
["bitfinex-derivatives","BTCF0:USTF0",1767048250552,8e-08,87430.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767048250751,0.05732,87431.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767048251956,0.0136051,87436.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767048252161,0.09806578,87430.0,87429.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767048252357,0.05732,87435.0,87410.0,0.0574916]
["bitfinex-derivatives","BTCF0:USTF0",1767048252358,0.05732,87435.0,87417.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767048252559,0.05732,87435.0,87429.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767048253862,0.05732,87435.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767048254161,0.0114496,87442.0,87414.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767048254162,0.05732,87445.0,87425.0,0.17306578]
["bitfinex-derivatives","BTCF0:USTF0",1767048254464,0.05736,87444.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767048254658,0.05736,87443.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767048255655,0.09736,87446.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767048255862,0.05736,87445.0,87430.0,0.16968708]
["bitfinex-derivatives","BTCF0:USTF0",1767048256259,0.05736,87445.0,87439.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767048257966,0.05736,87445.0,87438.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767048258368,0.05736,87445.0,87433.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048258765,0.05736,87445.0,87433.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1767048259064,0.01555084,87450.0,87433.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1767048259267,0.15468,87449.0,87433.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1767048259966,0.0116201,87451.0,87433.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1767048260158,0.15468,87450.0,87433.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1767048260357,0.0116201,87451.0,87435.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767048260668,0.15468,87450.0,87435.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767048261059,0.0114487,87449.0,87435.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767048262769,0.0114487,87449.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767048262975,0.0114487,87449.0,87430.0,0.14830928]
["bitfinex-derivatives","BTCF0:USTF0",1767048263273,0.15468,87450.0,87437.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767048265073,0.05732,87449.0,87435.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048265272,0.05732,87449.0,87438.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767048266369,0.01536621,87451.0,87438.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767048266673,0.05732,87448.0,87438.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767048267174,0.05732,87448.0,87435.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048267175,0.01536621,87451.0,87440.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767048267374,0.15468,87450.0,87435.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048267575,0.05732,87449.0,87435.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048268275,0.05732,87448.0,87435.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048270081,0.05732,87449.0,87430.0,0.23304688]
["bitfinex-derivatives","BTCF0:USTF0",1767048271078,0.05732,87449.0,87431.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048272283,0.05732,87449.0,87438.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767048276387,0.05732,87449.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767048277295,0.05732,87449.0,87430.0,0.23304688]
["bitfinex-derivatives","BTCF0:USTF0",1767048277296,0.05732,87449.0,87440.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767048277487,0.0001716,87451.0,87442.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767048277693,0.0574916,87451.0,87442.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767048278485,0.0574916,87451.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048278486,0.07233349,87452.0,87445.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767048278686,0.05732,87452.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767048278883,0.0726206,87452.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767048279287,0.0726206,87452.0,87444.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767048281489,0.05732,87452.0,87446.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767048282188,0.05732,87453.0,87446.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767048282898,0.0726866,87453.0,87446.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767048285598,0.0726866,87453.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767048285903,0.0726866,87453.0,87440.0,0.17306578]
["bitfinex-derivatives","BTCF0:USTF0",1767048286497,0.0726866,87453.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767048286796,0.0726866,87453.0,87446.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767048286997,0.05732,87454.0,87446.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767048288394,0.05732,87454.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767048288704,0.0574916,87457.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767048288898,0.0574916,87457.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767048289799,0.00228683,87458.0,87456.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767048289990,0.09732,87473.0,87471.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1767048290195,0.05732,87472.0,87461.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767048290596,0.05732,87472.0,87450.0,0.1087685]
["bitfinex-derivatives","BTCF0:USTF0",1767048290903,0.00017149,87470.0,87452.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767048291291,0.00017149,87470.0,87459.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767048291894,0.00017149,87470.0,87452.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767048292495,0.00017149,87470.0,87458.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767048292697,0.00017149,87470.0,87452.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767048293499,0.00017149,87470.0,87450.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767048293694,0.00017149,87470.0,87446.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767048294400,0.0114464,87467.0,87449.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767048294609,0.00017149,87470.0,87439.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767048294610,0.05732,87466.0,87439.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767048294807,0.05732,87466.0,87434.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048294808,0.0114472,87461.0,87435.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1767048295107,0.09732,87460.0,87430.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767048295300,0.05736,87459.0,87430.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767048296001,0.0688075,87459.0,87430.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767048296508,0.0114477,87457.0,87430.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767048296808,0.00017149,87452.0,87439.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767048297105,0.05736,87451.0,87439.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767048298896,0.05736,87451.0,87430.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767048299810,0.05736,87451.0,87446.0,0.14010829]
["bitfinex-derivatives","BTCF0:USTF0",1767048300108,0.05736,87451.0,87446.0,0.08725371]
["bitfinex-derivatives","BTCF0:USTF0",1767048300609,0.05736,87451.0,87446.0,0.07698213]
["bitfinex-derivatives","BTCF0:USTF0",1767048301013,0.05736,87451.0,87430.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767048301199,0.0114491,87447.0,87430.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767048301403,0.1087691,87447.0,87428.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767048301601,0.1087691,87447.0,87423.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767048302011,0.1087691,87447.0,87417.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767048302012,0.01145,87439.0,87417.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767048302311,0.0114504,87437.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767048302511,0.09732,87436.0,87418.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767048302907,0.09732,87436.0,87412.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767048303107,0.00017149,87433.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767048303315,0.00017149,87433.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767048303316,0.00012149,87433.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767048303510,7.149e-05,87433.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767048304614,7.149e-05,87433.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767048305006,7.149e-05,87433.0,87408.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767048305413,7.149e-05,87433.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767048307316,7.149e-05,87433.0,87408.0,0.0867731]
["bitfinex-derivatives","BTCF0:USTF0",1767048309320,7.149e-05,87433.0,87408.0,0.0982271]
["bitfinex-derivatives","BTCF0:USTF0",1767048310321,0.0114511,87431.0,87408.0,0.0982271]
["bitfinex-derivatives","BTCF0:USTF0",1767048310521,0.05736,87430.0,87408.0,0.0982271]
["bitfinex-derivatives","BTCF0:USTF0",1767048311423,0.0114514,87429.0,87408.0,0.0982271]
["bitfinex-derivatives","BTCF0:USTF0",1767048312214,0.0114529,87417.0,87397.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767048312518,0.0114532,87415.0,87390.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767048312715,0.0116248,87415.0,87390.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767048313623,0.0114536,87412.0,87390.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767048314424,0.0114536,87412.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767048315425,0.0001716,87415.0,87390.0,0.09488839]
["bitfinex-derivatives","BTCF0:USTF0",1767048315625,0.0001716,87415.0,87387.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767048317227,0.0114535,87413.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767048319823,0.0114538,87411.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767048321334,0.0114533,87414.0,87387.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767048321633,0.0114533,87414.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767048322135,0.0001716,87415.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767048322326,0.0001716,87415.0,87387.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767048322723,0.0114533,87414.0,87387.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767048322923,0.0001716,87415.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767048324034,0.0116248,87415.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767048325926,0.0001716,87415.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767048326123,0.0001716,87415.0,87387.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767048326431,0.01145,87439.0,87387.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767048326432,0.0114528,87418.0,87387.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767048326631,0.0114527,87418.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767048327624,0.0114527,87418.0,87401.0,0.0575316]
["bitfinex-derivatives","BTCF0:USTF0",1767048328230,0.0114527,87418.0,87401.0,0.0689865]
["bitfinex-derivatives","BTCF0:USTF0",1767048331538,0.0114527,87418.0,87401.0,0.0499865]
["bitfinex-derivatives","BTCF0:USTF0",1767048332546,0.0001716,87419.0,87401.0,0.0499865]
["bitfinex-derivatives","BTCF0:USTF0",1767048333240,0.0114527,87418.0,87401.0,0.0499865]
["bitfinex-derivatives","BTCF0:USTF0",1767048335855,0.0114531,87415.0,87401.0,0.0499865]
["bitfinex-derivatives","BTCF0:USTF0",1767048336847,0.0114528,87418.0,87401.0,0.0499865]
["bitfinex-derivatives","BTCF0:USTF0",1767048338661,0.0114528,87418.0,87401.0,0.0209865]
["bitfinex-derivatives","BTCF0:USTF0",1767048340056,0.0001716,87419.0,87401.0,0.0209865]
["bitfinex-derivatives","BTCF0:USTF0",1767048340251,0.0114528,87418.0,87401.0,0.0209865]
["bitfinex-derivatives","BTCF0:USTF0",1767048342868,0.0001716,87419.0,87401.0,0.0209865]
["bitfinex-derivatives","BTCF0:USTF0",1767048343260,0.0114528,87418.0,87401.0,0.0209865]
["bitfinex-derivatives","BTCF0:USTF0",1767048345765,0.0114528,87418.0,87402.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767048347159,0.0114528,87418.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767048348071,0.0001716,87419.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767048348463,0.0001716,87419.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767048348862,0.0116243,87419.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767048352066,0.0001716,87419.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767048353368,0.0001716,87419.0,87403.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767048353572,0.0001716,87419.0,87403.0,0.0828144]
["bitfinex-derivatives","BTCF0:USTF0",1767048354174,0.0001716,87419.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767048355573,0.0001716,87419.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767048359181,0.06179078,87419.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767048359475,0.0001716,87419.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767048360473,0.0001716,87419.0,87403.0,0.0782689]
["bitfinex-derivatives","BTCF0:USTF0",1767048361181,0.0001716,87419.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767048361374,0.0001716,87419.0,87403.0,0.0782689]
["bitfinex-derivatives","BTCF0:USTF0",1767048361375,0.0001716,87419.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767048363472,0.0001716,87419.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767048367578,0.0001716,87419.0,87400.0,0.1495595]
["bitfinex-derivatives","BTCF0:USTF0",1767048368179,0.0001716,87419.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767048369386,0.06179078,87419.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767048374387,0.0001716,87419.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767048374885,0.0001716,87419.0,87400.0,0.17310491]
["bitfinex-derivatives","BTCF0:USTF0",1767048375276,0.0001716,87419.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767048376789,0.0001716,87419.0,87405.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767048381890,0.0001716,87419.0,87400.0,0.15555921]
["bitfinex-derivatives","BTCF0:USTF0",1767048382089,0.0001716,87419.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767048388994,0.0001716,87419.0,87400.0,0.13801371]
["bitfinex-derivatives","BTCF0:USTF0",1767048389196,0.0001716,87419.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767048390195,0.0001716,87419.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767048390398,0.0001716,87419.0,87400.0,0.13801371]
["bitfinex-derivatives","BTCF0:USTF0",1767048390984,0.0114528,87418.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767048391389,0.0001716,87419.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767048392999,0.0116243,87419.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767048393497,0.0116243,87419.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767048396103,0.0116243,87419.0,87400.0,0.14655971]
["bitfinex-derivatives","BTCF0:USTF0",1767048396298,0.0116243,87419.0,87398.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048397203,0.0116243,87419.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767048403112,0.0116243,87419.0,87398.0,0.0307748]
["bitfinex-derivatives","BTCF0:USTF0",1767048403410,0.0116243,87419.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767048404403,0.07324348,87419.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767048405011,0.06161918,87418.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767048405210,0.07324348,87419.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767048405713,0.06161918,87418.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767048405912,0.0116243,87419.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767048405913,0.07324348,87419.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767048406714,0.06161918,87418.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767048406912,0.07324348,87419.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767048407412,0.06161918,87418.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767048407612,0.07324348,87419.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767048409010,0.06161918,87418.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767048409416,0.07324348,87419.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767048411320,0.07324348,87419.0,87398.0,0.0242296]
["bitfinex-derivatives","BTCF0:USTF0",1767048411909,0.06161918,87418.0,87398.0,0.0242296]
["bitfinex-derivatives","BTCF0:USTF0",1767048412109,0.07324348,87419.0,87398.0,0.0242296]
["bitfinex-derivatives","BTCF0:USTF0",1767048412317,0.07324348,87419.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767048412718,0.06161918,87418.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767048413219,0.07324348,87419.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767048413718,0.0001716,87419.0,87398.0,0.0242296]
["bitfinex-derivatives","BTCF0:USTF0",1767048413921,0.0001716,87419.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767048418421,0.0001716,87419.0,87398.0,0.0176839]
["bitfinex-derivatives","BTCF0:USTF0",1767048419324,0.0001716,87419.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767048419524,0.0001716,87419.0,87411.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767048419721,0.0001716,87419.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767048425535,0.0001716,87419.0,87398.0,0.0121381]
["bitfinex-derivatives","BTCF0:USTF0",1767048425720,8e-08,87430.0,87398.0,0.0121381]
["bitfinex-derivatives","BTCF0:USTF0",1767048425920,8e-08,87430.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767048425921,0.0114522,87423.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767048426728,0.0116238,87423.0,87406.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1767048427630,0.05732,87422.0,87406.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1767048430833,0.0574916,87423.0,87406.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048431024,0.0114526,87420.0,87406.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048431335,0.0116237,87423.0,87406.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1767048432832,0.0116237,87423.0,87398.0,0.0077639]
["bitfinex-derivatives","BTCF0:USTF0",1767048434234,0.0116237,87423.0,87405.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767048439630,0.0116237,87423.0,87397.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767048439830,0.0116237,87423.0,87404.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048440336,0.0116237,87423.0,87405.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767048440930,0.0114524,87421.0,87404.0,0.0687745]
["bitfinex-derivatives","BTCF0:USTF0",1767048446139,0.0001716,87423.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767048446733,0.0001716,87423.0,87404.0,0.0477741]
["bitfinex-derivatives","BTCF0:USTF0",1767048447241,0.0001716,87423.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767048447841,0.0116237,87423.0,87405.0,0.1088143]
["bitfinex-derivatives","BTCF0:USTF0",1767048448245,0.0116237,87423.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767048451545,0.0116237,87423.0,87405.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767048451546,0.0001716,87423.0,87405.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767048451735,0.0001716,87423.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767048453455,0.0001716,87423.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767048453948,0.0001716,87423.0,87405.0,0.0878139]
["bitfinex-derivatives","BTCF0:USTF0",1767048455337,0.0001716,87423.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767048456439,0.0001716,87423.0,87405.0,0.0878139]
["bitfinex-derivatives","BTCF0:USTF0",1767048457041,0.0001716,87423.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767048458443,0.0001716,87423.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767048460348,0.0001716,87423.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767048460960,0.0001716,87423.0,87405.0,0.0612679]
["bitfinex-derivatives","BTCF0:USTF0",1767048461253,0.0001716,87423.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767048465354,0.0001716,87423.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767048465740,0.07105911,87428.0,87405.0,0.0612679]
["bitfinex-derivatives","BTCF0:USTF0",1767048465945,0.00960761,87428.0,87409.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767048466454,0.0114516,87427.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767048467656,0.0114519,87425.0,87410.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1767048468161,0.0114519,87425.0,87405.0,0.0598932]
["bitfinex-derivatives","BTCF0:USTF0",1767048468558,0.0114519,87425.0,87410.0,0.1730839]
["bitfinex-derivatives","BTCF0:USTF0",1767048469359,0.0114519,87425.0,87410.0,0.1845376]
["bitfinex-derivatives","BTCF0:USTF0",1767048469560,0.0114519,87425.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767048473752,0.0114519,87425.0,87405.0,0.0598932]
["bitfinex-derivatives","BTCF0:USTF0",1767048473753,0.011623,87428.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767048474261,0.011623,87428.0,87405.0,0.0598932]
["bitfinex-derivatives","BTCF0:USTF0",1767048475262,0.011623,87428.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767048475659,0.0114518,87426.0,87410.0,0.1845376]
["bitfinex-derivatives","BTCF0:USTF0",1767048479172,0.011452,87424.0,87410.0,0.1730839]
["bitfinex-derivatives","BTCF0:USTF0",1767048479467,0.0114516,87427.0,87410.0,0.1730839]
["bitfinex-derivatives","BTCF0:USTF0",1767048480563,0.0114516,87427.0,87405.0,0.0268932]
["bitfinex-derivatives","BTCF0:USTF0",1767048480564,0.0114507,87434.0,87417.0,0.1730839]
["bitfinex-derivatives","BTCF0:USTF0",1767048480766,0.09736,87438.0,87420.0,0.1730839]
["bitfinex-derivatives","BTCF0:USTF0",1767048480976,0.0114507,87434.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767048481167,0.09736,87438.0,87420.0,0.1730839]
["bitfinex-derivatives","BTCF0:USTF0",1767048481471,0.0114507,87434.0,87420.0,0.1730839]
["bitfinex-derivatives","BTCF0:USTF0",1767048482164,0.0114507,87434.0,87420.0,0.13808389]
["bitfinex-derivatives","BTCF0:USTF0",1767048488887,0.0001716,87436.0,87424.0,0.1730839]
["bitfinex-derivatives","BTCF0:USTF0",1767048489089,0.09736,87438.0,87424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048489287,0.09736,87438.0,87424.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767048489489,0.05732,87442.0,87424.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767048489989,0.0574916,87442.0,87424.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767048490190,0.0114502,87438.0,87424.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767048491889,0.0114505,87436.0,87424.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767048496491,0.15468,87453.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767048496684,0.15468,87453.0,87430.0,0.1730839]
["bitfinex-derivatives","BTCF0:USTF0",1767048496886,0.15468,87453.0,87431.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048497194,0.0114491,87447.0,87440.0,0.1730839]
["bitfinex-derivatives","BTCF0:USTF0",1767048497393,0.0114491,87447.0,87431.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048499097,0.0001716,87448.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767048499290,0.0001716,87448.0,87431.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048499484,0.15468,87453.0,87431.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048499689,0.15468,87453.0,87442.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767048500000,0.15468,87453.0,87438.0,0.1730839]
["bitfinex-derivatives","BTCF0:USTF0",1767048500001,0.05732,87459.0,87445.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767048500298,0.0114477,87457.0,87438.0,0.2418539]
["bitfinex-derivatives","BTCF0:USTF0",1767048500501,0.0001716,87456.0,87438.0,0.2418539]
["bitfinex-derivatives","BTCF0:USTF0",1767048500798,0.0114479,87455.0,87438.0,0.2418539]
["bitfinex-derivatives","BTCF0:USTF0",1767048501396,0.0114479,87455.0,87438.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1767048501604,0.011448,87455.0,87440.0,0.1730839]
["bitfinex-derivatives","BTCF0:USTF0",1767048503604,0.011448,87455.0,87440.0,0.1420839]
["bitfinex-derivatives","BTCF0:USTF0",1767048505403,0.0116195,87456.0,87440.0,0.1420839]
["bitfinex-derivatives","BTCF0:USTF0",1767048506091,0.0116195,87456.0,87438.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048506293,0.0116195,87456.0,87440.0,0.1730839]
["bitfinex-derivatives","BTCF0:USTF0",1767048509598,0.0116195,87456.0,87440.0,0.1845337]
["bitfinex-derivatives","BTCF0:USTF0",1767048510602,0.0116195,87456.0,87440.0,0.13808389]
["bitfinex-derivatives","BTCF0:USTF0",1767048511694,0.0114484,87452.0,87440.0,0.13808389]
["bitfinex-derivatives","BTCF0:USTF0",1767048511895,0.0114479,87455.0,87440.0,0.13808389]
["bitfinex-derivatives","BTCF0:USTF0",1767048512295,0.0001716,87456.0,87445.0,0.1730839]
["bitfinex-derivatives","BTCF0:USTF0",1767048513006,0.0001716,87456.0,87446.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048515005,0.0001716,87456.0,87446.0,0.2304039]
["bitfinex-derivatives","BTCF0:USTF0",1767048517808,0.0001716,87456.0,87446.0,0.19540389]
["bitfinex-derivatives","BTCF0:USTF0",1767048520604,0.0001716,87456.0,87449.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767048520906,0.0001716,87456.0,87446.0,0.19540389]
["bitfinex-derivatives","BTCF0:USTF0",1767048522709,0.0116194,87456.0,87446.0,0.19540389]
["bitfinex-derivatives","BTCF0:USTF0",1767048524007,0.0114481,87454.0,87446.0,0.19540389]
["bitfinex-derivatives","BTCF0:USTF0",1767048525605,0.0114481,87454.0,87447.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048528606,0.0001716,87456.0,87447.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048528813,0.00228683,87458.0,87447.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048529414,0.09732,87465.0,87447.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048529802,0.0974916,87465.0,87447.0,0.0574916]
["bitfinex-derivatives","BTCF0:USTF0",1767048530206,0.0114478,87456.0,87447.0,0.0574916]
["bitfinex-derivatives","BTCF0:USTF0",1767048532615,0.0114478,87456.0,87447.0,0.0204916]
["bitfinex-derivatives","BTCF0:USTF0",1767048534608,0.0114481,87454.0,87447.0,0.0204916]
["bitfinex-derivatives","BTCF0:USTF0",1767048539723,0.0114481,87454.0,87448.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048540820,0.0974916,87465.0,87448.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048541620,0.0114482,87454.0,87448.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048542121,0.0114477,87457.0,87448.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048542419,0.0114479,87455.0,87448.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048547020,0.0114479,87455.0,87448.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1767048549523,0.0974916,87465.0,87448.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1767048550927,0.011448,87455.0,87448.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1767048551719,0.0114476,87458.0,87448.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1767048551913,0.0974916,87465.0,87448.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1767048553326,0.0114475,87458.0,87448.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1767048554122,0.0114475,87458.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048556237,0.0001716,87465.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048556421,0.15464,87473.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048556822,0.0114474,87459.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048557124,0.15464,87473.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048557330,0.0001716,87470.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048557531,0.0114472,87461.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048561132,0.0114472,87461.0,87449.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767048562342,0.0114468,87464.0,87449.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767048563846,0.0001716,87470.0,87449.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767048564343,0.0114471,87462.0,87449.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767048565446,0.0114467,87465.0,87449.0,0.0427687]
["bitfinex-derivatives","BTCF0:USTF0",1767048565646,0.0114467,87465.0,87449.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767048567648,0.0114465,87466.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767048567848,0.0114466,87465.0,87449.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1767048568039,0.0114466,87465.0,87450.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767048568239,0.0114466,87465.0,87449.0,0.0117686]
["bitfinex-derivatives","BTCF0:USTF0",1767048569343,0.0114466,87465.0,87450.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767048571142,0.0114462,87468.0,87450.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767048571554,0.0114453,87475.0,87449.0,0.0117686]
["bitfinex-derivatives","BTCF0:USTF0",1767048571850,0.0114456,87473.0,87449.0,0.0117686]
["bitfinex-derivatives","BTCF0:USTF0",1767048572050,0.0114456,87473.0,87455.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767048572251,0.0114456,87473.0,87456.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767048572551,0.00011371,87473.0,87457.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048572848,0.00011371,87473.0,87458.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767048573942,0.0114457,87472.0,87457.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048575246,0.00011371,87473.0,87457.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048575444,0.00011371,87473.0,87457.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1767048575637,0.00011371,87473.0,87458.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767048575842,0.00011371,87473.0,87460.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767048577746,0.00011371,87473.0,87462.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767048580442,0.00011371,87473.0,87457.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1767048580843,0.00011371,87473.0,87458.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767048582254,0.00011371,87473.0,87457.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1767048582552,0.00011371,87473.0,87458.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767048587356,0.01648247,87478.0,87458.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767048587554,0.15464,87480.0,87458.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767048588255,0.0114454,87474.0,87458.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767048589556,0.0114454,87474.0,87458.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1767048590957,0.0114457,87472.0,87458.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1767048591257,0.0114453,87475.0,87458.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1767048591854,0.0114457,87473.0,87458.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1767048592556,0.0114457,87473.0,87460.0,0.17286256]
["bitfinex-derivatives","BTCF0:USTF0",1767048593560,0.00228604,87488.0,87462.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767048593561,0.08243154,87487.0,87462.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767048593759,0.0114439,87486.0,87470.0,0.17286256]
["bitfinex-derivatives","BTCF0:USTF0",1767048595263,0.01456418,87487.0,87470.0,0.17286256]
["bitfinex-derivatives","BTCF0:USTF0",1767048595563,0.00228604,87488.0,87470.0,0.17286256]
["bitfinex-derivatives","BTCF0:USTF0",1767048596164,0.0114438,87487.0,87470.0,0.17286256]
["bitfinex-derivatives","BTCF0:USTF0",1767048596365,0.01441808,87487.0,87470.0,0.17286256]
["bitfinex-derivatives","BTCF0:USTF0",1767048596554,0.00228604,87488.0,87465.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767048596757,0.00228604,87488.0,87470.0,0.17286256]
["bitfinex-derivatives","BTCF0:USTF0",1767048597564,0.01661329,87488.0,87470.0,0.17286256]
["bitfinex-derivatives","BTCF0:USTF0",1767048598259,0.0114441,87485.0,87470.0,0.17286256]
["bitfinex-derivatives","BTCF0:USTF0",1767048600468,0.0114441,87485.0,87465.0,0.0687265]
["bitfinex-derivatives","BTCF0:USTF0",1767048600670,0.0114441,87485.0,87470.0,0.17286256]
["bitfinex-derivatives","BTCF0:USTF0",1767048603670,0.0114441,87485.0,87470.0,0.15586256]
["bitfinex-derivatives","BTCF0:USTF0",1767048604063,0.0114441,87485.0,87465.0,0.0687265]
["bitfinex-derivatives","BTCF0:USTF0",1767048604263,0.0114441,87485.0,87470.0,0.17286256]
["bitfinex-derivatives","BTCF0:USTF0",1767048606972,0.0114445,87482.0,87470.0,0.17286256]
["bitfinex-derivatives","BTCF0:USTF0",1767048608566,0.011444,87485.0,87470.0,0.17286256]
["bitfinex-derivatives","BTCF0:USTF0",1767048609673,0.0114444,87483.0,87470.0,0.17286256]
["bitfinex-derivatives","BTCF0:USTF0",1767048610772,0.0114444,87483.0,87470.0,0.13986256]
["bitfinex-derivatives","BTCF0:USTF0",1767048611175,0.0114444,87483.0,87470.0,0.19714256]
["bitfinex-derivatives","BTCF0:USTF0",1767048614762,0.01661329,87488.0,87470.0,0.19714256]
["bitfinex-derivatives","BTCF0:USTF0",1767048614964,0.1546,87487.0,87470.0,0.19714256]
["bitfinex-derivatives","BTCF0:USTF0",1767048615172,0.1546,87487.0,87473.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767048615573,0.05728,87486.0,87473.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767048615771,0.01661329,87488.0,87473.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767048615975,0.05728,87486.0,87473.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767048616572,0.05728,87486.0,87470.0,0.19714256]
["bitfinex-derivatives","BTCF0:USTF0",1767048616875,0.01661329,87488.0,87473.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1767048617076,0.1546,87487.0,87473.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1767048617469,0.01661329,87488.0,87473.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1767048617670,0.17286256,87483.0,87459.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767048617972,0.17286256,87483.0,87445.0,0.04126502]
["bitfinex-derivatives","BTCF0:USTF0",1767048617973,0.0114448,87480.0,87460.0,0.32746256]
["bitfinex-derivatives","BTCF0:USTF0",1767048618973,0.0001715,87479.0,87461.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1767048619979,0.0001715,87479.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767048622781,0.0114449,87478.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767048625072,0.0687249,87478.0,87462.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1767048625880,0.0114453,87475.0,87462.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1767048626076,0.05728,87478.0,87462.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1767048628681,0.1087651,87477.0,87462.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1767048629779,0.05728,87476.0,87467.0,0.17286256]
["bitfinex-derivatives","BTCF0:USTF0",1767048629980,0.08688,87477.0,87467.0,0.17286256]
["bitfinex-derivatives","BTCF0:USTF0",1767048631687,0.0001715,87479.0,87467.0,0.17286256]
["bitfinex-derivatives","BTCF0:USTF0",1767048631890,0.05728,87478.0,87467.0,0.17286256]
["bitfinex-derivatives","BTCF0:USTF0",1767048632084,0.05728,87478.0,87467.0,0.14186256]
["bitfinex-derivatives","BTCF0:USTF0",1767048632881,0.068725,87478.0,87467.0,0.14186256]
["bitfinex-derivatives","BTCF0:USTF0",1767048633787,0.011445,87478.0,87467.0,0.14186256]
["bitfinex-derivatives","BTCF0:USTF0",1767048633988,0.05728,87477.0,87467.0,0.14186256]
["bitfinex-derivatives","BTCF0:USTF0",1767048634584,0.0001715,87479.0,87467.0,0.14186256]
["bitfinex-derivatives","BTCF0:USTF0",1767048639195,0.0001715,87479.0,87467.0,0.12386256]
["bitfinex-derivatives","BTCF0:USTF0",1767048640094,0.0001715,87479.0,87462.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1767048640095,0.0114449,87478.0,87462.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1767048640595,0.0114452,87476.0,87462.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1767048645804,0.02408273,87475.0,87462.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1767048645995,0.02408273,87474.0,87462.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1767048646197,0.02408273,87473.0,87462.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1767048646397,0.02408273,87472.0,87462.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1767048646705,0.02408273,87471.0,87462.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1767048646906,0.02408273,87470.0,87462.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1767048647098,0.02408273,87469.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767048647298,0.02408273,87468.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767048647494,0.02408273,87467.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767048647695,0.02408273,87466.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767048647905,0.0114472,87461.0,87444.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767048648201,0.0114474,87459.0,87444.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1767048648408,0.02408273,87458.0,87444.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1767048649311,0.02408273,87457.0,87444.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1767048649617,0.02408273,87456.0,87444.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1767048649920,0.02408273,87455.0,87444.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1767048650215,0.1546,87460.0,87444.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1767048650416,0.0245735,87459.0,87444.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1767048650606,0.0245735,87458.0,87444.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1767048650807,0.0245735,87457.0,87444.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1767048651007,0.0245735,87456.0,87444.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1767048651208,0.0245735,87455.0,87444.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1767048651408,0.1660473,87460.0,87442.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767048651614,0.0114476,87458.0,87440.0,0.28163236]
["bitfinex-derivatives","BTCF0:USTF0",1767048651803,0.02456898,87457.0,87440.0,0.28163236]
["bitfinex-derivatives","BTCF0:USTF0",1767048652407,0.02456898,87457.0,87440.0,0.28180386]
["bitfinex-derivatives","BTCF0:USTF0",1767048652612,0.0114478,87456.0,87440.0,0.1089413]
["bitfinex-derivatives","BTCF0:USTF0",1767048652813,0.02456898,87455.0,87440.0,0.1089413]
["bitfinex-derivatives","BTCF0:USTF0",1767048653121,0.02456898,87454.0,87440.0,0.1089413]
["bitfinex-derivatives","BTCF0:USTF0",1767048653320,0.02456898,87453.0,87440.0,0.1089413]
["bitfinex-derivatives","BTCF0:USTF0",1767048653506,0.0114478,87456.0,87440.0,0.1089413]
["bitfinex-derivatives","BTCF0:USTF0",1767048653507,0.0114478,87456.0,87440.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1767048653713,0.02456081,87455.0,87440.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1767048653913,0.02456081,87454.0,87440.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1767048654115,0.02456081,87453.0,87439.0,0.0434515]
["bitfinex-derivatives","BTCF0:USTF0",1767048654314,0.02456081,87452.0,87439.0,0.0434515]
["bitfinex-derivatives","BTCF0:USTF0",1767048654516,0.0114478,87456.0,87439.0,0.0434515]
["bitfinex-derivatives","BTCF0:USTF0",1767048654710,0.02473355,87455.0,87439.0,0.0434515]
["bitfinex-derivatives","BTCF0:USTF0",1767048654916,0.02473355,87454.0,87439.0,0.0434515]
["bitfinex-derivatives","BTCF0:USTF0",1767048655123,0.0114478,87456.0,87439.0,0.0434515]
["bitfinex-derivatives","BTCF0:USTF0",1767048655324,0.011448,87454.0,87439.0,0.0434515]
["bitfinex-derivatives","BTCF0:USTF0",1767048655624,0.0114475,87458.0,87440.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767048655823,0.0114479,87456.0,87440.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767048656123,0.02473039,87455.0,87440.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767048656315,0.03617849,87454.0,87439.0,0.0434515]
["bitfinex-derivatives","BTCF0:USTF0",1767048656515,0.0114481,87454.0,87439.0,0.0434515]
["bitfinex-derivatives","BTCF0:USTF0",1767048656719,0.0114481,87454.0,87438.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1767048656918,0.0114484,87452.0,87438.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1767048657119,0.08200722,87451.0,87438.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1767048657423,0.12204722,87450.0,87438.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1767048657624,0.02472722,87449.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767048657815,0.0247217,87448.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767048658012,0.09732,87450.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767048658217,0.02472091,87449.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767048658417,0.0114494,87444.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767048658619,0.05728,87443.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767048660527,0.02471005,87442.0,87427.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1767048660723,0.02471005,87441.0,87427.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767048660915,0.12203005,87440.0,87427.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767048661115,0.12203005,87440.0,87396.0,0.06180459]
["bitfinex-derivatives","BTCF0:USTF0",1767048661116,0.0114505,87435.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767048661423,0.05728,87434.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767048661617,0.05728,87434.0,87411.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767048661817,0.05728,87434.0,87406.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767048662013,0.05728,87434.0,87411.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1767048662218,0.0001715,87429.0,87411.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1767048662520,0.09732,87428.0,87413.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767048663322,0.15464,87427.0,87416.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767048664124,0.15464,87427.0,87411.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1767048665227,0.15464,87427.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767048668324,0.15464,87427.0,87406.0,0.05284732]
["bitfinex-derivatives","BTCF0:USTF0",1767048670326,0.15464,87427.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767048675027,0.15464,87427.0,87416.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767048675429,0.15464,87427.0,87406.0,0.04830022]
["bitfinex-derivatives","BTCF0:USTF0",1767048676423,0.1660917,87427.0,87406.0,0.04830022]
["bitfinex-derivatives","BTCF0:USTF0",1767048676622,0.1660917,87427.0,87412.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767048677124,0.15464,87427.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767048678033,0.0114517,87426.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767048678329,0.15464,87427.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767048680823,0.15464,87427.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767048682630,0.15464,87427.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767048682836,0.0114528,87418.0,87402.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767048683030,0.0114528,87418.0,87402.0,0.1087748]
["bitfinex-derivatives","BTCF0:USTF0",1767048684032,0.02797718,87418.0,87402.0,0.1087748]
["bitfinex-derivatives","BTCF0:USTF0",1767048684536,0.0245215,87417.0,87402.0,0.1087748]
["bitfinex-derivatives","BTCF0:USTF0",1767048684733,0.02452228,87416.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767048685041,0.01652438,87418.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767048685042,0.0245223,87415.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767048685230,0.05732,87419.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767048685423,0.02452906,87418.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767048685628,0.02452906,87417.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767048685939,0.02452906,87416.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767048686132,0.02452906,87415.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767048686333,0.02452906,87414.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767048686641,0.01703427,87418.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767048686831,0.02453763,87417.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767048687030,0.02453763,87416.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767048687230,0.02453763,87415.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767048687437,0.02453763,87414.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767048687634,0.02453763,87413.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767048687836,0.01658776,87418.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767048688036,0.02454311,87417.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767048688332,0.02454311,87416.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767048688537,0.02454311,87415.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767048688737,0.02454311,87414.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767048688938,0.02454311,87413.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767048689136,0.02454311,87412.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767048689340,0.0738497,87419.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767048689641,0.02455519,87418.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767048689840,0.02455519,87417.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767048690035,0.02455519,87416.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767048690235,0.02455519,87415.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767048690437,0.05732,87417.0,87412.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767048690737,0.04748284,87419.0,87412.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767048691139,0.04748284,87419.0,87402.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767048691338,0.04748284,87419.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767048692338,0.05732,87424.0,87402.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767048693237,0.05732,87424.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767048694241,0.07438806,87424.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767048695239,0.05732,87424.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767048695841,0.05732,87424.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767048696640,0.0001715,87429.0,87406.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048696941,0.0001715,87429.0,87413.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767048697144,0.05732,87436.0,87413.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767048697343,0.0114503,87437.0,87413.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767048697534,0.02848643,87437.0,87413.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1767048697935,0.01703613,87437.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767048698143,0.00017161,87437.0,87420.0,0.01162401]
["bitfinex-derivatives","BTCF0:USTF0",1767048698341,0.01661472,87437.0,87420.0,0.01162401]
["bitfinex-derivatives","BTCF0:USTF0",1767048698747,0.02806502,87437.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767048700049,0.01661472,87437.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767048700238,0.00017161,87437.0,87420.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767048700545,0.00017161,87437.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767048702442,0.02444622,87436.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767048702640,0.02444622,87435.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767048702837,0.02444622,87434.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767048703050,2e-08,87433.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767048703346,0.00017161,87437.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767048703551,0.01667132,87441.0,87428.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767048703849,0.05732,87444.0,87428.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767048705648,0.05732,87444.0,87424.0,0.0938113]
["bitfinex-derivatives","BTCF0:USTF0",1767048705848,0.05732,87444.0,87428.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767048706349,0.0740546,87444.0,87428.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767048711052,0.0740546,87444.0,87426.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767048712457,0.0740546,87444.0,87430.0,0.17298393]
["bitfinex-derivatives","BTCF0:USTF0",1767048712751,0.0740546,87444.0,87430.0,0.15198393]
["bitfinex-derivatives","BTCF0:USTF0",1767048713147,0.0114497,87442.0,87430.0,0.15198393]
["bitfinex-derivatives","BTCF0:USTF0",1767048715154,0.02428402,87441.0,87430.0,0.15198393]
["bitfinex-derivatives","BTCF0:USTF0",1767048715352,0.02428402,87440.0,87430.0,0.15198393]
["bitfinex-derivatives","BTCF0:USTF0",1767048715653,0.02428402,87439.0,87430.0,0.15198393]
["bitfinex-derivatives","BTCF0:USTF0",1767048715854,0.02428402,87438.0,87430.0,0.15198393]
["bitfinex-derivatives","BTCF0:USTF0",1767048716048,0.02428402,87437.0,87430.0,0.15198393]
["bitfinex-derivatives","BTCF0:USTF0",1767048716254,0.0740546,87444.0,87430.0,0.15198393]
["bitfinex-derivatives","BTCF0:USTF0",1767048719770,0.0740546,87444.0,87430.0,0.11498393]
["bitfinex-derivatives","BTCF0:USTF0",1767048720769,0.0740546,87444.0,87430.0,0.17298393]
["bitfinex-derivatives","BTCF0:USTF0",1767048722163,0.0167346,87444.0,87430.0,0.17298393]
["bitfinex-derivatives","BTCF0:USTF0",1767048722370,0.01162091,87445.0,87430.0,0.17298393]
["bitfinex-derivatives","BTCF0:USTF0",1767048724372,0.0114496,87443.0,87430.0,0.17298393]
["bitfinex-derivatives","BTCF0:USTF0",1767048724568,0.0114496,87443.0,87430.0,0.12298393]
["bitfinex-derivatives","BTCF0:USTF0",1767048726379,0.0114496,87443.0,87428.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048726772,0.0114496,87443.0,87428.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1767048727073,0.0114496,87443.0,87430.0,0.17298393]
["bitfinex-derivatives","BTCF0:USTF0",1767048728171,0.02421632,87442.0,87430.0,0.17298393]
["bitfinex-derivatives","BTCF0:USTF0",1767048728371,0.02421632,87441.0,87430.0,0.17298393]
["bitfinex-derivatives","BTCF0:USTF0",1767048728671,0.02421632,87440.0,87430.0,0.17298393]
["bitfinex-derivatives","BTCF0:USTF0",1767048728875,0.02421632,87439.0,87430.0,0.17298393]
["bitfinex-derivatives","BTCF0:USTF0",1767048729076,0.02421632,87438.0,87430.0,0.17298393]
["bitfinex-derivatives","BTCF0:USTF0",1767048729278,0.02421632,87437.0,87430.0,0.17298393]
["bitfinex-derivatives","BTCF0:USTF0",1767048729478,0.02421632,87436.0,87428.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1767048729679,0.02421632,87435.0,87428.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1767048729984,0.02421632,87434.0,87428.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1767048730175,0.02421632,87433.0,87428.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1767048730382,0.02421632,87432.0,87428.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1767048730570,2e-08,87431.0,87428.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1767048730774,0.0114496,87443.0,87428.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1767048733886,0.0114496,87443.0,87428.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1767048735694,0.0114496,87443.0,87430.0,0.17298393]
["bitfinex-derivatives","BTCF0:USTF0",1767048737887,0.0114498,87441.0,87430.0,0.17298393]
["bitfinex-derivatives","BTCF0:USTF0",1767048741093,0.0114498,87441.0,87430.0,0.14598393]
["bitfinex-derivatives","BTCF0:USTF0",1767048742587,0.02408625,87440.0,87430.0,0.14598393]
["bitfinex-derivatives","BTCF0:USTF0",1767048742787,0.02408625,87439.0,87430.0,0.14598393]
["bitfinex-derivatives","BTCF0:USTF0",1767048742987,0.02408625,87438.0,87430.0,0.14598393]
["bitfinex-derivatives","BTCF0:USTF0",1767048743288,0.02408625,87437.0,87430.0,0.14598393]
["bitfinex-derivatives","BTCF0:USTF0",1767048743591,0.02408625,87436.0,87430.0,0.14598393]
["bitfinex-derivatives","BTCF0:USTF0",1767048743786,0.0114498,87441.0,87430.0,0.14598393]
["bitfinex-derivatives","BTCF0:USTF0",1767048743787,0.02408625,87435.0,87430.0,0.14598393]
["bitfinex-derivatives","BTCF0:USTF0",1767048743987,0.02408625,87434.0,87430.0,0.14598393]
["bitfinex-derivatives","BTCF0:USTF0",1767048744189,0.0114498,87441.0,87430.0,0.14598393]
["bitfinex-derivatives","BTCF0:USTF0",1767048744190,0.02408625,87433.0,87430.0,0.14598393]
["bitfinex-derivatives","BTCF0:USTF0",1767048744392,0.02408625,87432.0,87430.0,0.14598393]
["bitfinex-derivatives","BTCF0:USTF0",1767048744592,0.05732,87443.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767048744793,0.02408701,87442.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767048744993,0.02408701,87441.0,87430.0,0.14598393]
["bitfinex-derivatives","BTCF0:USTF0",1767048745187,0.02408701,87440.0,87430.0,0.14598393]
["bitfinex-derivatives","BTCF0:USTF0",1767048745388,0.02408701,87439.0,87430.0,0.14598393]
["bitfinex-derivatives","BTCF0:USTF0",1767048745588,0.02408701,87438.0,87430.0,0.14598393]
["bitfinex-derivatives","BTCF0:USTF0",1767048745788,0.02408701,87437.0,87430.0,0.14598393]
["bitfinex-derivatives","BTCF0:USTF0",1767048745989,0.05732,87443.0,87430.0,0.14598393]
["bitfinex-derivatives","BTCF0:USTF0",1767048746290,0.0114499,87441.0,87428.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1767048746587,0.05732,87443.0,87428.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1767048746787,0.05732,87443.0,87430.0,0.17298393]
["bitfinex-derivatives","BTCF0:USTF0",1767048748093,0.05732,87443.0,87430.0,0.14598393]
["bitfinex-derivatives","BTCF0:USTF0",1767048751502,0.0687695,87443.0,87430.0,0.14598393]
["bitfinex-derivatives","BTCF0:USTF0",1767048752103,0.05732,87443.0,87430.0,0.14598393]
["bitfinex-derivatives","BTCF0:USTF0",1767048753101,0.0687695,87443.0,87430.0,0.14598393]
["bitfinex-derivatives","BTCF0:USTF0",1767048755209,0.0687695,87443.0,87430.0,0.11998393]
["bitfinex-derivatives","BTCF0:USTF0",1767048756308,0.0687695,87443.0,87428.0,0.0117713]
["bitfinex-derivatives","BTCF0:USTF0",1767048757904,0.02398395,87442.0,87428.0,0.0117713]
["bitfinex-derivatives","BTCF0:USTF0",1767048758097,0.0687695,87443.0,87428.0,0.0117713]
["bitfinex-derivatives","BTCF0:USTF0",1767048758098,0.08130395,87441.0,87428.0,0.0117713]
["bitfinex-derivatives","BTCF0:USTF0",1767048758304,0.02398395,87440.0,87428.0,0.0117713]
["bitfinex-derivatives","BTCF0:USTF0",1767048762209,0.02398395,87440.0,87428.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767048762406,0.02398395,87440.0,87427.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048763413,0.02398395,87440.0,87428.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767048769031,0.02398395,87440.0,87427.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048769230,0.02398395,87440.0,87429.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767048769433,0.02398395,87440.0,87427.0,0.0367712]
["bitfinex-derivatives","BTCF0:USTF0",1767048770234,0.02398395,87440.0,87429.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767048774340,0.02398395,87440.0,87427.0,0.0482227]
["bitfinex-derivatives","BTCF0:USTF0",1767048774535,0.02398395,87440.0,87429.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767048776541,0.02398395,87440.0,87429.0,0.0064512]
["bitfinex-derivatives","BTCF0:USTF0",1767048777139,0.02398395,87440.0,87427.0,0.0367712]
["bitfinex-derivatives","BTCF0:USTF0",1767048777340,0.02398395,87440.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767048778238,0.02398395,87440.0,87427.0,0.0367712]
["bitfinex-derivatives","BTCF0:USTF0",1767048778239,0.02398395,87440.0,87429.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767048782843,0.02398395,87440.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767048783546,0.02398395,87440.0,87427.0,0.0362222]
["bitfinex-derivatives","BTCF0:USTF0",1767048785245,0.02398395,87440.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767048788148,0.02398395,87440.0,87427.0,0.0362222]
["bitfinex-derivatives","BTCF0:USTF0",1767048790745,0.02398395,87440.0,87427.0,0.0242222]
["bitfinex-derivatives","BTCF0:USTF0",1767048791349,0.03543385,87440.0,87427.0,0.0242222]
["bitfinex-derivatives","BTCF0:USTF0",1767048791648,0.02398395,87439.0,87427.0,0.0242222]
["bitfinex-derivatives","BTCF0:USTF0",1767048792649,0.02398395,87439.0,87421.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767048792850,0.05732,87441.0,87420.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767048792851,0.03543415,87438.0,87425.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048793053,0.02398395,87437.0,87425.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048794048,0.02398395,87436.0,87425.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048794350,0.02398395,87435.0,87425.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048794546,0.02398395,87434.0,87425.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048794746,0.02398395,87433.0,87425.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048794941,0.02398395,87432.0,87425.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048795147,0.02398395,87431.0,87425.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048795347,0.0114498,87441.0,87425.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048797651,0.0114498,87441.0,87426.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767048797852,0.0114498,87441.0,87426.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1767048804861,0.0114498,87441.0,87426.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1767048806962,0.0114498,87441.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767048810562,0.0114498,87441.0,87426.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1767048810959,0.0114497,87442.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767048811868,0.0114497,87442.0,87426.0,0.0598115]
["bitfinex-derivatives","BTCF0:USTF0",1767048812270,0.0114497,87442.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767048818272,0.01656166,87444.0,87426.0,0.0598115]
["bitfinex-derivatives","BTCF0:USTF0",1767048818466,0.00017161,87445.0,87426.0,0.0598115]
["bitfinex-derivatives","BTCF0:USTF0",1767048818663,0.0114498,87441.0,87426.0,0.0712631]
["bitfinex-derivatives","BTCF0:USTF0",1767048819068,0.0114498,87441.0,87426.0,0.0492631]
["bitfinex-derivatives","BTCF0:USTF0",1767048819873,0.0114494,87444.0,87426.0,0.0492631]
["bitfinex-derivatives","BTCF0:USTF0",1767048820377,0.02613603,87444.0,87426.0,0.0492631]
["bitfinex-derivatives","BTCF0:USTF0",1767048823780,0.0114496,87443.0,87426.0,0.0378115]
["bitfinex-derivatives","BTCF0:USTF0",1767048823976,0.0114498,87441.0,87426.0,0.0378115]
["bitfinex-derivatives","BTCF0:USTF0",1767048824581,0.0114498,87441.0,87427.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767048826981,0.0114498,87441.0,87426.0,0.0378115]
["bitfinex-derivatives","BTCF0:USTF0",1767048827186,0.0114498,87441.0,87427.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767048829788,0.07647595,87444.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767048831387,0.0114495,87443.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767048834091,0.0114495,87443.0,87426.0,0.0378115]
["bitfinex-derivatives","BTCF0:USTF0",1767048834287,0.07647595,87444.0,87420.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767048834489,0.17304312,87440.0,87421.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048834891,0.05732,87443.0,87421.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048836295,0.0114505,87435.0,87421.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048841198,0.0114505,87435.0,87421.0,0.02231999]
["bitfinex-derivatives","BTCF0:USTF0",1767048843400,0.0114502,87438.0,87421.0,0.02231999]
["bitfinex-derivatives","BTCF0:USTF0",1767048844397,0.0114504,87436.0,87421.0,0.02231999]
["bitfinex-derivatives","BTCF0:USTF0",1767048848305,0.0114504,87436.0,87421.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048855102,0.0114504,87436.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048855302,0.0114504,87436.0,87422.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1767048856706,0.0114503,87437.0,87422.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1767048857909,0.17304312,87440.0,87422.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1767048859411,0.0114504,87437.0,87422.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1767048861608,0.17304312,87440.0,87422.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1767048861609,0.0114499,87440.0,87422.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1767048862202,0.05732,87441.0,87430.0,0.17304312]
["bitfinex-derivatives","BTCF0:USTF0",1767048862402,0.09736,87446.0,87430.0,0.17304312]
["bitfinex-derivatives","BTCF0:USTF0",1767048862403,0.15468,87446.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767048862606,0.15468,87446.0,87430.0,0.17304312]
["bitfinex-derivatives","BTCF0:USTF0",1767048862812,0.01397417,87445.0,87430.0,0.17304312]
["bitfinex-derivatives","BTCF0:USTF0",1767048864212,0.01397417,87445.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767048869714,0.01397417,87445.0,87430.0,0.17304312]
["bitfinex-derivatives","BTCF0:USTF0",1767048870216,0.01397417,87445.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767048872519,0.07576349,87445.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767048873414,0.01397417,87445.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767048874627,0.06178932,87444.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767048878024,0.07576349,87445.0,87435.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767048878226,0.01397417,87445.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767048878828,0.01397417,87445.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048883645,0.01397417,87445.0,87433.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767048886744,0.01397417,87445.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767048888643,0.01397417,87445.0,87433.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767048888644,4.17e-06,87445.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767048888949,0.05732,87446.0,87435.0,0.17304312]
["bitfinex-derivatives","BTCF0:USTF0",1767048889854,0.05732,87446.0,87433.0,0.0187707]
["bitfinex-derivatives","BTCF0:USTF0",1767048891238,0.07125758,87446.0,87433.0,0.0187707]
["bitfinex-derivatives","BTCF0:USTF0",1767048891545,0.07125758,87446.0,87434.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048893842,0.00017161,87449.0,87434.0,0.0687706]
["bitfinex-derivatives","BTCF0:USTF0",1767048894047,0.00017161,87449.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767048894247,0.00017161,87449.0,87434.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048894550,0.01447047,87449.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767048894848,0.01447047,87449.0,87439.0,0.17304312]
["bitfinex-derivatives","BTCF0:USTF0",1767048895147,0.01447047,87449.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767048898150,0.01447047,87449.0,87434.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767048898550,0.01447047,87449.0,87434.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767048899151,0.0114489,87448.0,87434.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767048899649,7e-08,87449.0,87420.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767048899853,0.06178932,87460.0,87442.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767048899854,0.05956683,87458.0,87442.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767048900054,0.07101443,87458.0,87439.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767048900247,0.05956683,87458.0,87442.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767048900947,0.07343102,87458.0,87442.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767048901754,0.0114477,87457.0,87441.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767048905651,0.0114477,87457.0,87437.0,0.05290151]
["bitfinex-derivatives","BTCF0:USTF0",1767048906253,0.0114477,87457.0,87439.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767048906657,0.0114477,87457.0,87439.0,0.01162151]
["bitfinex-derivatives","BTCF0:USTF0",1767048907748,0.07343102,87458.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767048909159,0.07343102,87458.0,87439.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767048909160,0.07343102,87458.0,87443.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767048912860,0.07343102,87458.0,87437.0,0.03152242]
["bitfinex-derivatives","BTCF0:USTF0",1767048913663,0.07343102,87458.0,87446.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767048916564,0.07343102,87458.0,87451.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767048916764,0.07343102,87458.0,87439.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767048917673,0.07343102,87458.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767048918161,0.01615102,87458.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767048919868,0.01615102,87458.0,87437.0,0.02814273]
["bitfinex-derivatives","BTCF0:USTF0",1767048920168,0.01615102,87458.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767048921468,0.01615102,87458.0,87437.0,0.02814273]
["bitfinex-derivatives","BTCF0:USTF0",1767048921769,0.01615102,87458.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767048922271,0.01615102,87458.0,87438.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767048922272,0.01615102,87458.0,87445.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767048922469,0.01615102,87458.0,87438.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767048922669,0.00228683,87458.0,87438.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767048923070,0.00228683,87458.0,87446.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767048924570,0.00228683,87458.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767048926561,1e-08,87459.0,87447.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767048926765,0.06178932,87470.0,87448.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767048927070,0.05728,87470.0,87448.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1767048927576,0.05728,87470.0,87455.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767048927764,0.07290242,87470.0,87455.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767048928371,0.01562242,87470.0,87457.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767048928571,0.00017151,87471.0,87457.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767048928973,0.01557656,87471.0,87454.0,0.01161951]
["bitfinex-derivatives","BTCF0:USTF0",1767048934166,0.01557656,87471.0,87448.0,0.04593951]
["bitfinex-derivatives","BTCF0:USTF0",1767048935378,0.01557656,87471.0,87454.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767048941177,0.01557656,87471.0,87448.0,0.03338751]
["bitfinex-derivatives","BTCF0:USTF0",1767048941377,0.01557656,87471.0,87453.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767048943583,0.011446,87470.0,87453.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767048943777,0.01557656,87471.0,87448.0,0.03338751]
["bitfinex-derivatives","BTCF0:USTF0",1767048945084,0.01557656,87471.0,87461.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767048945278,0.01557656,87471.0,87463.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1767048945581,0.01557656,87471.0,87449.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767048945582,0.01557656,87471.0,87460.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767048945783,0.01557656,87471.0,87449.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767048946083,0.01557656,87471.0,87448.0,0.03338751]
["bitfinex-derivatives","BTCF0:USTF0",1767048947484,0.01557656,87471.0,87456.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767048948277,0.01557656,87471.0,87448.0,0.03338751]
["bitfinex-derivatives","BTCF0:USTF0",1767048948980,0.01557656,87471.0,87456.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767048950681,0.01557656,87471.0,87458.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767048955388,0.01557656,87471.0,87448.0,0.03338751]
["bitfinex-derivatives","BTCF0:USTF0",1767048955693,0.01557656,87471.0,87457.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767048956494,0.01557656,87471.0,87460.0,0.17287349]
["bitfinex-derivatives","BTCF0:USTF0",1767048962493,0.01557656,87471.0,87460.0,0.14587349]
["bitfinex-derivatives","BTCF0:USTF0",1767048968203,0.01557656,87471.0,87456.0,0.0687277]
["bitfinex-derivatives","BTCF0:USTF0",1767048968501,0.01557656,87471.0,87460.0,0.17287349]
["bitfinex-derivatives","BTCF0:USTF0",1767048969602,0.01557656,87471.0,87460.0,0.13687349]
["bitfinex-derivatives","BTCF0:USTF0",1767048976721,0.01557656,87471.0,87460.0,0.10587349]
["bitfinex-derivatives","BTCF0:USTF0",1767048977022,0.01557656,87471.0,87454.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767048977220,0.01557656,87471.0,87460.0,0.17287349]
["bitfinex-derivatives","BTCF0:USTF0",1767048979228,0.02386461,87470.0,87458.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767048979425,0.02386461,87469.0,87460.0,0.17287349]
["bitfinex-derivatives","BTCF0:USTF0",1767048979722,0.02386461,87468.0,87460.0,0.17287349]
["bitfinex-derivatives","BTCF0:USTF0",1767048979923,0.02386461,87467.0,87460.0,0.17287349]
["bitfinex-derivatives","BTCF0:USTF0",1767048980124,0.02386461,87466.0,87460.0,0.17287349]
["bitfinex-derivatives","BTCF0:USTF0",1767048980322,0.02386461,87465.0,87458.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767048980526,0.02386461,87464.0,87458.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767048980723,0.02386461,87463.0,87458.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767048980919,0.02386461,87462.0,87458.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767048981113,1e-08,87461.0,87458.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767048981312,0.01557656,87471.0,87458.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767048981517,0.01557656,87471.0,87460.0,0.17287349]
["bitfinex-derivatives","BTCF0:USTF0",1767048983632,0.01557656,87471.0,87460.0,0.13787348]
["bitfinex-derivatives","BTCF0:USTF0",1767048984130,0.01557656,87471.0,87458.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767048984326,0.01557656,87471.0,87460.0,0.17287349]
["bitfinex-derivatives","BTCF0:USTF0",1767048988034,0.01557656,87471.0,87458.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767048988328,0.01557656,87471.0,87460.0,0.17287349]
["bitfinex-derivatives","BTCF0:USTF0",1767048990230,0.00728,87473.0,87460.0,0.17287349]
["bitfinex-derivatives","BTCF0:USTF0",1767048990436,0.05728,87473.0,87460.0,0.17287349]
["bitfinex-derivatives","BTCF0:USTF0",1767048990635,0.03228,87473.0,87460.0,0.17287349]
["bitfinex-derivatives","BTCF0:USTF0",1767048997930,0.03228,87473.0,87460.0,0.13387349]
["bitfinex-derivatives","BTCF0:USTF0",1767049004249,0.03228,87473.0,87458.0,0.06889901]
["bitfinex-derivatives","BTCF0:USTF0",1767049005253,0.0437256,87473.0,87458.0,0.05745151]
["bitfinex-derivatives","BTCF0:USTF0",1767049005552,0.0437256,87473.0,87458.0,0.01845151]
["bitfinex-derivatives","BTCF0:USTF0",1767049008850,0.03228,87473.0,87458.0,0.01845151]
["bitfinex-derivatives","BTCF0:USTF0",1767049009057,0.0114459,87471.0,87458.0,0.01845151]
["bitfinex-derivatives","BTCF0:USTF0",1767049009256,0.03228,87473.0,87458.0,0.01845151]
["bitfinex-derivatives","BTCF0:USTF0",1767049010861,0.03228,87473.0,87460.0,0.17287349]
["bitfinex-derivatives","BTCF0:USTF0",1767049011156,0.0114457,87472.0,87460.0,0.17287349]
["bitfinex-derivatives","BTCF0:USTF0",1767049012659,0.0114457,87472.0,87460.0,0.14187349]
["bitfinex-derivatives","BTCF0:USTF0",1767049012855,0.0114457,87472.0,87458.0,0.01845151]
["bitfinex-derivatives","BTCF0:USTF0",1767049013859,0.0114457,87472.0,87460.0,0.17287349]
["bitfinex-derivatives","BTCF0:USTF0",1767049016883,0.0114457,87472.0,87458.0,0.01845151]
["bitfinex-derivatives","BTCF0:USTF0",1767049019780,0.0114457,87472.0,87456.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767049026885,0.0114457,87472.0,87456.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1767049029387,0.03228,87473.0,87456.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1767049034089,0.03228,87473.0,87456.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1767049041099,0.03228,87473.0,87456.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1767049048202,0.03228,87473.0,87452.0,0.08949931]
["bitfinex-derivatives","BTCF0:USTF0",1767049048603,0.0437256,87473.0,87455.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767049050208,0.0437256,87473.0,87452.0,0.08949931]
["bitfinex-derivatives","BTCF0:USTF0",1767049051207,0.0437256,87473.0,87456.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767049054708,0.10551492,87473.0,87456.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767049055303,0.10551492,87473.0,87452.0,0.07894701]
["bitfinex-derivatives","BTCF0:USTF0",1767049056212,0.10551492,87473.0,87456.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767049062213,0.0437256,87473.0,87456.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767049062415,0.0437256,87473.0,87452.0,0.07339471]
["bitfinex-derivatives","BTCF0:USTF0",1767049062914,0.10559367,87473.0,87452.0,0.07339471]
["bitfinex-derivatives","BTCF0:USTF0",1767049063207,0.10559367,87473.0,87456.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767049064112,0.10559365,87473.0,87456.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767049064714,0.0437256,87473.0,87456.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767049069513,0.0437256,87473.0,87452.0,0.06584241]
["bitfinex-derivatives","BTCF0:USTF0",1767049070318,0.0437256,87473.0,87456.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767049075832,0.0437256,87473.0,87452.0,0.06584241]
["bitfinex-derivatives","BTCF0:USTF0",1767049075833,0.0437256,87473.0,87453.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767049076032,0.0114457,87472.0,87455.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767049076530,0.0114457,87472.0,87452.0,0.05929031]
["bitfinex-derivatives","BTCF0:USTF0",1767049077430,0.0114457,87472.0,87455.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767049077826,0.03228,87473.0,87455.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767049079834,0.0437256,87473.0,87455.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767049080735,0.17288584,87470.0,87438.0,0.04096738]
["bitfinex-derivatives","BTCF0:USTF0",1767049080936,0.17288584,87450.0,87433.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767049081138,0.00017151,87451.0,87433.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767049081935,0.00017151,87451.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767049081936,0.17288584,87450.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767049082143,0.09732,87449.0,87426.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767049082342,0.17288584,87440.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767049082545,0.09732,87449.0,87420.0,0.17288584]
["bitfinex-derivatives","BTCF0:USTF0",1767049083242,0.0114488,87448.0,87420.0,0.17288584]
["bitfinex-derivatives","BTCF0:USTF0",1767049084346,0.0114488,87448.0,87428.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767049084547,0.0114488,87448.0,87424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767049085245,0.0114488,87448.0,87428.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767049085545,0.09732,87449.0,87430.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767049086347,0.17288584,87440.0,87430.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767049087344,0.17288584,87440.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767049087554,0.05728,87443.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767049088650,0.05728,87443.0,87424.0,0.0567306]
["bitfinex-derivatives","BTCF0:USTF0",1767049090051,4e-08,87440.0,87424.0,0.0567306]
["bitfinex-derivatives","BTCF0:USTF0",1767049090252,4e-08,87440.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767049090447,0.05728,87443.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767049094049,0.05728,87443.0,87424.0,0.0567306]
["bitfinex-derivatives","BTCF0:USTF0",1767049094250,4e-08,87440.0,87424.0,0.0567306]
["bitfinex-derivatives","BTCF0:USTF0",1767049095351,4e-08,87440.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767049095553,0.05728,87443.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767049095740,0.05728,87443.0,87424.0,0.0451812]
["bitfinex-derivatives","BTCF0:USTF0",1767049096353,0.05728,87443.0,87437.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767049096956,0.05728,87442.0,87437.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767049097457,0.05728,87442.0,87437.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767049097646,0.05728,87443.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767049097843,0.17288584,87440.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767049098159,4e-08,87440.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767049098757,4e-08,87440.0,87424.0,0.0451812]
["bitfinex-derivatives","BTCF0:USTF0",1767049099152,4e-08,87440.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767049099351,0.23016584,87443.0,87424.0,0.0451812]
["bitfinex-derivatives","BTCF0:USTF0",1767049099554,4e-08,87440.0,87424.0,0.0451812]
["bitfinex-derivatives","BTCF0:USTF0",1767049100348,4e-08,87440.0,87421.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767049100958,4e-08,87440.0,87436.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767049101150,0.05728,87443.0,87436.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767049101349,0.02406614,87442.0,87436.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767049101649,0.05728,87443.0,87436.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767049101849,0.02406614,87442.0,87436.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767049102145,0.05728,87443.0,87436.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767049102344,0.02406942,87442.0,87422.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767049102548,4e-08,87440.0,87436.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767049102857,0.05728,87443.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767049103059,0.02406942,87442.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767049103259,2e-08,87441.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767049103465,0.05728,87443.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767049104158,0.05728,87443.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767049106559,0.05728,87443.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767049107448,0.05728,87443.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767049108159,0.17288584,87440.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767049109064,0.05728,87443.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767049109253,0.05728,87443.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767049109756,0.05728,87443.0,87427.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767049109958,0.17288584,87440.0,87421.0,0.0437316]
["bitfinex-derivatives","BTCF0:USTF0",1767049110360,0.17288584,87440.0,87427.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767049112166,0.05728,87443.0,87427.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767049112361,0.0687296,87443.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767049113062,0.17288584,87440.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767049113268,0.17304835,87440.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767049113959,0.00017151,87451.0,87438.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767049114163,0.05732,87456.0,87440.0,0.17304835]
["bitfinex-derivatives","BTCF0:USTF0",1767049114367,0.05732,87456.0,87444.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767049115058,0.05732,87456.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767049115260,0.05732,87456.0,87444.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767049115261,0.02403367,87455.0,87444.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767049115466,0.02403367,87454.0,87444.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767049115663,0.02403367,87453.0,87444.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767049115868,0.00017151,87457.0,87449.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767049117071,0.00017151,87457.0,87440.0,0.17321986]
["bitfinex-derivatives","BTCF0:USTF0",1767049117264,0.00017151,87457.0,87449.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767049119567,0.00017151,87457.0,87446.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767049121275,0.00017151,87457.0,87440.0,0.17321986]
["bitfinex-derivatives","BTCF0:USTF0",1767049121276,0.00017151,87457.0,87449.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767049124176,0.00017151,87457.0,87440.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767049124368,0.00017151,87457.0,87440.0,0.17321986]
["bitfinex-derivatives","BTCF0:USTF0",1767049125174,0.00017151,87457.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767049128285,0.00017151,87457.0,87445.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767049130584,0.00017151,87457.0,87440.0,0.17321986]
["bitfinex-derivatives","BTCF0:USTF0",1767049130780,0.00017151,87457.0,87440.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767049131481,0.0114486,87450.0,87440.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767049131985,0.0114486,87450.0,87437.0,0.02749151]
["bitfinex-derivatives","BTCF0:USTF0",1767049132383,0.00017151,87457.0,87437.0,0.02749151]
["bitfinex-derivatives","BTCF0:USTF0",1767049133290,0.0114486,87450.0,87437.0,0.02749151]
["bitfinex-derivatives","BTCF0:USTF0",1767049134689,0.18449695,87450.0,87434.0,0.0687706]
["bitfinex-derivatives","BTCF0:USTF0",1767049135288,0.0114486,87450.0,87434.0,0.0687706]
["bitfinex-derivatives","BTCF0:USTF0",1767049135788,0.0114486,87450.0,87434.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049136484,0.0114486,87450.0,87432.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767049136685,0.17304835,87450.0,87426.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049136888,0.01145,87440.0,87426.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049137187,0.17304835,87450.0,87426.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049137188,0.0114502,87438.0,87426.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049137577,0.0114498,87441.0,87426.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049137785,0.17304835,87440.0,87426.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049138493,0.0114498,87441.0,87426.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049138993,0.0114498,87441.0,87426.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1767049140893,0.05732,87442.0,87414.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767049141193,0.0114512,87431.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049141393,0.0687712,87431.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049142395,0.0687712,87431.0,87412.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767049142790,0.0114514,87428.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767049145198,0.05732,87431.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767049145403,0.0114521,87423.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767049145587,0.05732,87422.0,87402.0,0.0687748]
["bitfinex-derivatives","BTCF0:USTF0",1767049146299,0.05732,87422.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767049151402,0.05732,87422.0,87402.0,0.0517744]
["bitfinex-derivatives","BTCF0:USTF0",1767049151594,0.05732,87422.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767049151900,0.05732,87422.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767049153594,0.05732,87422.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767049153800,0.0114524,87421.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767049155001,0.0687723,87422.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767049157600,0.0114526,87420.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767049158195,0.05732,87422.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767049158387,0.05732,87422.0,87402.0,0.0462288]
["bitfinex-derivatives","BTCF0:USTF0",1767049159006,0.05732,87422.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767049165515,0.05732,87422.0,87402.0,0.0416829]
["bitfinex-derivatives","BTCF0:USTF0",1767049165708,0.0114524,87421.0,87404.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767049165906,0.0114524,87421.0,87402.0,0.0416829]
["bitfinex-derivatives","BTCF0:USTF0",1767049167201,0.0114524,87421.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767049169316,0.0687723,87422.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767049172514,0.0687723,87422.0,87402.0,0.0371372]
["bitfinex-derivatives","BTCF0:USTF0",1767049173217,0.0687723,87422.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767049176311,0.05732,87421.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767049179620,0.05732,87421.0,87402.0,0.0345915]
["bitfinex-derivatives","BTCF0:USTF0",1767049180220,0.05732,87421.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767049181206,0.0114523,87422.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767049181411,0.05732,87421.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767049185207,0.0114523,87422.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767049185516,0.0114526,87420.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767049187021,0.0114526,87420.0,87402.0,0.0310458]
["bitfinex-derivatives","BTCF0:USTF0",1767049187318,0.0114526,87420.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767049187817,0.0114526,87420.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767049188018,0.00017161,87418.0,87399.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767049189222,0.02391025,87417.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767049189424,0.02391025,87416.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767049189621,0.02391025,87415.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767049189822,0.02391025,87414.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767049190018,0.02391025,87413.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767049190221,0.02391025,87413.0,87399.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767049190222,0.00017161,87418.0,87399.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767049190415,0.02391035,87417.0,87399.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767049190615,0.02391035,87416.0,87399.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767049190821,0.02391035,87415.0,87399.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767049191019,0.02391035,87414.0,87399.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767049191218,0.02391035,87413.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049191418,0.00017161,87418.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049191721,0.02391025,87417.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049191924,0.02391025,87416.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049192120,0.02391025,87415.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049192420,0.02391025,87414.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049192620,0.02391025,87413.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049192819,0.00017161,87418.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049193021,0.02391012,87417.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049193225,0.02391012,87416.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049193416,0.02391012,87415.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049193621,0.02391012,87414.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049193817,0.02391012,87413.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049194117,0.02391012,87413.0,87399.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767049194118,0.02391012,87412.0,87399.0,0.0908148]
["bitfinex-derivatives","BTCF0:USTF0",1767049194319,0.00017161,87418.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049194519,0.02390975,87417.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049194719,0.02390975,87416.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049194915,0.00017161,87418.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049194916,0.02390975,87415.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049195118,0.00017161,87418.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049195419,0.02390977,87417.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049195616,0.02390977,87416.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049195817,0.02390977,87415.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049196013,0.02390977,87414.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049196213,0.02390977,87413.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049196429,0.00017161,87418.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049196725,0.02390943,87417.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049196927,0.02390943,87416.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049197116,0.02390943,87415.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049197319,0.00017161,87418.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049197320,0.02390943,87414.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049197524,0.02390943,87413.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049197726,0.00017161,87418.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049197926,0.02390927,87417.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049198127,0.02390927,87416.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049198424,0.02390927,87415.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049198630,0.02390927,87414.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049198830,0.02390927,87413.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049199036,0.02390927,87412.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049199332,0.00017161,87418.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049199523,0.02390908,87417.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049199728,0.01162441,87418.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049199729,0.02390908,87416.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049199928,0.02390908,87415.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049200131,0.02390908,87414.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049200431,0.02390908,87413.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049200629,0.01162441,87418.0,87399.0,0.0908148]
["bitfinex-derivatives","BTCF0:USTF0",1767049200630,0.00017161,87418.0,87399.0,0.0908148]
["bitfinex-derivatives","BTCF0:USTF0",1767049200828,0.0114545,87405.0,87392.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767049201036,0.0114545,87405.0,87390.0,0.17312187]
["bitfinex-derivatives","BTCF0:USTF0",1767049201230,0.02391402,87404.0,87390.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049201427,0.02389799,87403.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767049201627,0.0114557,87396.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049201934,0.02389799,87395.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049202435,0.0114555,87397.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049202732,0.0238808,87396.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049202928,0.0238808,87395.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049203123,0.0114555,87397.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049203321,0.02386921,87396.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049203525,0.0114555,87397.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049203737,0.02386843,87396.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049204033,0.09736,87399.0,87377.0,0.10892163]
["bitfinex-derivatives","BTCF0:USTF0",1767049204034,0.09736,87399.0,87380.0,0.17312187]
["bitfinex-derivatives","BTCF0:USTF0",1767049204233,0.09736,87399.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767049204435,0.0238622,87398.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767049204635,0.0238622,87397.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767049204833,0.17312187,87400.0,87377.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1767049205036,0.0238622,87399.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767049205229,0.05736,87399.0,87380.0,0.17312187]
["bitfinex-derivatives","BTCF0:USTF0",1767049205431,0.00017161,87402.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767049205632,0.02385438,87401.0,87390.0,0.18457827]
["bitfinex-derivatives","BTCF0:USTF0",1767049205836,0.02385438,87400.0,87390.0,0.18457827]
["bitfinex-derivatives","BTCF0:USTF0",1767049206034,0.01688584,87404.0,87390.0,0.18457827]
["bitfinex-derivatives","BTCF0:USTF0",1767049206340,4.35e-06,87403.0,87390.0,0.15157827]
["bitfinex-derivatives","BTCF0:USTF0",1767049206540,0.05736,87405.0,87390.0,0.15157827]
["bitfinex-derivatives","BTCF0:USTF0",1767049206734,0.0114541,87408.0,87390.0,0.15157827]
["bitfinex-derivatives","BTCF0:USTF0",1767049206932,0.1661741,87408.0,87382.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049207134,0.00017161,87404.0,87390.0,0.17312187]
["bitfinex-derivatives","BTCF0:USTF0",1767049208441,0.00017161,87404.0,87390.0,0.18457817]
["bitfinex-derivatives","BTCF0:USTF0",1767049209846,0.00017161,87404.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767049210046,0.00017161,87404.0,87390.0,0.18457817]
["bitfinex-derivatives","BTCF0:USTF0",1767049210243,0.01695471,87405.0,87390.0,0.18457817]
["bitfinex-derivatives","BTCF0:USTF0",1767049210544,0.05736,87407.0,87390.0,0.18457817]
["bitfinex-derivatives","BTCF0:USTF0",1767049211346,0.05753161,87407.0,87390.0,0.18457817]
["bitfinex-derivatives","BTCF0:USTF0",1767049211552,0.07380261,87407.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767049211851,0.07380261,87407.0,87390.0,0.18457817]
["bitfinex-derivatives","BTCF0:USTF0",1767049212248,0.07380261,87407.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767049212554,0.07380261,87407.0,87390.0,0.18457817]
["bitfinex-derivatives","BTCF0:USTF0",1767049213251,0.07380261,87407.0,87390.0,0.15157817]
["bitfinex-derivatives","BTCF0:USTF0",1767049214253,0.07380261,87407.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767049215054,0.01644261,87407.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767049215251,0.07380261,87407.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767049215751,0.07380261,87407.0,87390.0,0.15157817]
["bitfinex-derivatives","BTCF0:USTF0",1767049215951,0.05736,87414.0,87397.0,0.18457727]
["bitfinex-derivatives","BTCF0:USTF0",1767049216258,0.05736,87414.0,87400.0,0.17312187]
["bitfinex-derivatives","BTCF0:USTF0",1767049216647,0.07374809,87414.0,87400.0,0.17312187]
["bitfinex-derivatives","BTCF0:USTF0",1767049217757,9e-08,87414.0,87400.0,0.17312187]
["bitfinex-derivatives","BTCF0:USTF0",1767049217950,0.05753161,87416.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767049219156,0.07381806,87416.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767049219352,0.0240622,87415.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767049219552,0.0240622,87414.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767049219754,0.0240622,87413.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767049220056,0.0240622,87412.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767049220258,0.0240622,87411.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767049220452,0.0240622,87410.0,87400.0,0.17057637]
["bitfinex-derivatives","BTCF0:USTF0",1767049220653,0.05736,87413.0,87400.0,0.17057637]
["bitfinex-derivatives","BTCF0:USTF0",1767049220959,0.0240641,87412.0,87400.0,0.17057637]
["bitfinex-derivatives","BTCF0:USTF0",1767049221161,0.0240641,87411.0,87400.0,0.17057637]
["bitfinex-derivatives","BTCF0:USTF0",1767049221363,0.0240641,87410.0,87400.0,0.17057637]
["bitfinex-derivatives","BTCF0:USTF0",1767049221566,0.05736,87413.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767049224165,0.05736,87413.0,87400.0,0.17312187]
["bitfinex-derivatives","BTCF0:USTF0",1767049225265,0.05736,87413.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767049225656,0.11381806,87416.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767049226865,0.11381806,87416.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767049227662,0.11381806,87416.0,87402.0,0.0538144]
["bitfinex-derivatives","BTCF0:USTF0",1767049228368,0.11381806,87416.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767049231972,0.11381806,87416.0,87402.0,0.0538144]
["bitfinex-derivatives","BTCF0:USTF0",1767049232173,0.11381806,87416.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767049233274,0.11381806,87416.0,87402.0,0.0538144]
["bitfinex-derivatives","BTCF0:USTF0",1767049233571,0.02398888,87415.0,87402.0,0.0538144]
["bitfinex-derivatives","BTCF0:USTF0",1767049233772,0.02398888,87414.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767049233972,0.02398888,87413.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767049234174,0.02398888,87412.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767049234373,0.02398888,87411.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767049234574,0.02398888,87410.0,87402.0,0.0512691]
["bitfinex-derivatives","BTCF0:USTF0",1767049234775,8e-08,87409.0,87402.0,0.0512691]
["bitfinex-derivatives","BTCF0:USTF0",1767049234967,0.11381806,87416.0,87402.0,0.0512691]
["bitfinex-derivatives","BTCF0:USTF0",1767049235163,0.11381806,87416.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767049235363,0.11381806,87416.0,87402.0,0.0627239]
["bitfinex-derivatives","BTCF0:USTF0",1767049238878,0.11381806,87416.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767049239578,0.11381806,87416.0,87402.0,0.0627239]
["bitfinex-derivatives","BTCF0:USTF0",1767049240779,0.11381806,87416.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767049241783,0.11381806,87416.0,87402.0,0.0467235]
["bitfinex-derivatives","BTCF0:USTF0",1767049242382,0.11381806,87416.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767049246891,0.02392242,87415.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767049247189,0.02392242,87414.0,87405.0,0.18457627]
["bitfinex-derivatives","BTCF0:USTF0",1767049247382,0.02392242,87413.0,87405.0,0.18457627]
["bitfinex-derivatives","BTCF0:USTF0",1767049247686,0.02392242,87412.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767049247882,2e-08,87411.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767049248082,0.01645806,87416.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767049248888,0.01645806,87416.0,87402.0,0.1440835]
["bitfinex-derivatives","BTCF0:USTF0",1767049248889,6e-08,87416.0,87409.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767049249082,0.06186805,87420.0,87409.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767049249285,0.06186805,87420.0,87410.0,0.17312187]
["bitfinex-derivatives","BTCF0:USTF0",1767049250984,0.0153287,87420.0,87410.0,0.17312187]
["bitfinex-derivatives","BTCF0:USTF0",1767049251184,0.06186805,87421.0,87410.0,0.17312187]
["bitfinex-derivatives","BTCF0:USTF0",1767049251390,0.06186805,87421.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767049251590,0.06186805,87421.0,87410.0,0.17312187]
["bitfinex-derivatives","BTCF0:USTF0",1767049252092,0.01544272,87421.0,87410.0,0.17312187]
["bitfinex-derivatives","BTCF0:USTF0",1767049252292,0.06186805,87423.0,87410.0,0.17312187]
["bitfinex-derivatives","BTCF0:USTF0",1767049252889,0.07719675,87423.0,87410.0,0.17312187]
["bitfinex-derivatives","BTCF0:USTF0",1767049253289,0.0153287,87423.0,87410.0,0.17312187]
["bitfinex-derivatives","BTCF0:USTF0",1767049253492,0.06186805,87423.0,87410.0,0.17312187]
["bitfinex-derivatives","BTCF0:USTF0",1767049255794,0.06203966,87424.0,87410.0,0.17312187]
["bitfinex-derivatives","BTCF0:USTF0",1767049256097,0.07795564,87424.0,87410.0,0.17312187]
["bitfinex-derivatives","BTCF0:USTF0",1767049257896,0.06186805,87423.0,87410.0,0.17312187]
["bitfinex-derivatives","BTCF0:USTF0",1767049258597,0.06186805,87423.0,87409.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767049258794,0.06186805,87423.0,87408.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1767049260592,0.07795564,87424.0,87408.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1767049262299,0.06186805,87423.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767049262998,0.07795564,87424.0,87408.0,0.0557737]
["bitfinex-derivatives","BTCF0:USTF0",1767049263198,0.07795564,87424.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767049264502,0.07795564,87424.0,87408.0,0.0557737]
["bitfinex-derivatives","BTCF0:USTF0",1767049265000,0.07795564,87424.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767049265700,0.06186805,87423.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767049265897,0.07795564,87424.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767049266407,0.01608759,87424.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767049266707,0.07795564,87424.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767049267304,0.01608759,87424.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767049269016,0.0114524,87421.0,87406.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049269315,0.05732,87420.0,87406.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049270012,0.0114527,87419.0,87406.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049270212,0.0114527,87419.0,87405.0,0.04649161]
["bitfinex-derivatives","BTCF0:USTF0",1767049270806,0.05732,87420.0,87405.0,0.05794601]
["bitfinex-derivatives","BTCF0:USTF0",1767049271015,0.0687726,87420.0,87405.0,0.04649161]
["bitfinex-derivatives","BTCF0:USTF0",1767049275013,0.05732,87420.0,87405.0,0.04649161]
["bitfinex-derivatives","BTCF0:USTF0",1767049276218,0.0114526,87419.0,87405.0,0.04649161]
["bitfinex-derivatives","BTCF0:USTF0",1767049276416,0.05732,87420.0,87383.0,0.04107165]
["bitfinex-derivatives","BTCF0:USTF0",1767049276607,0.0114526,87419.0,87384.0,0.17259253]
["bitfinex-derivatives","BTCF0:USTF0",1767049276918,0.0114544,87405.0,87388.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767049277120,0.0114544,87405.0,87389.0,0.01791253]
["bitfinex-derivatives","BTCF0:USTF0",1767049277319,0.0114544,87405.0,87390.0,0.01791418]
["bitfinex-derivatives","BTCF0:USTF0",1767049277519,0.0114544,87405.0,87389.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049278016,0.05749161,87406.0,87389.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049278413,0.05749161,87406.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767049279112,0.05749161,87406.0,87389.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049280815,0.05749161,87406.0,87389.0,0.01162801]
["bitfinex-derivatives","BTCF0:USTF0",1767049283521,0.0114545,87405.0,87389.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049284321,0.0114545,87405.0,87384.0,0.12885161]
["bitfinex-derivatives","BTCF0:USTF0",1767049285122,0.0114545,87405.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767049285323,0.0114545,87405.0,87387.0,0.01162831]
["bitfinex-derivatives","BTCF0:USTF0",1767049285920,0.00017161,87406.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767049286126,0.00017161,87406.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049286316,0.0114549,87402.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049288516,0.0114545,87405.0,87387.0,0.01162841]
["bitfinex-derivatives","BTCF0:USTF0",1767049288719,0.0114548,87403.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049289922,0.0114546,87405.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767049290628,0.00017161,87406.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049290629,0.00017161,87406.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767049291528,0.00017161,87406.0,87385.0,0.15230781]
["bitfinex-derivatives","BTCF0:USTF0",1767049291729,0.00017161,87406.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767049292730,0.00017161,87406.0,87385.0,0.15230781]
["bitfinex-derivatives","BTCF0:USTF0",1767049292931,0.00017161,87406.0,87386.0,0.01786798]
["bitfinex-derivatives","BTCF0:USTF0",1767049293229,0.0114544,87405.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767049293423,0.00017161,87406.0,87372.0,0.04107165]
["bitfinex-derivatives","BTCF0:USTF0",1767049293625,0.0114565,87390.0,87371.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767049293830,0.0114563,87391.0,87373.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767049294132,0.0114563,87391.0,87374.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767049295424,0.0114567,87389.0,87374.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767049295620,0.0114567,87389.0,87374.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049295924,0.0114567,87389.0,87374.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767049296126,0.0114563,87392.0,87375.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767049298335,0.0114558,87395.0,87380.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767049298536,0.0114561,87393.0,87374.0,0.15124183]
["bitfinex-derivatives","BTCF0:USTF0",1767049298831,0.0114561,87393.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767049298832,0.0114562,87392.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767049299037,0.05732,87397.0,87368.0,0.01374838]
["bitfinex-derivatives","BTCF0:USTF0",1767049299533,0.0114573,87384.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767049299740,0.0114585,87375.0,87339.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767049299932,0.0114585,87375.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767049300130,0.0114585,87375.0,87339.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767049300331,0.0114588,87372.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767049300636,0.0114588,87372.0,87356.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1767049300934,0.00010363,87374.0,87356.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1767049301130,0.00010363,87374.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767049301333,0.00010363,87374.0,87358.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767049302428,0.00010363,87374.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767049302628,0.00017171,87373.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767049303528,0.09757171,87373.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767049303832,0.0114594,87368.0,87349.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767049304032,0.0114588,87372.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767049304838,0.0114593,87368.0,87345.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767049306240,0.0114593,87368.0,87347.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767049307640,0.0114593,87368.0,87350.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767049308140,0.0114593,87368.0,87345.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767049309143,0.15493171,87373.0,87345.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767049309445,0.0114599,87364.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767049309638,8.319e-05,87363.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767049310741,8.319e-05,87363.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767049311237,8.319e-05,87363.0,87348.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767049311444,8.319e-05,87363.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767049313445,8.319e-05,87363.0,87339.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767049314144,8.319e-05,87363.0,87350.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767049316042,8.319e-05,87363.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767049316242,8.319e-05,87363.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767049316443,8.319e-05,87363.0,87346.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767049316644,8.319e-05,87363.0,87348.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767049317847,8.319e-05,87363.0,87339.0,0.0968618]
["bitfinex-derivatives","BTCF0:USTF0",1767049318350,8.319e-05,87363.0,87348.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767049321349,0.01154319,87363.0,87339.0,0.0968618]
["bitfinex-derivatives","BTCF0:USTF0",1767049321549,0.01154319,87363.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767049321550,0.17334848,87360.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767049321756,0.17334848,87360.0,87345.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767049321956,0.09748319,87363.0,87345.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767049322253,0.09748319,87363.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767049322648,0.09748319,87363.0,87340.0,0.17334848]
["bitfinex-derivatives","BTCF0:USTF0",1767049323354,0.09748319,87363.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767049323972,0.15484319,87363.0,87340.0,0.17334848]
["bitfinex-derivatives","BTCF0:USTF0",1767049324271,0.0114613,87353.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767049324473,0.00010363,87352.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767049324879,0.00010363,87352.0,87330.0,0.31139845]
["bitfinex-derivatives","BTCF0:USTF0",1767049325572,0.011462,87348.0,87330.0,0.31139845]
["bitfinex-derivatives","BTCF0:USTF0",1767049326169,0.011462,87348.0,87330.0,0.32286265]
["bitfinex-derivatives","BTCF0:USTF0",1767049327379,0.0114616,87351.0,87330.0,0.32286265]
["bitfinex-derivatives","BTCF0:USTF0",1767049327774,0.0114619,87349.0,87330.0,0.33957268]
["bitfinex-derivatives","BTCF0:USTF0",1767049328273,0.0114619,87349.0,87331.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767049328779,0.0114619,87349.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767049332079,0.0114619,87349.0,87331.0,0.13126399]
["bitfinex-derivatives","BTCF0:USTF0",1767049332377,0.0114619,87349.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767049336272,0.0114619,87349.0,87333.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767049338276,0.0114619,87349.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767049338478,0.01156503,87352.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767049338676,0.00017171,87354.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767049339077,0.0114614,87352.0,87333.0,0.03386339]
["bitfinex-derivatives","BTCF0:USTF0",1767049339282,0.0114614,87352.0,87333.0,0.04532729]
["bitfinex-derivatives","BTCF0:USTF0",1767049340081,0.0114617,87350.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767049340287,0.00017171,87354.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767049340581,0.0114615,87351.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767049340880,0.0114616,87351.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767049342278,0.01163291,87354.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767049342782,0.00017171,87354.0,87340.0,0.17334848]
["bitfinex-derivatives","BTCF0:USTF0",1767049342980,1.71e-06,87354.0,87344.0,0.17334848]
["bitfinex-derivatives","BTCF0:USTF0",1767049343284,1.71e-06,87354.0,87351.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767049344377,0.00228918,87368.0,87351.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767049344577,0.0114547,87404.0,87367.0,0.17334848]
["bitfinex-derivatives","BTCF0:USTF0",1767049344578,0.15930805,87385.0,87367.0,0.17334848]
["bitfinex-derivatives","BTCF0:USTF0",1767049344785,0.09744,87385.0,87360.0,0.23074848]
["bitfinex-derivatives","BTCF0:USTF0",1767049345484,0.00017171,87381.0,87364.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767049346179,0.00017171,87381.0,87364.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767049346379,0.00017171,87381.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767049346887,0.00017171,87381.0,87370.0,0.18480748]
["bitfinex-derivatives","BTCF0:USTF0",1767049347089,0.00017171,87381.0,87370.0,0.17334848]
["bitfinex-derivatives","BTCF0:USTF0",1767049348591,0.00017171,87381.0,87370.0,0.16737481]
["bitfinex-derivatives","BTCF0:USTF0",1767049349195,0.00017171,87381.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767049349488,0.00017171,87381.0,87370.0,0.16737481]
["bitfinex-derivatives","BTCF0:USTF0",1767049351192,0.00017171,87381.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767049351488,0.00017171,87381.0,87370.0,0.16737481]
["bitfinex-derivatives","BTCF0:USTF0",1767049352888,0.00017171,87381.0,87370.0,0.15591581]
["bitfinex-derivatives","BTCF0:USTF0",1767049353282,0.00017171,87381.0,87370.0,0.14491581]
["bitfinex-derivatives","BTCF0:USTF0",1767049353791,0.00017171,87381.0,87371.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767049358001,0.00017171,87381.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767049358298,0.0114536,87412.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767049358299,0.01374379,87398.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767049358598,0.15484,87397.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767049359192,0.15484,87397.0,87387.0,0.15591581]
["bitfinex-derivatives","BTCF0:USTF0",1767049359800,0.17260507,87397.0,87387.0,0.15591581]
["bitfinex-derivatives","BTCF0:USTF0",1767049360501,0.17260507,87397.0,87387.0,0.13991581]
["bitfinex-derivatives","BTCF0:USTF0",1767049363505,0.17260507,87397.0,87380.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767049363807,0.17260507,87397.0,87387.0,0.15591581]
["bitfinex-derivatives","BTCF0:USTF0",1767049364795,0.0974,87405.0,87387.0,0.21327581]
["bitfinex-derivatives","BTCF0:USTF0",1767049364994,0.05736,87404.0,87395.0,0.15591581]
["bitfinex-derivatives","BTCF0:USTF0",1767049365804,0.05736,87405.0,87395.0,0.15591581]
["bitfinex-derivatives","BTCF0:USTF0",1767049366004,0.05736,87405.0,87391.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767049366191,0.0745229,87405.0,87391.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767049366593,0.0744729,87405.0,87391.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767049366793,0.0114546,87404.0,87391.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767049367004,0.0114549,87402.0,87391.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767049367504,0.0859274,87405.0,87391.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767049367700,0.0114548,87403.0,87390.0,0.13808752]
["bitfinex-derivatives","BTCF0:USTF0",1767049369305,0.0114548,87403.0,87388.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1767049369508,0.0114548,87403.0,87390.0,0.15591581]
["bitfinex-derivatives","BTCF0:USTF0",1767049370605,0.05736,87405.0,87390.0,0.15591581]
["bitfinex-derivatives","BTCF0:USTF0",1767049371704,0.07477025,87405.0,87390.0,0.15591581]
["bitfinex-derivatives","BTCF0:USTF0",1767049372503,0.07477025,87405.0,87395.0,0.15591581]
["bitfinex-derivatives","BTCF0:USTF0",1767049372804,0.07477025,87405.0,87394.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049373195,0.05736,87405.0,87394.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049374798,0.05736,87405.0,87394.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1767049375206,0.0114546,87404.0,87394.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1767049376995,0.05753171,87408.0,87394.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1767049376996,0.05753171,87408.0,87394.0,0.19727581]
["bitfinex-derivatives","BTCF0:USTF0",1767049377201,0.05753171,87408.0,87398.0,0.15591581]
["bitfinex-derivatives","BTCF0:USTF0",1767049377401,0.00017171,87408.0,87398.0,0.15591581]
["bitfinex-derivatives","BTCF0:USTF0",1767049378403,0.0114542,87407.0,87398.0,0.15591581]
["bitfinex-derivatives","BTCF0:USTF0",1767049379208,0.00017171,87408.0,87394.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1767049379406,0.00017171,87408.0,87398.0,0.21327581]
["bitfinex-derivatives","BTCF0:USTF0",1767049379601,0.01162581,87408.0,87398.0,0.21327581]
["bitfinex-derivatives","BTCF0:USTF0",1767049380513,0.0974,87421.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767049380812,0.01771062,87421.0,87409.0,0.15591581]
["bitfinex-derivatives","BTCF0:USTF0",1767049381015,0.05736,87422.0,87409.0,0.21327581]
["bitfinex-derivatives","BTCF0:USTF0",1767049381312,0.0114542,87407.0,87397.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049381512,0.0114559,87394.0,87393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767049381716,0.011454,87409.0,87376.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767049381717,0.0114567,87389.0,87376.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767049382009,0.05736,87399.0,87379.0,0.15591581]
["bitfinex-derivatives","BTCF0:USTF0",1767049382010,0.0114556,87396.0,87379.0,0.15591581]
["bitfinex-derivatives","BTCF0:USTF0",1767049382403,0.0974,87397.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767049382605,0.05736,87403.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767049382804,0.0688141,87408.0,87390.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049383006,0.06898571,87408.0,87390.0,0.05753161]
["bitfinex-derivatives","BTCF0:USTF0",1767049383200,0.05753161,87408.0,87390.0,0.05753161]
["bitfinex-derivatives","BTCF0:USTF0",1767049383508,0.0114543,87407.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767049383807,0.05753161,87408.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767049384208,0.0114549,87402.0,87374.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767049384406,0.0974,87401.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767049384609,0.05736,87406.0,87374.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767049384809,0.05736,87406.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767049385008,0.09757161,87408.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767049385207,0.09757161,87408.0,87374.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767049385512,0.0114545,87405.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767049385706,0.0114545,87405.0,87385.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767049387426,0.00017161,87408.0,87374.0,0.03066392]
["bitfinex-derivatives","BTCF0:USTF0",1767049387606,0.0114556,87397.0,87375.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767049387911,0.0114556,87397.0,87376.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767049388514,0.0114551,87401.0,87376.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767049389512,0.0114551,87401.0,87376.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1767049389710,0.0114554,87398.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767049390406,0.0114568,87388.0,87372.0,0.03066392]
["bitfinex-derivatives","BTCF0:USTF0",1767049390613,0.0114568,87388.0,87368.0,0.01374838]
["bitfinex-derivatives","BTCF0:USTF0",1767049390809,0.00017161,87389.0,87369.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767049392516,0.0114569,87387.0,87369.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767049394119,0.00017161,87389.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767049394330,0.0114584,87376.0,87369.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767049394623,0.0114575,87382.0,87368.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767049395625,0.0114571,87385.0,87368.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767049396234,0.01162821,87389.0,87371.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767049396525,0.00017161,87389.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767049396721,0.00017161,87389.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767049396922,0.00017161,87389.0,87372.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1767049398328,0.01162821,87389.0,87372.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1767049399923,0.00017161,87389.0,87372.0,0.0528588]
["bitfinex-derivatives","BTCF0:USTF0",1767049402120,0.00017161,87389.0,87372.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1767049402518,1.61e-06,87389.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767049402725,0.0974,87398.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767049403025,0.0114555,87397.0,87379.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767049403226,0.0114559,87395.0,87379.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767049403817,0.0114559,87395.0,87379.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1767049406428,0.00017161,87396.0,87380.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767049406924,0.00017161,87396.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767049407125,1e-08,87396.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767049407326,0.0114545,87405.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767049408221,0.00017161,87404.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767049409431,0.00017161,87404.0,87388.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767049409625,0.00017161,87404.0,87381.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767049409823,0.00017161,87404.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767049410029,0.00017161,87404.0,87389.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767049410835,0.00017161,87404.0,87382.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767049411233,0.00017161,87404.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767049411731,0.00017161,87404.0,87382.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767049411927,0.00017161,87404.0,87395.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767049412226,0.1662535,87413.0,87392.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767049413023,0.00017161,87411.0,87392.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767049413931,0.0114539,87410.0,87390.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767049414131,0.0114539,87410.0,87391.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767049414630,0.0114539,87410.0,87391.0,0.1088562]
["bitfinex-derivatives","BTCF0:USTF0",1767049415727,0.00017161,87411.0,87391.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767049416031,0.00017161,87411.0,87397.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767049416226,0.0974,87413.0,87391.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767049416427,0.06186805,87420.0,87391.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767049416623,0.0114531,87415.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767049416925,0.06186805,87419.0,87391.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767049417128,0.0114535,87413.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767049417436,0.00017161,87412.0,87394.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049417930,0.00017161,87412.0,87391.0,0.09002731]
["bitfinex-derivatives","BTCF0:USTF0",1767049418619,0.00017161,87412.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767049420230,0.00017161,87412.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049420530,0.00017161,87412.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767049421636,0.00017161,87412.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767049421933,0.00017161,87412.0,87397.0,0.01162701]
["bitfinex-derivatives","BTCF0:USTF0",1767049423128,0.00017161,87412.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767049423337,0.1548,87420.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049423627,0.00228761,87428.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049423628,0.0974,87426.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767049423832,0.0974,87426.0,87407.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767049424230,0.00228761,87428.0,87407.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767049424428,0.1548,87435.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767049424628,0.011451,87432.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767049424829,0.0114511,87431.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767049425435,0.01810676,87435.0,87407.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767049425436,0.00017161,87430.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767049425636,0.00017161,87430.0,87416.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767049425834,0.00017161,87430.0,87418.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767049426132,0.00017161,87430.0,87407.0,0.14342481]
["bitfinex-derivatives","BTCF0:USTF0",1767049426133,0.0974,87437.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767049426339,0.0114504,87436.0,87416.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767049427034,0.00017161,87435.0,87417.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049427234,0.0114507,87434.0,87417.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049428136,0.01795842,87435.0,87417.0,0.09753161]
["bitfinex-derivatives","BTCF0:USTF0",1767049428337,0.01795842,87435.0,87417.0,0.10898441]
["bitfinex-derivatives","BTCF0:USTF0",1767049428533,0.00017161,87435.0,87418.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767049428933,0.00017161,87435.0,87423.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767049429133,0.02961154,87445.0,87423.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767049429737,0.0114497,87442.0,87423.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767049429936,0.0114497,87442.0,87419.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767049430138,0.00011384,87439.0,87419.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767049430442,0.00011384,87439.0,87422.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767049431644,0.00011384,87439.0,87418.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767049432244,0.00011384,87439.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767049433343,0.0114502,87438.0,87418.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767049433542,0.00011384,87439.0,87422.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767049434348,0.00011384,87439.0,87424.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767049434550,0.01841332,87445.0,87420.0,0.15585321]
["bitfinex-derivatives","BTCF0:USTF0",1767049434742,0.1662087,87449.0,87420.0,0.15585321]
["bitfinex-derivatives","BTCF0:USTF0",1767049434944,0.0114491,87447.0,87427.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767049435149,0.0114491,87447.0,87428.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767049435748,0.17245269,87449.0,87428.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767049437252,0.0114493,87444.0,87428.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767049437454,0.0114497,87442.0,87428.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767049440151,0.0114492,87446.0,87428.0,0.1661713]
["bitfinex-derivatives","BTCF0:USTF0",1767049440658,0.0114492,87446.0,87428.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1767049440856,0.0114495,87443.0,87428.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1767049441053,0.0114491,87446.0,87428.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1767049441358,0.0114496,87443.0,87428.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1767049441754,0.17245269,87449.0,87427.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049441952,0.0114496,87442.0,87427.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049443659,0.01145,87440.0,87427.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049444459,0.01145,87440.0,87430.0,0.15568605]
["bitfinex-derivatives","BTCF0:USTF0",1767049445152,0.17245269,87449.0,87422.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767049445353,0.0114501,87439.0,87430.0,0.15568605]
["bitfinex-derivatives","BTCF0:USTF0",1767049445660,0.0114501,87439.0,87429.0,0.15568605]
["bitfinex-derivatives","BTCF0:USTF0",1767049446161,0.17245269,87449.0,87429.0,0.15568605]
["bitfinex-derivatives","BTCF0:USTF0",1767049446162,0.0114504,87437.0,87429.0,0.15568605]
["bitfinex-derivatives","BTCF0:USTF0",1767049446351,0.0114509,87433.0,87421.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049446554,0.0114509,87433.0,87420.0,0.15568605]
["bitfinex-derivatives","BTCF0:USTF0",1767049447959,0.0114509,87433.0,87420.0,0.12368605]
["bitfinex-derivatives","BTCF0:USTF0",1767049448161,0.15472,87439.0,87420.0,0.12368605]
["bitfinex-derivatives","BTCF0:USTF0",1767049449159,0.15472,87439.0,87419.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049449160,0.15472,87439.0,87429.0,0.15568605]
["bitfinex-derivatives","BTCF0:USTF0",1767049449364,0.0114501,87438.0,87429.0,0.15568605]
["bitfinex-derivatives","BTCF0:USTF0",1767049450754,0.15472,87439.0,87429.0,0.15568605]
["bitfinex-derivatives","BTCF0:USTF0",1767049454761,0.15472,87439.0,87429.0,0.12968605]
["bitfinex-derivatives","BTCF0:USTF0",1767049454968,0.15472,87439.0,87422.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767049460080,0.15472,87439.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767049460279,0.09736,87448.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767049460475,0.05736,87446.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767049460684,0.01769269,87449.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767049460872,0.05736,87448.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767049461176,0.0114485,87451.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767049461378,0.05736,87447.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767049461575,0.05736,87448.0,87430.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049461972,0.01836996,87449.0,87430.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1767049462281,0.09736,87451.0,87440.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767049462482,0.09736,87451.0,87439.0,0.15568605]
["bitfinex-derivatives","BTCF0:USTF0",1767049462694,0.05736,87453.0,87439.0,0.16713605]
["bitfinex-derivatives","BTCF0:USTF0",1767049462986,0.05736,87454.0,87439.0,0.16713605]
["bitfinex-derivatives","BTCF0:USTF0",1767049463983,0.05731,87454.0,87439.0,0.16713605]
["bitfinex-derivatives","BTCF0:USTF0",1767049464593,0.01993817,87458.0,87444.0,0.15568605]
["bitfinex-derivatives","BTCF0:USTF0",1767049464786,0.03138567,87458.0,87440.0,0.15568605]
["bitfinex-derivatives","BTCF0:USTF0",1767049466287,0.01993817,87458.0,87437.0,0.05753161]
["bitfinex-derivatives","BTCF0:USTF0",1767049466490,0.0114493,87445.0,87437.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049466679,0.0114498,87441.0,87423.0,0.03079526]
["bitfinex-derivatives","BTCF0:USTF0",1767049466886,0.21321766,87450.0,87424.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049467089,0.0114502,87438.0,87424.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049467389,0.0114505,87435.0,87420.0,0.15568605]
["bitfinex-derivatives","BTCF0:USTF0",1767049467589,0.0114502,87438.0,87420.0,0.15568605]
["bitfinex-derivatives","BTCF0:USTF0",1767049467991,0.15568605,87440.0,87420.0,0.15568605]
["bitfinex-derivatives","BTCF0:USTF0",1767049468191,0.01145,87439.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767049469096,0.01145,87439.0,87420.0,0.13213834]
["bitfinex-derivatives","BTCF0:USTF0",1767049469396,0.01145,87439.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767049469589,0.01145,87439.0,87420.0,0.13213834]
["bitfinex-derivatives","BTCF0:USTF0",1767049470099,0.01145,87439.0,87420.0,0.15568605]
["bitfinex-derivatives","BTCF0:USTF0",1767049470793,0.15472,87441.0,87420.0,0.15568605]
["bitfinex-derivatives","BTCF0:USTF0",1767049471492,0.0114505,87436.0,87419.0,0.05753161]
["bitfinex-derivatives","BTCF0:USTF0",1767049471684,0.0114505,87436.0,87420.0,0.15568605]
["bitfinex-derivatives","BTCF0:USTF0",1767049471885,0.0114505,87436.0,87419.0,0.05753161]
["bitfinex-derivatives","BTCF0:USTF0",1767049472688,0.0114505,87436.0,87420.0,0.15568605]
["bitfinex-derivatives","BTCF0:USTF0",1767049475597,0.0114505,87436.0,87419.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049476195,0.0114505,87436.0,87416.0,0.06998451]
["bitfinex-derivatives","BTCF0:USTF0",1767049477401,0.0114505,87436.0,87417.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049478900,0.0114505,87436.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767049481798,0.01145,87439.0,87417.0,0.03096687]
["bitfinex-derivatives","BTCF0:USTF0",1767049482001,0.0114487,87449.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767049482201,0.09736,87445.0,87429.0,0.15568605]
["bitfinex-derivatives","BTCF0:USTF0",1767049482400,0.09736,87445.0,87429.0,0.16713725]
["bitfinex-derivatives","BTCF0:USTF0",1767049483207,0.05736,87444.0,87429.0,0.12468605]
["bitfinex-derivatives","BTCF0:USTF0",1767049484906,0.0688094,87444.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049487613,0.0114497,87442.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049487812,0.15568605,87440.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049488111,0.0114497,87442.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049490303,0.05736,87441.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049491316,0.0114499,87440.0,87426.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1767049494018,0.05736,87441.0,87426.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1767049494019,0.0114502,87438.0,87426.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1767049496520,0.0114505,87436.0,87426.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1767049497318,0.0688101,87439.0,87426.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1767049497918,0.05736,87438.0,87421.0,0.03079526]
["bitfinex-derivatives","BTCF0:USTF0",1767049498516,0.05736,87438.0,87420.0,0.21929371]
["bitfinex-derivatives","BTCF0:USTF0",1767049499121,0.05736,87438.0,87422.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767049499321,0.05736,87438.0,87420.0,0.21304605]
["bitfinex-derivatives","BTCF0:USTF0",1767049500020,0.0114501,87439.0,87420.0,0.21304605]
["bitfinex-derivatives","BTCF0:USTF0",1767049500220,0.05736,87438.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767049500415,0.05736,87438.0,87420.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049500617,0.0114518,87425.0,87417.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049501011,0.0114518,87425.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049501406,0.0114515,87428.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049501610,0.0114518,87426.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049502815,0.0114521,87424.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049503018,0.0114518,87425.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049503218,0.0114515,87428.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049503518,0.0114518,87426.0,87410.0,0.15585766]
["bitfinex-derivatives","BTCF0:USTF0",1767049504218,0.0114521,87424.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049504426,0.05736,87423.0,87410.0,0.15585766]
["bitfinex-derivatives","BTCF0:USTF0",1767049504722,0.05736,87423.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049505626,0.05736,87423.0,87408.0,0.08153161]
["bitfinex-derivatives","BTCF0:USTF0",1767049506826,1.61e-06,87430.0,87408.0,0.08153161]
["bitfinex-derivatives","BTCF0:USTF0",1767049507030,0.06186805,87451.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767049507327,0.12648,87450.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767049507525,0.0114497,87442.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767049507723,0.05736,87441.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767049507914,0.00017161,87434.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767049508425,0.00017161,87434.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767049508924,0.00017161,87434.0,87421.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767049510835,0.00017161,87434.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767049511333,0.00017161,87434.0,87414.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049511923,0.00017161,87434.0,87407.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049512433,0.0114519,87425.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049512639,0.05736,87424.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767049512938,0.09736,87423.0,87389.0,0.05410319]
["bitfinex-derivatives","BTCF0:USTF0",1767049513335,0.00017161,87415.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049513641,0.05736,87414.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049513844,0.09736,87413.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049515342,0.09736,87413.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767049515639,0.09736,87413.0,87397.0,0.01162701]
["bitfinex-derivatives","BTCF0:USTF0",1767049516235,0.09736,87413.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767049517138,0.00017161,87415.0,87399.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767049517335,0.04412,87420.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767049520048,0.04412,87420.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767049523947,0.04412,87420.0,87399.0,0.1391745]
["bitfinex-derivatives","BTCF0:USTF0",1767049524154,0.0114527,87418.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767049525443,0.0114527,87418.0,87399.0,0.1391745]
["bitfinex-derivatives","BTCF0:USTF0",1767049525844,0.04412,87420.0,87399.0,0.1506296]
["bitfinex-derivatives","BTCF0:USTF0",1767049526250,0.00017161,87421.0,87399.0,0.1391745]
["bitfinex-derivatives","BTCF0:USTF0",1767049526454,0.00017161,87421.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767049526753,0.00017161,87421.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767049526956,0.00017161,87421.0,87399.0,0.1216285]
["bitfinex-derivatives","BTCF0:USTF0",1767049527351,0.00017161,87421.0,87410.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767049530155,0.05964761,87428.0,87399.0,0.1216285]
["bitfinex-derivatives","BTCF0:USTF0",1767049530156,0.05964761,87428.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767049530358,0.0114489,87448.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767049530359,0.06389602,87447.0,87422.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767049530659,0.15472,87446.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767049530959,0.15472,87445.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767049531148,0.00017161,87443.0,87426.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049531553,0.15489161,87443.0,87426.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049534259,0.15489161,87443.0,87417.0,0.09598381]
["bitfinex-derivatives","BTCF0:USTF0",1767049535259,0.15489161,87443.0,87421.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049535960,0.00017161,87443.0,87421.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049536159,0.05736,87447.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767049536467,0.05736,87449.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767049537562,0.09736,87452.0,87434.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767049537757,0.15472,87452.0,87426.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767049538367,0.15472,87452.0,87431.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767049538666,0.00017161,87450.0,87431.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767049540166,0.0114491,87446.0,87426.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767049540365,0.0114496,87442.0,87427.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049540566,0.01145,87440.0,87427.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767049540864,0.0114502,87438.0,87425.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767049541365,0.0114509,87433.0,87409.0,0.02669706]
["bitfinex-derivatives","BTCF0:USTF0",1767049541562,0.09736,87446.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767049541563,0.0114504,87436.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767049541757,0.0688102,87438.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767049542064,0.05736,87438.0,87410.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767049542267,0.05736,87443.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767049542469,0.00017161,87442.0,87425.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049543970,0.0114498,87441.0,87425.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049544266,0.00017161,87442.0,87425.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049544267,0.0114501,87439.0,87425.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049545166,0.00017161,87442.0,87425.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049545167,0.0114505,87436.0,87425.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049547068,0.01145,87439.0,87425.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049547263,0.0114504,87437.0,87425.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049547665,0.0114506,87435.0,87425.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049547865,0.0114506,87435.0,87420.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767049548568,0.0114506,87435.0,87420.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1767049551765,0.0114509,87432.0,87419.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049552172,0.0114506,87435.0,87419.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049554473,0.00017161,87442.0,87419.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049554673,0.0114502,87438.0,87420.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767049555073,0.0114498,87441.0,87420.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767049555265,0.0114498,87441.0,87422.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767049555664,0.0114498,87441.0,87419.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049556963,0.00017161,87442.0,87419.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049557168,0.0114504,87436.0,87419.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049559075,0.0114501,87439.0,87419.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1767049561272,0.01162121,87442.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767049561675,0.0114499,87440.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767049562676,0.00017161,87442.0,87419.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049562876,0.00017161,87442.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767049563582,0.00017161,87442.0,87419.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1767049563783,0.05736,87441.0,87419.0,0.03091631]
["bitfinex-derivatives","BTCF0:USTF0",1767049563968,0.00017161,87442.0,87429.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767049564172,0.00017161,87442.0,87419.0,0.03091631]
["bitfinex-derivatives","BTCF0:USTF0",1767049564372,0.00017161,87442.0,87425.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767049565278,0.00017161,87442.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767049569783,0.00017161,87442.0,87424.0,0.0838115]
["bitfinex-derivatives","BTCF0:USTF0",1767049570177,0.00017161,87442.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767049572586,0.00017161,87442.0,87424.0,0.0952634]
["bitfinex-derivatives","BTCF0:USTF0",1767049573378,0.00017161,87442.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767049576891,0.00017161,87442.0,87424.0,0.0712631]
["bitfinex-derivatives","BTCF0:USTF0",1767049577091,0.00017161,87442.0,87430.0,0.15570732]
["bitfinex-derivatives","BTCF0:USTF0",1767049577590,0.00017161,87442.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767049577796,0.06186805,87455.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767049577987,0.01993817,87458.0,87434.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767049578293,0.0114479,87456.0,87434.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767049578495,0.0114479,87456.0,87440.0,0.15570732]
["bitfinex-derivatives","BTCF0:USTF0",1767049578696,0.0114482,87453.0,87437.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049579989,0.00017161,87454.0,87437.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049580396,0.00017161,87454.0,87440.0,0.15570732]
["bitfinex-derivatives","BTCF0:USTF0",1767049580590,1.61e-06,87454.0,87444.0,0.15570732]
["bitfinex-derivatives","BTCF0:USTF0",1767049580791,0.01993817,87458.0,87440.0,0.15570732]
["bitfinex-derivatives","BTCF0:USTF0",1767049581192,0.01993817,87458.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767049581793,0.02010978,87458.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767049583795,0.06260444,87475.0,87437.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049583796,0.15918805,87472.0,87456.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767049583998,0.15918805,87472.0,87450.0,0.14615552]
["bitfinex-derivatives","BTCF0:USTF0",1767049583999,0.01687106,87469.0,87450.0,0.14615552]
["bitfinex-derivatives","BTCF0:USTF0",1767049584399,0.01687106,87469.0,87459.0,0.15570732]
["bitfinex-derivatives","BTCF0:USTF0",1767049584599,0.01687106,87469.0,87453.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767049584795,0.0114458,87471.0,87452.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049585096,0.15468,87472.0,87452.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049585294,0.05736,87474.0,87452.0,0.01161969]
["bitfinex-derivatives","BTCF0:USTF0",1767049585805,0.0688054,87474.0,87460.0,0.15570732]
["bitfinex-derivatives","BTCF0:USTF0",1767049586203,0.0114462,87468.0,87460.0,0.15570732]
["bitfinex-derivatives","BTCF0:USTF0",1767049586404,0.0114462,87468.0,87452.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049589007,0.0114466,87466.0,87452.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049589598,0.15570732,87462.0,87452.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049589805,0.0114466,87466.0,87451.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049590501,0.0114472,87460.0,87448.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049590704,0.0114475,87459.0,87448.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049591103,0.0114475,87459.0,87446.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049591408,0.0114475,87459.0,87446.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1767049592011,0.011447,87462.0,87446.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1767049593311,0.0114474,87459.0,87446.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1767049593504,0.0001711,87463.0,87445.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049593810,0.15570732,87460.0,87445.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049595412,0.0114479,87456.0,87445.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049597409,0.15570732,87460.0,87431.0,0.03070953]
["bitfinex-derivatives","BTCF0:USTF0",1767049597618,0.15570732,87450.0,87432.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767049597802,0.0114483,87453.0,87433.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049598006,0.0114485,87451.0,87433.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049598410,0.01161999,87451.0,87433.0,0.03453149]
["bitfinex-derivatives","BTCF0:USTF0",1767049598610,0.00017149,87451.0,87433.0,0.03453149]
["bitfinex-derivatives","BTCF0:USTF0",1767049599113,0.00017149,87451.0,87433.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049599313,0.00017149,87451.0,87434.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049602516,0.00017149,87451.0,87435.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767049602716,0.00017149,87451.0,87434.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049604015,0.0114486,87450.0,87434.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049605509,0.0114489,87448.0,87433.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049605715,0.0114489,87448.0,87431.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049606616,0.15570732,87450.0,87431.0,0.05753149]
["bitfinex-derivatives","BTCF0:USTF0",1767049606916,0.15570732,87450.0,87431.0,0.06898249]
["bitfinex-derivatives","BTCF0:USTF0",1767049607121,0.15570732,87450.0,87431.0,0.05753149]
["bitfinex-derivatives","BTCF0:USTF0",1767049608321,0.0114488,87449.0,87431.0,0.05753149]
["bitfinex-derivatives","BTCF0:USTF0",1767049612918,0.15569712,87450.0,87431.0,0.05753149]
["bitfinex-derivatives","BTCF0:USTF0",1767049613114,0.15569712,87450.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767049613522,0.15569712,87450.0,87431.0,0.03898229]
["bitfinex-derivatives","BTCF0:USTF0",1767049614229,0.15569712,87450.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767049614428,0.0114488,87449.0,87431.0,0.03898229]
["bitfinex-derivatives","BTCF0:USTF0",1767049616521,0.011449,87447.0,87431.0,0.03898229]
["bitfinex-derivatives","BTCF0:USTF0",1767049619525,0.16714572,87450.0,87431.0,0.03898229]
["bitfinex-derivatives","BTCF0:USTF0",1767049620632,0.16714572,87450.0,87431.0,0.02043329]
["bitfinex-derivatives","BTCF0:USTF0",1767049622033,0.15569712,87450.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767049622625,0.00017149,87451.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767049622829,0.00017149,87451.0,87438.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767049623234,0.05732,87456.0,87440.0,0.16714692]
["bitfinex-derivatives","BTCF0:USTF0",1767049623437,0.05732,87456.0,87440.0,0.15569712]
["bitfinex-derivatives","BTCF0:USTF0",1767049623631,0.0114476,87457.0,87436.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767049623836,0.0687676,87457.0,87436.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767049624236,0.00017149,87455.0,87436.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767049624740,0.00017149,87455.0,87440.0,0.16714692]
["bitfinex-derivatives","BTCF0:USTF0",1767049625034,0.00017149,87455.0,87431.0,0.00898229]
["bitfinex-derivatives","BTCF0:USTF0",1767049625035,0.00017149,87455.0,87437.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767049625438,0.00017149,87455.0,87439.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767049626140,0.00017149,87455.0,87431.0,0.00898229]
["bitfinex-derivatives","BTCF0:USTF0",1767049626141,0.00017149,87455.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767049626336,0.00017149,87455.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767049626732,0.00017149,87455.0,87439.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767049627337,0.00017149,87455.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767049627535,0.00017149,87455.0,87431.0,0.00543189]
["bitfinex-derivatives","BTCF0:USTF0",1767049627731,0.00017149,87455.0,87439.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767049628337,0.00017149,87455.0,87441.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767049631255,0.00017149,87455.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767049634750,0.00017149,87455.0,87438.0,0.0927694]
["bitfinex-derivatives","BTCF0:USTF0",1767049635849,0.0114485,87451.0,87438.0,0.0927694]
["bitfinex-derivatives","BTCF0:USTF0",1767049636054,0.0114488,87449.0,87431.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049636553,0.0687688,87449.0,87431.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049638050,0.05732,87449.0,87431.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049638252,0.05732,87449.0,87434.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767049640150,0.05732,87449.0,87431.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049640356,0.01754244,87475.0,87431.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049640357,0.01754244,87475.0,87447.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767049640544,0.15468,87474.0,87447.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767049641053,0.0114464,87467.0,87445.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767049641253,0.011446,87470.0,87446.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767049641458,0.0001711,87467.0,87449.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049641755,0.0001711,87467.0,87445.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767049642152,0.0001711,87467.0,87454.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767049643660,0.0001711,87467.0,87452.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049648560,0.0001711,87467.0,87452.0,0.05753149]
["bitfinex-derivatives","BTCF0:USTF0",1767049648861,0.0001711,87467.0,87452.0,0.04497929]
["bitfinex-derivatives","BTCF0:USTF0",1767049649159,0.0001711,87467.0,87452.0,0.0688082]
["bitfinex-derivatives","BTCF0:USTF0",1767049649355,0.0001711,87467.0,87452.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767049649562,0.0001711,87467.0,87454.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767049650352,0.0001711,87467.0,87452.0,0.05753149]
["bitfinex-derivatives","BTCF0:USTF0",1767049651061,0.0001711,87467.0,87452.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049651261,0.0001711,87467.0,87453.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049651752,0.0001711,87467.0,87453.0,0.0688081]
["bitfinex-derivatives","BTCF0:USTF0",1767049652260,0.0001711,87467.0,87453.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049653454,0.0001711,87467.0,87453.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049656063,0.0001711,87467.0,87453.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1767049657263,0.0114465,87466.0,87453.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1767049657761,0.0001711,87467.0,87452.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049657956,0.0114469,87463.0,87452.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049658461,0.0114484,87452.0,87438.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767049658665,0.05732,87462.0,87439.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049658869,0.0114474,87460.0,87439.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767049659563,0.00017149,87458.0,87441.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049660866,0.00017149,87458.0,87441.0,0.01162109]
["bitfinex-derivatives","BTCF0:USTF0",1767049661860,0.00017149,87458.0,87441.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049663165,0.00017149,87458.0,87439.0,0.05298139]
["bitfinex-derivatives","BTCF0:USTF0",1767049664071,0.00017149,87458.0,87440.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049667572,0.00017149,87458.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767049667771,0.00017149,87458.0,87440.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049668267,0.00017149,87458.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767049669257,0.00017149,87458.0,87440.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049671367,0.00017149,87458.0,87439.0,0.03370298]
["bitfinex-derivatives","BTCF0:USTF0",1767049671768,0.00017149,87458.0,87440.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767049672474,0.00017149,87458.0,87440.0,0.01156453]
["bitfinex-derivatives","BTCF0:USTF0",1767049677282,0.00017149,87458.0,87442.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767049678476,0.00017149,87458.0,87439.0,0.02826721]
["bitfinex-derivatives","BTCF0:USTF0",1767049678882,0.00017149,87458.0,87442.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767049681086,0.00017149,87458.0,87439.0,0.02826721]
["bitfinex-derivatives","BTCF0:USTF0",1767049682186,0.00017149,87458.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767049683908,0.0114464,87467.0,87442.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767049684097,0.09732,87466.0,87442.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767049684805,0.00017149,87463.0,87442.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767049685406,0.00017149,87463.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767049685605,0.00017149,87463.0,87439.0,0.02188611]
["bitfinex-derivatives","BTCF0:USTF0",1767049685804,0.00017149,87463.0,87445.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767049688606,0.00017149,87463.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767049689506,0.00017149,87463.0,87450.0,0.15563804]
["bitfinex-derivatives","BTCF0:USTF0",1767049692713,0.00017149,87463.0,87450.0,0.11563804]
["bitfinex-derivatives","BTCF0:USTF0",1767049693115,0.00017149,87463.0,87450.0,0.12708644]
["bitfinex-derivatives","BTCF0:USTF0",1767049693717,0.00017149,87463.0,87450.0,0.11563804]
["bitfinex-derivatives","BTCF0:USTF0",1767049695419,0.00017149,87463.0,87450.0,0.15563804]
["bitfinex-derivatives","BTCF0:USTF0",1767049699717,0.00017149,87463.0,87450.0,0.12063803]
["bitfinex-derivatives","BTCF0:USTF0",1767049703420,0.00017149,87463.0,87452.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767049703628,0.00017149,87463.0,87450.0,0.12063803]
["bitfinex-derivatives","BTCF0:USTF0",1767049705625,0.00017149,87463.0,87450.0,0.13208653]
["bitfinex-derivatives","BTCF0:USTF0",1767049705923,0.00017149,87463.0,87450.0,0.12063803]
["bitfinex-derivatives","BTCF0:USTF0",1767049706826,0.00017149,87463.0,87448.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049707021,0.00017149,87463.0,87450.0,0.15563804]
["bitfinex-derivatives","BTCF0:USTF0",1767049713029,0.0114474,87459.0,87442.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767049713227,0.0114478,87457.0,87443.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049713820,0.16708534,87460.0,87443.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049714022,0.0114478,87456.0,87444.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049714422,0.0114474,87459.0,87444.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049716838,0.0114477,87457.0,87444.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049721039,0.0114477,87457.0,87444.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1767049721634,0.011448,87455.0,87444.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1767049721937,0.0114482,87453.0,87440.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049723534,0.0114478,87456.0,87439.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049728137,0.0114478,87456.0,87439.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1767049728833,0.0114478,87456.0,87440.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767049731239,0.0114478,87456.0,87439.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1767049733036,0.0114478,87456.0,87439.0,0.0387699]
["bitfinex-derivatives","BTCF0:USTF0",1767049734043,0.05732,87461.0,87439.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1767049734237,0.16708534,87460.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767049735137,0.15464,87459.0,87440.0,0.13708774]
["bitfinex-derivatives","BTCF0:USTF0",1767049735442,0.15464,87459.0,87440.0,0.15563804]
["bitfinex-derivatives","BTCF0:USTF0",1767049735642,0.0114473,87460.0,87440.0,0.15563804]
["bitfinex-derivatives","BTCF0:USTF0",1767049735839,0.15464,87459.0,87440.0,0.15563804]
["bitfinex-derivatives","BTCF0:USTF0",1767049736442,0.15464,87459.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767049736842,0.16708534,87460.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767049737042,0.15464,87459.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767049737731,0.05732,87458.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767049738345,0.16708534,87460.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767049738543,0.15464,87459.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767049739833,0.16708534,87460.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767049740032,0.05732,87458.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767049740537,0.05732,87457.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767049741242,0.05732,87457.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767049741447,0.05732,87456.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767049742351,0.05732,87456.0,87440.0,0.14308744]
["bitfinex-derivatives","BTCF0:USTF0",1767049742852,0.15563804,87460.0,87440.0,0.14308744]
["bitfinex-derivatives","BTCF0:USTF0",1767049743051,0.15464,87459.0,87440.0,0.16708794]
["bitfinex-derivatives","BTCF0:USTF0",1767049743353,0.15563804,87460.0,87440.0,0.16708794]
["bitfinex-derivatives","BTCF0:USTF0",1767049743544,0.15464,87459.0,87440.0,0.16708794]
["bitfinex-derivatives","BTCF0:USTF0",1767049744148,0.15464,87459.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767049744846,0.05732,87458.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767049746252,0.09732,87461.0,87439.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1767049746253,0.00017149,87463.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767049747654,0.00017149,87463.0,87447.0,0.0687689]
["bitfinex-derivatives","BTCF0:USTF0",1767049747852,0.00017149,87463.0,87449.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767049749052,0.02717378,87475.0,87447.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049749256,0.02717378,87475.0,87453.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767049749257,0.05732,87474.0,87453.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1767049749550,0.05732,87474.0,87447.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1767049749758,0.0114457,87472.0,87452.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767049750053,0.00017149,87471.0,87453.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049750249,0.011446,87470.0,87453.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049750855,0.00017149,87471.0,87453.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049753558,0.01161739,87471.0,87453.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049754860,0.00017149,87471.0,87453.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049755856,0.0114459,87470.0,87453.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049756659,0.0114459,87470.0,87447.0,0.03738809]
["bitfinex-derivatives","BTCF0:USTF0",1767049756862,0.0114459,87470.0,87449.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767049759063,0.00017149,87471.0,87451.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1767049760865,0.011446,87470.0,87448.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767049761269,0.011446,87470.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767049763672,0.011446,87470.0,87447.0,0.02983659]
["bitfinex-derivatives","BTCF0:USTF0",1767049764271,0.011446,87470.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767049764464,0.00017149,87471.0,87452.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767049764863,0.01161739,87471.0,87452.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767049765267,0.01161739,87471.0,87449.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767049765668,0.01161739,87471.0,87451.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767049767370,0.01161739,87471.0,87447.0,0.02983659]
["bitfinex-derivatives","BTCF0:USTF0",1767049767371,0.00017149,87471.0,87447.0,0.04128549]
["bitfinex-derivatives","BTCF0:USTF0",1767049767770,0.011446,87470.0,87449.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767049770873,0.011446,87470.0,87447.0,0.01628519]
["bitfinex-derivatives","BTCF0:USTF0",1767049771172,0.011446,87470.0,87449.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767049773073,0.00017149,87471.0,87451.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767049773973,0.01161729,87471.0,87451.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767049774275,0.0114461,87469.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767049774975,0.00017149,87471.0,87451.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1767049775362,0.00017149,87471.0,87447.0,0.01628519]
["bitfinex-derivatives","BTCF0:USTF0",1767049775567,0.01408781,87475.0,87459.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767049775767,0.05732,87476.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049776167,0.05732,87476.0,87460.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767049777177,0.07137454,87476.0,87460.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767049777866,0.07137454,87476.0,87459.0,0.04993869]
["bitfinex-derivatives","BTCF0:USTF0",1767049778275,0.07137454,87476.0,87460.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767049785781,0.07137454,87476.0,87459.0,0.04238589]
["bitfinex-derivatives","BTCF0:USTF0",1767049788480,0.0114464,87467.0,87458.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1767049788783,0.011446,87470.0,87456.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049790785,0.0114456,87473.0,87456.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049791585,0.0114459,87471.0,87456.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049792677,0.0114454,87474.0,87456.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1767049794178,0.0114457,87472.0,87456.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1767049799579,0.0114465,87466.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767049799781,0.011447,87462.0,87447.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1767049800180,0.05732,87467.0,87447.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1767049800181,0.0114467,87465.0,87447.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1767049800481,0.05732,87467.0,87450.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767049800687,0.05732,87467.0,87447.0,0.0807689]
["bitfinex-derivatives","BTCF0:USTF0",1767049800883,0.0114465,87466.0,87447.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1767049805402,0.05732,87467.0,87448.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767049807002,0.05732,87467.0,87447.0,0.0607688]
["bitfinex-derivatives","BTCF0:USTF0",1767049807204,0.05732,87467.0,87448.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767049807606,0.05732,87467.0,87447.0,0.0607688]
["bitfinex-derivatives","BTCF0:USTF0",1767049808105,0.05732,87467.0,87447.0,0.0722176]
["bitfinex-derivatives","BTCF0:USTF0",1767049808708,0.05732,87467.0,87450.0,0.15563067]
["bitfinex-derivatives","BTCF0:USTF0",1767049808899,0.0687664,87467.0,87450.0,0.15563067]
["bitfinex-derivatives","BTCF0:USTF0",1767049810408,0.0687664,87467.0,87447.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767049810816,0.05732,87467.0,87447.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767049812211,0.05732,87467.0,87449.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767049812611,0.05732,87467.0,87450.0,0.15563067]
["bitfinex-derivatives","BTCF0:USTF0",1767049812911,0.06180554,87475.0,87450.0,0.15563067]
["bitfinex-derivatives","BTCF0:USTF0",1767049813112,0.15464,87474.0,87450.0,0.15563067]
["bitfinex-derivatives","BTCF0:USTF0",1767049813311,0.0114463,87468.0,87450.0,0.15563067]
["bitfinex-derivatives","BTCF0:USTF0",1767049814017,0.0114463,87468.0,87446.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049814212,0.15563067,87470.0,87440.0,0.15563067]
["bitfinex-derivatives","BTCF0:USTF0",1767049814407,0.15563067,87470.0,87439.0,0.05250049]
["bitfinex-derivatives","BTCF0:USTF0",1767049814408,0.15563067,87460.0,87441.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767049814607,0.00017149,87459.0,87441.0,0.1660896]
["bitfinex-derivatives","BTCF0:USTF0",1767049817113,0.00017149,87459.0,87441.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767049817314,0.00017149,87459.0,87440.0,0.15563067]
["bitfinex-derivatives","BTCF0:USTF0",1767049817508,0.00017149,87459.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049821125,0.00017149,87459.0,87441.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1767049823716,0.00017149,87459.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049828024,0.00017149,87459.0,87442.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767049828231,0.00017149,87459.0,87441.0,0.0397696]
["bitfinex-derivatives","BTCF0:USTF0",1767049829130,0.00017149,87459.0,87440.0,0.15563067]
["bitfinex-derivatives","BTCF0:USTF0",1767049829433,0.00017149,87459.0,87442.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767049833634,0.00017149,87459.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049835326,0.00017149,87459.0,87441.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1767049835926,0.01161889,87459.0,87441.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1767049836128,0.01161889,87459.0,87440.0,0.21295067]
["bitfinex-derivatives","BTCF0:USTF0",1767049836328,0.01161889,87459.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767049836528,0.00017149,87459.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767049839933,0.00017149,87459.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767049840332,0.15563067,87470.0,87449.0,0.15563067]
["bitfinex-derivatives","BTCF0:USTF0",1767049840526,0.0114464,87467.0,87449.0,0.15563067]
["bitfinex-derivatives","BTCF0:USTF0",1767049841339,0.01161789,87467.0,87449.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049842528,0.01161789,87467.0,87440.0,0.20957116]
["bitfinex-derivatives","BTCF0:USTF0",1767049843342,0.01161789,87467.0,87442.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767049843637,0.0114468,87464.0,87442.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767049846232,0.0114468,87464.0,87444.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767049846429,0.0687668,87464.0,87444.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767049848743,0.0687668,87464.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767049849041,0.0687668,87464.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767049849937,0.05732,87464.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767049850138,0.05732,87464.0,87445.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767049854248,0.05732,87463.0,87445.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767049854447,0.05732,87463.0,87442.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767049854644,0.0114472,87461.0,87440.0,0.20957116]
["bitfinex-derivatives","BTCF0:USTF0",1767049855646,0.05732,87463.0,87441.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767049856242,0.05732,87463.0,87443.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767049857842,0.05732,87463.0,87445.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767049858448,0.05732,87463.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767049858649,0.00017149,87467.0,87450.0,0.15563067]
["bitfinex-derivatives","BTCF0:USTF0",1767049858849,0.05732,87466.0,87450.0,0.15563067]
["bitfinex-derivatives","BTCF0:USTF0",1767049859243,0.05732,87466.0,87447.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049859441,0.05732,87466.0,87452.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767049860852,0.05732,87466.0,87454.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767049861046,0.09749149,87467.0,87459.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767049861047,0.00017149,87467.0,87459.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767049861251,0.05732,87472.0,87459.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767049861753,0.05732,87472.0,87460.0,0.15563067]
["bitfinex-derivatives","BTCF0:USTF0",1767049862348,0.05732,87473.0,87460.0,0.15563067]
["bitfinex-derivatives","BTCF0:USTF0",1767049864058,0.05732,87473.0,87460.0,0.12363067]
["bitfinex-derivatives","BTCF0:USTF0",1767049865557,0.05732,87472.0,87460.0,0.12363067]
["bitfinex-derivatives","BTCF0:USTF0",1767049866048,0.05732,87472.0,87458.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767049866254,0.05732,87472.0,87460.0,0.15563067]
["bitfinex-derivatives","BTCF0:USTF0",1767049870461,0.05732,87472.0,87457.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049871056,0.05732,87472.0,87455.0,0.04793929]
["bitfinex-derivatives","BTCF0:USTF0",1767049871251,0.05732,87472.0,87455.0,0.03649149]
["bitfinex-derivatives","BTCF0:USTF0",1767049871456,0.0114461,87470.0,87455.0,0.03649149]
["bitfinex-derivatives","BTCF0:USTF0",1767049871658,0.0114463,87468.0,87453.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049871855,0.05732,87472.0,87437.0,0.04105049]
["bitfinex-derivatives","BTCF0:USTF0",1767049872060,0.00017149,87463.0,87439.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767049872260,0.00017149,87463.0,87444.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767049872460,0.00017149,87463.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049872662,0.00017149,87463.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767049873863,0.00017149,87463.0,87446.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049874460,0.00017149,87463.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767049874662,0.00017149,87463.0,87446.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1767049878163,0.00017149,87463.0,87446.0,0.040769]
["bitfinex-derivatives","BTCF0:USTF0",1767049878467,0.00017149,87463.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767049879168,0.00017149,87463.0,87446.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1767049881061,0.00017149,87463.0,87447.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767049881571,0.00017149,87463.0,87449.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767049883173,0.00017149,87463.0,87446.0,0.0407691]
["bitfinex-derivatives","BTCF0:USTF0",1767049885269,0.00017149,87463.0,87446.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049886273,0.00017149,87463.0,87446.0,0.0687691]
["bitfinex-derivatives","BTCF0:USTF0",1767049892278,0.00017149,87463.0,87446.0,0.0257691]
["bitfinex-derivatives","BTCF0:USTF0",1767049894079,0.00017149,87463.0,87446.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1767049894275,0.0114472,87461.0,87440.0,0.04105049]
["bitfinex-derivatives","BTCF0:USTF0",1767049894479,0.00017149,87463.0,87437.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049894775,0.0114483,87453.0,87437.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049894984,0.0114483,87453.0,87430.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767049895176,0.0114483,87453.0,87435.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049895480,0.1087678,87456.0,87435.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049896380,0.0114481,87454.0,87435.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049897682,0.09732,87456.0,87435.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049898082,0.1087679,87456.0,87435.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049899487,0.1087679,87456.0,87435.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1767049900481,0.05732,87455.0,87435.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1767049900687,0.0114481,87454.0,87435.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1767049901082,0.05732,87455.0,87435.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1767049901688,0.05732,87455.0,87436.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767049903192,0.05732,87455.0,87435.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1767049903392,0.05732,87455.0,87435.0,0.0547705]
["bitfinex-derivatives","BTCF0:USTF0",1767049903694,0.05732,87455.0,87435.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1767049905797,0.068768,87455.0,87435.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1767049906700,0.068768,87455.0,87435.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1767049908498,0.05732,87455.0,87435.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1767049909208,0.05732,87455.0,87436.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767049914415,0.05732,87455.0,87435.0,0.0127704]
["bitfinex-derivatives","BTCF0:USTF0",1767049915210,0.05732,87455.0,87436.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767049915507,0.05732,87455.0,87435.0,0.0127704]
["bitfinex-derivatives","BTCF0:USTF0",1767049915710,0.011448,87454.0,87435.0,0.0127704]
["bitfinex-derivatives","BTCF0:USTF0",1767049916310,0.05732,87455.0,87435.0,0.0127704]
["bitfinex-derivatives","BTCF0:USTF0",1767049916809,0.05732,87455.0,87435.0,0.0242209]
["bitfinex-derivatives","BTCF0:USTF0",1767049919112,0.05732,87455.0,87437.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767049921412,0.05732,87455.0,87435.0,0.0082206]
["bitfinex-derivatives","BTCF0:USTF0",1767049922210,0.05732,87455.0,87437.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767049922416,0.05732,87455.0,87439.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767049922606,0.05732,87455.0,87435.0,0.0082206]
["bitfinex-derivatives","BTCF0:USTF0",1767049922607,0.05732,87455.0,87436.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767049923008,0.05732,87455.0,87435.0,0.0196711]
["bitfinex-derivatives","BTCF0:USTF0",1767049925316,0.05732,87455.0,87437.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767049925710,0.05732,87455.0,87437.0,0.1087702]
["bitfinex-derivatives","BTCF0:USTF0",1767049926221,0.05732,87455.0,87437.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767049926720,0.00017149,87463.0,87437.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767049926915,0.05732,87462.0,87448.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767049927115,0.05732,87462.0,87444.0,0.0687692]
["bitfinex-derivatives","BTCF0:USTF0",1767049927518,0.05749149,87463.0,87444.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049928420,0.05749149,87463.0,87444.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1767049929324,0.06893839,87463.0,87444.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1767049935222,0.05749149,87463.0,87444.0,0.0417692]
["bitfinex-derivatives","BTCF0:USTF0",1767049935422,0.05749149,87463.0,87444.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1767049935623,0.05749149,87463.0,87445.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767049935830,0.05749149,87463.0,87450.0,0.15564945]
["bitfinex-derivatives","BTCF0:USTF0",1767049937326,0.00017149,87463.0,87450.0,0.15564945]
["bitfinex-derivatives","BTCF0:USTF0",1767049937532,0.05749149,87463.0,87450.0,0.16709795]
["bitfinex-derivatives","BTCF0:USTF0",1767049938425,0.00017149,87463.0,87450.0,0.15564945]
["bitfinex-derivatives","BTCF0:USTF0",1767049942640,0.00017149,87463.0,87448.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767049942832,0.00017149,87463.0,87450.0,0.15564945]
["bitfinex-derivatives","BTCF0:USTF0",1767049943327,0.00017149,87463.0,87448.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767049943533,0.00017149,87463.0,87450.0,0.15564945]
["bitfinex-derivatives","BTCF0:USTF0",1767049948632,0.00017149,87463.0,87451.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767049949636,0.00017149,87463.0,87450.0,0.12064944]
["bitfinex-derivatives","BTCF0:USTF0",1767049949826,0.00017149,87463.0,87450.0,0.15564945]
["bitfinex-derivatives","BTCF0:USTF0",1767049954537,0.00017149,87463.0,87453.0,0.15564945]
["bitfinex-derivatives","BTCF0:USTF0",1767049954730,0.15464,87472.0,87450.0,0.15564945]
["bitfinex-derivatives","BTCF0:USTF0",1767049955132,0.0114462,87469.0,87450.0,0.15564945]
["bitfinex-derivatives","BTCF0:USTF0",1767049955642,0.00017149,87468.0,87451.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1767049956939,0.00017149,87468.0,87450.0,0.13582094]
["bitfinex-derivatives","BTCF0:USTF0",1767049957135,0.0114463,87467.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049957843,0.00017149,87468.0,87451.0,0.0687683]
["bitfinex-derivatives","BTCF0:USTF0",1767049959041,0.00017149,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049959441,0.0114466,87465.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049959635,0.0114466,87465.0,87445.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767049959839,0.0114466,87465.0,87446.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767049964050,0.0114466,87465.0,87446.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1767049964349,0.00017149,87468.0,87442.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767049964555,0.00017149,87468.0,87447.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049965259,0.0114472,87461.0,87447.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049967059,0.0114475,87459.0,87447.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049967657,0.0114478,87456.0,87447.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049967862,0.15562188,87457.0,87431.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767049968054,0.0114485,87451.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049968360,0.00017149,87450.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767049975367,0.00017149,87450.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767049976367,0.00017149,87450.0,87432.0,0.0367707]
["bitfinex-derivatives","BTCF0:USTF0",1767049977169,0.00017149,87450.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767049978563,0.00017149,87450.0,87432.0,0.0367707]
["bitfinex-derivatives","BTCF0:USTF0",1767049978771,0.00017149,87450.0,87440.0,0.15562188]
["bitfinex-derivatives","BTCF0:USTF0",1767049980870,0.00017149,87450.0,87435.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767049981571,0.00017149,87450.0,87432.0,0.0482215]
["bitfinex-derivatives","BTCF0:USTF0",1767049982363,0.15579337,87450.0,87432.0,0.0482215]
["bitfinex-derivatives","BTCF0:USTF0",1767049983666,0.15579337,87450.0,87432.0,0.0367707]
["bitfinex-derivatives","BTCF0:USTF0",1767049983862,0.0114487,87449.0,87432.0,0.0367707]
["bitfinex-derivatives","BTCF0:USTF0",1767049984056,0.15562188,87442.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767049984275,0.0114501,87439.0,87428.0,0.00212292]
["bitfinex-derivatives","BTCF0:USTF0",1767049986873,0.0114503,87437.0,87428.0,0.0019497]
["bitfinex-derivatives","BTCF0:USTF0",1767049988471,0.0114503,87437.0,87420.0,0.0272697]
["bitfinex-derivatives","BTCF0:USTF0",1767049988672,0.05732,87439.0,87420.0,0.0387221]
["bitfinex-derivatives","BTCF0:USTF0",1767049988873,0.05732,87439.0,87420.0,0.19434398]
["bitfinex-derivatives","BTCF0:USTF0",1767049990265,0.05732,87439.0,87422.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767049991078,0.05732,87439.0,87420.0,0.0272697]
["bitfinex-derivatives","BTCF0:USTF0",1767049991380,0.05732,87439.0,87420.0,0.18289158]
["bitfinex-derivatives","BTCF0:USTF0",1767049992183,0.05732,87439.0,87420.0,0.19434398]
["bitfinex-derivatives","BTCF0:USTF0",1767049992479,0.06877,87439.0,87420.0,0.18289158]
["bitfinex-derivatives","BTCF0:USTF0",1767049993482,0.05732,87439.0,87420.0,0.19434398]
["bitfinex-derivatives","BTCF0:USTF0",1767049994584,0.05732,87439.0,87420.0,0.0387221]
["bitfinex-derivatives","BTCF0:USTF0",1767049997780,0.0114493,87445.0,87425.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767049997986,0.05732,87440.0,87422.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767050000584,0.05732,87440.0,87420.0,0.0207219]
["bitfinex-derivatives","BTCF0:USTF0",1767050001186,0.05732,87440.0,87422.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767050002084,0.05732,87440.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767050002385,0.05732,87440.0,87420.0,0.0207219]
["bitfinex-derivatives","BTCF0:USTF0",1767050002587,0.05732,87440.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767050003184,0.00017149,87450.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767050003381,0.15464,87449.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767050004184,0.15464,87449.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767050007783,0.15464,87449.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767050007992,0.15464,87449.0,87420.0,0.0207219]
["bitfinex-derivatives","BTCF0:USTF0",1767050008986,0.15464,87449.0,87427.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767050011696,0.15464,87449.0,87429.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767050013401,0.21648245,87449.0,87429.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767050014197,0.0114491,87446.0,87426.0,0.1088117]
["bitfinex-derivatives","BTCF0:USTF0",1767050014394,0.21648245,87449.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767050014600,0.0114494,87444.0,87422.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767050014801,0.05732,87443.0,87421.0,0.1331322]
["bitfinex-derivatives","BTCF0:USTF0",1767050017204,0.05732,87443.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767050019708,0.05732,87443.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767050021910,0.05732,87443.0,87421.0,0.1235842]
["bitfinex-derivatives","BTCF0:USTF0",1767050022210,0.05732,87443.0,87423.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767050023609,0.05732,87443.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767050029103,0.05732,87443.0,87421.0,0.123036]
["bitfinex-derivatives","BTCF0:USTF0",1767050030210,0.05732,87443.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767050030512,0.05732,87443.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767050036019,0.05732,87443.0,87421.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1767050036219,0.05732,87443.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767050037727,0.05732,87443.0,87421.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1767050038126,0.05732,87443.0,87431.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767050040228,0.05732,87443.0,87421.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767050040815,0.0687696,87443.0,87421.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767050041525,0.0114498,87441.0,87421.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767050042029,0.0114498,87441.0,87421.0,0.1661323]
["bitfinex-derivatives","BTCF0:USTF0",1767050042326,0.0114498,87441.0,87421.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767050042527,0.0114498,87441.0,87421.0,0.1661323]
["bitfinex-derivatives","BTCF0:USTF0",1767050043124,0.0114498,87441.0,87421.0,0.1291323]
["bitfinex-derivatives","BTCF0:USTF0",1767050043936,0.05732,87443.0,87425.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767050045831,0.06184245,87446.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050046035,0.15468,87445.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767050046247,0.06184245,87448.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767050046533,0.05732,87447.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767050046737,0.09736,87446.0,87432.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767050046942,0.09736,87446.0,87429.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767050051644,0.05732,87447.0,87428.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767050052144,0.05732,87447.0,87432.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767050052444,0.05732,87447.0,87434.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767050052640,0.05732,87447.0,87437.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767050052944,0.05732,87447.0,87428.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767050053444,0.05732,87447.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767050055033,0.05732,87447.0,87430.0,0.15568253]
["bitfinex-derivatives","BTCF0:USTF0",1767050056948,0.05732,87447.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767050057248,0.05732,87447.0,87430.0,0.13113353]
["bitfinex-derivatives","BTCF0:USTF0",1767050057440,0.00017149,87450.0,87433.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767050057844,0.15585402,87450.0,87427.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767050058036,0.15585402,87450.0,87423.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767050058037,0.15585402,87450.0,87429.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767050059150,0.0114487,87449.0,87429.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767050059345,0.0114487,87449.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767050061250,0.0114487,87449.0,87429.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767050063050,0.0114487,87449.0,87430.0,0.15568253]
["bitfinex-derivatives","BTCF0:USTF0",1767050064545,0.0114487,87449.0,87430.0,0.11968253]
["bitfinex-derivatives","BTCF0:USTF0",1767050067242,0.0114487,87449.0,87431.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767050069953,0.0114487,87449.0,87430.0,0.11968253]
["bitfinex-derivatives","BTCF0:USTF0",1767050070452,0.011449,87447.0,87430.0,0.11968253]
["bitfinex-derivatives","BTCF0:USTF0",1767050070853,0.15585402,87450.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767050071449,0.0114492,87446.0,87423.0,0.0728115]
["bitfinex-derivatives","BTCF0:USTF0",1767050071649,0.05732,87445.0,87427.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767050073247,0.05732,87445.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767050078558,0.05732,87445.0,87423.0,0.0512634]
["bitfinex-derivatives","BTCF0:USTF0",1767050078959,0.05732,87445.0,87430.0,0.15568253]
["bitfinex-derivatives","BTCF0:USTF0",1767050080362,0.05732,87445.0,87424.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767050082558,0.05732,87445.0,87426.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767050085566,0.05732,87445.0,87423.0,0.06676549]
["bitfinex-derivatives","BTCF0:USTF0",1767050085756,0.05732,87445.0,87429.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767050094171,0.05732,87445.0,87430.0,0.15568253]
["bitfinex-derivatives","BTCF0:USTF0",1767050099681,0.05732,87445.0,87430.0,0.11968253]
["bitfinex-derivatives","BTCF0:USTF0",1767050100692,0.05732,87445.0,87427.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050100992,0.05732,87445.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767050106693,0.05732,87445.0,87427.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050106897,0.05732,87445.0,87428.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767050107198,0.05732,87445.0,87430.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767050109293,0.05732,87445.0,87430.0,0.16713363]
["bitfinex-derivatives","BTCF0:USTF0",1767050113299,0.15568253,87440.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767050113799,0.0114496,87442.0,87420.0,0.13013483]
["bitfinex-derivatives","BTCF0:USTF0",1767050114696,0.05732,87445.0,87417.0,0.09837049]
["bitfinex-derivatives","BTCF0:USTF0",1767050114697,0.0114503,87437.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050114901,0.05732,87436.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050115303,0.05732,87436.0,87417.0,0.0687728]
["bitfinex-derivatives","BTCF0:USTF0",1767050115696,0.05732,87436.0,87420.0,0.15568253]
["bitfinex-derivatives","BTCF0:USTF0",1767050116497,0.05732,87436.0,87417.0,0.0687728]
["bitfinex-derivatives","BTCF0:USTF0",1767050116804,0.09732,87435.0,87417.0,0.0687728]
["bitfinex-derivatives","BTCF0:USTF0",1767050119204,0.09732,87435.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050119604,0.02398573,87434.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050119791,0.02398573,87433.0,87414.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767050119996,0.02415722,87432.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050120196,0.02398573,87431.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050120903,0.02398573,87431.0,87414.0,0.0847731]
["bitfinex-derivatives","BTCF0:USTF0",1767050121403,0.02398573,87431.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050122008,0.02398573,87431.0,87413.0,0.0687734]
["bitfinex-derivatives","BTCF0:USTF0",1767050122901,0.02398573,87431.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050125006,0.02398573,87431.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767050125202,0.02398573,87431.0,87413.0,0.0687733]
["bitfinex-derivatives","BTCF0:USTF0",1767050125402,0.03543683,87431.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050125603,0.02398573,87430.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050125803,0.02398573,87429.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050126004,0.0114511,87431.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050126208,0.02397194,87430.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050126503,0.02397194,87429.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050126810,0.0114511,87431.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050127005,0.0239709,87430.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050127211,0.0239709,87429.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050127414,0.0114511,87431.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050127612,0.02396977,87430.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050127912,0.02396977,87429.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050128105,0.0114511,87431.0,87413.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1767050128306,0.023969,87430.0,87413.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1767050128505,0.023969,87429.0,87413.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1767050128705,0.0114511,87431.0,87413.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1767050128907,0.023969,87430.0,87413.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1767050129106,0.023969,87429.0,87413.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1767050129404,0.0114511,87431.0,87413.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1767050129606,0.02396857,87430.0,87413.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1767050129804,0.02396857,87429.0,87413.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1767050130011,0.0114511,87431.0,87413.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1767050130312,0.02396857,87430.0,87413.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1767050130513,0.02396857,87429.0,87413.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1767050130715,0.0114511,87431.0,87413.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1767050131013,0.02396828,87430.0,87413.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1767050131316,0.03541968,87429.0,87413.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1767050131611,0.0114514,87429.0,87413.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1767050131911,0.0114511,87431.0,87413.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1767050132120,0.02396831,87430.0,87413.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1767050132314,0.02396831,87429.0,87413.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1767050132499,0.0114513,87429.0,87413.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1767050132999,0.00017149,87432.0,87413.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1767050133205,0.02396867,87431.0,87413.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1767050133404,0.00017149,87432.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050133615,0.02396802,87431.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050133806,0.00017149,87432.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050134110,0.02396802,87431.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050134409,0.02396802,87430.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050134610,0.00017149,87432.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050134811,0.02396944,87431.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050135007,0.02396944,87430.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050135209,0.00017149,87432.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050135507,0.02397099,87431.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050135707,0.02397099,87430.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050135911,0.00017149,87432.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050136118,0.02397094,87431.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050136305,0.02397094,87430.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050136506,0.00017149,87432.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050136707,0.02397282,87431.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050137016,0.02397282,87430.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050137217,0.00017149,87432.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050137418,0.02397506,87431.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050137716,0.02397506,87430.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050137916,0.00017149,87432.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050138115,0.02397506,87431.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050138316,0.02397506,87430.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050138515,0.00017149,87432.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050138702,0.02397771,87431.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050138906,0.02397771,87430.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050139219,0.00017149,87432.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050139409,0.02398083,87431.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050139608,0.02398083,87430.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050139907,0.00017149,87432.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050140108,0.02398083,87431.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050140312,0.02398083,87430.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050140616,0.00017149,87432.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050140617,0.02398083,87429.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050140816,0.00017149,87432.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050141016,0.02398458,87431.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050141314,0.02398458,87430.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050141514,0.02398458,87429.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050141715,0.00017149,87432.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050141918,0.02398911,87431.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050142113,0.02398911,87430.0,87413.0,0.0012259]
["bitfinex-derivatives","BTCF0:USTF0",1767050142416,0.02398911,87429.0,87413.0,0.0012259]
["bitfinex-derivatives","BTCF0:USTF0",1767050142717,0.02398911,87428.0,87413.0,0.0012259]
["bitfinex-derivatives","BTCF0:USTF0",1767050142916,0.00017149,87432.0,87413.0,0.0012259]
["bitfinex-derivatives","BTCF0:USTF0",1767050143117,0.02399486,87431.0,87413.0,0.0012259]
["bitfinex-derivatives","BTCF0:USTF0",1767050143317,0.02399486,87430.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050143515,0.02399486,87429.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050143720,0.02399486,87428.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050143920,0.02399486,87427.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050144222,0.02401216,87426.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050144520,0.00017149,87432.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050144720,0.02401216,87431.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050144921,0.02401216,87430.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050145121,0.02401216,87429.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050145415,0.02401216,87428.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050145618,0.02401216,87427.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050145916,0.02401216,87426.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050146119,0.00017149,87432.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050146319,0.02401335,87431.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050146520,0.02401335,87430.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050146717,0.02401335,87429.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050146918,0.02401335,87428.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050147120,0.02401335,87427.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050147321,0.02401335,87426.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050147521,0.00017149,87432.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050147825,0.02401407,87431.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050148027,0.02401407,87430.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050148214,0.02401407,87429.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050148415,0.02401407,87428.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050148615,0.02401407,87427.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050148933,0.02401407,87426.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050149123,0.02401407,87425.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050149328,0.00017149,87432.0,87410.0,0.0909989]
["bitfinex-derivatives","BTCF0:USTF0",1767050149521,0.02401579,87431.0,87410.0,0.0909989]
["bitfinex-derivatives","BTCF0:USTF0",1767050149716,0.02401579,87430.0,87406.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050149924,0.02401579,87429.0,87407.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767050150117,0.02401579,87428.0,87407.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767050150319,0.02401579,87427.0,87407.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767050150518,0.02401579,87426.0,87407.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767050150714,0.00017149,87432.0,87407.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767050150924,0.02403426,87431.0,87407.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767050151126,0.02403426,87430.0,87407.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767050151321,0.02403426,87429.0,87411.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767050151513,0.02403426,87428.0,87411.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767050151716,0.02403426,87428.0,87407.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767050151717,0.02403426,87427.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767050151917,0.02403426,87426.0,87407.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767050152127,0.02403426,87425.0,87407.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767050152327,0.02403426,87424.0,87407.0,0.1088141]
["bitfinex-derivatives","BTCF0:USTF0",1767050152526,0.0114511,87431.0,87407.0,0.1088141]
["bitfinex-derivatives","BTCF0:USTF0",1767050152724,0.02403436,87430.0,87407.0,0.1088141]
["bitfinex-derivatives","BTCF0:USTF0",1767050152924,0.02403436,87429.0,87407.0,0.1088141]
["bitfinex-derivatives","BTCF0:USTF0",1767050153128,0.02403436,87428.0,87407.0,0.1088141]
["bitfinex-derivatives","BTCF0:USTF0",1767050153328,0.0114511,87431.0,87407.0,0.1088141]
["bitfinex-derivatives","BTCF0:USTF0",1767050153329,0.02403436,87427.0,87407.0,0.1088141]
["bitfinex-derivatives","BTCF0:USTF0",1767050153522,0.02403436,87426.0,87407.0,0.1088141]
["bitfinex-derivatives","BTCF0:USTF0",1767050153826,0.0114511,87431.0,87407.0,0.1088141]
["bitfinex-derivatives","BTCF0:USTF0",1767050153827,0.02403436,87425.0,87407.0,0.1088141]
["bitfinex-derivatives","BTCF0:USTF0",1767050154028,0.02403436,87424.0,87407.0,0.1088141]
["bitfinex-derivatives","BTCF0:USTF0",1767050154328,0.0114511,87431.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767050154528,0.02403294,87430.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767050154719,0.02403294,87429.0,87409.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767050154927,0.02403294,87428.0,87407.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767050155120,0.02403294,87427.0,87407.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767050155320,0.02403294,87426.0,87407.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767050155529,0.02403294,87425.0,87407.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767050155734,0.02403294,87424.0,87407.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767050155934,0.02403294,87423.0,87407.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767050156124,0.00017149,87432.0,87407.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767050156324,0.02403175,87431.0,87407.0,0.0848136]
["bitfinex-derivatives","BTCF0:USTF0",1767050156525,0.02403175,87430.0,87407.0,0.0848136]
["bitfinex-derivatives","BTCF0:USTF0",1767050156729,0.02403175,87429.0,87407.0,0.0848136]
["bitfinex-derivatives","BTCF0:USTF0",1767050156931,0.02403175,87428.0,87407.0,0.0848136]
["bitfinex-derivatives","BTCF0:USTF0",1767050157134,0.02403175,87427.0,87407.0,0.0848136]
["bitfinex-derivatives","BTCF0:USTF0",1767050157329,0.02403175,87426.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767050157531,0.02403175,87425.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767050157832,0.00017149,87432.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767050158038,0.02403128,87431.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767050158336,0.02403128,87430.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767050158536,0.02403128,87429.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767050158736,0.02403128,87428.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767050158923,0.02403128,87427.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767050159126,0.02403128,87426.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767050159327,0.02403128,87425.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767050159536,0.02403128,87424.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767050159835,0.00017149,87432.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767050160036,0.02403033,87431.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767050160230,0.02403033,87430.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767050160434,0.02403033,87429.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767050160635,0.02403033,87428.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767050160839,0.08135033,87427.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767050161040,0.02403033,87426.0,87407.0,0.0848136]
["bitfinex-derivatives","BTCF0:USTF0",1767050161245,0.00017149,87432.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767050162546,0.00017149,87432.0,87422.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767050163541,0.00017149,87432.0,87410.0,0.0059058]
["bitfinex-derivatives","BTCF0:USTF0",1767050163847,0.00017149,87432.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767050164943,0.00017149,87432.0,87407.0,0.0848136]
["bitfinex-derivatives","BTCF0:USTF0",1767050164944,0.00017149,87432.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767050167638,0.00017149,87432.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767050170550,0.00017149,87432.0,87407.0,0.0742663]
["bitfinex-derivatives","BTCF0:USTF0",1767050171050,0.00017149,87432.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050172352,0.00017149,87432.0,87407.0,0.0742663]
["bitfinex-derivatives","BTCF0:USTF0",1767050172546,0.00017149,87432.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767050173155,0.0239242,87431.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767050173456,0.0239242,87430.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767050173658,0.0239242,87429.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767050173858,0.0239242,87428.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767050174059,0.0239242,87427.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767050174251,0.0239242,87426.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767050174451,0.00017149,87432.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767050174649,0.02392415,87431.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767050174949,0.02392415,87430.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767050175145,0.02392415,87429.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767050175345,0.02392415,87428.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767050175549,0.02392415,87427.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767050175850,0.02392415,87426.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767050176160,0.00017149,87432.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767050176354,0.02392402,87431.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767050176555,0.02392402,87430.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767050176755,0.02392402,87429.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767050176952,0.02392402,87428.0,87407.0,0.0742663]
["bitfinex-derivatives","BTCF0:USTF0",1767050177260,0.02392402,87427.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767050177450,0.02392402,87426.0,87421.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767050177650,0.00017149,87432.0,87407.0,0.0742663]
["bitfinex-derivatives","BTCF0:USTF0",1767050177851,0.02392403,87431.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767050178150,0.02392403,87430.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767050178350,0.02392403,87429.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767050178550,0.02392399,87428.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767050178756,0.02392399,87427.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767050178951,0.02392399,87426.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767050179256,0.00017149,87432.0,87420.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767050179560,0.02392395,87431.0,87419.0,0.15573321]
["bitfinex-derivatives","BTCF0:USTF0",1767050179753,0.00017149,87432.0,87419.0,0.15573321]
["bitfinex-derivatives","BTCF0:USTF0",1767050182163,0.00017149,87432.0,87419.0,0.16718581]
["bitfinex-derivatives","BTCF0:USTF0",1767050184665,0.00017149,87432.0,87419.0,0.12618581]
["bitfinex-derivatives","BTCF0:USTF0",1767050185162,0.00017149,87432.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050185364,0.00017149,87432.0,87420.0,0.15573321]
["bitfinex-derivatives","BTCF0:USTF0",1767050191764,0.00017149,87432.0,87420.0,0.12273321]
["bitfinex-derivatives","BTCF0:USTF0",1767050195569,0.00017149,87432.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767050195862,0.00017149,87432.0,87414.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050195863,0.00017149,87432.0,87415.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050198874,0.00017149,87432.0,87414.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1767050199270,0.00017149,87432.0,87415.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050199871,0.00017149,87432.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050200173,0.00017149,87432.0,87420.0,0.15573321]
["bitfinex-derivatives","BTCF0:USTF0",1767050200976,0.00017149,87432.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050201175,0.00017149,87432.0,87420.0,0.15573321]
["bitfinex-derivatives","BTCF0:USTF0",1767050202265,0.00017149,87432.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050202474,0.00017149,87432.0,87419.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767050205786,0.00017149,87432.0,87416.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767050205986,0.00017149,87432.0,87414.0,0.0092259]
["bitfinex-derivatives","BTCF0:USTF0",1767050207288,0.00017149,87432.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767050207588,0.00017149,87432.0,87420.0,0.15573321]
["bitfinex-derivatives","BTCF0:USTF0",1767050209479,0.00017149,87432.0,87410.0,0.15573321]
["bitfinex-derivatives","BTCF0:USTF0",1767050209683,0.00017149,87432.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767050210195,0.00017149,87432.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050213596,0.00017149,87432.0,87411.0,0.0327731]
["bitfinex-derivatives","BTCF0:USTF0",1767050214198,0.00017149,87432.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050214894,0.00017149,87432.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050215293,0.00017149,87432.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767050215494,0.09753149,87432.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767050220203,0.09753149,87432.0,87411.0,0.0327731]
["bitfinex-derivatives","BTCF0:USTF0",1767050220695,0.09753149,87432.0,87420.0,0.11773321]
["bitfinex-derivatives","BTCF0:USTF0",1767050222198,0.09753149,87432.0,87415.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050224300,0.09753149,87432.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050226501,0.05732,87431.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050227806,0.05732,87431.0,87411.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1767050229210,0.05732,87431.0,87413.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767050229404,0.05732,87431.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050234812,0.05732,87431.0,87411.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1767050234813,0.05732,87431.0,87410.0,0.20473221]
["bitfinex-derivatives","BTCF0:USTF0",1767050235218,0.05732,87431.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050235905,0.05732,87431.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767050236310,0.15573321,87430.0,87410.0,0.20473221]
["bitfinex-derivatives","BTCF0:USTF0",1767050236707,0.15573321,87430.0,87412.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767050237012,0.15573321,87430.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767050237216,0.05732,87431.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050239808,0.02393961,87430.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050240013,0.02393961,87429.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050240214,0.02393961,87428.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050240417,0.02393961,87427.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050240615,0.08125961,87426.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050240816,0.02393961,87425.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050241115,0.02393961,87424.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050241315,0.02393961,87423.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050241615,0.05732,87426.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050241816,0.02393943,87425.0,87416.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050242015,0.02393943,87424.0,87410.0,0.045773]
["bitfinex-derivatives","BTCF0:USTF0",1767050242216,0.02393943,87423.0,87410.0,0.045773]
["bitfinex-derivatives","BTCF0:USTF0",1767050242522,0.05732,87426.0,87410.0,0.045773]
["bitfinex-derivatives","BTCF0:USTF0",1767050242732,0.02393933,87425.0,87410.0,0.045773]
["bitfinex-derivatives","BTCF0:USTF0",1767050242923,0.02393933,87424.0,87410.0,0.045773]
["bitfinex-derivatives","BTCF0:USTF0",1767050243116,0.02393933,87423.0,87410.0,0.045773]
["bitfinex-derivatives","BTCF0:USTF0",1767050243318,0.05732,87426.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767050243519,0.02393925,87425.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767050243718,0.02393925,87424.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767050244019,0.02393925,87423.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767050244221,0.05732,87426.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767050244421,0.02393919,87425.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767050244719,0.02393919,87424.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767050244919,0.02393919,87423.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767050245222,0.05732,87426.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767050245423,0.02393914,87425.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767050245625,0.02393914,87424.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050245825,0.02393914,87423.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050246025,0.05732,87426.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050246222,0.02393913,87425.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050246422,0.02393913,87424.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050246626,0.02393913,87423.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050246824,0.05732,87426.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050247128,0.02393912,87425.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050247325,0.02393912,87424.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050247522,0.02393912,87423.0,87413.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767050247718,0.05732,87426.0,87413.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767050248027,0.02393912,87425.0,87415.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050248227,0.02393912,87424.0,87415.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050248417,0.02393912,87423.0,87415.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050248618,0.05732,87426.0,87415.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050248819,0.02393913,87425.0,87415.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767050249121,0.02393913,87424.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050249419,0.02393913,87423.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050249622,0.05732,87426.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050249821,0.02393916,87425.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050250022,0.02393916,87424.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050250229,0.02393916,87423.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050250416,0.02393916,87422.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050250623,0.05732,87426.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050250933,0.02393918,87425.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767050251133,0.02393918,87424.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767050251429,0.02393918,87423.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767050251629,0.02393918,87422.0,87410.0,0.0466797]
["bitfinex-derivatives","BTCF0:USTF0",1767050251835,0.05732,87426.0,87412.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767050252027,0.02393927,87425.0,87412.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767050252224,0.02393927,87424.0,87402.0,0.06145108]
["bitfinex-derivatives","BTCF0:USTF0",1767050252429,0.02393927,87423.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767050252622,0.02393927,87422.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767050252930,0.02393927,87421.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767050253231,0.05732,87420.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767050253430,0.02393611,87419.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767050253632,0.02393611,87418.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767050253822,0.05732,87420.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767050254024,0.02393611,87419.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767050254226,0.05732,87420.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767050254426,0.02393383,87419.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767050254626,0.02393383,87418.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767050254832,0.05732,87420.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767050255038,0.02393393,87419.0,87406.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767050255329,0.05732,87420.0,87403.0,0.1661347]
["bitfinex-derivatives","BTCF0:USTF0",1767050255632,0.05732,87420.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767050255633,0.02393196,87419.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767050255927,0.02393196,87418.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767050256129,0.0693999,87420.0,87396.0,0.05319417]
["bitfinex-derivatives","BTCF0:USTF0",1767050256329,0.0114529,87417.0,87394.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050256522,0.01162489,87414.0,87392.0,0.1088161]
["bitfinex-derivatives","BTCF0:USTF0",1767050256724,0.08124984,87413.0,87392.0,0.1088161]
["bitfinex-derivatives","BTCF0:USTF0",1767050256923,0.02392984,87412.0,87392.0,0.1088161]
["bitfinex-derivatives","BTCF0:USTF0",1767050257124,0.02392984,87412.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767050257333,0.02392984,87412.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767050260832,0.02392984,87412.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767050262028,0.02392984,87412.0,87392.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767050263128,0.02392984,87412.0,87386.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1767050263733,0.02392984,87412.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050265033,0.02392984,87412.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767050266939,0.02392984,87412.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767050267127,0.02392984,87412.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767050269333,0.03538344,87412.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767050269641,0.02392984,87411.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767050269832,0.05732,87413.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767050270032,0.02397748,87412.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767050270232,0.02397748,87411.0,87392.0,0.0054561]
["bitfinex-derivatives","BTCF0:USTF0",1767050270434,0.05732,87413.0,87392.0,0.0054561]
["bitfinex-derivatives","BTCF0:USTF0",1767050270741,0.02397703,87412.0,87392.0,0.0054561]
["bitfinex-derivatives","BTCF0:USTF0",1767050270935,0.02397703,87411.0,87392.0,0.0054561]
["bitfinex-derivatives","BTCF0:USTF0",1767050271137,0.05732,87413.0,87392.0,0.0054561]
["bitfinex-derivatives","BTCF0:USTF0",1767050271337,0.02397697,87412.0,87385.0,0.01007335]
["bitfinex-derivatives","BTCF0:USTF0",1767050271540,0.02397697,87411.0,87385.0,0.01007335]
["bitfinex-derivatives","BTCF0:USTF0",1767050271740,0.05732,87413.0,87385.0,0.01007335]
["bitfinex-derivatives","BTCF0:USTF0",1767050271941,0.02397697,87412.0,87385.0,0.01007335]
["bitfinex-derivatives","BTCF0:USTF0",1767050272140,0.02397697,87411.0,87385.0,0.01007335]
["bitfinex-derivatives","BTCF0:USTF0",1767050272339,0.05732,87413.0,87385.0,0.01007335]
["bitfinex-derivatives","BTCF0:USTF0",1767050272638,0.02397728,87412.0,87385.0,0.01007335]
["bitfinex-derivatives","BTCF0:USTF0",1767050272839,0.02397728,87411.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767050273039,0.05732,87413.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767050273238,0.02397716,87412.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767050273433,0.02397716,87411.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767050273633,0.05732,87413.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767050273834,0.02397792,87412.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767050274034,0.02397792,87411.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767050274235,0.05732,87413.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767050274436,0.02397882,87412.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767050274645,0.02397882,87411.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767050274946,0.05732,87413.0,87385.0,0.01007335]
["bitfinex-derivatives","BTCF0:USTF0",1767050275245,0.0239787,87412.0,87385.0,0.01007335]
["bitfinex-derivatives","BTCF0:USTF0",1767050275547,0.0239787,87411.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767050275745,0.05732,87413.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767050275947,0.02398034,87412.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767050276147,0.02398034,87411.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767050276344,0.05732,87413.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767050276542,0.02398246,87412.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767050276743,0.02398246,87411.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767050276943,0.05732,87413.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767050277145,0.02398234,87412.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767050277444,0.02398234,87411.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767050277642,0.05732,87413.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767050277843,0.02398499,87412.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767050278036,0.02398499,87411.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767050278238,0.02398813,87410.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767050278438,0.05732,87413.0,87396.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767050278638,0.02398801,87412.0,87385.0,0.00052885]
["bitfinex-derivatives","BTCF0:USTF0",1767050278847,0.02398801,87411.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767050279146,0.02399172,87410.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767050279346,0.05732,87413.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767050279543,0.02399173,87412.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767050279744,0.02399173,87411.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767050279944,0.02399173,87410.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767050280147,0.05732,87413.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767050280343,0.02399574,87412.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767050280543,0.02399574,87411.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767050280743,0.02399574,87410.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767050280947,0.05732,87413.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767050281147,0.02399574,87412.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767050281348,0.05732,87413.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767050281349,0.02399574,87411.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767050281551,0.02399574,87410.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767050281745,0.02399574,87409.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767050281945,0.05732,87413.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767050282147,0.02400131,87412.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767050282453,0.02400131,87411.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767050282633,0.02400131,87410.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767050282834,0.02400131,87409.0,87386.0,0.1088169]
["bitfinex-derivatives","BTCF0:USTF0",1767050283341,0.02400131,87409.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767050284638,0.02400131,87409.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767050285753,0.02400131,87409.0,87386.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767050286352,0.02400131,87409.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767050288342,0.02400131,87409.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767050291656,0.00017159,87414.0,87386.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767050291954,0.05732,87424.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767050292151,0.05732,87424.0,87406.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050292451,0.05732,87424.0,87407.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050292756,0.05732,87424.0,87407.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1767050292946,0.05749159,87424.0,87407.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767050296661,0.05749159,87424.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767050297254,0.05749159,87424.0,87407.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767050298951,0.05749159,87424.0,87407.0,0.01162569]
["bitfinex-derivatives","BTCF0:USTF0",1767050299958,0.05749159,87424.0,87405.0,0.04294569]
["bitfinex-derivatives","BTCF0:USTF0",1767050300260,0.05749159,87424.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767050302456,0.05749159,87424.0,87410.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767050303362,0.05749159,87424.0,87412.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767050304457,0.05749159,87424.0,87414.0,0.15577925]
["bitfinex-derivatives","BTCF0:USTF0",1767050304458,9e-08,87424.0,87414.0,0.15577925]
["bitfinex-derivatives","BTCF0:USTF0",1767050305061,9e-08,87424.0,87405.0,0.04294569]
["bitfinex-derivatives","BTCF0:USTF0",1767050305062,9e-08,87424.0,87410.0,0.15577925]
["bitfinex-derivatives","BTCF0:USTF0",1767050305361,9e-08,87424.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767050307054,9e-08,87424.0,87410.0,0.15577925]
["bitfinex-derivatives","BTCF0:USTF0",1767050307260,9e-08,87424.0,87418.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767050310075,9e-08,87424.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767050313073,0.15577934,87424.0,87408.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767050313268,0.15577925,87420.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050313569,0.15468,87419.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050313774,0.15468,87419.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767050314070,0.15468,87419.0,87400.0,0.13123395]
["bitfinex-derivatives","BTCF0:USTF0",1767050315172,0.15468,87419.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767050318574,0.15468,87419.0,87400.0,0.13123395]
["bitfinex-derivatives","BTCF0:USTF0",1767050319071,0.15468,87419.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767050319377,0.15468,87419.0,87395.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050319769,0.15468,87419.0,87394.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050320170,0.15468,87419.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767050320476,0.15577925,87410.0,87394.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050320782,0.15577925,87410.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050320783,0.15468,87409.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050321079,0.00017159,87406.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050321778,0.00017159,87406.0,87386.0,0.0687769]
["bitfinex-derivatives","BTCF0:USTF0",1767050322872,0.00017159,87406.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767050325076,0.00017159,87406.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050325981,0.00017159,87406.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767050327782,0.0114546,87405.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050328580,0.00017159,87406.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767050333195,0.0114545,87405.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767050334189,0.0114545,87405.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050336289,0.00017159,87406.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767050338095,0.00017159,87406.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767050340303,0.00017159,87406.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767050347900,0.00017159,87406.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050351304,0.00017159,87406.0,87386.0,0.0327764]
["bitfinex-derivatives","BTCF0:USTF0",1767050352001,0.09736,87405.0,87386.0,0.0327764]
["bitfinex-derivatives","BTCF0:USTF0",1767050352198,0.09736,87405.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050352698,0.09736,87405.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767050352900,0.09736,87405.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767050354301,0.09736,87405.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767050357004,0.09736,87405.0,87386.0,0.0327764]
["bitfinex-derivatives","BTCF0:USTF0",1767050358302,0.09736,87405.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050359504,0.09736,87405.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767050361104,0.09736,87405.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767050363301,0.09736,87405.0,87386.0,0.0262329]
["bitfinex-derivatives","BTCF0:USTF0",1767050364008,0.09736,87405.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767050364510,0.09736,87405.0,87386.0,0.0262329]
["bitfinex-derivatives","BTCF0:USTF0",1767050364707,0.09736,87405.0,87386.0,0.0376898]
["bitfinex-derivatives","BTCF0:USTF0",1767050365403,0.09736,87405.0,87383.0,0.00012768]
["bitfinex-derivatives","BTCF0:USTF0",1767050365603,0.0114552,87400.0,87383.0,0.00012768]
["bitfinex-derivatives","BTCF0:USTF0",1767050365903,0.0114561,87393.0,87369.0,0.09854412]
["bitfinex-derivatives","BTCF0:USTF0",1767050366107,0.0114563,87391.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767050366308,0.05732,87390.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767050366602,0.05732,87390.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767050366805,0.00012106,87389.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767050367707,0.00012106,87389.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767050370312,0.00012106,87389.0,87368.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767050370610,0.00012106,87389.0,87368.0,0.14113868]
["bitfinex-derivatives","BTCF0:USTF0",1767050371308,0.00012106,87389.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767050373708,0.00012106,87389.0,87368.0,0.14113868]
["bitfinex-derivatives","BTCF0:USTF0",1767050374212,0.00012106,87389.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767050374804,0.00012106,87389.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767050375011,0.00012106,87389.0,87380.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767050376106,0.00012106,87389.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767050376504,0.00012106,87389.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767050376810,0.0974,87413.0,87379.0,0.21317626]
["bitfinex-derivatives","BTCF0:USTF0",1767050377009,0.0974,87412.0,87380.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767050377217,0.06170744,87420.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767050377218,0.15472,87411.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767050377511,0.15472,87411.0,87381.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767050377512,0.0974,87410.0,87381.0,0.0828565]
["bitfinex-derivatives","BTCF0:USTF0",1767050377704,0.02399403,87409.0,87381.0,0.0828565]
["bitfinex-derivatives","BTCF0:USTF0",1767050377900,0.00017159,87404.0,87387.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767050378212,0.05732,87403.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767050378411,0.05732,87403.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767050378714,0.00017159,87404.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767050380815,0.00017159,87404.0,87391.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767050381816,9e-08,87398.0,87391.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767050383316,9e-08,87398.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767050384205,9e-08,87398.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767050384606,9e-08,87398.0,87381.0,0.07348439]
["bitfinex-derivatives","BTCF0:USTF0",1767050385211,9e-08,87398.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767050387722,9e-08,87398.0,87381.0,0.07348439]
["bitfinex-derivatives","BTCF0:USTF0",1767050387917,9e-08,87398.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767050388322,9e-08,87398.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767050392835,9e-08,87398.0,87381.0,0.06394109]
["bitfinex-derivatives","BTCF0:USTF0",1767050393224,9e-08,87398.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767050399927,9e-08,87398.0,87381.0,0.04739779]
["bitfinex-derivatives","BTCF0:USTF0",1767050400221,9e-08,87398.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767050400423,9e-08,87398.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767050400822,9e-08,87398.0,87375.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767050401220,0.0724,87400.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767050402119,0.0724,87400.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767050403121,0.0724,87400.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767050404029,0.0724,87400.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050405432,0.0724,87400.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767050407038,0.0724,87400.0,87379.0,0.02463773]
["bitfinex-derivatives","BTCF0:USTF0",1767050407236,0.0724,87400.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767050407843,0.0724,87400.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767050408050,0.0724,87400.0,87375.0,0.15907375]
["bitfinex-derivatives","BTCF0:USTF0",1767050408246,0.0724,87400.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767050408940,0.00017159,87404.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767050409135,0.05749159,87404.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767050409536,0.00017159,87404.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767050409743,0.05749159,87404.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767050412151,0.05749159,87404.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767050412352,0.05732,87403.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767050412553,0.00017159,87404.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767050412740,0.05732,87403.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767050412946,0.05732,87403.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767050413150,0.00017159,87404.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767050413350,0.0812415,87403.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767050413547,0.0239215,87402.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767050413747,0.0239215,87401.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767050414052,0.0239215,87400.0,87376.0,0.06167375]
["bitfinex-derivatives","BTCF0:USTF0",1767050414247,0.0239215,87399.0,87376.0,0.06167375]
["bitfinex-derivatives","BTCF0:USTF0",1767050414548,0.0239215,87398.0,87376.0,0.06167375]
["bitfinex-derivatives","BTCF0:USTF0",1767050414749,0.0239215,87397.0,87376.0,0.06167375]
["bitfinex-derivatives","BTCF0:USTF0",1767050414950,0.05732,87403.0,87376.0,0.06167375]
["bitfinex-derivatives","BTCF0:USTF0",1767050415152,0.02392242,87402.0,87377.0,0.06167375]
["bitfinex-derivatives","BTCF0:USTF0",1767050415350,0.02392242,87401.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767050415547,0.02392242,87400.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767050415747,0.02392242,87399.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767050415948,2e-08,87398.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767050416250,0.05749159,87404.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767050417054,0.05749159,87404.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767050417255,0.05749159,87404.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767050418552,0.05749159,87404.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767050418955,0.05749159,87404.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050421159,0.05749159,87404.0,87385.0,0.0648564]
["bitfinex-derivatives","BTCF0:USTF0",1767050423257,0.05749159,87404.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767050424358,0.05749159,87404.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767050428364,0.05749159,87404.0,87390.0,0.13729862]
["bitfinex-derivatives","BTCF0:USTF0",1767050429058,0.05749159,87404.0,87390.0,0.14875492]
["bitfinex-derivatives","BTCF0:USTF0",1767050429260,0.05749159,87404.0,87380.0,0.15584242]
["bitfinex-derivatives","BTCF0:USTF0",1767050429463,0.05749159,87404.0,87384.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767050429764,0.05749159,87404.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767050433569,0.05749159,87404.0,87381.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767050433759,0.05749159,87404.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767050433955,0.05749159,87404.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767050435470,0.05749159,87404.0,87381.0,0.1421765]
["bitfinex-derivatives","BTCF0:USTF0",1767050435871,0.05749159,87404.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767050436057,0.05749159,87404.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767050436263,0.05749159,87404.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767050439773,0.05749159,87404.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767050442575,0.05749159,87404.0,87381.0,0.1256331]
["bitfinex-derivatives","BTCF0:USTF0",1767050443172,0.05749159,87404.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767050445878,0.05749159,87404.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050447471,0.05749159,87404.0,87386.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767050448578,0.05749159,87404.0,87381.0,0.1256331]
["bitfinex-derivatives","BTCF0:USTF0",1767050449775,0.05749159,87404.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050449974,0.15489159,87404.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050450174,0.15489159,87404.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767050452375,0.15489159,87404.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767050453969,0.15489159,87404.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050454979,0.15489159,87404.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050455569,0.15489159,87404.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050455570,0.15489159,87404.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767050456782,0.15489159,87404.0,87390.0,0.13129852]
["bitfinex-derivatives","BTCF0:USTF0",1767050457178,0.15489159,87404.0,87391.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767050458084,0.15489159,87404.0,87390.0,0.13129852]
["bitfinex-derivatives","BTCF0:USTF0",1767050459783,0.00017159,87404.0,87390.0,0.13129852]
["bitfinex-derivatives","BTCF0:USTF0",1767050460081,0.05732,87403.0,87390.0,0.14275482]
["bitfinex-derivatives","BTCF0:USTF0",1767050460672,0.05732,87403.0,87390.0,0.13129852]
["bitfinex-derivatives","BTCF0:USTF0",1767050462081,0.05732,87403.0,87386.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767050462276,0.05732,87403.0,87384.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1767050462476,0.05732,87403.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050462676,0.05732,87403.0,87384.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1767050463283,0.02391443,87402.0,87384.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1767050463586,0.02391443,87401.0,87384.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1767050463787,0.02391443,87400.0,87384.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767050464090,0.02391443,87399.0,87384.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767050464279,0.02391443,87398.0,87384.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767050464480,0.05732,87403.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767050464688,0.02391449,87402.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767050464983,0.02391449,87401.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767050465185,0.02391449,87400.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767050465385,0.02391449,87399.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767050465585,0.02391449,87398.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767050465785,0.05732,87403.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767050466086,0.02391451,87402.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767050466286,0.02391451,87401.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767050466486,0.02391451,87400.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767050466687,0.02391451,87399.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767050466885,0.02391451,87398.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767050467088,0.05732,87403.0,87384.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767050467285,0.02391439,87402.0,87384.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767050467485,0.02391439,87401.0,87384.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767050467687,0.02391439,87400.0,87384.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767050467888,0.02391439,87399.0,87384.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767050468088,0.02391439,87398.0,87384.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767050468286,0.05732,87403.0,87384.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767050468490,0.02391435,87402.0,87384.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767050468788,0.02391435,87401.0,87384.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767050468991,0.02391435,87400.0,87384.0,0.0228172]
["bitfinex-derivatives","BTCF0:USTF0",1767050469189,0.02391435,87399.0,87384.0,0.0228172]
["bitfinex-derivatives","BTCF0:USTF0",1767050469389,0.02391435,87398.0,87384.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767050469591,0.15472,87403.0,87384.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767050469790,0.02391436,87402.0,87384.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767050469980,0.02391436,87401.0,87384.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767050470181,0.02391436,87400.0,87384.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767050470387,0.02391436,87399.0,87384.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767050470588,0.02391436,87398.0,87384.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767050470788,0.15472,87403.0,87384.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767050470990,0.02391432,87402.0,87381.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050471190,0.02391432,87401.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767050471390,0.02391432,87400.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767050471597,0.02391432,87399.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767050471881,0.02391432,87398.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767050472197,0.15472,87403.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767050472394,0.02391426,87402.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767050472693,0.02391426,87401.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767050472893,0.02391426,87400.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767050473089,0.02391426,87399.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767050473296,0.02391426,87398.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050473489,0.02391426,87397.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050473690,0.02391426,87396.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050473892,0.15472,87403.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050474092,0.02391313,87402.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050474286,0.02391313,87401.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050474483,0.02391313,87400.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050474686,0.02391313,87399.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050474891,0.02391313,87398.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050475094,0.02391313,87397.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050475290,0.02391313,87396.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050475496,0.15472,87403.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050475698,0.02391313,87402.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050475996,0.02391313,87401.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050476196,0.02391313,87400.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050476496,0.02391313,87399.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050476696,0.02391313,87398.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050476990,0.02391313,87397.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050477197,0.02391313,87396.0,87388.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767050477388,0.15472,87403.0,87388.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767050477590,0.02391224,87402.0,87390.0,0.15584242]
["bitfinex-derivatives","BTCF0:USTF0",1767050477895,0.02391224,87401.0,87390.0,0.15584242]
["bitfinex-derivatives","BTCF0:USTF0",1767050478090,0.02391224,87400.0,87390.0,0.16729872]
["bitfinex-derivatives","BTCF0:USTF0",1767050478284,0.02391224,87399.0,87390.0,0.15584242]
["bitfinex-derivatives","BTCF0:USTF0",1767050478584,0.02391224,87398.0,87390.0,0.15584242]
["bitfinex-derivatives","BTCF0:USTF0",1767050478789,0.02391224,87397.0,87390.0,0.15584242]
["bitfinex-derivatives","BTCF0:USTF0",1767050478991,0.02391224,87396.0,87390.0,0.15584242]
["bitfinex-derivatives","BTCF0:USTF0",1767050479196,0.15472,87403.0,87390.0,0.15584242]
["bitfinex-derivatives","BTCF0:USTF0",1767050479399,0.02391265,87402.0,87390.0,0.15584242]
["bitfinex-derivatives","BTCF0:USTF0",1767050479598,0.02391265,87401.0,87390.0,0.15584242]
["bitfinex-derivatives","BTCF0:USTF0",1767050479796,0.02391265,87400.0,87390.0,0.15584242]
["bitfinex-derivatives","BTCF0:USTF0",1767050479997,0.02391265,87399.0,87390.0,0.15584242]
["bitfinex-derivatives","BTCF0:USTF0",1767050480298,0.02391265,87398.0,87390.0,0.15584242]
["bitfinex-derivatives","BTCF0:USTF0",1767050480487,0.02391265,87397.0,87390.0,0.15584242]
["bitfinex-derivatives","BTCF0:USTF0",1767050480691,0.02391265,87396.0,87390.0,0.15584242]
["bitfinex-derivatives","BTCF0:USTF0",1767050480898,0.15472,87403.0,87390.0,0.15584242]
["bitfinex-derivatives","BTCF0:USTF0",1767050481100,0.02412798,87402.0,87390.0,0.15584242]
["bitfinex-derivatives","BTCF0:USTF0",1767050481293,0.02412798,87401.0,87390.0,0.15584242]
["bitfinex-derivatives","BTCF0:USTF0",1767050481494,0.02412798,87400.0,87390.0,0.15584242]
["bitfinex-derivatives","BTCF0:USTF0",1767050481799,0.02412798,87399.0,87390.0,0.15584242]
["bitfinex-derivatives","BTCF0:USTF0",1767050481996,0.02412798,87398.0,87390.0,0.15584242]
["bitfinex-derivatives","BTCF0:USTF0",1767050482197,0.02412798,87397.0,87390.0,0.15584242]
["bitfinex-derivatives","BTCF0:USTF0",1767050482402,8e-08,87396.0,87391.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767050482601,0.15472,87403.0,87391.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767050485105,0.15472,87403.0,87390.0,0.13029872]
["bitfinex-derivatives","BTCF0:USTF0",1767050485299,0.15472,87403.0,87391.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767050485999,0.15472,87403.0,87390.0,0.13029872]
["bitfinex-derivatives","BTCF0:USTF0",1767050486398,0.15472,87403.0,87390.0,0.15584242]
["bitfinex-derivatives","BTCF0:USTF0",1767050486611,0.15472,87403.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767050489711,0.15472,87403.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767050490403,0.15472,87403.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767050492011,0.15472,87403.0,87391.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767050492212,0.15472,87403.0,87381.0,0.0467767]
["bitfinex-derivatives","BTCF0:USTF0",1767050493213,0.15472,87403.0,87388.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767050494528,0.02402607,87402.0,87388.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767050494730,0.02402607,87401.0,87388.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767050494929,0.02402607,87400.0,87388.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767050495130,0.02402607,87399.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050495431,0.02402607,87398.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050495621,0.02402607,87397.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050495821,0.02402607,87396.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050496021,0.15472,87403.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050496222,0.0240266,87402.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050496428,0.0240266,87401.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050496628,0.0240266,87400.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050496828,0.0240266,87399.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050497030,0.0240266,87398.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050497230,0.0240266,87397.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050497431,0.0240266,87396.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050497631,0.15472,87403.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050497833,0.02402656,87402.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050498034,0.02402656,87401.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050498229,0.02402656,87400.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050498429,0.02402656,87399.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050498734,0.02402656,87398.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050498934,0.02402656,87397.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050499126,0.02402656,87396.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050499328,0.15472,87403.0,87386.0,0.0457764]
["bitfinex-derivatives","BTCF0:USTF0",1767050499530,0.02402646,87402.0,87386.0,0.0457764]
["bitfinex-derivatives","BTCF0:USTF0",1767050499726,0.02402646,87401.0,87386.0,0.0457764]
["bitfinex-derivatives","BTCF0:USTF0",1767050499930,0.02402646,87400.0,87386.0,0.0457764]
["bitfinex-derivatives","BTCF0:USTF0",1767050500235,0.02402646,87399.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050500535,0.02402646,87398.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050500737,0.02402646,87397.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050500931,6e-08,87396.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767050501138,0.05732,87403.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767050502438,0.05732,87403.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767050504941,0.05732,87403.0,87386.0,0.0457764]
["bitfinex-derivatives","BTCF0:USTF0",1767050505240,0.05732,87403.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767050506439,0.05732,87403.0,87386.0,0.0352327]
["bitfinex-derivatives","BTCF0:USTF0",1767050506743,0.05732,87403.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050507243,0.05732,87403.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767050513347,0.05732,87403.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767050513738,0.05732,87403.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767050521157,0.05732,87403.0,87385.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767050521348,0.05732,87403.0,87397.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767050522050,0.05732,87403.0,87385.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767050522255,0.05732,87403.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767050522454,0.05732,87403.0,87385.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767050523358,0.00017159,87404.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767050524958,9e-08,87404.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050525160,9e-08,87404.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767050525355,9e-08,87404.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767050525961,9e-08,87404.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767050527365,9e-08,87404.0,87385.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767050527766,9e-08,87404.0,87398.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767050529163,9e-08,87404.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767050530056,9e-08,87404.0,87385.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767050530257,9e-08,87404.0,87397.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767050534470,9e-08,87404.0,87385.0,0.1371755]
["bitfinex-derivatives","BTCF0:USTF0",1767050535166,9e-08,87404.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767050535468,9e-08,87404.0,87397.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767050538573,9e-08,87404.0,87394.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767050540771,9e-08,87404.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767050541574,9e-08,87404.0,87385.0,0.1216311]
["bitfinex-derivatives","BTCF0:USTF0",1767050542075,9e-08,87404.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767050542466,9e-08,87404.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767050543081,0.09736,87418.0,87396.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767050543270,0.05732,87421.0,87409.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767050543775,0.05732,87421.0,87411.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767050544277,0.00017159,87425.0,87417.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767050544479,0.00017159,87425.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767050544684,0.00012159,87425.0,87414.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767050546179,0.00012159,87425.0,87411.0,0.01150533]
["bitfinex-derivatives","BTCF0:USTF0",1767050546476,0.00012159,87425.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767050547062,0.00012159,87425.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767050547268,0.00012159,87425.0,87411.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767050547866,0.00012159,87425.0,87411.0,0.01145533]
["bitfinex-derivatives","BTCF0:USTF0",1767050548069,0.00012159,87425.0,87411.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767050548766,0.00012159,87425.0,87412.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767050551580,0.00012159,87425.0,87400.0,0.167244]
["bitfinex-derivatives","BTCF0:USTF0",1767050551788,0.155789,87420.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767050551974,0.05732,87419.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767050552282,0.05732,87419.0,87400.0,0.167244]
["bitfinex-derivatives","BTCF0:USTF0",1767050554985,0.05732,87419.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767050555180,0.05732,87419.0,87400.0,0.155789]
["bitfinex-derivatives","BTCF0:USTF0",1767050555686,0.05732,87419.0,87400.0,0.112789]
["bitfinex-derivatives","BTCF0:USTF0",1767050555886,0.05732,87419.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767050557676,0.05732,87419.0,87400.0,0.155789]
["bitfinex-derivatives","BTCF0:USTF0",1767050558890,0.05732,87419.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767050559089,0.05732,87419.0,87400.0,0.155789]
["bitfinex-derivatives","BTCF0:USTF0",1767050560689,0.05732,87419.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767050561489,0.05732,87419.0,87400.0,0.155789]
["bitfinex-derivatives","BTCF0:USTF0",1767050562788,0.05732,87419.0,87400.0,0.128789]
["bitfinex-derivatives","BTCF0:USTF0",1767050562991,0.05732,87419.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767050563189,0.05732,87419.0,87400.0,0.155789]
["bitfinex-derivatives","BTCF0:USTF0",1767050563982,0.0114529,87417.0,87400.0,0.155789]
["bitfinex-derivatives","BTCF0:USTF0",1767050564182,0.0114529,87417.0,87396.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050564387,0.05732,87419.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767050564780,0.05732,87419.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050565184,0.05732,87419.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767050567682,0.05732,87419.0,87400.0,0.155789]
["bitfinex-derivatives","BTCF0:USTF0",1767050567883,0.05732,87419.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767050568488,0.05732,87419.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767050569691,0.05732,87419.0,87400.0,0.167244]
["bitfinex-derivatives","BTCF0:USTF0",1767050569883,0.05732,87419.0,87400.0,0.133244]
["bitfinex-derivatives","BTCF0:USTF0",1767050572893,0.05732,87419.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767050576995,0.05732,87419.0,87400.0,0.1252437]
["bitfinex-derivatives","BTCF0:USTF0",1767050577199,0.05732,87419.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767050579900,0.05732,87419.0,87400.0,0.155789]
["bitfinex-derivatives","BTCF0:USTF0",1767050582303,0.05732,87419.0,87404.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767050584106,0.05732,87419.0,87397.0,0.04124241]
["bitfinex-derivatives","BTCF0:USTF0",1767050584306,0.05732,87419.0,87400.0,0.155789]
["bitfinex-derivatives","BTCF0:USTF0",1767050584499,0.05732,87419.0,87397.0,0.04124241]
["bitfinex-derivatives","BTCF0:USTF0",1767050584699,0.05732,87419.0,87400.0,0.155789]
["bitfinex-derivatives","BTCF0:USTF0",1767050584898,0.05732,87419.0,87397.0,0.04124241]
["bitfinex-derivatives","BTCF0:USTF0",1767050585101,0.05732,87419.0,87400.0,0.155789]
["bitfinex-derivatives","BTCF0:USTF0",1767050585300,0.05732,87419.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767050591113,0.05732,87419.0,87400.0,0.1312436]
["bitfinex-derivatives","BTCF0:USTF0",1767050591314,0.05732,87419.0,87400.0,0.155789]
["bitfinex-derivatives","BTCF0:USTF0",1767050592214,0.05732,87419.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767050593919,0.05732,87419.0,87400.0,0.155789]
["bitfinex-derivatives","BTCF0:USTF0",1767050594114,0.09736,87418.0,87400.0,0.155789]
["bitfinex-derivatives","BTCF0:USTF0",1767050595415,0.09736,87418.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767050598011,0.09736,87418.0,87399.0,0.05269761]
["bitfinex-derivatives","BTCF0:USTF0",1767050598211,0.09736,87418.0,87397.0,0.01069761]
["bitfinex-derivatives","BTCF0:USTF0",1767050598713,0.09736,87418.0,87396.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050598916,0.02393147,87417.0,87400.0,0.155789]
["bitfinex-derivatives","BTCF0:USTF0",1767050599219,0.02393147,87416.0,87400.0,0.155789]
["bitfinex-derivatives","BTCF0:USTF0",1767050599419,0.02393147,87415.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050599616,0.09736,87418.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050599914,0.02393149,87417.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050600113,0.02393149,87416.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050600314,0.02393149,87415.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050600615,0.09736,87418.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050600805,0.02393531,87417.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050601010,0.02393531,87416.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050601311,0.02393531,87415.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050601508,0.09736,87418.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050601717,0.02393533,87417.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050601907,0.02393533,87416.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050602110,0.02393533,87415.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050602406,0.09736,87418.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050602610,0.02393534,87417.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050602811,0.02393534,87416.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050603012,0.02393534,87415.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050603216,0.09736,87418.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050603408,0.02393536,87417.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050603608,0.02393536,87416.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050603820,0.02393536,87415.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050604121,0.09736,87418.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050604322,0.02393536,87417.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050604621,0.02393536,87416.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050604812,0.02393536,87415.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050605012,0.09736,87418.0,87401.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050605322,0.02393537,87417.0,87400.0,0.129244]
["bitfinex-derivatives","BTCF0:USTF0",1767050605515,0.02393537,87416.0,87400.0,0.129244]
["bitfinex-derivatives","BTCF0:USTF0",1767050605721,0.09736,87418.0,87400.0,0.129244]
["bitfinex-derivatives","BTCF0:USTF0",1767050605722,0.02393537,87415.0,87400.0,0.129244]
["bitfinex-derivatives","BTCF0:USTF0",1767050605913,0.09736,87418.0,87400.0,0.129244]
["bitfinex-derivatives","BTCF0:USTF0",1767050606115,0.02393538,87417.0,87400.0,0.129244]
["bitfinex-derivatives","BTCF0:USTF0",1767050606316,0.02393538,87416.0,87400.0,0.129244]
["bitfinex-derivatives","BTCF0:USTF0",1767050606514,0.02393538,87415.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767050606715,0.09736,87418.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767050606921,0.02393537,87417.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767050607224,0.02393537,87416.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767050607426,0.02393537,87415.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767050607625,0.09736,87418.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767050607825,0.02393517,87417.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767050608025,0.02393517,87416.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767050608226,0.02393517,87415.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767050608425,0.02393517,87414.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767050608626,0.09736,87418.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767050608826,0.0239351,87417.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767050609025,0.0239351,87416.0,87405.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767050609220,0.0239351,87415.0,87400.0,0.129244]
["bitfinex-derivatives","BTCF0:USTF0",1767050609527,0.05732,87418.0,87400.0,0.129244]
["bitfinex-derivatives","BTCF0:USTF0",1767050610527,0.05732,87418.0,87396.0,0.11899375]
["bitfinex-derivatives","BTCF0:USTF0",1767050611228,0.05732,87418.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767050612428,0.05732,87418.0,87403.0,0.045774]
["bitfinex-derivatives","BTCF0:USTF0",1767050613129,0.05732,87418.0,87407.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767050613320,0.05732,87418.0,87403.0,0.045774]
["bitfinex-derivatives","BTCF0:USTF0",1767050613321,0.05732,87418.0,87404.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767050613730,0.05732,87418.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767050619440,0.05732,87418.0,87403.0,0.0272283]
["bitfinex-derivatives","BTCF0:USTF0",1767050620236,0.05732,87418.0,87406.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767050624640,0.05732,87418.0,87403.0,0.0272283]
["bitfinex-derivatives","BTCF0:USTF0",1767050626326,0.05732,87418.0,87408.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767050626539,0.05732,87418.0,87403.0,0.0186823]
["bitfinex-derivatives","BTCF0:USTF0",1767050626941,0.05732,87418.0,87408.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767050628638,0.00012159,87425.0,87403.0,0.0186823]
["bitfinex-derivatives","BTCF0:USTF0",1767050628838,0.00012159,87425.0,87404.0,0.1088146]
["bitfinex-derivatives","BTCF0:USTF0",1767050629039,0.00012159,87425.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767050629239,9e-08,87425.0,87419.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767050629440,9e-08,87425.0,87416.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767050630344,9e-08,87425.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767050634544,9e-08,87425.0,87404.0,0.0879348]
["bitfinex-derivatives","BTCF0:USTF0",1767050635442,9e-08,87425.0,87413.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767050639049,9e-08,87425.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050641352,9e-08,87425.0,87404.0,0.0753879]
["bitfinex-derivatives","BTCF0:USTF0",1767050642352,9e-08,87425.0,87415.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767050644654,9e-08,87425.0,87410.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767050645751,9e-08,87425.0,87398.0,0.04117871]
["bitfinex-derivatives","BTCF0:USTF0",1767050645953,9e-08,87425.0,87397.0,0.04117871]
["bitfinex-derivatives","BTCF0:USTF0",1767050646248,9e-08,87425.0,87396.0,0.04117871]
["bitfinex-derivatives","BTCF0:USTF0",1767050646449,9e-08,87425.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767050646450,0.01145199,87425.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767050646653,0.01145199,87425.0,87393.0,0.04117871]
["bitfinex-derivatives","BTCF0:USTF0",1767050647542,0.01145199,87425.0,87401.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767050648757,9e-08,87425.0,87401.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767050649059,9e-08,87425.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767050652658,0.011452,87424.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767050653255,9e-08,87425.0,87392.0,0.19585871]
["bitfinex-derivatives","BTCF0:USTF0",1767050653458,0.0114526,87420.0,87392.0,0.19585871]
["bitfinex-derivatives","BTCF0:USTF0",1767050653657,0.15468,87419.0,87392.0,0.19585871]
["bitfinex-derivatives","BTCF0:USTF0",1767050654257,0.15468,87419.0,87397.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767050655354,0.0114528,87418.0,87395.0,0.04117871]
["bitfinex-derivatives","BTCF0:USTF0",1767050655554,0.0114528,87418.0,87395.0,0.0061787]
["bitfinex-derivatives","BTCF0:USTF0",1767050656059,0.02395216,87417.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767050656353,0.02395216,87416.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767050656556,0.0114528,87418.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767050656756,0.0114531,87416.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767050656960,0.1661327,87419.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767050657262,0.02395153,87418.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767050657557,0.02395153,87417.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767050657758,0.02395153,87416.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767050657957,0.1661327,87419.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767050658259,0.02395089,87418.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767050658460,0.02395089,87417.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767050658658,0.02395089,87416.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767050658855,0.15468,87419.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767050659055,0.02395035,87418.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767050659254,0.02395035,87417.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767050659455,0.02395035,87416.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767050659655,0.15468,87419.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767050659957,0.02394993,87418.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767050660159,0.02394993,87417.0,87398.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767050660460,0.02394993,87416.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050660657,0.15468,87419.0,87400.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767050660857,0.0240257,87418.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767050661058,0.0240257,87417.0,87392.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767050661257,0.0240257,87416.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767050661459,0.15468,87419.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767050661660,0.02402565,87418.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767050661855,0.02402565,87417.0,87401.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767050662155,0.02402565,87416.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767050662354,0.15468,87419.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767050662553,0.0240258,87418.0,87392.0,0.1331346]
["bitfinex-derivatives","BTCF0:USTF0",1767050662754,0.0240258,87417.0,87392.0,0.1331346]
["bitfinex-derivatives","BTCF0:USTF0",1767050662967,0.0240258,87416.0,87392.0,0.1331346]
["bitfinex-derivatives","BTCF0:USTF0",1767050663260,0.15468,87419.0,87392.0,0.1331346]
["bitfinex-derivatives","BTCF0:USTF0",1767050663460,0.02402611,87418.0,87392.0,0.1331346]
["bitfinex-derivatives","BTCF0:USTF0",1767050663662,0.02402611,87417.0,87392.0,0.1331346]
["bitfinex-derivatives","BTCF0:USTF0",1767050663861,0.02402611,87416.0,87392.0,0.1331346]
["bitfinex-derivatives","BTCF0:USTF0",1767050664065,0.15468,87419.0,87392.0,0.1331346]
["bitfinex-derivatives","BTCF0:USTF0",1767050664265,0.02402627,87418.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767050664463,0.02402627,87417.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767050664663,0.02402627,87416.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767050664865,0.15468,87419.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767050665164,0.0240266,87418.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767050665364,0.0240266,87417.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767050665567,0.0240266,87416.0,87402.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767050665765,0.0240266,87415.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767050665962,0.15468,87419.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767050666163,0.02402727,87418.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767050666363,0.02402727,87417.0,87394.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767050666666,0.02402727,87416.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767050666862,0.02402727,87415.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767050667058,0.15468,87419.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767050667264,0.02402841,87418.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767050667464,0.02402841,87417.0,87403.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767050667664,0.02402841,87416.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767050667862,0.02402841,87415.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767050668063,0.02402841,87414.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767050668364,0.15468,87419.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767050668564,0.02403056,87418.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767050668760,0.02403056,87417.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767050669064,0.02403056,87416.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767050669256,0.02403056,87415.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767050669458,0.02403056,87414.0,87399.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767050669761,0.15468,87419.0,87392.0,0.1135897]
["bitfinex-derivatives","BTCF0:USTF0",1767050669961,0.02403209,87418.0,87392.0,0.1135897]
["bitfinex-derivatives","BTCF0:USTF0",1767050670170,0.02403209,87417.0,87386.0,0.07313055]
["bitfinex-derivatives","BTCF0:USTF0",1767050670363,0.00017159,87410.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767050670563,0.17871209,87409.0,87384.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767050670765,0.02403209,87408.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767050672273,0.02403209,87408.0,87392.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767050674872,0.02403209,87408.0,87384.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767050675374,0.02403209,87408.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767050676777,0.02403209,87408.0,87384.0,0.1421362]
["bitfinex-derivatives","BTCF0:USTF0",1767050677077,0.15468,87409.0,87384.0,0.1421362]
["bitfinex-derivatives","BTCF0:USTF0",1767050677272,0.15468,87409.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767050677478,0.15585739,87401.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767050678878,0.15468,87409.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767050679177,0.15585739,87403.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767050679381,0.05732,87403.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767050680378,0.05732,87403.0,87384.0,0.1421362]
["bitfinex-derivatives","BTCF0:USTF0",1767050681280,0.05732,87403.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767050681480,0.21317739,87403.0,87393.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767050681682,0.21317739,87403.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767050682583,0.05732,87403.0,87390.0,0.15585739]
["bitfinex-derivatives","BTCF0:USTF0",1767050683684,0.05732,87403.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767050683984,0.05732,87403.0,87390.0,0.12931279]
["bitfinex-derivatives","BTCF0:USTF0",1767050684284,0.05732,87403.0,87397.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767050687997,0.05732,87403.0,87381.0,0.06167375]
["bitfinex-derivatives","BTCF0:USTF0",1767050687998,0.02385498,87402.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767050688199,0.15585739,87400.0,87378.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050688490,0.02385498,87399.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767050688695,0.02385498,87398.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767050688892,0.05732,87397.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767050690899,0.05732,87397.0,87378.0,0.0477766]
["bitfinex-derivatives","BTCF0:USTF0",1767050692493,0.05732,87397.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767050693896,0.05732,87397.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767050694094,0.05732,87397.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767050696688,0.05732,87397.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767050697299,0.05732,87397.0,87378.0,0.0477766]
["bitfinex-derivatives","BTCF0:USTF0",1767050697596,0.05732,87397.0,87380.0,0.15585739]
["bitfinex-derivatives","BTCF0:USTF0",1767050697785,0.05732,87397.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050698700,0.05732,87397.0,87380.0,0.13531379]
["bitfinex-derivatives","BTCF0:USTF0",1767050701205,0.05732,87397.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767050701997,0.05732,87397.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050705806,0.05732,87397.0,87378.0,0.0477766]
["bitfinex-derivatives","BTCF0:USTF0",1767050706008,0.05732,87397.0,87380.0,0.15585739]
["bitfinex-derivatives","BTCF0:USTF0",1767050706213,0.05732,87397.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050713106,0.05732,87397.0,87380.0,0.15585739]
["bitfinex-derivatives","BTCF0:USTF0",1767050714309,0.05732,87397.0,87389.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767050719919,0.05732,87397.0,87380.0,0.14131379]
["bitfinex-derivatives","BTCF0:USTF0",1767050720103,0.05732,87397.0,87380.0,0.18244828]
["bitfinex-derivatives","BTCF0:USTF0",1767050720399,0.05732,87397.0,87380.0,0.14131379]
["bitfinex-derivatives","BTCF0:USTF0",1767050720612,0.05732,87397.0,87380.0,0.18244828]
["bitfinex-derivatives","BTCF0:USTF0",1767050720912,0.05732,87397.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767050721313,0.05732,87397.0,87380.0,0.15585739]
["bitfinex-derivatives","BTCF0:USTF0",1767050722206,0.05732,87397.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767050722415,0.05732,87397.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767050723111,0.05732,87397.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767050726310,0.05732,87397.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767050727118,0.05732,87397.0,87380.0,0.16644848]
["bitfinex-derivatives","BTCF0:USTF0",1767050728221,0.05732,87397.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767050734230,0.05732,87397.0,87379.0,0.02759109]
["bitfinex-derivatives","BTCF0:USTF0",1767050735428,0.05732,87397.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767050736227,0.05732,87397.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767050738331,0.05732,87397.0,87379.0,0.02759109]
["bitfinex-derivatives","BTCF0:USTF0",1767050738332,0.05732,87397.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767050741225,0.05732,87397.0,87379.0,0.01504789]
["bitfinex-derivatives","BTCF0:USTF0",1767050742224,0.05732,87397.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767050745234,0.05732,87397.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767050746723,0.05732,87397.0,87378.0,0.0477766]
["bitfinex-derivatives","BTCF0:USTF0",1767050747029,0.05732,87397.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767050747229,0.05732,87397.0,87377.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767050747429,0.05732,87397.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767050747928,0.05732,87397.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767050748427,0.05732,87397.0,87383.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767050749533,0.05732,87397.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767050753337,0.05732,87397.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767050753841,0.05732,87397.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767050755540,0.05732,87397.0,87377.0,0.0462351]
["bitfinex-derivatives","BTCF0:USTF0",1767050757340,0.05732,87397.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767050762432,0.05732,87397.0,87377.0,0.0356925]
["bitfinex-derivatives","BTCF0:USTF0",1767050763141,0.05732,87397.0,87385.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050769549,0.05732,87397.0,87377.0,0.0261496]
["bitfinex-derivatives","BTCF0:USTF0",1767050769949,0.05732,87397.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050771951,0.05732,87397.0,87377.0,0.0261496]
["bitfinex-derivatives","BTCF0:USTF0",1767050773252,0.05732,87397.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767050776659,0.05732,87397.0,87377.0,0.0136071]
["bitfinex-derivatives","BTCF0:USTF0",1767050777259,0.05732,87397.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767050781262,0.05732,87397.0,87383.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767050783765,0.05732,87397.0,87377.0,0.0020643]
["bitfinex-derivatives","BTCF0:USTF0",1767050784972,0.05732,87397.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767050790971,0.05732,87397.0,87377.0,0.0020643]
["bitfinex-derivatives","BTCF0:USTF0",1767050790972,0.05732,87397.0,87376.0,0.18748426]
["bitfinex-derivatives","BTCF0:USTF0",1767050792175,0.05732,87397.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767050792378,0.05732,87397.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767050796979,0.05732,87397.0,87385.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767050798080,0.05732,87397.0,87376.0,0.15694116]
["bitfinex-derivatives","BTCF0:USTF0",1767050798278,0.05732,87397.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050803286,0.05732,87397.0,87386.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767050804989,0.05732,87397.0,87376.0,0.12939796]
["bitfinex-derivatives","BTCF0:USTF0",1767050805584,0.05732,87397.0,87377.0,0.04124306]
["bitfinex-derivatives","BTCF0:USTF0",1767050805985,0.05732,87397.0,87386.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767050807993,0.05732,87397.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767050808587,0.15588209,87393.0,87370.0,0.04124306]
["bitfinex-derivatives","BTCF0:USTF0",1767050808787,0.09736,87399.0,87370.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767050808788,0.15605368,87390.0,87370.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767050809287,0.15605368,87390.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767050809494,0.15605368,87390.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767050809794,0.00017159,87390.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767050809995,0.02390041,87389.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767050810294,0.00017159,87390.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767050812785,0.00017159,87390.0,87367.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767050812990,0.15605368,87390.0,87367.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767050813189,0.15605368,87390.0,87360.0,0.15588209]
["bitfinex-derivatives","BTCF0:USTF0",1767050813389,0.15605368,87390.0,87367.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767050813591,0.15605368,87390.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767050818695,0.02388337,87389.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767050818884,0.02388337,87388.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767050819090,0.08120337,87387.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767050819292,0.05732,87387.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767050819897,0.05732,87387.0,87367.0,0.11800918]
["bitfinex-derivatives","BTCF0:USTF0",1767050820596,0.05732,87387.0,87368.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767050820896,0.05732,87388.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050821100,0.05749159,87390.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050822796,0.05749159,87390.0,87370.0,0.15588209]
["bitfinex-derivatives","BTCF0:USTF0",1767050824395,0.05749159,87390.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767050826298,0.05749159,87390.0,87385.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050827000,0.05749159,87390.0,87370.0,0.14779799]
["bitfinex-derivatives","BTCF0:USTF0",1767050827301,0.05749159,87390.0,87385.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050827600,9e-08,87390.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767050828102,9e-08,87390.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767050828802,9e-08,87396.0,87380.0,0.15588209]
["bitfinex-derivatives","BTCF0:USTF0",1767050828992,9e-08,87396.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767050829400,9e-08,87396.0,87380.0,0.15588209]
["bitfinex-derivatives","BTCF0:USTF0",1767050830194,9e-08,87396.0,87379.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767050830394,9e-08,87396.0,87380.0,0.15588209]
["bitfinex-derivatives","BTCF0:USTF0",1767050832205,9e-08,87396.0,87388.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767050834507,9e-08,87396.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767050839908,0.05732,87395.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767050840110,0.05732009,87396.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767050840408,9e-08,87396.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767050841110,9e-08,87396.0,87380.0,0.11679529]
["bitfinex-derivatives","BTCF0:USTF0",1767050842211,9e-08,87396.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050842413,9e-08,87396.0,87379.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1767050843313,9e-08,87396.0,87380.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767050843518,9e-08,87396.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767050844603,9e-08,87396.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767050847018,9e-08,87396.0,87386.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767050848220,9e-08,87396.0,87373.0,0.07602839]
["bitfinex-derivatives","BTCF0:USTF0",1767050849216,9e-08,87396.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767050850324,9e-08,87396.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767050855028,9e-08,87396.0,87380.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767050855331,9e-08,87396.0,87373.0,0.06965768]
["bitfinex-derivatives","BTCF0:USTF0",1767050855530,9e-08,87396.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767050856221,9e-08,87396.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767050856931,0.0114563,87392.0,87368.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767050857122,9e-08,87396.0,87369.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767050857322,9e-08,87396.0,87369.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767050858033,0.0114562,87392.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767050858234,9e-08,87396.0,87369.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767050858436,0.0114558,87395.0,87375.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767050860545,0.0114561,87393.0,87375.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767050861738,0.0114564,87391.0,87375.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767050862444,0.0114564,87391.0,87368.0,0.0397784]
["bitfinex-derivatives","BTCF0:USTF0",1767050863540,0.0114564,87391.0,87361.0,0.04123256]
["bitfinex-derivatives","BTCF0:USTF0",1767050863746,0.0114564,87391.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767050865250,0.0114566,87389.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767050865545,0.0114566,87389.0,87359.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767050865546,0.0114583,87376.0,87359.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767050865751,0.0114586,87374.0,87359.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767050866043,0.00017159,87376.0,87359.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767050866452,0.00017159,87376.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767050866843,0.0114584,87375.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767050867244,0.0114584,87375.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767050869554,0.0114584,87375.0,87351.0,0.1441807]
["bitfinex-derivatives","BTCF0:USTF0",1767050869751,0.0114584,87375.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767050869948,0.02379639,87374.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767050870148,0.0114584,87375.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767050870342,0.02379137,87374.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767050870547,0.0114584,87375.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767050870747,0.02379137,87374.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767050871048,0.0114584,87375.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767050871250,0.02378726,87374.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767050871451,0.0114584,87375.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767050871647,0.0114586,87373.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767050871956,0.0114586,87373.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767050873453,0.0114588,87372.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767050873656,0.0114588,87372.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767050873853,0.0114588,87372.0,87351.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767050873854,0.0114584,87375.0,87351.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767050874054,0.00017159,87376.0,87358.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767050874453,0.00017159,87376.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767050876656,0.00017159,87376.0,87351.0,0.1481803]
["bitfinex-derivatives","BTCF0:USTF0",1767050877256,0.00017159,87376.0,87358.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767050879758,0.00017159,87376.0,87351.0,0.1481803]
["bitfinex-derivatives","BTCF0:USTF0",1767050879963,0.00017159,87376.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767050881263,0.00017159,87376.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767050881651,0.00017159,87376.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767050881856,0.02377587,87375.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767050882056,0.00017159,87376.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767050882258,0.02377686,87375.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767050882560,0.02377664,87374.0,87346.0,0.00991863]
["bitfinex-derivatives","BTCF0:USTF0",1767050882767,0.02377664,87373.0,87339.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767050882958,0.0114597,87366.0,87344.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767050883160,0.0114598,87364.0,87344.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767050883356,0.0114598,87364.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767050883357,0.15587887,87360.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767050883556,0.00017169,87358.0,87330.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1767050883758,0.011463,87341.0,87315.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767050883970,0.00017169,87358.0,87308.0,0.0639645]
["bitfinex-derivatives","BTCF0:USTF0",1767050883971,0.00017169,87337.0,87308.0,0.09969075]
["bitfinex-derivatives","BTCF0:USTF0",1767050884164,0.18999078,87336.0,87308.0,0.09969075]
["bitfinex-derivatives","BTCF0:USTF0",1767050884361,0.1662235,87336.0,87316.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767050884567,0.02373961,87335.0,87308.0,0.08469075]
["bitfinex-derivatives","BTCF0:USTF0",1767050884766,0.00011526,87334.0,87308.0,0.08469075]
["bitfinex-derivatives","BTCF0:USTF0",1767050885276,0.15476,87336.0,87322.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767050885770,0.15476,87336.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767050887264,0.15476,87336.0,87321.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767050888565,0.15476,87336.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767050889669,0.15476,87336.0,87308.0,0.08469075]
["bitfinex-derivatives","BTCF0:USTF0",1767050890272,0.15476,87336.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767050890567,0.01137297,87342.0,87326.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767050890771,0.05736,87346.0,87326.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767050891268,0.06913758,87346.0,87326.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767050891671,0.00017169,87345.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767050891871,0.00017169,87345.0,87322.0,0.09207579]
["bitfinex-derivatives","BTCF0:USTF0",1767050892271,0.00017169,87345.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767050892465,0.00017169,87345.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767050899072,0.00017169,87345.0,87322.0,0.10354109]
["bitfinex-derivatives","BTCF0:USTF0",1767050899073,0.00017169,87345.0,87322.0,0.09600479]
["bitfinex-derivatives","BTCF0:USTF0",1767050899375,0.00017169,87345.0,87322.0,0.08453949]
["bitfinex-derivatives","BTCF0:USTF0",1767050899881,0.00017169,87345.0,87323.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767050900777,0.00017169,87345.0,87331.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767050902475,0.00017169,87345.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767050903172,0.00017169,87345.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767050904265,0.00017169,87345.0,87323.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767050904468,0.0574,87345.0,87338.0,0.00917323]
["bitfinex-derivatives","BTCF0:USTF0",1767050904678,0.0574,87348.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767050904974,0.04744,87352.0,87342.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767050905178,0.0574,87353.0,87342.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767050905674,0.02386886,87352.0,87339.0,0.01163469]
["bitfinex-derivatives","BTCF0:USTF0",1767050905977,0.01140353,87352.0,87339.0,0.01163469]
["bitfinex-derivatives","BTCF0:USTF0",1767050906168,0.0574,87353.0,87338.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1767050906374,0.0238758,87352.0,87338.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1767050906569,0.0574,87353.0,87338.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1767050906765,0.02387581,87352.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767050906977,0.0574,87353.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767050907175,0.0238758,87352.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767050907370,0.0238758,87351.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767050907579,0.0574,87353.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767050907884,0.02388453,87352.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767050908075,0.02388453,87351.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767050908379,0.0691714,87353.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767050908675,0.02389354,87352.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767050908978,0.02389354,87351.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767050909279,0.02389354,87350.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767050909469,0.0691714,87353.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767050909671,0.02390477,87352.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767050909978,0.0691714,87353.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767050910976,0.0691714,87353.0,87334.0,0.09107469]
["bitfinex-derivatives","BTCF0:USTF0",1767050911282,0.0691714,87353.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767050911472,0.02391889,87352.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767050911780,0.02391889,87351.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767050911975,0.0691714,87353.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767050912177,0.02391765,87352.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767050912482,0.02391765,87351.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767050912681,0.02391765,87350.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767050912982,0.0691714,87353.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767050913285,0.02393282,87352.0,87334.0,0.09053799]
["bitfinex-derivatives","BTCF0:USTF0",1767050913476,0.02393282,87351.0,87334.0,0.09053799]
["bitfinex-derivatives","BTCF0:USTF0",1767050913678,0.02393282,87350.0,87334.0,0.09053799]
["bitfinex-derivatives","BTCF0:USTF0",1767050913980,0.02393282,87349.0,87334.0,0.09053799]
["bitfinex-derivatives","BTCF0:USTF0",1767050914188,0.0691714,87353.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767050914367,0.02394034,87352.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767050914570,0.02394034,87351.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767050914784,0.02394034,87350.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767050914984,0.02394034,87349.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767050915172,0.0691714,87353.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767050915371,0.02393867,87352.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767050915676,0.02393867,87351.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767050915877,0.02393867,87350.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767050916180,0.02393867,87349.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767050916380,0.0691714,87353.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767050916580,0.15606212,87350.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767050916780,0.02393982,87349.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767050917075,0.02393982,87349.0,87333.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767050920081,0.02393982,87349.0,87330.0,0.15606212]
["bitfinex-derivatives","BTCF0:USTF0",1767050920082,0.02393982,87349.0,87330.0,0.16752632]
["bitfinex-derivatives","BTCF0:USTF0",1767050920280,0.02393982,87349.0,87330.0,0.13152632]
["bitfinex-derivatives","BTCF0:USTF0",1767050921374,0.02393982,87349.0,87333.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767050927487,0.02393982,87349.0,87327.0,0.0889039]
["bitfinex-derivatives","BTCF0:USTF0",1767050929198,0.02393982,87349.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767050929587,0.02393982,87349.0,87329.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767050930392,0.03540162,87349.0,87329.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767050930588,0.02393982,87348.0,87329.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767050932692,0.15606212,87340.0,87314.0,0.06167375]
["bitfinex-derivatives","BTCF0:USTF0",1767050932885,0.00017169,87336.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767050933087,0.15606212,87320.0,87296.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767050933383,0.21342212,87320.0,87296.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767050933588,0.15606212,87310.0,87296.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767050934187,0.15606212,87306.0,87296.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767050934386,0.15606212,87310.0,87296.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1767050934787,0.15606212,87310.0,87280.0,0.16748292]
["bitfinex-derivatives","BTCF0:USTF0",1767050934788,0.16752912,87310.0,87280.0,0.16748292]
["bitfinex-derivatives","BTCF0:USTF0",1767050934994,0.16752912,87310.0,87281.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767050935192,0.011467,87310.0,87281.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767050935392,0.16752912,87310.0,87281.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1767050936095,0.15606212,87310.0,87282.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767050936396,0.0574,87314.0,87281.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1767050936596,0.15606212,87310.0,87281.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1767050937296,0.0114672,87308.0,87281.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1767050938896,0.0114672,87308.0,87282.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767050940195,0.15606212,87300.0,87283.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767050940800,0.15606212,87300.0,87284.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767050941696,0.00017179,87301.0,87284.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1767050941890,0.15606212,87300.0,87284.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1767050943700,0.15606212,87300.0,87285.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767050945306,0.15606212,87300.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767050945995,0.15606212,87300.0,87285.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767050946399,0.15606212,87300.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767050948007,0.15606212,87300.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767050948802,0.15606212,87300.0,87285.0,0.1333896]
["bitfinex-derivatives","BTCF0:USTF0",1767050950001,0.00017179,87301.0,87285.0,0.1333896]
["bitfinex-derivatives","BTCF0:USTF0",1767050950205,0.00017179,87301.0,87290.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767050950402,0.00017179,87301.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767050950903,0.00017179,87301.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767050951101,9e-08,87301.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767050951703,9e-08,87301.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767050952405,9e-08,87301.0,87290.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767050952606,9e-08,87301.0,87290.0,0.01164129]
["bitfinex-derivatives","BTCF0:USTF0",1767050953408,9e-08,87301.0,87290.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767050955811,9e-08,87301.0,87285.0,0.11556139]
["bitfinex-derivatives","BTCF0:USTF0",1767050957412,0.15606212,87300.0,87285.0,0.11556139]
["bitfinex-derivatives","BTCF0:USTF0",1767050957813,9e-08,87301.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767050958007,0.15606212,87300.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767050958408,0.0114684,87299.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767050959210,0.15606212,87290.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767050959515,0.15606212,87290.0,87279.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767050960206,0.15606212,87290.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767050960410,0.011469,87294.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767050960411,0.011469,87294.0,87280.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767050961315,0.011469,87294.0,87240.0,0.02996074]
["bitfinex-derivatives","BTCF0:USTF0",1767050961316,0.0114703,87284.0,87252.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1767050961516,0.18026054,87283.0,87256.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1767050961716,0.15606212,87277.0,87251.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1767050961908,0.08307046,87276.0,87250.0,0.15606212]
["bitfinex-derivatives","BTCF0:USTF0",1767050962109,0.05744,87276.0,87250.0,0.16753692]
["bitfinex-derivatives","BTCF0:USTF0",1767050962311,0.02564829,87275.0,87250.0,0.16753692]
["bitfinex-derivatives","BTCF0:USTF0",1767050962508,0.07071955,87276.0,87250.0,0.16753692]
["bitfinex-derivatives","BTCF0:USTF0",1767050962711,0.02564807,87275.0,87260.0,0.15606212]
["bitfinex-derivatives","BTCF0:USTF0",1767050962903,0.05744,87276.0,87260.0,0.12515999]
["bitfinex-derivatives","BTCF0:USTF0",1767050963105,0.02564806,87275.0,87260.0,0.12515999]
["bitfinex-derivatives","BTCF0:USTF0",1767050963412,0.0256458,87274.0,87248.0,0.00889233]
["bitfinex-derivatives","BTCF0:USTF0",1767050963618,0.15606212,87270.0,87250.0,0.15606212]
["bitfinex-derivatives","BTCF0:USTF0",1767050963803,0.05753568,87269.0,87250.0,0.15606212]
["bitfinex-derivatives","BTCF0:USTF0",1767050964208,0.05753568,87269.0,87248.0,0.00889233]
["bitfinex-derivatives","BTCF0:USTF0",1767050965302,0.05753568,87269.0,87251.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1767050965703,0.0132275,87276.0,87248.0,0.00889233]
["bitfinex-derivatives","BTCF0:USTF0",1767050965704,0.05744,87268.0,87255.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767050965916,0.05744,87267.0,87255.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767050966118,0.05744,87269.0,87255.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767050966828,0.00744,87269.0,87255.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767050967608,0.00744,87269.0,87258.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1767050968818,0.00744,87269.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767050969219,0.05744,87270.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767050969524,0.05744,87273.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767050969724,0.15606212,87290.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767050970019,0.09752,87277.0,87260.0,0.15253502]
["bitfinex-derivatives","BTCF0:USTF0",1767050970208,0.09752,87277.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767050972718,0.0257841,87276.0,87260.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767050972918,0.09752,87277.0,87260.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767050973124,0.0257842,87276.0,87260.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767050973326,0.09752,87277.0,87262.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767050973624,0.02578491,87276.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767050973824,0.09752,87277.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767050974020,0.02578489,87276.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767050974329,0.09752,87277.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767050974524,0.02578565,87276.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767050974724,0.09752,87277.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767050974928,0.02578565,87276.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767050975223,0.09752,87277.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767050975415,0.02578716,87276.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767050975616,0.09752,87277.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767050975817,0.02578718,87276.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767050976021,0.09752,87277.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767050976221,0.02578718,87276.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767050976422,0.09752,87277.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767050976624,0.02578944,87276.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767050976827,0.09752,87277.0,87260.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767050977027,0.02578942,87276.0,87248.0,0.00736703]
["bitfinex-derivatives","BTCF0:USTF0",1767050977220,0.02579247,87275.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767050977419,0.09752,87277.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767050977621,0.02579242,87276.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767050977823,0.02579242,87275.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767050978025,0.09752,87277.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767050978328,0.02579171,87276.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767050978525,0.08327171,87275.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767050978722,0.155,87275.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767050979728,0.02579723,87274.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767050980031,0.155,87275.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767050980228,0.02579719,87274.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767050980436,0.155,87275.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767050980640,0.02579951,87274.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767050980826,0.155,87275.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767050981333,0.02580248,87274.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767050981524,0.155,87275.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767050981722,0.02580237,87274.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767050981921,0.05748,87273.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767050982225,0.05748,87273.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767050984132,0.05748,87273.0,87247.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767050984435,0.05748,87273.0,87260.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767050985032,0.05748,87272.0,87262.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767050986626,0.05748,87272.0,87264.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767050987134,0.05748,87273.0,87264.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767050988338,0.02584253,87272.0,87264.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767050988537,0.05748,87273.0,87264.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767050988738,0.02584253,87272.0,87264.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767050988938,0.05748,87273.0,87264.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767050989236,0.02584244,87272.0,87264.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767050989539,0.05748,87273.0,87264.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767050989739,0.02585443,87272.0,87264.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767050990038,0.05748,87273.0,87264.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767050990231,0.0254825,87272.0,87264.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767050990540,0.05748,87273.0,87264.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767050990728,0.02548239,87272.0,87264.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767050990924,0.06170744,87291.0,87247.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767050991233,0.15496,87280.0,87252.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1767050991733,0.15496,87280.0,87270.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767050993836,0.00229154,87278.0,87270.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767050994535,0.00229154,87278.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767050995531,0.00229154,87278.0,87264.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767050996237,0.00229154,87278.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767050998941,0.00229154,87278.0,87256.0,0.0949926]
["bitfinex-derivatives","BTCF0:USTF0",1767051000136,0.00229154,87278.0,87264.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767051000334,0.00229154,87278.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767051003143,0.02540814,87277.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767051003332,0.02540814,87276.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767051003535,0.08284814,87275.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767051003742,0.02540814,87274.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767051006038,0.05744,87275.0,87256.0,0.0924651]
["bitfinex-derivatives","BTCF0:USTF0",1767051006543,4e-08,87278.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767051006744,4e-08,87278.0,87273.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767051007241,0.01314898,87285.0,87273.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767051007543,0.05744,87286.0,87261.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767051007741,0.05744,87286.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767051008536,0.05744,87286.0,87275.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767051013249,0.05744,87286.0,87272.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767051014249,0.05744,87286.0,87272.0,0.0116438]
["bitfinex-derivatives","BTCF0:USTF0",1767051015449,0.05744,87286.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767051015650,0.0001719,87289.0,87272.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767051015848,0.05744,87286.0,87278.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767051016552,0.05744,87286.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767051017454,0.05744,87286.0,87272.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767051017455,0.05744,87286.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767051017950,0.02511176,87285.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767051018156,0.02511176,87284.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767051018356,0.02511176,87283.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767051018654,0.05744,87286.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767051018854,0.02511069,87285.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767051019056,9e-08,87284.0,87272.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767051019370,0.05744,87288.0,87272.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767051020051,0.05744,87288.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767051020260,0.05744,87288.0,87267.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767051021456,0.05744,87288.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767051021951,0.0001719,87289.0,87266.0,0.0921627]
["bitfinex-derivatives","BTCF0:USTF0",1767051022250,0.0001719,87289.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767051022643,0.0001719,87289.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767051022849,0.0001719,87289.0,87266.0,0.0921627]
["bitfinex-derivatives","BTCF0:USTF0",1767051023049,0.0001719,87289.0,87281.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767051024748,1e-07,87289.0,87276.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767051025156,1e-07,87289.0,87284.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767051025357,1e-07,87289.0,87281.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767051025764,1e-07,87289.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767051027462,1e-07,87289.0,87282.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767051027659,1e-07,87289.0,87276.0,0.0751623]
["bitfinex-derivatives","BTCF0:USTF0",1767051028158,0.01509535,87296.0,87276.0,0.0751623]
["bitfinex-derivatives","BTCF0:USTF0",1767051028354,0.09752,87299.0,87278.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767051028556,0.05744,87301.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767051028951,0.07231175,87301.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767051029267,0.01487175,87301.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767051029465,0.05744,87302.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767051029664,0.05739,87302.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767051030160,0.05739,87302.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767051030359,0.07199679,87302.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767051031064,0.02455632,87301.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767051031266,0.05739,87302.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767051031466,0.02455341,87301.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051031767,0.05744,87304.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051031960,0.02455362,87303.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051032168,0.02455362,87302.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051032352,0.05744,87304.0,87295.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767051032558,0.02455109,87303.0,87295.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767051032758,0.02455109,87302.0,87295.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767051032963,0.02455109,87301.0,87295.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767051033160,0.05744,87304.0,87295.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767051033358,0.02454927,87303.0,87295.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767051033665,0.02454927,87302.0,87295.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767051033865,0.02454927,87301.0,87295.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767051034066,0.05744,87304.0,87295.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767051034264,0.02454827,87303.0,87295.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767051034466,0.02454827,87302.0,87295.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767051034665,7e-08,87301.0,87295.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767051034869,0.05744,87304.0,87295.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767051036457,0.0001719,87305.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767051037769,0.0001719,87305.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767051039472,0.0001719,87305.0,87290.0,0.15618134]
["bitfinex-derivatives","BTCF0:USTF0",1767051040770,0.0001719,87305.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767051044377,0.0001719,87305.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767051044781,0.0001719,87305.0,87293.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767051045886,0.0001719,87305.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051046578,0.02444869,87304.0,87290.0,0.15618134]
["bitfinex-derivatives","BTCF0:USTF0",1767051046779,0.02444869,87303.0,87290.0,0.15618134]
["bitfinex-derivatives","BTCF0:USTF0",1767051046978,0.02444869,87302.0,87290.0,0.15618134]
["bitfinex-derivatives","BTCF0:USTF0",1767051047178,0.02445037,87301.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051047378,0.0001719,87305.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051047580,0.02445037,87304.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051047883,0.02445037,87303.0,87297.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767051048090,0.02445037,87302.0,87297.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767051048280,0.02445037,87301.0,87297.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767051048476,0.0001719,87305.0,87297.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767051048681,0.02445264,87304.0,87290.0,0.15618134]
["bitfinex-derivatives","BTCF0:USTF0",1767051048882,0.02445264,87303.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767051049082,0.02445264,87302.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767051049283,0.02445264,87301.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767051049578,0.0001719,87305.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767051049784,0.02445504,87304.0,87290.0,0.15618134]
["bitfinex-derivatives","BTCF0:USTF0",1767051049993,0.02445504,87303.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767051050288,0.02445504,87302.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767051050493,0.02445504,87301.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767051050794,0.0001719,87305.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767051050980,0.02438204,87304.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767051051184,0.02438204,87303.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767051051488,0.02438204,87302.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767051051688,0.02438204,87301.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767051051991,0.0001719,87305.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767051052294,0.02438582,87304.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767051052484,0.02438582,87303.0,87286.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767051052684,0.02438582,87302.0,87290.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767051052879,0.02438582,87301.0,87290.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767051053092,0.02438582,87300.0,87290.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767051053398,0.02438582,87299.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767051053585,0.0001719,87305.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767051053788,0.02439217,87304.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767051053992,0.02439217,87303.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767051054190,0.02439217,87302.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767051054496,0.02439217,87301.0,87286.0,0.0769896]
["bitfinex-derivatives","BTCF0:USTF0",1767051054696,0.02439217,87300.0,87286.0,0.0769896]
["bitfinex-derivatives","BTCF0:USTF0",1767051054996,0.02439217,87299.0,87286.0,0.0769896]
["bitfinex-derivatives","BTCF0:USTF0",1767051055196,0.02439971,87298.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767051055398,0.0001719,87305.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767051055599,0.0243997,87304.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767051055796,0.0243997,87303.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767051055998,0.0243997,87302.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767051056299,0.0243997,87301.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051056496,0.0243997,87300.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051056796,0.0243997,87299.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051056986,0.0243997,87298.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051057182,0.02440858,87297.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051057382,0.0001719,87305.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051057586,0.02440858,87304.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051057794,0.02440858,87303.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051057993,0.02440858,87302.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051058195,0.02440858,87301.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051058395,0.02440858,87300.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051058597,0.02440858,87299.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051058783,0.02440858,87298.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051058987,0.02440858,87297.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051059198,0.0001719,87305.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051059497,0.02441794,87304.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051059699,0.02441794,87303.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051059996,0.02441794,87302.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051060196,0.02441794,87301.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051060498,0.02441794,87300.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051060795,0.02441794,87299.0,87289.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767051061097,0.02441794,87298.0,87289.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767051061295,0.02441794,87297.0,87289.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767051061493,0.0001719,87305.0,87286.0,0.0524591]
["bitfinex-derivatives","BTCF0:USTF0",1767051061494,0.02441794,87296.0,87286.0,0.0524591]
["bitfinex-derivatives","BTCF0:USTF0",1767051061695,0.0001719,87305.0,87286.0,0.0524591]
["bitfinex-derivatives","BTCF0:USTF0",1767051061896,0.02442111,87304.0,87286.0,0.0524591]
["bitfinex-derivatives","BTCF0:USTF0",1767051062090,0.02442111,87303.0,87286.0,0.0524591]
["bitfinex-derivatives","BTCF0:USTF0",1767051062298,0.0001719,87305.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051062299,0.02442111,87302.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051062492,0.02442111,87301.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051062686,0.02442111,87300.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051062885,0.02442111,87299.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051063090,0.02442111,87298.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051063400,0.0001719,87305.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051066200,0.0001719,87305.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767051066404,0.0001719,87305.0,87286.0,0.0524591]
["bitfinex-derivatives","BTCF0:USTF0",1767051067105,0.0001719,87305.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767051067498,0.0001719,87305.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051067803,0.0001719,87305.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767051068004,0.0001719,87305.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767051068703,0.0001719,87305.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767051069702,0.0001719,87305.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767051070403,0.0001719,87305.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051073110,0.0001719,87305.0,87296.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767051075105,0.0001719,87305.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767051075310,0.02431649,87304.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051075605,0.02431649,87303.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051075805,0.02431649,87302.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051075995,0.02431649,87302.0,87286.0,0.0524591]
["bitfinex-derivatives","BTCF0:USTF0",1767051075996,0.09748,87311.0,87290.0,0.15618134]
["bitfinex-derivatives","BTCF0:USTF0",1767051076199,0.09748,87311.0,87301.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767051076399,0.09748,87311.0,87298.0,0.15618134]
["bitfinex-derivatives","BTCF0:USTF0",1767051076602,0.09748,87311.0,87297.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767051079398,0.09748,87311.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051080210,0.1109794,87311.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051082608,0.1109794,87311.0,87290.0,0.14582154]
["bitfinex-derivatives","BTCF0:USTF0",1767051083307,0.1109794,87311.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051084715,0.1109794,87311.0,87296.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1767051084918,0.1109794,87311.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051085606,0.1109794,87311.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767051086609,0.1109794,87311.0,87300.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767051087109,0.1109794,87311.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051087423,0.15618134,87310.0,87299.0,0.01129296]
["bitfinex-derivatives","BTCF0:USTF0",1767051088122,0.02407195,87309.0,87299.0,0.01129296]
["bitfinex-derivatives","BTCF0:USTF0",1767051088323,0.02407195,87308.0,87299.0,0.01129296]
["bitfinex-derivatives","BTCF0:USTF0",1767051088516,0.02407195,87307.0,87299.0,0.01129296]
["bitfinex-derivatives","BTCF0:USTF0",1767051088817,0.02407195,87306.0,87299.0,0.01129296]
["bitfinex-derivatives","BTCF0:USTF0",1767051089017,0.15618134,87310.0,87299.0,0.01129296]
["bitfinex-derivatives","BTCF0:USTF0",1767051089212,0.02407183,87309.0,87299.0,0.01129296]
["bitfinex-derivatives","BTCF0:USTF0",1767051089413,0.02407183,87308.0,87299.0,0.01129296]
["bitfinex-derivatives","BTCF0:USTF0",1767051089720,0.02407183,87307.0,87293.0,0.08194486]
["bitfinex-derivatives","BTCF0:USTF0",1767051089914,0.02407183,87306.0,87293.0,0.08194486]
["bitfinex-derivatives","BTCF0:USTF0",1767051090117,0.15618134,87310.0,87293.0,0.08194486]
["bitfinex-derivatives","BTCF0:USTF0",1767051090316,0.02407187,87309.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051090525,0.02407187,87308.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051090729,0.02407187,87307.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051091022,0.02407187,87306.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051091226,0.15618134,87310.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051091424,0.02407245,87309.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051091626,0.02407245,87308.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051091822,0.02407245,87307.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051092023,0.02407245,87306.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051092227,0.1109794,87311.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051092426,0.02407302,87310.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051092627,0.02407302,87309.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051092818,0.02407302,87308.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051093019,0.02407302,87307.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051093320,0.02407302,87306.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051093528,0.02407302,87305.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051093727,0.1109794,87311.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051093926,0.02407356,87310.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051094126,0.02407356,87309.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051094327,0.02407356,87308.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051094528,0.02407356,87307.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051094825,0.02407356,87306.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051095026,0.02407356,87305.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051095219,0.1109794,87311.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051095420,0.18025628,87310.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051095723,0.02407494,87309.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051095920,0.02407494,87308.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051096122,0.02407494,87307.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051096318,0.02407494,87306.0,87274.0,0.09396371]
["bitfinex-derivatives","BTCF0:USTF0",1767051096529,0.15618134,87310.0,87283.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767051096730,0.02407582,87309.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767051097420,0.02407582,87309.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051098335,0.02407582,87309.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767051098526,0.02407582,87309.0,87288.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767051098728,0.02407582,87308.0,87288.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767051099034,0.02407582,87307.0,87288.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767051099330,0.08147582,87306.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767051099530,0.02407582,87305.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767051101232,0.02407582,87305.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767051101432,0.02407582,87305.0,87288.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767051102335,0.02407582,87305.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767051103834,0.02407582,87305.0,87288.0,0.0859486]
["bitfinex-derivatives","BTCF0:USTF0",1767051104626,0.02407582,87305.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767051106237,0.02407582,87305.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767051106635,0.0574,87306.0,87300.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767051109641,0.0574,87306.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767051111043,0.0574,87306.0,87290.0,0.0059374]
["bitfinex-derivatives","BTCF0:USTF0",1767051111241,0.0574,87306.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767051111441,0.0574,87307.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767051112140,0.1109794,87311.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767051112342,0.0574,87307.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767051112646,0.0574,87307.0,87288.0,0.0859486]
["bitfinex-derivatives","BTCF0:USTF0",1767051113336,0.0574,87307.0,87288.0,0.0974184]
["bitfinex-derivatives","BTCF0:USTF0",1767051113843,0.0574,87307.0,87288.0,0.0859486]
["bitfinex-derivatives","BTCF0:USTF0",1767051114231,0.0574,87307.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767051117143,0.0574,87307.0,87288.0,0.0859486]
["bitfinex-derivatives","BTCF0:USTF0",1767051117446,0.0574,87307.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767051117844,0.0574,87307.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051118047,0.0574,87307.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767051118647,0.02410578,87306.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767051118947,0.02410578,87305.0,87288.0,0.0744173]
["bitfinex-derivatives","BTCF0:USTF0",1767051119137,0.0574,87307.0,87288.0,0.0744173]
["bitfinex-derivatives","BTCF0:USTF0",1767051119138,0.02410578,87304.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767051119338,0.0574,87307.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767051119532,0.02410587,87306.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767051119738,0.02410587,87305.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767051119946,7e-08,87304.0,87300.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767051120147,0.0574,87307.0,87300.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767051121041,0.0574,87307.0,87297.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767051121238,0.0574,87307.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051121440,0.0574,87307.0,87299.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767051122249,0.0574,87309.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767051125851,0.0574,87309.0,87293.0,0.0859479]
["bitfinex-derivatives","BTCF0:USTF0",1767051126356,0.0574,87309.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767051130755,0.0574,87309.0,87293.0,0.0859479]
["bitfinex-derivatives","BTCF0:USTF0",1767051131859,0.0238986,87308.0,87293.0,0.0859479]
["bitfinex-derivatives","BTCF0:USTF0",1767051132153,0.0238986,87307.0,87293.0,0.0859479]
["bitfinex-derivatives","BTCF0:USTF0",1767051132360,0.0238986,87306.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051132558,0.0238986,87305.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051132751,0.0574,87309.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051132952,0.02389845,87308.0,87293.0,0.0744162]
["bitfinex-derivatives","BTCF0:USTF0",1767051133153,0.02389845,87307.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051133353,0.02389845,87306.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051133553,0.02389845,87305.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051133753,0.0574,87309.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051133961,0.02389829,87308.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051134163,0.02389829,87307.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767051134358,0.02389829,87306.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767051134558,0.02389829,87305.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767051134858,0.0574,87309.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767051135053,0.02389819,87308.0,87300.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767051135252,0.02389814,87307.0,87300.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767051135453,0.02389814,87306.0,87300.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767051135659,0.02389814,87305.0,87300.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767051135858,0.0574,87309.0,87300.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767051136159,0.02389805,87308.0,87300.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767051136358,0.0574,87309.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767051136956,0.09748,87311.0,87304.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767051137152,0.01337188,87312.0,87307.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767051137364,0.0575719,87313.0,87304.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767051137651,0.0575719,87313.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767051137851,0.0575719,87313.0,87304.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767051138065,0.0001719,87313.0,87304.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767051139966,0.0001719,87313.0,87296.0,0.0498676]
["bitfinex-derivatives","BTCF0:USTF0",1767051140157,0.0001719,87313.0,87303.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767051141063,0.0001719,87313.0,87307.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1767051141366,0.0574,87324.0,87309.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767051141864,0.0574,87324.0,87306.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767051142068,0.0574,87324.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767051142369,0.00017178,87319.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767051142559,0.01237132,87319.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767051143554,0.01237132,87319.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767051143759,0.00017178,87319.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767051144164,0.00228997,87338.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767051144165,0.00228997,87338.0,87305.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767051144364,0.03784,87337.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767051144667,0.05008666,87337.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767051145066,0.05008666,87337.0,87310.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767051145265,0.00017178,87332.0,87322.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767051145466,0.00017178,87332.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767051147176,0.00017178,87332.0,87307.0,0.05203768]
["bitfinex-derivatives","BTCF0:USTF0",1767051147676,0.00017178,87332.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767051148473,0.00017178,87332.0,87323.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767051149677,0.00017178,87332.0,87326.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767051151279,8e-08,87332.0,87328.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767051154075,8e-08,87332.0,87309.0,0.00710318]
["bitfinex-derivatives","BTCF0:USTF0",1767051154580,8e-08,87332.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767051154779,8e-08,87332.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767051156280,8e-08,87332.0,87320.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767051156483,8e-08,87332.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767051159580,8e-08,87332.0,87323.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767051160687,8e-08,87332.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767051161378,8e-08,87332.0,87316.0,0.08511668]
["bitfinex-derivatives","BTCF0:USTF0",1767051162687,8e-08,87332.0,87322.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767051163485,8e-08,87332.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767051164088,8e-08,87332.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767051164590,8e-08,87332.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767051165185,8e-08,87332.0,87316.0,0.08511668]
["bitfinex-derivatives","BTCF0:USTF0",1767051165385,8e-08,87332.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767051166091,8e-08,87332.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767051167292,8e-08,87332.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767051168389,8e-08,87332.0,87316.0,0.06658168]
["bitfinex-derivatives","BTCF0:USTF0",1767051170296,8e-08,87332.0,87322.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767051175498,8e-08,87332.0,87316.0,0.04504688]
["bitfinex-derivatives","BTCF0:USTF0",1767051176199,8e-08,87332.0,87322.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767051181602,8e-08,87332.0,87316.0,0.04504688]
["bitfinex-derivatives","BTCF0:USTF0",1767051181802,8e-08,87332.0,87317.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051182101,8e-08,87332.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767051182502,8e-08,87332.0,87317.0,0.0378653]
["bitfinex-derivatives","BTCF0:USTF0",1767051184304,8e-08,87332.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767051186406,8e-08,87332.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767051186603,8e-08,87332.0,78813.0,0.04603245]
["bitfinex-derivatives","BTCF0:USTF0",1767051186604,0.1560853,87328.0,87311.0,0.03898689]
["bitfinex-derivatives","BTCF0:USTF0",1767051186808,0.1560853,87322.0,87301.0,0.06191658]
["bitfinex-derivatives","BTCF0:USTF0",1767051187003,0.1560853,87320.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767051187303,0.1560853,87312.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051187607,0.15625708,87320.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051187907,0.15625708,87320.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767051188706,0.0574,87319.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767051189702,0.0574,87319.0,87298.0,0.0488679]
["bitfinex-derivatives","BTCF0:USTF0",1767051189905,0.0574,87319.0,87300.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767051190105,0.0688658,87319.0,87298.0,0.0488679]
["bitfinex-derivatives","BTCF0:USTF0",1767051190301,0.1560853,87310.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767051191903,0.1560853,87310.0,87294.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051192110,0.1560853,87310.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767051196912,0.1560853,87310.0,87294.0,0.0468684]
["bitfinex-derivatives","BTCF0:USTF0",1767051197413,0.1560853,87310.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767051200217,0.1560853,87310.0,87300.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767051201416,0.1560853,87310.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767051201616,0.1560853,87310.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051203810,0.1560853,87310.0,87295.0,0.0478683]
["bitfinex-derivatives","BTCF0:USTF0",1767051204317,0.1560853,87310.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051211014,0.1560853,87310.0,87295.0,0.0273366]
["bitfinex-derivatives","BTCF0:USTF0",1767051211221,0.1560853,87310.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051211421,0.1560853,87310.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767051214717,0.1560853,87310.0,87295.0,0.0273366]
["bitfinex-derivatives","BTCF0:USTF0",1767051215317,0.1560853,87310.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767051216628,0.1560853,87310.0,87295.0,0.0273366]
["bitfinex-derivatives","BTCF0:USTF0",1767051217219,0.1560853,87310.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767051217924,0.1560853,87310.0,87295.0,0.0273366]
["bitfinex-derivatives","BTCF0:USTF0",1767051218116,0.1560853,87310.0,87295.0,0.0208046]
["bitfinex-derivatives","BTCF0:USTF0",1767051218319,0.1560853,87310.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767051220530,0.0574,87313.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767051222732,0.0574,87313.0,87303.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1767051223632,0.0574,87313.0,87300.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767051224726,0.0574,87313.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767051225028,0.0574,87313.0,87295.0,0.0082725]
["bitfinex-derivatives","BTCF0:USTF0",1767051225934,0.0574,87313.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767051226931,0.0574,87313.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767051230233,0.0574,87313.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767051232937,0.0574,87313.0,87294.0,0.1516209]
["bitfinex-derivatives","BTCF0:USTF0",1767051233338,0.0574,87313.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767051235033,0.0574,87313.0,87294.0,0.1516209]
["bitfinex-derivatives","BTCF0:USTF0",1767051235439,0.0574,87313.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767051239837,0.0574,87313.0,87294.0,0.1516209]
["bitfinex-derivatives","BTCF0:USTF0",1767051240140,0.0574,87313.0,87303.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767051240338,0.0574,87315.0,87294.0,0.1236209]
["bitfinex-derivatives","BTCF0:USTF0",1767051240541,0.0574,87315.0,87308.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767051240746,0.00017178,87320.0,87294.0,0.1236209]
["bitfinex-derivatives","BTCF0:USTF0",1767051240945,0.00017178,87320.0,87313.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767051241442,0.00017178,87320.0,87306.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767051244340,0.00017178,87320.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051244539,0.00017178,87320.0,87300.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767051246944,0.00017178,87320.0,87300.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1767051247151,0.00017178,87320.0,87306.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767051247851,0.00017178,87320.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767051252358,0.0114658,87319.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767051254058,0.0114658,87319.0,87297.0,0.0879479]
["bitfinex-derivatives","BTCF0:USTF0",1767051254357,0.0114658,87319.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051260568,0.0114658,87319.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767051261161,0.0114658,87319.0,87297.0,0.0734159]
["bitfinex-derivatives","BTCF0:USTF0",1767051262267,0.0114658,87319.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767051263160,0.09765178,87320.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767051263972,0.09765178,87320.0,87297.0,0.0734159]
["bitfinex-derivatives","BTCF0:USTF0",1767051264175,0.09765178,87320.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767051265070,0.09765178,87320.0,87303.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1767051268371,0.09765178,87320.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767051273165,0.0114658,87319.0,87297.0,0.0598837]
["bitfinex-derivatives","BTCF0:USTF0",1767051273364,0.09765178,87320.0,87297.0,0.0598837]
["bitfinex-derivatives","BTCF0:USTF0",1767051273566,0.09765178,87320.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767051273765,0.09765178,87320.0,87297.0,0.0598837]
["bitfinex-derivatives","BTCF0:USTF0",1767051274067,0.09765178,87320.0,87303.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1767051275073,0.09765178,87320.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051275263,0.10911738,87320.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051275463,0.0114658,87319.0,87297.0,0.048352]
["bitfinex-derivatives","BTCF0:USTF0",1767051276163,0.0114658,87319.0,87297.0,0.0598205]
["bitfinex-derivatives","BTCF0:USTF0",1767051279576,0.09765178,87320.0,87297.0,0.048352]
["bitfinex-derivatives","BTCF0:USTF0",1767051279776,0.0114666,87313.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051279975,0.0574,87312.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051280574,0.0574,87312.0,87298.0,0.0688684]
["bitfinex-derivatives","BTCF0:USTF0",1767051280775,0.0574,87312.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051280977,0.0574,87312.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051282377,0.0574,87312.0,87298.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767051282678,0.156177,87310.0,87298.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1767051289480,0.156177,87310.0,87298.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1767051291983,0.0574,87312.0,87298.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1767051292187,0.156177,87310.0,87298.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1767051294187,0.156177,87310.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767051296786,0.156177,87310.0,87299.0,0.0688683]
["bitfinex-derivatives","BTCF0:USTF0",1767051299387,0.156177,87310.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767051299584,0.156177,87310.0,87299.0,0.0688683]
["bitfinex-derivatives","BTCF0:USTF0",1767051299790,0.156177,87310.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767051301294,0.156177,87310.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051303695,0.156177,87310.0,87299.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1767051307690,0.156177,87310.0,87299.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1767051307895,0.156177,87310.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051308494,0.0114671,87309.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051310799,0.0114671,87309.0,87298.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1767051313102,0.0114671,87309.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767051313300,0.0114671,87309.0,87297.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051315392,0.156177,87310.0,87297.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051317908,0.156177,87310.0,87297.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1767051319606,0.156177,87307.0,87297.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1767051320310,0.156177,87307.0,87298.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767051322805,0.156177,87307.0,87300.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767051323013,0.156177,87307.0,87297.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1767051323309,0.156177,87307.0,87300.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767051323510,0.156177,87307.0,87297.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1767051324006,0.156177,87310.0,87297.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1767051324914,0.156177,87310.0,87297.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1767051325310,0.0574,87312.0,87305.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767051325514,0.0574,87312.0,87297.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1767051326115,0.0574,87311.0,87305.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767051326315,0.0574,87311.0,87297.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1767051327216,0.09748,87316.0,87307.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767051327415,0.0574,87315.0,87307.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767051327921,0.0574,87315.0,87309.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767051329322,0.0574,87315.0,87303.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1767051329520,0.0574,87315.0,87297.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1767051330125,0.156177,87310.0,87303.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1767051330325,0.0574,87310.0,87303.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1767051331523,0.0574,87310.0,87298.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767051332124,0.0574,87310.0,87297.0,0.0078685]
["bitfinex-derivatives","BTCF0:USTF0",1767051333124,0.213577,87310.0,87297.0,0.0078685]
["bitfinex-derivatives","BTCF0:USTF0",1767051333328,0.213577,87310.0,87298.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767051337330,0.213577,87310.0,87302.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767051338527,0.213577,87310.0,87297.0,0.0078685]
["bitfinex-derivatives","BTCF0:USTF0",1767051338821,0.213577,87310.0,87300.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767051339029,0.213577,87310.0,87304.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767051339328,0.0574,87310.0,87297.0,0.0033362]
["bitfinex-derivatives","BTCF0:USTF0",1767051339627,0.0574,87310.0,87303.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1767051340326,0.0574,87310.0,87297.0,0.0033362]
["bitfinex-derivatives","BTCF0:USTF0",1767051340626,0.213577,87310.0,87297.0,0.0033362]
["bitfinex-derivatives","BTCF0:USTF0",1767051341329,0.0574,87311.0,87306.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767051344229,0.0574,87311.0,87297.0,0.0033362]
["bitfinex-derivatives","BTCF0:USTF0",1767051344728,0.0574,87311.0,87304.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767051346227,0.15619038,87310.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767051346529,0.15619038,87310.0,87279.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767051346530,0.0114673,87307.0,87279.0,0.0959496]
["bitfinex-derivatives","BTCF0:USTF0",1767051346717,0.00017178,87302.0,87279.0,0.0959496]
["bitfinex-derivatives","BTCF0:USTF0",1767051346919,0.08151507,87301.0,87279.0,0.0959496]
["bitfinex-derivatives","BTCF0:USTF0",1767051347120,0.02411507,87300.0,87279.0,0.0959496]
["bitfinex-derivatives","BTCF0:USTF0",1767051349333,0.02411507,87300.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767051351424,0.0114685,87298.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767051351625,0.0114688,87296.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767051351928,0.0574,87295.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767051352433,0.0574,87295.0,87279.0,0.1074205]
["bitfinex-derivatives","BTCF0:USTF0",1767051353124,0.0574,87295.0,87279.0,0.0959496]
["bitfinex-derivatives","BTCF0:USTF0",1767051353325,0.0114691,87294.0,87279.0,0.0959496]
["bitfinex-derivatives","BTCF0:USTF0",1767051354230,0.0114691,87294.0,87279.0,0.0749496]
["bitfinex-derivatives","BTCF0:USTF0",1767051355435,0.0574,87295.0,87279.0,0.0749496]
["bitfinex-derivatives","BTCF0:USTF0",1767051356337,0.02452224,87294.0,87279.0,0.0749496]
["bitfinex-derivatives","BTCF0:USTF0",1767051356633,0.0574,87295.0,87279.0,0.0749496]
["bitfinex-derivatives","BTCF0:USTF0",1767051356937,0.02452227,87294.0,87279.0,0.0749496]
["bitfinex-derivatives","BTCF0:USTF0",1767051357125,0.0574,87295.0,87279.0,0.0749496]
["bitfinex-derivatives","BTCF0:USTF0",1767051357321,0.02452337,87294.0,87279.0,0.0749496]
["bitfinex-derivatives","BTCF0:USTF0",1767051357525,0.0574,87295.0,87279.0,0.0749496]
["bitfinex-derivatives","BTCF0:USTF0",1767051357721,0.02452366,87294.0,87279.0,0.0749496]
["bitfinex-derivatives","BTCF0:USTF0",1767051357930,0.0574,87295.0,87279.0,0.0749496]
["bitfinex-derivatives","BTCF0:USTF0",1767051358130,0.02452372,87294.0,87279.0,0.0749496]
["bitfinex-derivatives","BTCF0:USTF0",1767051358336,0.0574,87295.0,87279.0,0.0749496]
["bitfinex-derivatives","BTCF0:USTF0",1767051358529,0.02452213,87294.0,87279.0,0.0749496]
["bitfinex-derivatives","BTCF0:USTF0",1767051358730,0.0574,87295.0,87279.0,0.0749496]
["bitfinex-derivatives","BTCF0:USTF0",1767051358929,0.02452448,87294.0,87279.0,0.0749496]
["bitfinex-derivatives","BTCF0:USTF0",1767051359134,0.0574,87295.0,87279.0,0.0749496]
["bitfinex-derivatives","BTCF0:USTF0",1767051359336,0.0245232,87294.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767051359532,0.0574,87295.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767051359732,0.0245232,87294.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767051359933,0.0574,87295.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767051360239,0.02452321,87294.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767051360435,0.0574,87295.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767051360739,0.02452526,87294.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767051360939,0.0574,87295.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767051361140,0.02452575,87294.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767051361442,0.0574,87295.0,87279.0,0.0749496]
["bitfinex-derivatives","BTCF0:USTF0",1767051361634,0.02452841,87294.0,87279.0,0.0749496]
["bitfinex-derivatives","BTCF0:USTF0",1767051361941,0.0574,87295.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767051362238,0.02452928,87294.0,87279.0,0.0864205]
["bitfinex-derivatives","BTCF0:USTF0",1767051362430,0.0574,87295.0,87279.0,0.0864205]
["bitfinex-derivatives","BTCF0:USTF0",1767051362630,0.02452875,87294.0,87279.0,0.0864205]
["bitfinex-derivatives","BTCF0:USTF0",1767051362830,0.0574,87295.0,87279.0,0.0864205]
["bitfinex-derivatives","BTCF0:USTF0",1767051363039,0.0245288,87294.0,87279.0,0.0864205]
["bitfinex-derivatives","BTCF0:USTF0",1767051363238,0.0574,87295.0,87279.0,0.0864205]
["bitfinex-derivatives","BTCF0:USTF0",1767051363538,0.02452859,87294.0,87279.0,0.0864205]
["bitfinex-derivatives","BTCF0:USTF0",1767051363738,0.0574,87295.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767051363939,0.02452866,87294.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767051364139,0.0574,87295.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767051364339,0.02452885,87294.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767051364532,0.0574,87295.0,87281.0,0.0688707]
["bitfinex-derivatives","BTCF0:USTF0",1767051364735,0.02452873,87294.0,87281.0,0.0688707]
["bitfinex-derivatives","BTCF0:USTF0",1767051364931,0.0574,87295.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767051365133,0.02452878,87294.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767051365439,0.0574,87295.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767051368537,0.0574,87295.0,87281.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1767051369840,0.0574,87295.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767051370041,0.0574,87300.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051370240,0.02453973,87299.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051370437,0.02453973,87298.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051370642,0.02453973,87297.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051370944,0.02453973,87296.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051371250,0.0574,87300.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051371452,0.02454453,87299.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051371653,0.02454453,87298.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051371844,0.02454453,87297.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051372150,0.02454453,87296.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051372354,0.02454453,87295.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051372550,0.0574,87300.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051372751,0.02454883,87299.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051373051,0.02454883,87298.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051373241,0.02454883,87297.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051373442,0.02454883,87296.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051373651,0.02454883,87295.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051373856,0.0574,87300.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051374144,0.0245539,87299.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051374351,0.0245539,87298.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051374557,0.0245539,87297.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051374742,0.0245539,87296.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051375053,0.0245539,87295.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051375349,0.0245539,87294.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767051375649,0.0245539,87293.0,87281.0,0.0523398]
["bitfinex-derivatives","BTCF0:USTF0",1767051375850,0.0574,87300.0,87281.0,0.0523398]
["bitfinex-derivatives","BTCF0:USTF0",1767051376055,0.02456861,87299.0,87281.0,0.0523398]
["bitfinex-derivatives","BTCF0:USTF0",1767051376246,0.02456861,87298.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767051376446,0.02456861,87297.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767051376648,0.02456861,87296.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767051376850,0.02456861,87295.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767051377148,0.02456861,87294.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767051377353,0.02456861,87293.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767051377551,1e-08,87292.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767051377744,0.0574,87300.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767051379153,0.0574,87300.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767051382756,0.0574,87300.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767051389567,0.02437243,87299.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767051389763,0.02437243,87298.0,87281.0,0.0472791]
["bitfinex-derivatives","BTCF0:USTF0",1767051389963,0.02437243,87297.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767051390163,0.02437243,87296.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767051390368,0.02437243,87295.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767051390567,0.02437243,87294.0,87281.0,0.0472791]
["bitfinex-derivatives","BTCF0:USTF0",1767051390770,3e-08,87293.0,87281.0,0.0472791]
["bitfinex-derivatives","BTCF0:USTF0",1767051390976,0.0574,87300.0,87281.0,0.0472791]
["bitfinex-derivatives","BTCF0:USTF0",1767051392671,0.0574,87300.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767051393771,0.0114684,87299.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767051394372,0.0114687,87296.0,87281.0,0.0472791]
["bitfinex-derivatives","BTCF0:USTF0",1767051394580,0.0114684,87299.0,87281.0,0.0472791]
["bitfinex-derivatives","BTCF0:USTF0",1767051395880,0.0574,87300.0,87281.0,0.0472791]
["bitfinex-derivatives","BTCF0:USTF0",1767051396784,0.0574,87300.0,87281.0,0.0342791]
["bitfinex-derivatives","BTCF0:USTF0",1767051397383,0.0574,87300.0,87282.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767051399283,0.0688683,87300.0,87282.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767051399483,0.0688683,87300.0,87281.0,0.0342791]
["bitfinex-derivatives","BTCF0:USTF0",1767051400188,0.0688683,87300.0,87281.0,0.0457497]
["bitfinex-derivatives","BTCF0:USTF0",1767051401188,0.0114683,87300.0,87281.0,0.0457497]
["bitfinex-derivatives","BTCF0:USTF0",1767051402489,0.0114686,87298.0,87281.0,0.0457497]
["bitfinex-derivatives","BTCF0:USTF0",1767051402692,0.02424451,87297.0,87281.0,0.0457497]
["bitfinex-derivatives","BTCF0:USTF0",1767051402989,0.02424451,87296.0,87281.0,0.0457497]
["bitfinex-derivatives","BTCF0:USTF0",1767051403190,0.02424451,87295.0,87281.0,0.0457497]
["bitfinex-derivatives","BTCF0:USTF0",1767051403391,0.02424451,87294.0,87281.0,0.0457497]
["bitfinex-derivatives","BTCF0:USTF0",1767051403689,0.02424451,87293.0,87281.0,0.0457497]
["bitfinex-derivatives","BTCF0:USTF0",1767051403889,0.02424451,87292.0,87281.0,0.0277497]
["bitfinex-derivatives","BTCF0:USTF0",1767051404090,0.02424451,87291.0,87281.0,0.0277497]
["bitfinex-derivatives","BTCF0:USTF0",1767051404297,0.02424451,87290.0,87281.0,0.0277497]
["bitfinex-derivatives","BTCF0:USTF0",1767051404489,0.0114686,87298.0,87281.0,0.0162791]
["bitfinex-derivatives","BTCF0:USTF0",1767051404685,0.0242428,87297.0,87278.0,0.01376264]
["bitfinex-derivatives","BTCF0:USTF0",1767051404891,0.0242428,87296.0,87279.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051405193,0.0242428,87295.0,87279.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051405392,0.0114686,87298.0,87279.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051405393,0.0242428,87294.0,87279.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051405692,0.0242428,87293.0,87279.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051405888,0.0242428,87292.0,87279.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051406089,0.0242428,87291.0,87279.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051406295,0.0242428,87290.0,87279.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051406494,0.0242428,87289.0,87279.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051406694,0.0114688,87296.0,87279.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051406899,0.02424235,87295.0,87279.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051407091,0.02424235,87294.0,87279.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051407391,0.02424235,87293.0,87279.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051407592,0.02424235,87292.0,87279.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051407791,0.02424235,87291.0,87279.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051408090,0.02424235,87290.0,87279.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051408293,0.02424235,87289.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767051408597,0.15623752,87300.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767051408787,0.02424204,87299.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767051409093,0.02424204,87298.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767051409297,0.02424204,87297.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767051409496,0.02424204,87296.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767051409794,0.15623752,87300.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767051409795,0.02424204,87295.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767051409988,0.02424204,87294.0,87279.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051410189,0.02424204,87293.0,87279.0,0.1663909]
["bitfinex-derivatives","BTCF0:USTF0",1767051410389,0.02424204,87292.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767051410593,0.02424204,87291.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767051410793,0.02424204,87290.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767051410993,0.02424204,87289.0,87279.0,0.1343904]
["bitfinex-derivatives","BTCF0:USTF0",1767051411194,0.15623752,87300.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767051411394,0.02422158,87299.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767051411595,0.02422158,87298.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767051411895,0.02422158,87297.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767051412097,0.02422158,87296.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767051412296,0.02422158,87295.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767051412486,0.02422158,87294.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767051412692,0.02422158,87293.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767051412996,0.02422158,87292.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767051413296,8e-08,87291.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767051413498,0.15623752,87300.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767051414299,0.15623752,87300.0,87290.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767051414901,0.15623752,87300.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767051415100,0.00017178,87302.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767051415298,0.00017178,87302.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767051415799,0.15623752,87300.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767051417803,0.15623752,87300.0,87280.0,0.15623752]
["bitfinex-derivatives","BTCF0:USTF0",1767051418702,0.15623752,87300.0,87280.0,0.12623752]
["bitfinex-derivatives","BTCF0:USTF0",1767051419204,0.15623752,87300.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767051421507,0.00017178,87302.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767051421696,0.15623752,87300.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767051422208,0.15623752,87300.0,87285.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051423507,0.15623752,87300.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767051425309,0.02412492,87299.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767051425508,0.02412492,87298.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767051425807,0.02412492,87297.0,87285.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1767051426007,0.02412492,87296.0,87285.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1767051426307,0.02412492,87295.0,87285.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1767051426509,0.02412492,87294.0,87285.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1767051426708,0.02412492,87293.0,87285.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1767051426901,0.02412492,87292.0,87285.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1767051427102,0.02412492,87291.0,87285.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1767051427304,2e-08,87290.0,87285.0,0.0643401]
["bitfinex-derivatives","BTCF0:USTF0",1767051427504,0.15623752,87300.0,87285.0,0.0643401]
["bitfinex-derivatives","BTCF0:USTF0",1767051430304,0.15623752,87300.0,87285.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1767051431416,0.16770572,87300.0,87285.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1767051432906,0.16770572,87300.0,87285.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1767051434716,0.0114688,87296.0,87285.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1767051435019,0.0114684,87299.0,87285.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1767051439218,0.02402127,87298.0,87285.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1767051439525,0.02402127,87297.0,87285.0,0.0483401]
["bitfinex-derivatives","BTCF0:USTF0",1767051439720,0.02402127,87296.0,87285.0,0.0483401]
["bitfinex-derivatives","BTCF0:USTF0",1767051439917,0.02402127,87295.0,87285.0,0.0483401]
["bitfinex-derivatives","BTCF0:USTF0",1767051440117,0.02402127,87294.0,87285.0,0.0183401]
["bitfinex-derivatives","BTCF0:USTF0",1767051440421,0.02402127,87293.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051440715,0.02402127,87292.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051440916,0.02402127,87291.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051441117,0.02402127,87290.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051441320,0.02402127,87289.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051441618,0.15623752,87300.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051441819,0.024068,87299.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051442024,0.024068,87298.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051442221,0.024068,87297.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051442420,0.024068,87296.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051442612,0.024068,87295.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051442812,0.024068,87294.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051443020,0.024068,87293.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051443213,0.024068,87292.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051443414,0.024068,87291.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767051443722,0.15623752,87300.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051444316,0.15623752,87300.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767051444621,0.15623752,87300.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051445625,0.15623752,87300.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767051446123,0.15623752,87300.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051446422,0.15623752,87300.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767051447120,0.15623752,87300.0,87286.0,0.0528697]
["bitfinex-derivatives","BTCF0:USTF0",1767051447320,0.15623752,87300.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767051448325,0.15623752,87300.0,87290.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767051452623,0.15623752,87300.0,87286.0,0.0528697]
["bitfinex-derivatives","BTCF0:USTF0",1767051453023,0.15623752,87300.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767051453330,0.15623752,87300.0,87286.0,0.0528697]
["bitfinex-derivatives","BTCF0:USTF0",1767051454233,0.15623752,87300.0,87286.0,0.0368697]
["bitfinex-derivatives","BTCF0:USTF0",1767051454542,0.15623752,87300.0,87286.0,0.0483397]
["bitfinex-derivatives","BTCF0:USTF0",1767051456418,0.21363752,87300.0,87286.0,0.0483397]
["bitfinex-derivatives","BTCF0:USTF0",1767051460338,0.21363752,87300.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767051461236,0.21363752,87300.0,87286.0,0.0183393]
["bitfinex-derivatives","BTCF0:USTF0",1767051463430,0.21363752,87300.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767051464540,0.0574,87300.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767051465338,0.0574,87300.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767051467142,0.0574,87300.0,87286.0,0.0298093]
["bitfinex-derivatives","BTCF0:USTF0",1767051467531,0.0574,87300.0,87288.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767051468341,0.0574,87300.0,87286.0,0.0158086]
["bitfinex-derivatives","BTCF0:USTF0",1767051469040,0.0574,87300.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767051469242,0.0574,87300.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767051471344,0.0574,87300.0,87286.0,0.0158086]
["bitfinex-derivatives","BTCF0:USTF0",1767051473347,0.0688683,87300.0,87286.0,0.0158086]
["bitfinex-derivatives","BTCF0:USTF0",1767051474351,0.0114686,87298.0,87286.0,0.0158086]
["bitfinex-derivatives","BTCF0:USTF0",1767051475351,0.0574,87300.0,87286.0,0.0158086]
["bitfinex-derivatives","BTCF0:USTF0",1767051475552,0.0574,87300.0,87286.0,0.0038086]
["bitfinex-derivatives","BTCF0:USTF0",1767051478855,0.0574,87300.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767051480066,0.0574,87300.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767051482466,0.0574,87301.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767051482858,0.0574,87301.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767051483064,8e-08,87302.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767051483371,0.05740008,87302.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767051483666,0.05740008,87302.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767051484271,0.05740008,87302.0,87297.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767051484567,0.05740008,87302.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767051486165,0.05740008,87302.0,87290.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767051487174,0.05740008,87302.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767051488675,0.05740008,87302.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767051489382,0.05740008,87302.0,87290.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767051489675,0.05740008,87302.0,87283.0,0.09312188]
["bitfinex-derivatives","BTCF0:USTF0",1767051490276,0.05740008,87302.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767051492063,0.05740008,87302.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767051492272,8e-08,87302.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767051492473,8e-08,87302.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767051493179,8e-08,87302.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767051494279,8e-08,87302.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767051496779,8e-08,87302.0,87283.0,0.08759098]
["bitfinex-derivatives","BTCF0:USTF0",1767051497183,8e-08,87302.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767051503187,0.0574,87308.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767051503777,0.0574,87308.0,87283.0,0.07806018]
["bitfinex-derivatives","BTCF0:USTF0",1767051504185,0.00017178,87304.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051504389,0.00017178,87304.0,87283.0,0.07806018]
["bitfinex-derivatives","BTCF0:USTF0",1767051506287,0.00017178,87304.0,87290.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767051508089,0.00017178,87304.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767051510798,0.00017178,87304.0,87283.0,0.06952938]
["bitfinex-derivatives","BTCF0:USTF0",1767051511386,0.00017178,87304.0,87290.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767051514792,0.00017178,87304.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767051517893,0.00017178,87304.0,87289.0,0.0869492]
["bitfinex-derivatives","BTCF0:USTF0",1767051518284,0.00017178,87304.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767051519388,0.00017178,87304.0,87289.0,0.0869492]
["bitfinex-derivatives","BTCF0:USTF0",1767051519597,0.00017178,87304.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767051519992,0.00017178,87304.0,87289.0,0.0869492]
["bitfinex-derivatives","BTCF0:USTF0",1767051520294,0.00017178,87304.0,87290.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767051520598,0.00017178,87304.0,87290.0,0.0688695]
["bitfinex-derivatives","BTCF0:USTF0",1767051521494,0.00017178,87304.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767051524493,0.00017178,87304.0,87290.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051525093,0.00017178,87304.0,87290.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1767051528297,0.00017178,87304.0,87290.0,0.0478695]
["bitfinex-derivatives","BTCF0:USTF0",1767051532804,0.00017178,87304.0,87290.0,0.0148695]
["bitfinex-derivatives","BTCF0:USTF0",1767051535098,0.0114679,87303.0,87290.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1767051535603,0.0114684,87299.0,87290.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1767051535902,0.15619326,87300.0,87291.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051536102,0.0114684,87299.0,87291.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051539607,0.15619326,87301.0,87291.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051540006,0.15619326,87301.0,87291.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767051541408,0.0114682,87300.0,87291.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1767051541704,0.15619326,87301.0,87288.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767051541705,0.0114684,87299.0,87292.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051541910,0.011468,87302.0,87292.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051542101,0.00017178,87304.0,87292.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051542907,0.0114679,87303.0,87292.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051546912,0.0114682,87301.0,87292.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051547119,0.0114682,87301.0,87291.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051547529,0.15619326,87301.0,87291.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051547816,0.0114686,87298.0,87291.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051548828,0.0114681,87301.0,87291.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051549326,0.0114684,87299.0,87284.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767051549527,0.0114684,87299.0,87285.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767051549827,0.0114688,87296.0,87285.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767051550027,0.00017178,87304.0,87285.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767051550227,0.15619326,87300.0,87285.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767051551326,0.0114688,87296.0,87285.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767051552728,0.0114688,87296.0,87276.0,0.00014621]
["bitfinex-derivatives","BTCF0:USTF0",1767051552729,0.15619326,87300.0,87279.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767051552930,0.15619326,87300.0,87280.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767051553322,0.0114685,87298.0,87280.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767051553526,0.15619326,87300.0,87280.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767051553728,0.0114693,87292.0,87280.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767051553927,0.011469,87295.0,87280.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767051554128,0.0114691,87294.0,87281.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767051555130,9.316e-05,87293.0,87281.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767051559033,9.316e-05,87293.0,87266.0,0.0413228]
["bitfinex-derivatives","BTCF0:USTF0",1767051559034,0.0114696,87290.0,87273.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767051559230,0.15619326,87283.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051559527,0.0114705,87283.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051560031,0.0114701,87286.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051561122,0.00017178,87287.0,87274.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1767051562131,0.01164178,87287.0,87269.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1767051562330,0.00017178,87287.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767051563321,0.00017178,87287.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767051565330,0.15619326,87283.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767051565535,0.15619326,87278.0,87263.0,0.068873]
["bitfinex-derivatives","BTCF0:USTF0",1767051565735,0.15619326,87273.0,87264.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051565938,0.15619326,87274.0,87264.0,0.0688729]
["bitfinex-derivatives","BTCF0:USTF0",1767051566134,0.15619326,87274.0,87261.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767051566437,0.0114714,87276.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767051566730,0.15619326,87270.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767051566935,6e-08,87260.0,87249.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051567333,6e-08,87260.0,87254.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1767051567636,0.15619326,87264.0,87254.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1767051567936,0.15619326,87264.0,87250.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051568136,0.15619326,87260.0,87253.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767051568321,0.15619326,87263.0,87250.0,0.0508744]
["bitfinex-derivatives","BTCF0:USTF0",1767051568528,0.01169293,87268.0,87257.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1767051569837,0.01169293,87268.0,87259.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1767051570733,0.01169293,87268.0,87257.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767051571627,0.01169293,87268.0,87250.0,0.20706766]
["bitfinex-derivatives","BTCF0:USTF0",1767051571628,0.01169293,87268.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767051573437,0.01169293,87268.0,87250.0,0.20706766]
["bitfinex-derivatives","BTCF0:USTF0",1767051573438,0.01169293,87268.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767051575340,0.01169293,87268.0,87250.0,0.19454096]
["bitfinex-derivatives","BTCF0:USTF0",1767051575532,0.01169293,87268.0,87259.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1767051575842,0.01169293,87268.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767051576138,0.01169293,87268.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767051576840,0.01169293,87268.0,87260.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767051578439,0.01169293,87268.0,87262.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767051579543,0.01169293,87268.0,87259.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1767051581444,0.01169293,87268.0,87250.0,0.19454096]
["bitfinex-derivatives","BTCF0:USTF0",1767051582343,0.01169293,87268.0,87256.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1767051582536,0.01169293,87268.0,87250.0,0.17401486]
["bitfinex-derivatives","BTCF0:USTF0",1767051582845,0.01169293,87268.0,87255.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767051583440,0.01169293,87268.0,87250.0,0.17401486]
["bitfinex-derivatives","BTCF0:USTF0",1767051583441,0.01169293,87268.0,87250.0,0.0178216]
["bitfinex-derivatives","BTCF0:USTF0",1767051583644,0.01169293,87268.0,87251.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1767051584444,0.15619326,87261.0,87250.0,0.0292963]
["bitfinex-derivatives","BTCF0:USTF0",1767051584643,0.10921293,87268.0,87252.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1767051584941,0.10921293,87268.0,87250.0,0.0178216]
["bitfinex-derivatives","BTCF0:USTF0",1767051585144,0.10921293,87268.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767051586347,0.15619326,87261.0,87250.0,0.0178216]
["bitfinex-derivatives","BTCF0:USTF0",1767051586551,0.0574,87262.0,87249.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1767051587048,0.0574,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767051587639,0.0574,87262.0,87250.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1767051589251,0.0574,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767051589568,0.0574,87262.0,87246.0,0.00576873]
["bitfinex-derivatives","BTCF0:USTF0",1767051590249,0.0574,87262.0,87248.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1767051591954,0.0574,87262.0,87245.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767051592152,0.0574,87262.0,87247.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1767051593355,0.0574,87262.0,87245.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767051593657,0.0574,87262.0,87247.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1767051593956,0.0574,87262.0,87239.0,0.05753296]
["bitfinex-derivatives","BTCF0:USTF0",1767051595257,0.0574,87262.0,87247.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1767051595748,0.0574,87262.0,87246.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1767051596352,0.0574,87262.0,87248.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767051596754,0.0574,87262.0,87239.0,0.04800906]
["bitfinex-derivatives","BTCF0:USTF0",1767051597257,0.0574,87262.0,87248.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767051599051,0.0574,87262.0,87230.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767051599257,0.0574,87262.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051600157,0.0574,87262.0,87247.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1767051600363,0.0574,87262.0,87249.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1767051602464,0.0574,87262.0,87236.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1767051602649,0.0574,87262.0,87246.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1767051603652,0.10921293,87268.0,87235.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767051603653,0.15496,87261.0,87235.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767051603857,0.09752,87260.0,87249.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1767051604057,0.00014884,87259.0,87249.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1767051604656,0.00014884,87259.0,87251.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767051606661,0.00014884,87259.0,87253.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1767051606860,0.00014884,87259.0,87250.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1767051607064,0.00014884,87259.0,87252.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767051609357,4e-08,87259.0,87241.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1767051610661,4e-08,87259.0,87253.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1767051610867,4e-08,87259.0,87235.0,0.0094305]
["bitfinex-derivatives","BTCF0:USTF0",1767051613159,4e-08,87259.0,87251.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767051614767,4e-08,87259.0,87248.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1767051615963,4e-08,87259.0,87229.0,0.07339528]
["bitfinex-derivatives","BTCF0:USTF0",1767051616266,0.0114754,87255.0,87234.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767051616465,0.00017189,87253.0,87236.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1767051616665,0.05744,87252.0,87236.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1767051617970,0.05744,87252.0,87230.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767051617971,0.05744,87252.0,87230.0,0.0849977]
["bitfinex-derivatives","BTCF0:USTF0",1767051618162,0.05744,87252.0,87236.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1767051620265,0.05744,87252.0,87238.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1767051620564,0.05744,87252.0,87230.0,0.0849977]
["bitfinex-derivatives","BTCF0:USTF0",1767051621071,0.05744,87252.0,87239.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1767051622369,0.05744,87252.0,87230.0,0.0849977]
["bitfinex-derivatives","BTCF0:USTF0",1767051622571,0.05744,87252.0,87238.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767051623172,0.05744,87252.0,87240.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767051625375,0.05744,87252.0,87230.0,0.0754749]
["bitfinex-derivatives","BTCF0:USTF0",1767051625376,0.05744,87252.0,87230.0,0.0869535]
["bitfinex-derivatives","BTCF0:USTF0",1767051626271,0.05744,87252.0,87242.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1767051626773,0.05744,87252.0,87230.0,0.0754749]
["bitfinex-derivatives","BTCF0:USTF0",1767051626974,0.05744,87252.0,87244.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1767051629076,0.05744,87252.0,87240.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1767051629267,0.05744,87252.0,87242.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1767051632072,0.05744,87252.0,87230.0,0.0754749]
["bitfinex-derivatives","BTCF0:USTF0",1767051632261,0.05744,87252.0,87241.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767051635076,0.05744,87252.0,87231.0,0.04130741]
["bitfinex-derivatives","BTCF0:USTF0",1767051635378,0.05744,87252.0,87241.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767051635680,0.05744,87252.0,87243.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1767051637086,0.05744,87252.0,87240.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767051637785,0.05744,87252.0,87242.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767051639190,0.05744,87252.0,87231.0,0.03378441]
["bitfinex-derivatives","BTCF0:USTF0",1767051640486,0.05744,87252.0,87230.0,0.0669518]
["bitfinex-derivatives","BTCF0:USTF0",1767051641185,0.00017189,87253.0,87246.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767051641389,9e-08,87253.0,87247.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1767051641576,9e-08,87253.0,87249.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1767051641977,9e-08,87253.0,87246.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767051642472,9e-08,87253.0,87248.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767051643487,9e-08,87253.0,87245.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1767051645789,9e-08,87253.0,87241.0,0.09773189]
["bitfinex-derivatives","BTCF0:USTF0",1767051646493,9e-08,87253.0,87241.0,0.07173189]
["bitfinex-derivatives","BTCF0:USTF0",1767051646794,9e-08,87253.0,87246.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1767051648594,9e-08,87253.0,87243.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1767051651595,9e-08,87253.0,87241.0,0.07173189]
["bitfinex-derivatives","BTCF0:USTF0",1767051651784,9e-08,87253.0,87242.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767051654300,9e-08,87253.0,87241.0,0.06420889]
["bitfinex-derivatives","BTCF0:USTF0",1767051654697,9e-08,87253.0,87244.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1767051655198,9e-08,87253.0,87241.0,0.07568559]
["bitfinex-derivatives","BTCF0:USTF0",1767051655890,9e-08,87253.0,87245.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767051656398,9e-08,87253.0,87246.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051660492,9e-08,87253.0,87247.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1767051661396,4e-08,87259.0,87246.0,0.0418763]
["bitfinex-derivatives","BTCF0:USTF0",1767051661905,4e-08,87259.0,87247.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1767051662602,4e-08,87259.0,87246.0,0.0418763]
["bitfinex-derivatives","BTCF0:USTF0",1767051662902,4e-08,87259.0,87246.0,0.0533527]
["bitfinex-derivatives","BTCF0:USTF0",1767051665602,4e-08,87259.0,87246.0,0.0418763]
["bitfinex-derivatives","BTCF0:USTF0",1767051668405,4e-08,87259.0,87246.0,0.0058763]
["bitfinex-derivatives","BTCF0:USTF0",1767051670101,4e-08,87259.0,87246.0,0.0173516]
["bitfinex-derivatives","BTCF0:USTF0",1767051670807,4e-08,87259.0,87246.0,0.0058763]
["bitfinex-derivatives","BTCF0:USTF0",1767051673208,0.0114738,87258.0,87246.0,0.0058763]
["bitfinex-derivatives","BTCF0:USTF0",1767051675309,0.0114741,87256.0,87246.0,0.0058763]
["bitfinex-derivatives","BTCF0:USTF0",1767051675614,0.0114741,87256.0,87243.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051676602,0.01147374,87259.0,87243.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051676806,0.0114741,87256.0,87243.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051677312,0.01147364,87259.0,87243.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051678311,0.01147364,87259.0,87241.0,0.01164779]
["bitfinex-derivatives","BTCF0:USTF0",1767051678609,0.01147364,87259.0,87244.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051680310,4e-08,87259.0,87244.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051681511,4e-08,87259.0,87245.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1767051681712,4e-08,87259.0,87249.0,0.15635838]
["bitfinex-derivatives","BTCF0:USTF0",1767051682211,4e-08,87259.0,87251.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1767051682409,0.09756,87272.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051682607,0.00229154,87278.0,87258.0,0.15635838]
["bitfinex-derivatives","BTCF0:USTF0",1767051682810,0.00229154,87278.0,87268.0,0.15635838]
["bitfinex-derivatives","BTCF0:USTF0",1767051683113,0.00229154,87278.0,87260.0,0.12935838]
["bitfinex-derivatives","BTCF0:USTF0",1767051683508,0.00010309,87277.0,87260.0,0.12953027]
["bitfinex-derivatives","BTCF0:USTF0",1767051683813,0.00010309,87277.0,87262.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767051684013,0.01148318,87277.0,87262.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767051684522,0.01143318,87277.0,87262.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767051685515,0.01143318,87277.0,87260.0,0.12953027]
["bitfinex-derivatives","BTCF0:USTF0",1767051686611,0.01143318,87277.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767051687506,0.01143318,87277.0,87261.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767051688806,0.01143318,87277.0,87260.0,0.12953027]
["bitfinex-derivatives","BTCF0:USTF0",1767051688807,0.0114718,87274.0,87260.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767051689010,0.01143318,87277.0,87254.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051689316,0.0114721,87271.0,87254.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051690212,0.15635838,87264.0,87234.0,0.04133568]
["bitfinex-derivatives","BTCF0:USTF0",1767051690415,0.0114739,87257.0,87236.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767051690707,0.15635838,87260.0,87236.0,0.1089965]
["bitfinex-derivatives","BTCF0:USTF0",1767051690913,0.15635838,87260.0,87240.0,0.15635838]
["bitfinex-derivatives","BTCF0:USTF0",1767051691105,0.0114737,87258.0,87240.0,0.15635838]
["bitfinex-derivatives","BTCF0:USTF0",1767051691303,0.0114737,87258.0,87240.0,0.16783438]
["bitfinex-derivatives","BTCF0:USTF0",1767051691914,0.09769189,87259.0,87240.0,0.16783438]
["bitfinex-derivatives","BTCF0:USTF0",1767051692313,0.09769189,87259.0,87240.0,0.22527438]
["bitfinex-derivatives","BTCF0:USTF0",1767051695222,0.10916559,87259.0,87240.0,0.21379838]
["bitfinex-derivatives","BTCF0:USTF0",1767051696222,0.09769189,87259.0,87240.0,0.21379838]
["bitfinex-derivatives","BTCF0:USTF0",1767051697016,0.0114738,87258.0,87240.0,0.21379838]
["bitfinex-derivatives","BTCF0:USTF0",1767051697423,0.0114738,87258.0,87240.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767051697718,0.0114738,87258.0,87240.0,0.21379838]
["bitfinex-derivatives","BTCF0:USTF0",1767051698320,0.09769189,87259.0,87240.0,0.21379838]
["bitfinex-derivatives","BTCF0:USTF0",1767051701318,0.09769189,87259.0,87243.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767051702921,0.09769189,87259.0,87240.0,0.22527448]
["bitfinex-derivatives","BTCF0:USTF0",1767051703619,0.09769189,87259.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767051704420,0.09769189,87259.0,87240.0,0.18827418]
["bitfinex-derivatives","BTCF0:USTF0",1767051705021,0.0114738,87258.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767051705622,0.09769189,87259.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767051707523,0.0114737,87258.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767051709825,0.09769189,87259.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767051710024,0.10916559,87259.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767051710326,0.10916559,87259.0,87244.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1767051710327,0.09769189,87259.0,87244.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1767051710619,0.00017189,87259.0,87240.0,0.0319158]
["bitfinex-derivatives","BTCF0:USTF0",1767051710824,1.89e-06,87259.0,87241.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1767051712325,1.89e-06,87259.0,87249.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1767051714029,1.89e-06,87259.0,87240.0,0.01708662]
["bitfinex-derivatives","BTCF0:USTF0",1767051714030,1.89e-06,87259.0,87251.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1767051714530,1.89e-06,87259.0,87241.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1767051716332,1.89e-06,87259.0,87252.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1767051717634,1.89e-06,87259.0,87254.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1767051719324,1.89e-06,87259.0,87240.0,0.01503662]
["bitfinex-derivatives","BTCF0:USTF0",1767051719730,1.89e-06,87259.0,87253.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767051720634,1.89e-06,87259.0,87255.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767051721035,9e-08,87261.0,87255.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767051721336,9e-08,87261.0,87257.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1767051721536,9e-08,87261.0,87254.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1767051721734,9e-08,87261.0,87252.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1767051726337,9e-08,87261.0,87244.0,0.0920345]
["bitfinex-derivatives","BTCF0:USTF0",1767051726538,9e-08,87261.0,87255.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767051726839,8.252e-05,87263.0,87255.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767051727744,8.252e-05,87263.0,87244.0,0.0920345]
["bitfinex-derivatives","BTCF0:USTF0",1767051728544,8.252e-05,87263.0,87255.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767051728851,8.252e-05,87263.0,87251.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1767051729150,0.0574,87268.0,87244.0,0.0920345]
["bitfinex-derivatives","BTCF0:USTF0",1767051729338,0.0574,87268.0,87255.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767051730840,0.00017189,87270.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767051731040,0.07256,87271.0,87261.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767051731237,0.05744,87276.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767051732447,0.05744,87276.0,87256.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767051733038,0.01138009,87277.0,87256.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767051733239,0.00246343,87278.0,87256.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767051733550,0.00246343,87278.0,87256.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1767051734047,0.01623939,87278.0,87256.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1767051734254,0.01623939,87278.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767051735741,0.00246343,87278.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767051735942,0.00246343,87278.0,87265.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767051736143,0.00246343,87278.0,87268.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767051736752,0.05744,87284.0,87268.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767051737652,0.05744,87284.0,87272.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767051739846,0.05744,87284.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767051740655,0.05744,87284.0,87267.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767051741354,0.05744,87284.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767051741946,0.0574,87284.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767051742841,0.0574,87284.0,87267.0,0.01164439]
["bitfinex-derivatives","BTCF0:USTF0",1767051743041,0.01364408,87285.0,87267.0,0.01164439]
["bitfinex-derivatives","BTCF0:USTF0",1767051746157,0.01364408,87285.0,87267.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767051747664,0.01364408,87285.0,87266.0,0.08216459]
["bitfinex-derivatives","BTCF0:USTF0",1767051748663,0.01364408,87285.0,87267.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767051750257,0.011471,87280.0,87267.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767051750457,0.01364408,87285.0,87260.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767051751161,0.0114711,87279.0,87260.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767051751354,0.0114711,87279.0,87260.0,0.1089935]
["bitfinex-derivatives","BTCF0:USTF0",1767051751554,0.0114711,87279.0,87262.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767051751755,0.0114706,87283.0,87262.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767051752461,0.0114706,87283.0,87264.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767051753662,0.0114708,87281.0,87264.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767051754764,0.0114708,87281.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767051755165,0.0114708,87281.0,87264.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767051755361,0.01364408,87285.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767051756267,0.0114714,87277.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767051758263,0.0114717,87274.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767051761963,0.0114717,87274.0,87260.0,0.08269189]
["bitfinex-derivatives","BTCF0:USTF0",1767051762174,0.01364408,87285.0,87260.0,0.08269189]
["bitfinex-derivatives","BTCF0:USTF0",1767051762371,0.011472,87272.0,87260.0,0.08269189]
["bitfinex-derivatives","BTCF0:USTF0",1767051763372,0.0114715,87275.0,87260.0,0.08269189]
["bitfinex-derivatives","BTCF0:USTF0",1767051763871,0.0114719,87273.0,87260.0,0.08269189]
["bitfinex-derivatives","BTCF0:USTF0",1767051765772,0.0114715,87276.0,87260.0,0.08269189]
["bitfinex-derivatives","BTCF0:USTF0",1767051766762,0.0114715,87276.0,87260.0,0.09416529]
["bitfinex-derivatives","BTCF0:USTF0",1767051767371,0.0114711,87279.0,87260.0,0.09416529]
["bitfinex-derivatives","BTCF0:USTF0",1767051767874,0.0114714,87277.0,87260.0,0.09416529]
["bitfinex-derivatives","BTCF0:USTF0",1767051768966,0.0114714,87277.0,87260.0,0.07116529]
["bitfinex-derivatives","BTCF0:USTF0",1767051770578,0.0114714,87277.0,87260.0,0.22746006]
["bitfinex-derivatives","BTCF0:USTF0",1767051770979,0.0114714,87277.0,87260.0,0.21598666]
["bitfinex-derivatives","BTCF0:USTF0",1767051771179,0.0114714,87277.0,87260.0,0.15629477]
["bitfinex-derivatives","BTCF0:USTF0",1767051771379,0.0114714,87277.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051775471,0.15629477,87280.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051775671,0.0114713,87277.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051775881,0.16776567,87280.0,87261.0,0.0688733]
["bitfinex-derivatives","BTCF0:USTF0",1767051776077,0.16776567,87280.0,87261.0,0.0348733]
["bitfinex-derivatives","BTCF0:USTF0",1767051776885,0.0114709,87280.0,87261.0,0.0348733]
["bitfinex-derivatives","BTCF0:USTF0",1767051777484,0.0114709,87280.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767051780779,0.01364408,87285.0,87260.0,0.15629477]
["bitfinex-derivatives","BTCF0:USTF0",1767051780981,0.01364408,87285.0,87270.0,0.15629477]
["bitfinex-derivatives","BTCF0:USTF0",1767051783187,0.01364408,87285.0,87270.0,0.12029477]
["bitfinex-derivatives","BTCF0:USTF0",1767051783382,0.0114703,87284.0,87270.0,0.12029477]
["bitfinex-derivatives","BTCF0:USTF0",1767051790190,0.0114703,87284.0,87270.0,0.09129477]
["bitfinex-derivatives","BTCF0:USTF0",1767051790779,0.01364408,87285.0,87270.0,0.09129477]
["bitfinex-derivatives","BTCF0:USTF0",1767051790980,0.0114704,87284.0,87270.0,0.09129477]
["bitfinex-derivatives","BTCF0:USTF0",1767051792293,0.0114704,87284.0,87267.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051792487,0.0114704,87284.0,87270.0,0.15629477]
["bitfinex-derivatives","BTCF0:USTF0",1767051800095,0.0114704,87284.0,87267.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051800297,0.0114704,87284.0,87270.0,0.15629477]
["bitfinex-derivatives","BTCF0:USTF0",1767051804398,0.0114704,87284.0,87270.0,0.12329477]
["bitfinex-derivatives","BTCF0:USTF0",1767051811201,0.0114707,87282.0,87270.0,0.12329477]
["bitfinex-derivatives","BTCF0:USTF0",1767051811404,0.02511438,87285.0,87270.0,0.12329477]
["bitfinex-derivatives","BTCF0:USTF0",1767051811703,0.02511438,87285.0,87267.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051811704,0.0114707,87282.0,87267.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051813798,0.02511428,87285.0,87267.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051814002,0.02511428,87285.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767051814305,0.02511428,87285.0,87270.0,0.15629477]
["bitfinex-derivatives","BTCF0:USTF0",1767051823212,0.0114705,87283.0,87270.0,0.15629477]
["bitfinex-derivatives","BTCF0:USTF0",1767051824614,0.0114711,87279.0,87267.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051825113,0.01364408,87285.0,87267.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051826115,0.0114705,87283.0,87267.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051828915,0.0114705,87283.0,87270.0,0.15629477]
["bitfinex-derivatives","BTCF0:USTF0",1767051829417,0.01364408,87285.0,87270.0,0.15629477]
["bitfinex-derivatives","BTCF0:USTF0",1767051829833,0.09752,87296.0,87275.0,0.15629477]
["bitfinex-derivatives","BTCF0:USTF0",1767051830032,0.0574,87294.0,87276.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051830332,0.0114698,87289.0,87277.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051830531,0.0114698,87289.0,87278.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051832824,0.00017189,87292.0,87278.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051835235,0.0114697,87289.0,87278.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051835437,0.0114701,87286.0,87278.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051838041,0.0114704,87284.0,87278.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051840936,0.01147,87287.0,87278.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051842347,0.0114703,87285.0,87278.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051865584,0.0114699,87288.0,87278.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051866683,0.00017189,87292.0,87278.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051866684,0.0114702,87286.0,87278.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051871488,0.0114704,87284.0,87278.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051872291,0.00017189,87292.0,87277.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051872987,0.0114708,87281.0,87275.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767051873278,0.0114704,87284.0,87275.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767051873484,0.0114707,87282.0,87275.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767051873875,0.0114703,87285.0,87275.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767051874077,0.0114705,87283.0,87275.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767051874487,0.0114701,87286.0,87275.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767051876381,0.00017189,87292.0,87275.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767051877290,0.0114706,87283.0,87275.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767051895695,0.00017189,87292.0,87275.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767051897212,0.0114703,87285.0,87275.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767051899105,0.00017189,87292.0,87275.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767051899804,0.0114704,87284.0,87275.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767051900398,0.00017189,87292.0,87275.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767051900600,0.15624962,87290.0,87275.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767051901905,0.15624962,87290.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051902406,0.15624962,87290.0,87274.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767051902796,0.15624962,87290.0,87273.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051903707,0.0114706,87283.0,87273.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051911108,0.0114706,87283.0,87270.0,0.15624962]
["bitfinex-derivatives","BTCF0:USTF0",1767051911304,0.0114706,87283.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051912113,0.0114706,87283.0,87270.0,0.15624962]
["bitfinex-derivatives","BTCF0:USTF0",1767051912411,0.0114706,87283.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051913815,0.0114701,87286.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051914114,0.0114701,87286.0,87270.0,0.15624962]
["bitfinex-derivatives","BTCF0:USTF0",1767051914415,0.0114704,87284.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051915212,0.0114704,87284.0,87270.0,0.15624962]
["bitfinex-derivatives","BTCF0:USTF0",1767051915413,0.0114704,87284.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051917517,0.00017189,87292.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051917711,0.15624962,87290.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051918114,0.0114706,87282.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051918415,0.0114705,87283.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051918919,0.0114701,87286.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051920308,0.0114702,87286.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051923310,0.0114705,87283.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051927512,0.011471,87280.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051928623,0.15624962,87290.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051930227,0.0114703,87285.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051930526,0.15624962,87290.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051931927,0.0114707,87282.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051935228,0.0114703,87285.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051935429,0.0114705,87283.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051938434,0.0114701,87286.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051938932,0.0114701,87286.0,87272.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051939634,0.0114704,87284.0,87272.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051943937,0.15624962,87290.0,87272.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051944134,0.0114705,87283.0,87272.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051946138,0.15624962,87290.0,87267.0,0.04565389]
["bitfinex-derivatives","BTCF0:USTF0",1767051946439,0.15624962,87282.0,87268.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051947439,0.0114716,87275.0,87268.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051948837,0.00017189,87292.0,87259.0,0.04590858]
["bitfinex-derivatives","BTCF0:USTF0",1767051948838,0.15624962,87278.0,87259.0,0.04590858]
["bitfinex-derivatives","BTCF0:USTF0",1767051949035,0.0114724,87269.0,87260.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051949430,0.00017189,87273.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051949831,0.0114722,87271.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051955445,0.00017189,87273.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051959236,0.01164369,87273.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051960246,0.02397283,87272.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051960543,0.01164369,87273.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051960744,0.02397246,87272.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051960941,0.01164369,87273.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051961142,0.02397246,87272.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051961347,0.01164369,87273.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051961532,0.02397201,87272.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051961736,0.00017189,87273.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051961931,0.02397198,87272.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051962147,0.00017189,87273.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051962345,0.02397174,87272.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051962549,0.00017189,87273.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051962847,0.02397163,87272.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051963036,0.00017189,87273.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051963239,0.02397166,87272.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051963437,0.01164369,87273.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051963639,0.02397159,87272.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051963838,0.01164369,87273.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051964138,0.0239716,87272.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051964337,0.01164369,87273.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051965048,0.00017189,87273.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051965248,0.02397192,87272.0,87261.0,0.0688733]
["bitfinex-derivatives","BTCF0:USTF0",1767051965451,0.00017189,87273.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767051966147,0.00017189,87273.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051966446,0.00017189,87273.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767051969544,0.00017189,87273.0,87262.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051969750,0.00017189,87273.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767051973556,0.00017189,87273.0,87262.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051973947,0.00017189,87273.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767051974148,0.00017189,87273.0,87262.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051974450,0.02398921,87272.0,87263.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767051974645,0.00017189,87273.0,87263.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767051974846,0.02398923,87272.0,87263.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767051975050,0.00017189,87273.0,87263.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767051975250,0.02398925,87272.0,87263.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767051975454,0.00017189,87273.0,87263.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767051975648,0.02399341,87272.0,87263.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767051975851,0.00017189,87273.0,87262.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051975852,0.0688709,87280.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767051977248,0.0574,87280.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767051977453,0.0574,87280.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767051978058,0.0574,87280.0,87265.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767051979956,0.0574,87280.0,87262.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051980458,0.0574,87280.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767051985363,0.0574,87280.0,87264.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767051985562,0.0574,87280.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767051987259,0.0574,87280.0,87262.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051987260,0.011471,87279.0,87262.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051987864,0.0574,87280.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767051988164,0.011471,87279.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767051988664,0.0574,87280.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767051988865,0.0574,87280.0,87265.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767051989456,0.011471,87279.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767051989763,0.0574,87280.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767051992068,0.0688709,87280.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767051992865,0.0114712,87278.0,87262.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051995264,0.0114714,87276.0,87260.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767051995567,0.0114714,87276.0,87261.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767051995968,0.0114714,87276.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051997068,0.0114714,87276.0,87260.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767051997270,0.0114714,87276.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767051998466,0.0114717,87274.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052000373,0.0114713,87277.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052000568,0.0114713,87277.0,87261.0,0.0688733]
["bitfinex-derivatives","BTCF0:USTF0",1767052001276,0.0114713,87277.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767052001470,0.0114713,87277.0,87261.0,0.0688733]
["bitfinex-derivatives","BTCF0:USTF0",1767052006776,0.0688709,87280.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767052008174,0.0688709,87280.0,87265.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767052008878,0.0688709,87280.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052010279,0.0688709,87280.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052010782,0.02394888,87279.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052010969,0.02394888,87278.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052011171,0.02394888,87277.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052011371,0.02394888,87276.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052011672,0.02394888,87275.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052011871,0.02394888,87274.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052012071,0.02394888,87273.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052012271,0.02394888,87272.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052012482,0.02394888,87271.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052012680,0.02394888,87270.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052012872,0.0688709,87280.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052013072,0.02394819,87279.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052013274,0.02394819,87278.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052013473,0.02394819,87277.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052013681,0.0688709,87280.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052013682,0.02394819,87276.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052013883,0.02394819,87275.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052014085,0.02394819,87274.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052014283,0.02394819,87273.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052014484,0.02394819,87272.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052014676,0.02394819,87271.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052014878,0.02394819,87270.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052015176,0.0688709,87280.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052015377,0.02394751,87279.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052015577,0.02394751,87278.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052015781,0.02394751,87277.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052016076,0.02394751,87276.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052016284,0.02394751,87275.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052016487,0.02394751,87274.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052016686,0.02394751,87273.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052016986,0.02394751,87272.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052017182,0.02394751,87271.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052017383,0.02394751,87270.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052017586,0.22516385,87280.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052017785,0.02394798,87279.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052017985,0.02394798,87278.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052018288,0.02394798,87277.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052018484,0.02394798,87276.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052018686,0.02394798,87275.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052018887,0.02394798,87274.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052019090,0.02394798,87273.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052019290,0.02394798,87272.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052019589,0.02394798,87271.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052019887,0.02394798,87270.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052020086,0.21369295,87280.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052020287,0.02394769,87279.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052020587,0.02394769,87278.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052020889,0.02394769,87277.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052021188,0.02394769,87276.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052021381,0.02394769,87275.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052021578,0.02394769,87274.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052021779,0.02394769,87273.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052022078,0.02394769,87272.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052022390,0.02394769,87271.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052022576,0.0574,87280.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052022774,0.21369295,87280.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052023079,0.22516385,87280.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052023389,0.0114712,87278.0,87262.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767052024986,0.0114712,87278.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052025189,0.21369295,87280.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767052026791,0.0114711,87279.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052027290,0.00017189,87282.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052027486,0.0574,87281.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767052032395,0.0574,87281.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052034296,0.0574,87281.0,87269.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1767052038700,0.0574,87281.0,87266.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767052040102,0.0574,87281.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052040103,0.0574,87281.0,87265.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767052042601,0.0574,87281.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767052043199,0.0688708,87281.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052044299,0.0688708,87281.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767052044698,0.0574,87281.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767052046410,0.0574,87281.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767052047308,0.0574,87281.0,87267.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767052047515,0.0574,87281.0,87269.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1767052051216,0.0574,87281.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052052217,0.0574,87281.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767052052610,0.0574,87281.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052053216,0.0574,87281.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767052053716,0.0574,87281.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767052055419,0.0574,87281.0,87272.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767052056815,0.0574,87281.0,87270.0,0.15629295]
["bitfinex-derivatives","BTCF0:USTF0",1767052057413,0.0574,87281.0,87270.0,0.16776505]
["bitfinex-derivatives","BTCF0:USTF0",1767052057723,0.0574,87281.0,87272.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767052058118,0.00017189,87282.0,87272.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767052059619,0.00017189,87282.0,87270.0,0.15629295]
["bitfinex-derivatives","BTCF0:USTF0",1767052061421,0.00017189,87282.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767052071119,0.00017189,87282.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767052073224,0.00017189,87282.0,87270.0,0.16776505]
["bitfinex-derivatives","BTCF0:USTF0",1767052073728,0.00017189,87282.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767052073928,0.09752,87284.0,87270.0,0.16776505]
["bitfinex-derivatives","BTCF0:USTF0",1767052074131,0.09752,87284.0,87272.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1767052075831,0.0574,87285.0,87272.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1767052076023,0.0574,87285.0,87272.0,0.05603302]
["bitfinex-derivatives","BTCF0:USTF0",1767052080837,0.0574,87285.0,87272.0,0.04456112]
["bitfinex-derivatives","BTCF0:USTF0",1767052081633,0.0574,87285.0,87273.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767052081832,0.00017189,87287.0,87272.0,0.04456112]
["bitfinex-derivatives","BTCF0:USTF0",1767052082827,0.00017189,87287.0,87272.0,0.05603292]
["bitfinex-derivatives","BTCF0:USTF0",1767052083532,0.00017189,87287.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767052083732,0.00017189,87287.0,87272.0,0.04456112]
["bitfinex-derivatives","BTCF0:USTF0",1767052083733,0.00017189,87287.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767052086342,0.00017189,87287.0,87272.0,0.04456112]
["bitfinex-derivatives","BTCF0:USTF0",1767052087245,0.00017189,87287.0,87272.0,0.05603302]
["bitfinex-derivatives","BTCF0:USTF0",1767052089345,0.00017189,87287.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767052089645,0.00017189,87287.0,87272.0,0.04456112]
["bitfinex-derivatives","BTCF0:USTF0",1767052089942,0.00017189,87287.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767052090532,0.00017189,87287.0,87272.0,0.04456112]
["bitfinex-derivatives","BTCF0:USTF0",1767052090533,9e-08,87287.0,87272.0,0.04456112]
["bitfinex-derivatives","BTCF0:USTF0",1767052090741,0.07351362,87294.0,87284.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767052091742,0.07351362,87294.0,87280.0,0.01164259]
["bitfinex-derivatives","BTCF0:USTF0",1767052094141,0.07351362,87294.0,87280.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052094839,0.07351362,87294.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767052094840,0.01611362,87294.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767052095046,0.00017189,87298.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767052095840,0.00017189,87298.0,87280.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052095841,0.00017189,87298.0,87284.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767052096344,0.01544447,87298.0,87284.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767052099752,0.01544447,87298.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767052100356,0.01544447,87298.0,87284.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767052102658,0.01544447,87298.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767052103053,0.01544447,87298.0,87280.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052103861,0.01544447,87298.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767052106162,9e-08,87298.0,87283.0,0.04564636]
["bitfinex-derivatives","BTCF0:USTF0",1767052106361,9e-08,87298.0,87280.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052106362,0.00229075,87308.0,87290.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767052106564,0.01778703,87308.0,87290.0,0.05710902]
["bitfinex-derivatives","BTCF0:USTF0",1767052106760,0.0114674,87307.0,87290.0,0.04563962]
["bitfinex-derivatives","BTCF0:USTF0",1767052107065,0.0114674,87307.0,87290.0,0.10303962]
["bitfinex-derivatives","BTCF0:USTF0",1767052107262,0.0114674,87307.0,87290.0,0.04563962]
["bitfinex-derivatives","BTCF0:USTF0",1767052107567,0.01163929,87307.0,87287.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767052107864,0.01163929,87307.0,87290.0,0.04562574]
["bitfinex-derivatives","BTCF0:USTF0",1767052108064,0.00017189,87307.0,87290.0,0.04562574]
["bitfinex-derivatives","BTCF0:USTF0",1767052108366,0.00017189,87307.0,87290.0,0.04460287]
["bitfinex-derivatives","BTCF0:USTF0",1767052109167,0.0114675,87306.0,87290.0,0.04460287]
["bitfinex-derivatives","BTCF0:USTF0",1767052109662,0.0114675,87306.0,87287.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052109866,0.0114675,87306.0,87290.0,0.04523967]
["bitfinex-derivatives","BTCF0:USTF0",1767052110564,0.0114675,87306.0,87287.0,0.10219572]
["bitfinex-derivatives","BTCF0:USTF0",1767052110754,0.00017189,87307.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767052111778,0.0114676,87306.0,87287.0,0.10219572]
["bitfinex-derivatives","BTCF0:USTF0",1767052111977,0.0114676,87306.0,87287.0,0.0688699]
["bitfinex-derivatives","BTCF0:USTF0",1767052112271,0.0114674,87306.0,87287.0,0.0688699]
["bitfinex-derivatives","BTCF0:USTF0",1767052112476,0.0114674,87306.0,87287.0,0.11336699]
["bitfinex-derivatives","BTCF0:USTF0",1767052112971,0.00017189,87307.0,87287.0,0.11336699]
["bitfinex-derivatives","BTCF0:USTF0",1767052113162,0.0114677,87305.0,87287.0,0.1032008]
["bitfinex-derivatives","BTCF0:USTF0",1767052113366,0.011468,87303.0,87287.0,0.1032008]
["bitfinex-derivatives","BTCF0:USTF0",1767052113766,0.011468,87303.0,87287.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052113975,0.011468,87303.0,87287.0,0.1032008]
["bitfinex-derivatives","BTCF0:USTF0",1767052115168,0.011468,87303.0,87287.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052115779,0.011468,87303.0,87287.0,0.10294019]
["bitfinex-derivatives","BTCF0:USTF0",1767052116279,0.00017189,87307.0,87287.0,0.10294019]
["bitfinex-derivatives","BTCF0:USTF0",1767052116484,0.0114676,87305.0,87287.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052116678,0.011468,87302.0,87287.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052117279,0.0114676,87305.0,87287.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052117479,0.0114679,87303.0,87287.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052117678,0.0114679,87303.0,87287.0,0.10257185]
["bitfinex-derivatives","BTCF0:USTF0",1767052117976,0.0114679,87303.0,87287.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052118382,0.0114679,87303.0,87287.0,0.10218942]
["bitfinex-derivatives","BTCF0:USTF0",1767052118785,0.0114679,87303.0,87287.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052118980,0.0114679,87303.0,87287.0,0.10323004]
["bitfinex-derivatives","BTCF0:USTF0",1767052120370,0.0114679,87303.0,87287.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052120572,0.0114679,87303.0,87287.0,0.10215677]
["bitfinex-derivatives","BTCF0:USTF0",1767052121683,0.0114679,87303.0,87287.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052121868,0.00017189,87307.0,87287.0,0.04611483]
["bitfinex-derivatives","BTCF0:USTF0",1767052122073,0.0114686,87297.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052123476,0.0114686,87297.0,87288.0,0.10347483]
["bitfinex-derivatives","BTCF0:USTF0",1767052123682,0.0114683,87300.0,87288.0,0.10347483]
["bitfinex-derivatives","BTCF0:USTF0",1767052124486,0.0114683,87300.0,87288.0,0.10285923]
["bitfinex-derivatives","BTCF0:USTF0",1767052124785,0.0114683,87300.0,87288.0,0.10301395]
["bitfinex-derivatives","BTCF0:USTF0",1767052124985,0.09765189,87307.0,87288.0,0.10301395]
["bitfinex-derivatives","BTCF0:USTF0",1767052125177,0.09765189,87307.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052126186,0.0114683,87300.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052126387,0.0114683,87300.0,87288.0,0.10301395]
["bitfinex-derivatives","BTCF0:USTF0",1767052126689,0.0114686,87298.0,87288.0,0.10301395]
["bitfinex-derivatives","BTCF0:USTF0",1767052126881,0.0114686,87298.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052127788,0.0114686,87298.0,87288.0,0.10204444]
["bitfinex-derivatives","BTCF0:USTF0",1767052128791,0.0114686,87298.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052129090,0.0114686,87298.0,87288.0,0.10305997]
["bitfinex-derivatives","BTCF0:USTF0",1767052129292,0.0114686,87298.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052130494,0.0114686,87298.0,87288.0,0.10305997]
["bitfinex-derivatives","BTCF0:USTF0",1767052130793,0.15484,87297.0,87280.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052130983,0.15484,87296.0,87276.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052131183,0.09748,87295.0,87276.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052132087,0.0114699,87288.0,87277.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052134192,0.0114695,87291.0,87277.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052136492,0.15626056,87290.0,87277.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052138895,0.0114697,87289.0,87277.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052143205,0.15626056,87290.0,87277.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052143404,0.0114697,87289.0,87277.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052143604,0.0688697,87289.0,87277.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052144107,0.16773056,87287.0,87260.0,0.04133165]
["bitfinex-derivatives","BTCF0:USTF0",1767052144403,0.0574,87289.0,87265.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767052144707,0.15626056,87280.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767052144901,0.15626056,87280.0,87268.0,0.05633943]
["bitfinex-derivatives","BTCF0:USTF0",1767052147306,0.15626056,87280.0,87270.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767052148300,0.0574,87281.0,87268.0,0.04486703]
["bitfinex-derivatives","BTCF0:USTF0",1767052148500,0.0574,87281.0,87271.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1767052148704,0.0574,87281.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767052148907,0.0574,87281.0,87275.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767052149508,0.0574,87281.0,87268.0,0.04486703]
["bitfinex-derivatives","BTCF0:USTF0",1767052149698,0.0574,87280.0,87268.0,0.04486703]
["bitfinex-derivatives","BTCF0:USTF0",1767052150104,0.0574,87280.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767052150302,0.09769189,87283.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767052150507,0.0574,87281.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767052151506,0.00017189,87283.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767052151708,0.0574,87282.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767052152707,0.0574,87282.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767052153103,0.0574,87282.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767052153508,0.00017189,87283.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767052153709,0.0574,87282.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767052154310,0.0574,87282.0,87270.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767052158412,0.0574,87282.0,87265.0,0.06904459]
["bitfinex-derivatives","BTCF0:USTF0",1767052158808,0.15626056,87280.0,87265.0,0.06904459]
["bitfinex-derivatives","BTCF0:USTF0",1767052161706,0.15626056,87280.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767052162317,0.15626056,87280.0,87269.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1767052162509,0.0574,87282.0,87269.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1767052162808,0.0574,87282.0,87265.0,0.05757189]
["bitfinex-derivatives","BTCF0:USTF0",1767052163214,0.0574,87282.0,87275.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767052163514,0.0574,87287.0,87270.0,0.15626056]
["bitfinex-derivatives","BTCF0:USTF0",1767052163812,0.0574,87287.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767052164810,0.0574,87287.0,87276.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767052165313,0.0574,87287.0,87278.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767052165514,0.0574,87287.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767052169219,0.0574,87287.0,87273.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052169220,0.0574,87287.0,87276.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767052169714,0.0574,87287.0,87278.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767052171018,0.0574,87287.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767052173423,0.0574,87287.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767052174318,0.1663894,87291.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767052175514,0.15626056,87290.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767052175721,0.15626056,87290.0,87273.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052176607,0.0114697,87289.0,87273.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052177120,0.0114697,87289.0,87273.0,0.0688717]
["bitfinex-derivatives","BTCF0:USTF0",1767052179422,0.15492,87291.0,87273.0,0.0688717]
["bitfinex-derivatives","BTCF0:USTF0",1767052179923,0.15492,87291.0,87275.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767052180428,0.0574,87290.0,87273.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052181124,0.0574,87290.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767052190235,0.0574,87290.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767052190736,0.21366056,87290.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767052191230,0.0574,87290.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767052192835,0.0574,87290.0,87273.0,0.0688717]
["bitfinex-derivatives","BTCF0:USTF0",1767052194838,0.0574,87290.0,87275.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767052196427,0.0574,87290.0,87273.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052197230,0.0574,87290.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767052198335,0.0574,87290.0,87273.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052198336,0.0574,87290.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767052201736,0.0574,87290.0,87273.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052202838,0.0574,87290.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767052203231,0.0574,87290.0,87273.0,0.0688717]
["bitfinex-derivatives","BTCF0:USTF0",1767052203437,0.0574,87290.0,87273.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052204338,0.0574,87290.0,87273.0,0.0688717]
["bitfinex-derivatives","BTCF0:USTF0",1767052204738,0.0114698,87289.0,87273.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052205635,0.0574,87290.0,87273.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052205840,0.0688696,87290.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767052206634,0.0574,87290.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767052208847,0.0574,87290.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767052209137,0.0574,87290.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767052213045,0.0688696,87290.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767052214247,0.0574,87290.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767052214446,0.0574,87290.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767052217746,0.0574,87290.0,87275.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767052218246,0.0574,87290.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767052218444,0.0574,87290.0,87273.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052218445,0.0574,87290.0,87273.0,0.0688717]
["bitfinex-derivatives","BTCF0:USTF0",1767052218649,0.0114698,87289.0,87273.0,0.0688717]
["bitfinex-derivatives","BTCF0:USTF0",1767052218848,0.0574,87290.0,87273.0,0.0688717]
["bitfinex-derivatives","BTCF0:USTF0",1767052219349,0.0114698,87289.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767052219550,0.0574,87290.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052219744,0.0114699,87288.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052220150,0.0114701,87286.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052220348,0.0574,87290.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052221049,0.01147,87287.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052226348,0.0688696,87290.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052226542,0.0688696,87290.0,87274.0,0.0688716]
["bitfinex-derivatives","BTCF0:USTF0",1767052227954,0.0574,87290.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052228151,0.0688696,87290.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052228548,0.0688696,87290.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767052229153,0.0688696,87290.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052229354,0.0574,87290.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767052230655,0.0574,87290.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767052231862,0.0574,87290.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052234658,0.0574,87290.0,87278.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767052236259,0.0574,87290.0,87275.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767052236657,0.0574,87290.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767052238152,0.0574,87290.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767052238354,0.0574,87290.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767052239969,0.0574,87290.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052241764,0.0574,87290.0,87278.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767052242263,0.0574,87290.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052243365,0.0574,87290.0,87274.0,0.0688716]
["bitfinex-derivatives","BTCF0:USTF0",1767052245168,0.0574,87290.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767052246072,0.0114697,87289.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052247470,0.0114697,87289.0,87275.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767052248070,0.0574,87290.0,87275.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767052249361,0.0574,87290.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767052251274,0.0574,87290.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767052252868,0.0574,87290.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052253266,0.0574,87290.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767052253467,0.0574,87290.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052253973,0.0574,87290.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767052254772,0.00017189,87292.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767052255668,0.00017189,87292.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767052256175,0.00017189,87292.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052256569,0.00017189,87292.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767052259177,9e-08,87292.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767052259366,9e-08,87292.0,87275.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767052260375,9e-08,87292.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767052261376,9e-08,87292.0,87278.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767052262276,9e-08,87292.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052264670,0.0114695,87291.0,87275.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767052265680,0.15625094,87290.0,87275.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767052266682,0.0114697,87289.0,87275.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767052267681,0.0114697,87289.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052268385,0.0114697,87289.0,87274.0,0.0688716]
["bitfinex-derivatives","BTCF0:USTF0",1767052269486,0.01146939,87292.0,87274.0,0.0688716]
["bitfinex-derivatives","BTCF0:USTF0",1767052269675,0.15625094,87290.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767052270780,0.01146939,87292.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767052270976,9e-08,87292.0,87274.0,0.0688716]
["bitfinex-derivatives","BTCF0:USTF0",1767052271181,0.0114697,87289.0,87274.0,0.0688716]
["bitfinex-derivatives","BTCF0:USTF0",1767052271380,0.01146949,87292.0,87274.0,0.0688716]
["bitfinex-derivatives","BTCF0:USTF0",1767052271879,0.0114697,87289.0,87274.0,0.0688716]
["bitfinex-derivatives","BTCF0:USTF0",1767052272085,9e-08,87292.0,87274.0,0.0688716]
["bitfinex-derivatives","BTCF0:USTF0",1767052272278,9e-08,87292.0,87278.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767052273885,9e-08,87292.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767052274085,9e-08,87292.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052274285,9e-08,87292.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767052274487,9e-08,87292.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052274985,9e-08,87292.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767052276389,9e-08,87292.0,87284.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767052278389,9e-08,87292.0,87278.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767052280681,0.15625094,87290.0,87278.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767052281091,0.15625094,87290.0,87275.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767052281292,0.15625094,87290.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052281691,0.0114697,87289.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052282490,0.0114702,87286.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052283588,0.0114697,87289.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052283990,0.0114701,87286.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052287397,0.0114697,87289.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052288704,0.01147,87287.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052289502,0.16772054,87290.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052289702,0.0114699,87288.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052290306,0.15625094,87290.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052290506,0.0114701,87287.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052291002,0.0114703,87285.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052291305,0.0114695,87291.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052291504,0.15625094,87290.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052292208,0.01146949,87292.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052292401,0.16772054,87290.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052292705,0.0114699,87288.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052293206,0.15625094,87290.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052293395,0.0114697,87289.0,87274.0,0.0688716]
["bitfinex-derivatives","BTCF0:USTF0",1767052294208,0.15625094,87290.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767052295409,0.15625094,87290.0,87278.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767052295809,0.15625094,87290.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052296610,0.15625094,87290.0,87275.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767052296810,0.15625094,87290.0,87274.0,0.0688716]
["bitfinex-derivatives","BTCF0:USTF0",1767052297703,0.15625094,87290.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052297903,0.01147,87287.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052298310,0.16772054,87290.0,87275.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767052298711,0.15625094,87290.0,87275.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767052299013,9e-08,87292.0,87275.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767052299212,0.15625094,87290.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767052299508,9e-08,87292.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767052299710,0.15625094,87290.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767052300413,0.15625094,87290.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052300911,9e-08,87292.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052301211,9e-08,87292.0,87281.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767052301512,0.15625094,87290.0,87281.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767052301910,9e-08,87292.0,87281.0,0.04464913]
["bitfinex-derivatives","BTCF0:USTF0",1767052302098,0.11915571,87305.0,87290.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767052302298,0.15625094,87300.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767052302603,0.15625094,87300.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767052302803,0.0574,87305.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767052303100,0.15625094,87300.0,87287.0,0.01164179]
["bitfinex-derivatives","BTCF0:USTF0",1767052305009,0.15625094,87300.0,87290.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767052308514,0.15625094,87300.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767052308714,0.15625094,87303.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767052309304,0.05757189,87305.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767052310115,0.05757189,87305.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052311305,0.05757189,87305.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767052312909,0.00017189,87305.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767052313108,0.0574,87304.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767052314011,0.0574,87304.0,87287.0,0.01164169]
["bitfinex-derivatives","BTCF0:USTF0",1767052315115,0.0574,87304.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052316510,0.0574,87304.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767052318517,0.01163949,87305.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767052322122,0.011468,87302.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052323922,0.01163949,87305.0,87287.0,0.01164169]
["bitfinex-derivatives","BTCF0:USTF0",1767052324515,0.0114679,87303.0,87287.0,0.01164169]
["bitfinex-derivatives","BTCF0:USTF0",1767052326623,0.0114679,87303.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052330031,0.00017189,87305.0,87288.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767052330521,0.0114677,87304.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052330923,0.00017189,87305.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052331322,0.0114677,87304.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767052331522,0.00017189,87305.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767052331731,0.0114678,87304.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767052332933,0.0114678,87304.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052333328,0.0114682,87301.0,87288.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052333631,0.00017189,87305.0,87288.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1767052334431,0.00017189,87305.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052334432,0.0114681,87302.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052334630,0.0114683,87300.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052336729,0.0114678,87303.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052337033,0.0114677,87304.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052337632,0.00017189,87305.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767052338131,0.00017189,87305.0,87290.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767052339130,0.00017189,87305.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052339527,0.01778703,87308.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767052339728,0.01778703,87308.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767052340026,0.01778703,87308.0,87293.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767052342231,0.01778703,87308.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767052344627,0.01778703,87308.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767052345332,0.01778703,87308.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767052348130,0.01778703,87308.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767052348530,0.01778703,87308.0,87300.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767052348828,0.01778703,87308.0,87297.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767052350539,0.01778703,87308.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767052351038,0.01778703,87308.0,87296.0,0.1089487]
["bitfinex-derivatives","BTCF0:USTF0",1767052351235,0.01778703,87308.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767052352237,0.01778703,87308.0,87296.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767052354142,0.01778703,87308.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767052356646,0.01778703,87308.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767052362346,0.01778703,87308.0,87296.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767052362347,0.01778703,87308.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767052362548,0.01778703,87308.0,87301.0,0.068828]
["bitfinex-derivatives","BTCF0:USTF0",1767052363650,0.01778703,87308.0,87303.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1767052364450,9e-08,87309.0,87303.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1767052364654,9e-08,87309.0,87305.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767052364853,7e-08,87309.0,87305.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767052365152,0.06175571,87318.0,87305.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767052365451,0.07505442,87318.0,87308.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767052365947,0.07505442,87318.0,87305.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767052366958,0.07505442,87318.0,87307.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1767052367258,0.06175571,87317.0,87309.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767052367558,0.06175571,87317.0,87304.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052367859,0.06175571,87317.0,87309.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767052368055,0.06175571,87317.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767052368457,0.06175571,87317.0,87304.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052369266,0.06175571,87317.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767052369566,0.06170571,87317.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767052370268,0.01326333,87318.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767052370558,0.15484,87319.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767052371660,0.16780067,87319.0,87304.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052371849,0.16780067,87319.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767052372460,0.16775067,87319.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767052377364,0.16775067,87319.0,87307.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052379262,0.16775067,87319.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767052380850,0.16775067,87319.0,87313.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767052382368,7e-08,87319.0,87307.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052382659,0.0825317,87325.0,87307.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052382964,0.05736,87324.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767052383261,0.05736,87323.0,87308.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767052383461,0.05736,87322.0,87308.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767052383851,0.05736,87322.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767052384050,0.05736,87323.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767052387462,0.05736,87323.0,87307.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052387860,0.05736,87323.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767052388061,0.05736,87323.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767052389169,0.05736,87323.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767052389568,9e-08,87320.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767052390070,0.05736,87323.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767052391673,0.05736,87323.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767052391968,0.05736,87323.0,87307.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052393064,6e-08,87324.0,87307.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052393065,0.05736006,87324.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767052393267,6e-08,87324.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767052395471,0.05736,87326.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767052395672,0.05736,87327.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767052395977,0.05736,87328.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767052397474,0.05736,87328.0,87309.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767052397676,0.05736,87328.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767052399268,0.05736,87328.0,87314.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767052402679,0.05736,87328.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767052403479,0.05736,87328.0,87308.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052404175,0.01484426,87331.0,87310.0,0.15616647]
["bitfinex-derivatives","BTCF0:USTF0",1767052404380,0.202,87332.0,87310.0,0.15616647]
["bitfinex-derivatives","BTCF0:USTF0",1767052404579,0.202,87332.0,87314.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767052405277,0.21646118,87332.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767052405778,0.21646118,87332.0,87310.0,0.15616647]
["bitfinex-derivatives","BTCF0:USTF0",1767052406373,0.22792528,87332.0,87310.0,0.15616647]
["bitfinex-derivatives","BTCF0:USTF0",1767052406775,0.01446118,87332.0,87316.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767052406977,0.05964997,87338.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767052407773,0.07111327,87338.0,87316.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767052408483,0.0114636,87336.0,87316.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767052408684,0.0114638,87334.0,87316.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767052410381,0.0114641,87332.0,87316.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767052411385,0.0114641,87332.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052411787,0.0114642,87331.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052412681,0.01664555,87338.0,87320.0,0.15616647]
["bitfinex-derivatives","BTCF0:USTF0",1767052412881,0.01664555,87338.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052413282,0.0114647,87327.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052415277,0.01664555,87338.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052415590,0.0114652,87324.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052416692,0.0114653,87322.0,87318.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052416892,0.0114653,87322.0,87319.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052417986,0.0114653,87322.0,87320.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052418187,0.15616647,87330.0,87320.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052418188,0.0114645,87329.0,87320.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052418387,0.15616647,87323.0,87307.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052418596,0.0114662,87316.0,87311.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767052425188,0.0114657,87319.0,87311.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767052428894,0.06167567,87335.0,87311.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767052429100,0.21778836,87370.0,87311.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767052429101,0.0114649,87326.0,87311.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767052429290,0.16763077,87330.0,87311.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767052430594,0.0114643,87330.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767052430796,0.16763077,87330.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767052433400,0.16763077,87330.0,87311.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767052433401,0.15616647,87330.0,87314.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767052433700,0.15616647,87330.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052435401,0.15616647,87330.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767052438211,0.011464,87333.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767052440207,0.15616647,87330.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767052441207,0.15616647,87330.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767052441609,0.15616647,87330.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052442513,0.21651567,87337.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052444212,0.21651567,87337.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767052446207,0.21651567,87337.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052446608,0.15484,87337.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052447706,0.15484,87337.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767052448410,0.0114636,87336.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767052448810,0.0114639,87334.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767052449411,0.0114639,87334.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052449813,0.0114641,87332.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052450007,0.05736,87331.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052450808,0.05736,87331.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767052451406,0.05736,87331.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052452316,0.0114644,87330.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052453708,0.05736,87331.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052454719,0.05736,87331.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767052456511,0.0688242,87331.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052458416,0.05736,87331.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767052463412,0.0114643,87330.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052466028,0.05736,87331.0,87315.0,0.0688262]
["bitfinex-derivatives","BTCF0:USTF0",1767052470832,0.0688243,87331.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052472233,0.0114645,87329.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052473331,0.0114648,87326.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052475134,0.0114651,87324.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052475733,0.0114654,87322.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052481339,0.0114645,87329.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052484438,0.05736,87331.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052485840,0.0688242,87331.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052489347,0.05736,87331.0,87315.0,0.0688262]
["bitfinex-derivatives","BTCF0:USTF0",1767052493363,0.05736,87331.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767052496968,0.05736,87331.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052496969,0.05736,87331.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767052498869,0.05736,87331.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767052499662,0.05736,87331.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767052499966,0.05736,87331.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052501360,0.05736,87331.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767052502073,0.05736,87331.0,87315.0,0.0688262]
["bitfinex-derivatives","BTCF0:USTF0",1767052503573,0.05736,87331.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767052503768,0.05736,87331.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052503969,0.05736,87331.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767052504574,0.15612709,87330.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767052505367,0.15612709,87330.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052506574,0.15612709,87330.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767052507277,0.15612709,87330.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052508976,0.0114645,87329.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052510077,0.15612709,87330.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052510380,0.05736,87331.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052510574,0.15612709,87330.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052513481,0.0688242,87331.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052513779,0.15612709,87330.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052516188,0.0114647,87327.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052523779,0.011465,87325.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052528282,0.0114646,87328.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052528477,0.05736,87330.0,87315.0,0.0688262]
["bitfinex-derivatives","BTCF0:USTF0",1767052528679,0.0688243,87330.0,87315.0,0.0688262]
["bitfinex-derivatives","BTCF0:USTF0",1767052529485,0.0688243,87330.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052529985,0.0114647,87328.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052530187,0.0114649,87326.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052531890,0.0114652,87324.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052533589,0.0114653,87323.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052538588,0.0114649,87326.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052539496,0.0114653,87323.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052543096,0.0114649,87326.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052543296,0.05736,87330.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052544198,0.0114649,87326.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052559315,0.011465,87325.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052561219,0.0114646,87328.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052561516,0.05736,87330.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052561814,0.0114648,87326.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052562013,0.0114642,87331.0,87316.0,0.15612709]
["bitfinex-derivatives","BTCF0:USTF0",1767052562219,0.06167567,87340.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052562220,0.15612709,87340.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052562409,0.0114648,87327.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052562718,0.0114652,87324.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052562916,0.0114647,87327.0,87316.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052563116,0.0114652,87324.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052564108,0.0114647,87327.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052565620,0.0114628,87342.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052567322,0.0114647,87327.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052568409,0.0114649,87326.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052570525,0.011465,87325.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052572528,0.0114645,87329.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052573427,0.0114649,87326.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052581434,0.0114645,87329.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052582536,0.09748,87336.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052582939,0.0114646,87328.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052585143,0.09748,87336.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052586345,0.0114649,87326.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052586644,0.0114648,87327.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052586844,0.011465,87325.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052591846,0.0114652,87324.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052595342,0.0114653,87323.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052597550,0.0114638,87334.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052597551,0.0114654,87322.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052598250,0.0114655,87321.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052601953,0.0114655,87321.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052603754,0.011465,87325.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052604758,0.0114646,87328.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052607253,0.0114649,87326.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052609757,0.0114652,87324.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052611764,0.0114647,87327.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052612354,0.0114651,87324.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052614262,0.05736,87333.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052615159,0.011465,87325.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052622259,0.0114653,87323.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052627475,0.15613467,87330.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052628675,0.0114651,87324.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052629875,0.0114652,87323.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052633683,0.15613467,87330.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052634075,0.0114649,87326.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052637387,4.9e-06,87326.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052637685,0.15613467,87330.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052638287,0.0114649,87326.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052641189,0.15613467,87330.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052641780,0.011465,87325.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052645493,0.0114653,87323.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052645895,0.15613467,87330.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052646094,0.0114654,87322.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052648806,0.011465,87325.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052649007,0.0114653,87323.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052649408,0.0114649,87326.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052649607,0.21349467,87330.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052650108,0.06167567,87335.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052650307,0.15484,87334.0,87313.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767052650513,0.011464,87332.0,87314.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767052650714,0.15484,87334.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767052651012,0.05736,87333.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767052651603,0.068824,87333.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767052651808,0.01664555,87338.0,87320.0,0.15613467]
["bitfinex-derivatives","BTCF0:USTF0",1767052652011,0.0688234,87337.0,87320.0,0.15613467]
["bitfinex-derivatives","BTCF0:USTF0",1767052652311,0.0114637,87335.0,87320.0,0.15613467]
["bitfinex-derivatives","BTCF0:USTF0",1767052652812,0.05736,87337.0,87314.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767052653212,0.0114643,87331.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052654306,0.15613467,87330.0,87313.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767052655710,0.0114644,87329.0,87313.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767052655900,0.0114644,87329.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052656507,0.15613467,87330.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052656910,0.0114641,87332.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052657314,0.0114641,87332.0,87313.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767052658318,0.05736,87337.0,87313.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767052658919,0.05736,87337.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767052660321,0.05736,87337.0,87319.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767052663325,0.05736,87337.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052665322,0.0114637,87335.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052667421,0.0114641,87332.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052667611,0.05736,87331.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052669424,0.05736,87331.0,87312.0,0.0688266]
["bitfinex-derivatives","BTCF0:USTF0",1767052670324,0.0688242,87331.0,87312.0,0.0688266]
["bitfinex-derivatives","BTCF0:USTF0",1767052671026,0.0114645,87329.0,87312.0,0.0688266]
["bitfinex-derivatives","BTCF0:USTF0",1767052671524,0.05736,87331.0,87312.0,0.0688266]
["bitfinex-derivatives","BTCF0:USTF0",1767052672418,0.05736,87331.0,87314.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767052672819,0.05736,87331.0,87316.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767052675329,0.05736,87331.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767052677331,0.05736,87331.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767052678323,0.05736,87331.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767052679420,0.05736,87330.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767052679620,0.05736,87329.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767052680323,0.05736,87330.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052681433,0.05736,87331.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767052681729,0.05736,87332.0,87314.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767052682329,0.05736,87332.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767052682635,0.05736,87332.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767052686333,0.05736,87332.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767052687334,0.05736,87332.0,87328.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767052687825,0.09744,87336.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052688029,0.05736,87333.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052688334,0.05736,87333.0,87319.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767052691334,0.05736,87333.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767052691536,0.05736,87333.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767052695038,0.05736,87333.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767052699140,0.05736,87333.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767052700943,0.05736,87333.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767052702242,0.05736,87333.0,87315.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767052702437,0.05736,87333.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767052702637,0.05736,87333.0,87315.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767052705243,0.05736,87333.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767052707243,0.05736,87333.0,87315.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767052707546,0.011464,87332.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767052708342,0.05736,87333.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767052709636,0.05736,87333.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767052718053,0.05736,87333.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767052718252,0.05736,87333.0,87310.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767052718654,0.011464,87332.0,87310.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767052721059,0.15610304,87330.0,87307.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767052721248,0.15610304,87330.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767052721448,0.06167567,87328.0,87298.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767052722050,0.06167567,87327.0,87298.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767052722261,0.00017179,87321.0,87304.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052723161,0.0114662,87316.0,87304.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052723356,0.1548,87315.0,87295.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767052724263,0.1548,87315.0,87296.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052724762,0.1548,87315.0,87300.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767052725153,0.1548,87315.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767052727959,0.1548,87315.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767052735476,0.1548,87315.0,87296.0,0.01164049]
["bitfinex-derivatives","BTCF0:USTF0",1767052735477,0.1662663,87315.0,87296.0,0.01164049]
["bitfinex-derivatives","BTCF0:USTF0",1767052736281,0.0114666,87313.0,87296.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052738782,0.0114669,87311.0,87296.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052739283,0.0114665,87314.0,87296.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052739482,0.0114667,87312.0,87296.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052741488,0.1662663,87315.0,87296.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052742580,0.1662663,87315.0,87296.0,0.01164049]
["bitfinex-derivatives","BTCF0:USTF0",1767052746583,0.15619938,87310.0,87296.0,0.01164049]
["bitfinex-derivatives","BTCF0:USTF0",1767052748089,0.15619938,87310.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767052750190,0.09315826,87321.0,87300.0,0.15619938]
["bitfinex-derivatives","BTCF0:USTF0",1767052750388,0.15051826,87321.0,87300.0,0.15619938]
["bitfinex-derivatives","BTCF0:USTF0",1767052750583,0.15619938,87320.0,87306.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767052752294,0.15619938,87320.0,87308.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767052752494,0.15619938,87320.0,87296.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052753299,0.15619938,87320.0,87308.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767052753489,0.15619938,87320.0,87296.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052754197,0.15619938,87320.0,87308.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767052754492,0.15619938,87320.0,87311.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767052754693,8e-08,87320.0,87300.0,0.16766758]
["bitfinex-derivatives","BTCF0:USTF0",1767052755597,6e-08,87321.0,87315.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767052755799,0.0931565,87321.0,87301.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767052756000,6e-08,87321.0,87301.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767052756700,0.15619938,87320.0,87301.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767052756899,8e-08,87320.0,87301.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767052757496,8e-08,87320.0,87314.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767052757795,5e-08,87321.0,87301.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767052758394,5e-08,87321.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767052758699,5e-08,87321.0,87301.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767052759098,0.09227614,87321.0,87301.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767052759298,5e-08,87321.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767052759599,5e-08,87321.0,87300.0,0.21355938]
["bitfinex-derivatives","BTCF0:USTF0",1767052759902,3e-08,87321.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767052760202,3e-08,87321.0,87300.0,0.21355938]
["bitfinex-derivatives","BTCF0:USTF0",1767052760203,3e-08,87321.0,87305.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767052760401,3e-08,87321.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767052760603,3e-08,87321.0,87305.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767052761696,0.05736,87320.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767052761896,0.05736,87320.0,87305.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767052762700,0.05736,87321.0,87305.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767052763205,0.05736,87322.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767052763408,0.05736,87323.0,87305.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767052764203,0.05736,87324.0,87305.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767052765303,0.05736,87325.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767052765504,0.05736,87325.0,87305.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767052765698,0.05736,87325.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767052765901,0.05736,87325.0,87304.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052773312,0.0114652,87323.0,87304.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052773810,0.0114655,87321.0,87304.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052774409,0.0114659,87318.0,87304.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052775303,0.05736,87325.0,87304.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052775812,0.0114658,87319.0,87304.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052776411,0.011466,87317.0,87304.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052777713,0.011466,87317.0,87304.0,0.01163939]
["bitfinex-derivatives","BTCF0:USTF0",1767052777913,0.05736,87325.0,87304.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052778213,0.15619938,87320.0,87304.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767052778415,0.0114665,87313.0,87304.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767052782314,0.0001701,87317.0,87304.0,1.79e-06]